{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124522,"rows_kept":124522,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1748217602800,0.08968301,108900.0,108890.0,0.042]
["bitfinex","BTCUSD",1748217605359,0.00013745,108900.0,108890.0,0.15220295]
["bitfinex","BTCUSD",1748217605557,0.00013745,108900.0,108890.0,0.15209836]
["bitfinex","BTCUSD",1748217605699,0.00013745,108900.0,108890.0,0.17964807]
["bitfinex","BTCUSD",1748217605893,0.01850198,108900.0,108890.0,0.17964807]
["bitfinex","BTCUSD",1748217606119,0.00931959,108900.0,108890.0,0.17964807]
["bitfinex","BTCUSD",1748217606404,0.0276843,108900.0,108890.0,0.17964807]
["bitfinex","BTCUSD",1748217606612,0.03686686,108900.0,108890.0,0.17964807]
["bitfinex","BTCUSD",1748217606888,0.01850182,108900.0,108890.0,0.17964807]
["bitfinex","BTCUSD",1748217607023,0.02768421,108900.0,108890.0,0.17964807]
["bitfinex","BTCUSD",1748217607227,0.03686677,108900.0,108890.0,0.20717907]
["bitfinex","BTCUSD",1748217607428,0.01850182,108900.0,108890.0,0.20488366]
["bitfinex","BTCUSD",1748217607657,0.02768421,108900.0,108890.0,0.20488366]
["bitfinex","BTCUSD",1748217607862,0.03686669,108900.0,108890.0,0.20488366]
["bitfinex","BTCUSD",1748217608082,0.00013745,108900.0,108890.0,0.20488366]
["bitfinex","BTCUSD",1748217608494,0.00013745,108900.0,108890.0,0.29442922]
["bitfinex","BTCUSD",1748217609842,0.00013745,108900.0,108890.0,0.29742922]
["bitfinex","BTCUSD",1748217610081,0.00013745,108900.0,108890.0,0.44714922]
["bitfinex","BTCUSD",1748217610290,0.00013745,108900.0,108890.0,0.47269007]
["bitfinex","BTCUSD",1748217611050,0.00013745,108900.0,108890.0,0.62641007]
["bitfinex","BTCUSD",1748217612091,0.00013745,108900.0,108890.0,0.62341007]
["bitfinex","BTCUSD",1748217612251,0.00013745,108900.0,108890.0,0.64448754]
["bitfinex","BTCUSD",1748217612450,0.00013745,108900.0,108890.0,0.64748754]
["bitfinex","BTCUSD",1748217613084,0.00013745,108900.0,108890.0,0.65389115]
["bitfinex","BTCUSD",1748217615718,0.00013745,108900.0,108890.0,0.50717115]
["bitfinex","BTCUSD",1748217615935,0.00013745,108900.0,108890.0,0.65389115]
["bitfinex","BTCUSD",1748217617250,0.00013745,108900.0,108890.0,0.40880167]
["bitfinex","BTCUSD",1748217617462,0.00013745,108900.0,108890.0,0.54655433]
["bitfinex","BTCUSD",1748217617821,0.00013745,108900.0,108890.0,0.55573433]
["bitfinex","BTCUSD",1748217618730,0.00013745,108900.0,108890.0,0.38447348]
["bitfinex","BTCUSD",1748217618938,0.00013745,108900.0,108890.0,0.53119348]
["bitfinex","BTCUSD",1748217619797,0.00013745,108900.0,108890.0,0.66939348]
["bitfinex","BTCUSD",1748217620456,0.00013745,108900.0,108890.0,0.71029348]
["bitfinex","BTCUSD",1748217620986,0.00013745,108900.0,108890.0,0.40685348]
["bitfinex","BTCUSD",1748217621183,0.00013745,108900.0,108890.0,0.52263348]
["bitfinex","BTCUSD",1748217621397,0.00013745,108900.0,108890.0,0.66935348]
["bitfinex","BTCUSD",1748217621575,0.01850174,108900.0,108890.0,0.62001374]
["bitfinex","BTCUSD",1748217621787,0.25093961,108900.0,108890.0,0.04066108]
["bitfinex","BTCUSD",1748217621991,0.24175738,108900.0,108890.0,0.03148108]
["bitfinex","BTCUSD",1748217622199,0.24175738,108900.0,108890.0,0.52542113]
["bitfinex","BTCUSD",1748217622409,0.23257127,108900.0,108890.0,0.52542113]
["bitfinex","BTCUSD",1748217622830,0.31293325,108900.0,108890.0,0.52542113]
["bitfinex","BTCUSD",1748217622982,0.31293325,108900.0,108890.0,0.52142113]
["bitfinex","BTCUSD",1748217623185,0.31293325,108900.0,108890.0,0.51842113]
["bitfinex","BTCUSD",1748217623453,0.3274741,108900.0,108890.0,0.51942113]
["bitfinex","BTCUSD",1748217623660,0.4841541,108900.0,108890.0,0.51942113]
["bitfinex","BTCUSD",1748217623860,0.4841541,108900.0,108890.0,0.49594005]
["bitfinex","BTCUSD",1748217624295,0.4841541,108900.0,108890.0,0.49494005]
["bitfinex","BTCUSD",1748217624625,0.4841541,108900.0,108890.0,0.49394005]
["bitfinex","BTCUSD",1748217624980,0.4861541,108900.0,108890.0,0.49394005]
["bitfinex","BTCUSD",1748217625350,0.4901541,108900.0,108890.0,0.49394005]
["bitfinex","BTCUSD",1748217627227,0.49952042,108900.0,108890.0,0.49394005]
["bitfinex","BTCUSD",1748217628109,0.64624042,108900.0,108890.0,0.49394005]
["bitfinex","BTCUSD",1748217632761,0.65624042,108900.0,108890.0,0.49394005]
["bitfinex","BTCUSD",1748217634326,0.65632042,108900.0,108890.0,0.49394005]
["bitfinex","BTCUSD",1748217634526,0.65632042,108900.0,108890.0,0.47394005]
["bitfinex","BTCUSD",1748217634800,0.65732042,108900.0,108890.0,0.45264005]
["bitfinex","BTCUSD",1748217635002,0.6479541,108900.0,108890.0,0.45264005]
["bitfinex","BTCUSD",1748217635211,0.3444741,108900.0,108890.0,0.45264005]
["bitfinex","BTCUSD",1748217635366,0.6492741,108900.0,108890.0,0.45264005]
["bitfinex","BTCUSD",1748217635968,0.3344741,108900.0,108890.0,0.45264005]
["bitfinex","BTCUSD",1748217636182,0.6392741,108900.0,108890.0,0.45264005]
["bitfinex","BTCUSD",1748217636376,0.3344741,108900.0,108890.0,0.45264005]
["bitfinex","BTCUSD",1748217636609,0.6392741,108900.0,108890.0,0.45264005]
["bitfinex","BTCUSD",1748217637654,0.6392741,108900.0,108890.0,0.4311367]
["bitfinex","BTCUSD",1748217640596,0.3344741,108900.0,108890.0,0.4311367]
["bitfinex","BTCUSD",1748217640801,0.6393141,108900.0,108890.0,0.4311367]
["bitfinex","BTCUSD",1748217641014,0.73883561,108900.0,108890.0,0.4311367]
["bitfinex","BTCUSD",1748217641650,0.6493141,108900.0,108890.0,0.4311367]
["bitfinex","BTCUSD",1748217642706,0.6493541,108900.0,108890.0,0.4311367]
["bitfinex","BTCUSD",1748217643296,1.3463541,108900.0,108890.0,0.4311367]
["bitfinex","BTCUSD",1748217644514,1.35512617,108900.0,108890.0,0.4311367]
["bitfinex","BTCUSD",1748217647964,1.36609492,108900.0,108890.0,0.4311367]
["bitfinex","BTCUSD",1748217648698,1.45561643,108900.0,108890.0,0.4311367]
["bitfinex","BTCUSD",1748217649891,1.51879248,108900.0,108890.0,0.4311367]
["bitfinex","BTCUSD",1748217650369,1.52244386,108900.0,108890.0,0.40348734]
["bitfinex","BTCUSD",1748217651949,1.51844386,108900.0,108890.0,0.40348734]
["bitfinex","BTCUSD",1748217652275,1.52144386,108900.0,108890.0,0.40348734]
["bitfinex","BTCUSD",1748217652722,1.52544386,108900.0,108890.0,0.40348734]
["bitfinex","BTCUSD",1748217652901,1.51082373,108900.0,108890.0,0.40348734]
["bitfinex","BTCUSD",1748217655147,1.91648605,108900.0,108890.0,0.40348734]
["bitfinex","BTCUSD",1748217656468,1.91648605,108900.0,108890.0,0.38146853]
["bitfinex","BTCUSD",1748217657986,1.21948605,108900.0,108890.0,0.38146853]
["bitfinex","BTCUSD",1748217660192,1.31605605,108900.0,108890.0,0.38146853]
["bitfinex","BTCUSD",1748217660626,1.31605605,108900.0,108890.0,0.32693473]
["bitfinex","BTCUSD",1748217662888,1.61605605,108900.0,108890.0,0.31959529]
["bitfinex","BTCUSD",1748217663363,1.61605605,108900.0,108890.0,0.31225585]
["bitfinex","BTCUSD",1748217663731,1.61605605,108900.0,108890.0,0.30491641]
["bitfinex","BTCUSD",1748217664093,1.64530607,108900.0,108890.0,0.29757697]
["bitfinex","BTCUSD",1748217664642,1.60796381,108900.0,108890.0,0.29023753]
["bitfinex","BTCUSD",1748217664779,1.60796381,108900.0,108890.0,0.28289752]
["bitfinex","BTCUSD",1748217664987,1.61296381,108900.0,108890.0,0.28289752]
["bitfinex","BTCUSD",1748217665182,1.60896381,108900.0,108890.0,0.27555751]
["bitfinex","BTCUSD",1748217665522,1.61296381,108900.0,108890.0,0.27555751]
["bitfinex","BTCUSD",1748217665702,1.61296381,108900.0,108890.0,0.24056582]
["bitfinex","BTCUSD",1748217666039,1.61296381,108900.0,108890.0,0.23322581]
["bitfinex","BTCUSD",1748217666449,1.61296381,108900.0,108890.0,0.2258858]
["bitfinex","BTCUSD",1748217666692,1.61296381,108900.0,108890.0,0.1958858]
["bitfinex","BTCUSD",1748217666904,1.53371379,108900.0,108890.0,0.18854579]
["bitfinex","BTCUSD",1748217667136,1.58876379,108900.0,108890.0,0.18854579]
["bitfinex","BTCUSD",1748217667332,1.58876379,108900.0,108890.0,0.17310578]
["bitfinex","BTCUSD",1748217667664,1.58376379,108900.0,108890.0,0.16576577]
["bitfinex","BTCUSD",1748217668073,1.58376379,108900.0,108890.0,0.15842576]
["bitfinex","BTCUSD",1748217668474,1.32096672,108900.0,108890.0,0.15108575]
["bitfinex","BTCUSD",1748217668700,1.25564523,108900.0,108890.0,0.15108575]
["bitfinex","BTCUSD",1748217668896,1.00141438,108900.0,108890.0,0.15108575]
["bitfinex","BTCUSD",1748217669100,1.15221438,108900.0,108890.0,0.15108575]
["bitfinex","BTCUSD",1748217669314,1.16221438,108900.0,108890.0,0.15108575]
["bitfinex","BTCUSD",1748217669850,1.02995523,108900.0,108890.0,0.15108575]
["bitfinex","BTCUSD",1748217670082,1.14750521,108900.0,108890.0,0.15108575]
["bitfinex","BTCUSD",1748217670705,1.23702672,108900.0,108890.0,0.15108575]
["bitfinex","BTCUSD",1748217671215,0.84382521,108900.0,108890.0,0.15108575]
["bitfinex","BTCUSD",1748217671416,1.23407521,108900.0,108890.0,0.02483665]
["bitfinex","BTCUSD",1748217671623,0.39881585,108890.0,108880.0,0.38559857]
["bitfinex","BTCUSD",1748217671870,0.48647145,108890.0,108880.0,0.37045891]
["bitfinex","BTCUSD",1748217672071,0.31645325,108850.0,108840.0,0.49594005]
["bitfinex","BTCUSD",1748217672288,1.02534113,108850.0,108840.0,0.49594005]
["bitfinex","BTCUSD",1748217672522,0.72166113,108850.0,108840.0,0.49594005]
["bitfinex","BTCUSD",1748217672738,1.11486264,108850.0,108840.0,0.49594005]
["bitfinex","BTCUSD",1748217672944,0.81118264,108850.0,108840.0,0.49594005]
["bitfinex","BTCUSD",1748217673157,1.11486264,108850.0,108840.0,0.49594005]
["bitfinex","BTCUSD",1748217673358,1.08920032,108850.0,108840.0,0.49594005]
["bitfinex","BTCUSD",1748217673567,0.70972866,108850.0,108840.0,0.49594005]
["bitfinex","BTCUSD",1748217673775,0.31624866,108850.0,108840.0,0.49594005]
["bitfinex","BTCUSD",1748217673980,0.60992866,108850.0,108840.0,0.51624005]
["bitfinex","BTCUSD",1748217674153,0.62967,108850.0,108840.0,0.51624005]
["bitfinex","BTCUSD",1748217674765,0.62967,108850.0,108840.0,0.51724005]
["bitfinex","BTCUSD",1748217674966,0.32599,108850.0,108840.0,0.51724005]
["bitfinex","BTCUSD",1748217675170,0.64336177,108850.0,108840.0,0.51724005]
["bitfinex","BTCUSD",1748217675306,0.6323925,108850.0,108840.0,0.51724005]
["bitfinex","BTCUSD",1748217675515,0.30047988,108850.0,108840.0,0.87734005]
["bitfinex","BTCUSD",1748217675941,0.44731988,108850.0,108840.0,0.87734005]
["bitfinex","BTCUSD",1748217676614,0.43854781,108850.0,108840.0,0.87734005]
["bitfinex","BTCUSD",1748217676817,0.45308866,108850.0,108840.0,0.87734005]
["bitfinex","BTCUSD",1748217677398,0.48392245,108850.0,108840.0,0.66938813]
["bitfinex","BTCUSD",1748217677798,0.49745537,108850.0,108840.0,0.66938813]
["bitfinex","BTCUSD",1748217678001,0.4693816,108850.0,108840.0,0.66938813]
["bitfinex","BTCUSD",1748217678402,0.3225416,108850.0,108840.0,0.66938813]
["bitfinex","BTCUSD",1748217678683,0.4693816,108850.0,108840.0,0.66938813]
["bitfinex","BTCUSD",1748217678885,0.3225416,108850.0,108840.0,0.66938813]
["bitfinex","BTCUSD",1748217679117,0.4693816,108850.0,108840.0,0.66938813]
["bitfinex","BTCUSD",1748217680204,0.4829393,108850.0,108840.0,0.29098813]
["bitfinex","BTCUSD",1748217680405,1.11655867,108850.0,108840.0,0.29098813]
["bitfinex","BTCUSD",1748217680579,1.08572488,108850.0,108840.0,0.29098813]
["bitfinex","BTCUSD",1748217681382,1.08572488,108850.0,108840.0,0.28998813]
["bitfinex","BTCUSD",1748217681764,1.10546622,108850.0,108840.0,0.28998813]
["bitfinex","BTCUSD",1748217681967,0.4282477,108850.0,108840.0,0.28998813]
["bitfinex","BTCUSD",1748217682178,0.7033077,108850.0,108840.0,0.28798813]
["bitfinex","BTCUSD",1748217683200,0.7321077,108850.0,108840.0,0.28798813]
["bitfinex","BTCUSD",1748217684263,0.73576413,108850.0,108840.0,0.28798813]
["bitfinex","BTCUSD",1748217684790,0.73576413,108850.0,108840.0,0.04869122]
["bitfinex","BTCUSD",1748217684952,0.82528564,108850.0,108840.0,0.04869122]
["bitfinex","BTCUSD",1748217685545,0.81065994,108850.0,108840.0,0.04869122]
["bitfinex","BTCUSD",1748217685980,1.11065994,108850.0,108840.0,0.04869122]
["bitfinex","BTCUSD",1748217686197,1.11065994,108850.0,108840.0,0.02717363]
["bitfinex","BTCUSD",1748217686571,0.96381994,108850.0,108840.0,0.02717363]
["bitfinex","BTCUSD",1748217686812,1.11065994,108850.0,108840.0,0.02717363]
["bitfinex","BTCUSD",1748217686992,1.12160943,108850.0,108840.0,0.02717363]
["bitfinex","BTCUSD",1748217688582,1.11065994,108850.0,108840.0,0.02717363]
["bitfinex","BTCUSD",1748217689039,1.17394058,108850.0,108840.0,0.02717363]
["bitfinex","BTCUSD",1748217690523,1.18856628,108850.0,108840.0,0.02717363]
["bitfinex","BTCUSD",1748217690932,1.28513628,108850.0,108840.0,0.02717363]
["bitfinex","BTCUSD",1748217691132,1.13829628,108850.0,108840.0,0.02717363]
["bitfinex","BTCUSD",1748217691339,0.83284777,108850.0,108840.0,0.02717363]
["bitfinex","BTCUSD",1748217691541,1.07032477,108850.0,108840.0,0.02717363]
["bitfinex","BTCUSD",1748217691967,1.06664435,108850.0,108840.0,0.02717363]
["bitfinex","BTCUSD",1748217692579,1.03430572,108850.0,108840.0,0.02717363]
["bitfinex","BTCUSD",1748217694222,0.72430572,108850.0,108840.0,0.02717363]
["bitfinex","BTCUSD",1748217695009,0.72798614,108850.0,108840.0,0.02717363]
["bitfinex","BTCUSD",1748217696407,1.0636427,108850.0,108840.0,0.02717363]
["bitfinex","BTCUSD",1748217696696,0.7536427,108850.0,108840.0,0.02717363]
["bitfinex","BTCUSD",1748217696897,1.0636427,108850.0,108840.0,0.02717363]
["bitfinex","BTCUSD",1748217697099,0.81110662,108850.0,108840.0,0.02717363]
["bitfinex","BTCUSD",1748217697528,0.7536427,108850.0,108840.0,0.02717363]
["bitfinex","BTCUSD",1748217697667,0.7636427,108850.0,108840.0,0.02717363]
["bitfinex","BTCUSD",1748217698012,0.7536427,108850.0,108840.0,0.02717363]
["bitfinex","BTCUSD",1748217699372,1.0636427,108850.0,108840.0,0.02717363]
["bitfinex","BTCUSD",1748217700269,1.1055427,108850.0,108840.0,0.02717363]
["bitfinex","BTCUSD",1748217700470,0.21669039,108830.0,108820.0,0.0217]
["bitfinex","BTCUSD",1748217700673,0.45311595,108830.0,108820.0,0.0217]
["bitfinex","BTCUSD",1748217701836,0.31500802,108830.0,108820.0,0.0247]
["bitfinex","BTCUSD",1748217702096,0.30046717,108830.0,108820.0,0.0434]
["bitfinex","BTCUSD",1748217702289,0.30046717,108830.0,108820.0,0.0464]
["bitfinex","BTCUSD",1748217703369,0.2916951,108830.0,108820.0,0.3864]
["bitfinex","BTCUSD",1748217704671,0.2916951,108830.0,108820.0,0.0464]
["bitfinex","BTCUSD",1748217705051,0.2916951,108830.0,108820.0,0.05558948]
["bitfinex","BTCUSD",1748217705253,0.23268989,108850.0,108840.0,0.0405]
["bitfinex","BTCUSD",1748217705459,0.32223545,108850.0,108840.0,0.3805]
["bitfinex","BTCUSD",1748217705823,0.25106303,108850.0,108840.0,0.49994129]
["bitfinex","BTCUSD",1748217706021,0.26024939,108850.0,108840.0,0.51831612]
["bitfinex","BTCUSD",1748217706220,0.03099186,108850.0,108840.0,0.52750332]
["bitfinex","BTCUSD",1748217706426,0.02776466,108850.0,108840.0,0.68574332]
["bitfinex","BTCUSD",1748217706653,0.0183728,108850.0,108840.0,0.68574332]
["bitfinex","BTCUSD",1748217707113,0.04150656,108860.0,108850.0,0.47780354]
["bitfinex","BTCUSD",1748217707254,0.05987793,108860.0,108850.0,0.52632735]
["bitfinex","BTCUSD",1748217707456,0.06906311,108860.0,108850.0,0.52632735]
["bitfinex","BTCUSD",1748217707651,0.07824922,108860.0,108850.0,0.52632735]
["bitfinex","BTCUSD",1748217707896,0.26197143,108860.0,108850.0,0.52632735]
["bitfinex","BTCUSD",1748217708723,0.25278608,108860.0,108850.0,0.56714099]
["bitfinex","BTCUSD",1748217709457,0.25278608,108860.0,108850.0,0.57114099]
["bitfinex","BTCUSD",1748217709677,0.24360065,108860.0,108850.0,0.56195455]
["bitfinex","BTCUSD",1748217709920,0.24360065,108860.0,108850.0,0.56595455]
["bitfinex","BTCUSD",1748217710047,0.24360065,108860.0,108850.0,0.57514116]
["bitfinex","BTCUSD",1748217710445,0.21127994,108860.0,108850.0,0.58432769]
["bitfinex","BTCUSD",1748217710845,0.20209426,108860.0,108850.0,0.6944209]
["bitfinex","BTCUSD",1748217711322,0.20209426,108860.0,108850.0,0.70360785]
["bitfinex","BTCUSD",1748217712233,0.20209426,108860.0,108850.0,0.71279472]
["bitfinex","BTCUSD",1748217712732,0.20209426,108860.0,108850.0,0.58417745]
["bitfinex","BTCUSD",1748217713035,0.20209426,108860.0,108850.0,0.70360785]
["bitfinex","BTCUSD",1748217713337,0.20209426,108860.0,108850.0,0.5933644]
["bitfinex","BTCUSD",1748217713552,0.20209426,108860.0,108850.0,0.70360785]
["bitfinex","BTCUSD",1748217713760,0.20209426,108860.0,108850.0,0.43733745]
["bitfinex","BTCUSD",1748217714167,0.29163982,108860.0,108850.0,0.46487945]
["bitfinex","BTCUSD",1748217714373,0.29163982,108860.0,108850.0,0.43733745]
["bitfinex","BTCUSD",1748217720270,0.29157551,108860.0,108850.0,0.43733745]
["bitfinex","BTCUSD",1748217720513,0.19290806,108860.0,108850.0,0.58413745]
["bitfinex","BTCUSD",1748217721444,0.18570533,108870.0,108860.0,0.0435]
["bitfinex","BTCUSD",1748217721594,0.27525089,108870.0,108860.0,0.0435]
["bitfinex","BTCUSD",1748217721992,0.19290815,108860.0,108850.0,0.54493745]
["bitfinex","BTCUSD",1748217722189,0.28245371,108860.0,108850.0,0.44163745]
["bitfinex","BTCUSD",1748217722559,0.28245371,108860.0,108850.0,0.43763745]
["bitfinex","BTCUSD",1748217722764,0.28045371,108860.0,108850.0,0.43763745]
["bitfinex","BTCUSD",1748217722997,0.28045371,108860.0,108850.0,0.43363745]
["bitfinex","BTCUSD",1748217723207,0.27326777,108860.0,108850.0,0.43363745]
["bitfinex","BTCUSD",1748217723414,0.28245371,108860.0,108850.0,0.43363745]
["bitfinex","BTCUSD",1748217723639,0.28245371,108860.0,108850.0,0.43763745]
["bitfinex","BTCUSD",1748217723854,0.28345371,108860.0,108850.0,0.44263745]
["bitfinex","BTCUSD",1748217724472,0.28345371,108860.0,108850.0,0.05913745]
["bitfinex","BTCUSD",1748217724945,0.30625371,108860.0,108850.0,0.00913745]
["bitfinex","BTCUSD",1748217725593,0.34299456,108860.0,108850.0,0.00913745]
["bitfinex","BTCUSD",1748217726169,0.58841371,108860.0,108850.0,0.00913745]
["bitfinex","BTCUSD",1748217726599,0.58741371,108860.0,108850.0,0.00413745]
["bitfinex","BTCUSD",1748217726939,0.58741371,108860.0,108850.0,0.00013745]
["bitfinex","BTCUSD",1748217727153,0.28245371,108860.0,108850.0,0.00013745]
["bitfinex","BTCUSD",1748217727359,0.42925371,108860.0,108850.0,0.00013745]
["bitfinex","BTCUSD",1748217727596,0.42925371,108860.0,108850.0,0.00113745]
["bitfinex","BTCUSD",1748217728268,0.42925371,108860.0,108850.0,0.00313745]
["bitfinex","BTCUSD",1748217728409,0.28245371,108860.0,108850.0,0.00313745]
["bitfinex","BTCUSD",1748217728617,0.28245371,108860.0,108850.0,0.04833745]
["bitfinex","BTCUSD",1748217729651,0.28245371,108860.0,108850.0,0.04813435]
["bitfinex","BTCUSD",1748217730314,0.28245371,108860.0,108850.0,0.05043085]
["bitfinex","BTCUSD",1748217730513,0.21128011,108860.0,108850.0,0.38813435]
["bitfinex","BTCUSD",1748217730923,0.21128011,108860.0,108850.0,0.41567735]
["bitfinex","BTCUSD",1748217731693,0.20209426,108860.0,108850.0,0.41567735]
["bitfinex","BTCUSD",1748217732719,0.20209383,108860.0,108850.0,0.41567735]
["bitfinex","BTCUSD",1748217733852,0.20209383,108860.0,108850.0,0.46567735]
["bitfinex","BTCUSD",1748217734475,0.20209383,108860.0,108850.0,0.58510767]
["bitfinex","BTCUSD",1748217736626,0.19290815,108860.0,108850.0,0.5759208]
["bitfinex","BTCUSD",1748217736777,0.19290815,108860.0,108850.0,0.59429462]
["bitfinex","BTCUSD",1748217737377,0.19290815,108860.0,108850.0,0.46567735]
["bitfinex","BTCUSD",1748217737799,0.19290815,108860.0,108850.0,0.4748643]
["bitfinex","BTCUSD",1748217738302,0.19290815,108860.0,108850.0,0.46567735]
["bitfinex","BTCUSD",1748217738749,0.19290815,108860.0,108850.0,0.4748643]
["bitfinex","BTCUSD",1748217738963,0.19290815,108860.0,108850.0,0.59429462]
["bitfinex","BTCUSD",1748217739183,0.19290815,108860.0,108850.0,0.58510775]
["bitfinex","BTCUSD",1748217739713,0.18372221,108860.0,108850.0,0.46567735]
["bitfinex","BTCUSD",1748217740617,0.18372221,108860.0,108850.0,0.5759208]
["bitfinex","BTCUSD",1748217740940,0.18372221,108860.0,108850.0,0.58510775]
["bitfinex","BTCUSD",1748217743000,0.18372221,108860.0,108850.0,0.46567735]
["bitfinex","BTCUSD",1748217750180,0.18372221,108860.0,108850.0,0.58510758]
["bitfinex","BTCUSD",1748217750407,0.18570533,108870.0,108860.0,0.0446]
["bitfinex","BTCUSD",1748217750627,0.20407577,108870.0,108860.0,0.0446]
["bitfinex","BTCUSD",1748217751064,0.19290832,108860.0,108850.0,0.46507735]
["bitfinex","BTCUSD",1748217751285,0.19290832,108860.0,108850.0,0.46307735]
["bitfinex","BTCUSD",1748217751504,0.19290832,108860.0,108850.0,0.46607735]
["bitfinex","BTCUSD",1748217751716,0.20209417,108860.0,108850.0,0.46607735]
["bitfinex","BTCUSD",1748217751967,0.20209417,108860.0,108850.0,0.465143]
["bitfinex","BTCUSD",1748217752191,0.19909417,108860.0,108850.0,0.465143]
["bitfinex","BTCUSD",1748217752797,0.19909417,108860.0,108850.0,0.469143]
["bitfinex","BTCUSD",1748217752798,0.20009417,108860.0,108850.0,0.469143]
["bitfinex","BTCUSD",1748217755482,0.20009417,108860.0,108850.0,0.76754008]
["bitfinex","BTCUSD",1748217755483,0.001,108860.0,108850.0,0.76754008]
["bitfinex","BTCUSD",1748217755723,0.001,108860.0,108850.0,0.87162649]
["bitfinex","BTCUSD",1748217756185,0.001,108860.0,108850.0,0.61774008]
["bitfinex","BTCUSD",1748217756400,0.001,108860.0,108850.0,0.92486016]
["bitfinex","BTCUSD",1748217756621,0.22244536,108870.0,108860.0,0.50351926]
["bitfinex","BTCUSD",1748217756851,0.20780533,108870.0,108850.0,0.085543]
["bitfinex","BTCUSD",1748217757084,0.32975163,108860.0,108850.0,0.080543]
["bitfinex","BTCUSD",1748217757316,0.32745371,108860.0,108850.0,0.080543]
["bitfinex","BTCUSD",1748217757529,0.32745371,108860.0,108850.0,0.077543]
["bitfinex","BTCUSD",1748217757942,0.32745371,108860.0,108850.0,0.082543]
["bitfinex","BTCUSD",1748217758399,0.30455371,108860.0,108850.0,0.085543]
["bitfinex","BTCUSD",1748217758787,0.30455371,108860.0,108850.0,0.082543]
["bitfinex","BTCUSD",1748217758991,0.28245371,108860.0,108850.0,0.077543]
["bitfinex","BTCUSD",1748217759267,0.28245371,108860.0,108850.0,0.078543]
["bitfinex","BTCUSD",1748217759481,0.28245371,108860.0,108850.0,0.079543]
["bitfinex","BTCUSD",1748217759722,0.30495371,108860.0,108850.0,0.079543]
["bitfinex","BTCUSD",1748217760585,0.00918535,108860.0,108850.0,0.74105636]
["bitfinex","BTCUSD",1748217760792,0.02755646,108860.0,108850.0,0.74794612]
["bitfinex","BTCUSD",1748217761015,0.02755646,108860.0,108850.0,0.63900076]
["bitfinex","BTCUSD",1748217761222,0.03674223,108860.0,108850.0,0.66654076]
["bitfinex","BTCUSD",1748217761686,0.03674282,108860.0,108850.0,0.66654076]
["bitfinex","BTCUSD",1748217761905,0.01837111,108860.0,108850.0,0.66654076]
["bitfinex","BTCUSD",1748217762748,0.01837111,108860.0,108850.0,0.51974076]
["bitfinex","BTCUSD",1748217762967,0.01837111,108860.0,108850.0,0.66654076]
["bitfinex","BTCUSD",1748217763211,0.02755688,108860.0,108850.0,0.66654076]
["bitfinex","BTCUSD",1748217763611,0.03674282,108860.0,108850.0,0.66654076]
["bitfinex","BTCUSD",1748217763823,0.02755688,108860.0,108850.0,0.66654076]
["bitfinex","BTCUSD",1748217764257,0.01837111,108860.0,108850.0,0.66654076]
["bitfinex","BTCUSD",1748217764480,0.00918543,108860.0,108850.0,0.66654076]
["bitfinex","BTCUSD",1748217764868,0.01837103,108860.0,108850.0,0.66654076]
["bitfinex","BTCUSD",1748217765039,0.01837094,108860.0,108850.0,0.66654076]
["bitfinex","BTCUSD",1748217765248,0.01837094,108860.0,108850.0,0.51974076]
["bitfinex","BTCUSD",1748217765450,0.01837094,108860.0,108850.0,0.66654076]
["bitfinex","BTCUSD",1748217770302,0.20407543,108870.0,108860.0,0.13779088]
["bitfinex","BTCUSD",1748217770526,0.002,108870.0,108860.0,0.53347261]
["bitfinex","BTCUSD",1748217770775,0.002,108870.0,108860.0,0.53117639]
["bitfinex","BTCUSD",1748217771528,0.002,108870.0,108860.0,0.54047276]
["bitfinex","BTCUSD",1748217773016,0.01118459,108870.0,108860.0,0.54047276]
["bitfinex","BTCUSD",1748217773527,0.002,108870.0,108860.0,0.63001832]
["bitfinex","BTCUSD",1748217773745,0.002,108870.0,108860.0,0.64455917]
["bitfinex","BTCUSD",1748217774986,0.002,108870.0,108860.0,0.64755917]
["bitfinex","BTCUSD",1748217775409,0.002,108870.0,108860.0,0.65055917]
["bitfinex","BTCUSD",1748217776145,0.002,108890.0,108880.0,0.53560616]
["bitfinex","BTCUSD",1748217776347,0.002,108890.0,108880.0,0.92995172]
["bitfinex","BTCUSD",1748217777131,0.002,108890.0,108880.0,0.3833]
["bitfinex","BTCUSD",1748217777288,0.28667982,108890.0,108880.0,0.60615749]
["bitfinex","BTCUSD",1748217777492,0.28667982,108890.0,108880.0,0.6245259]
["bitfinex","BTCUSD",1748217777687,0.10300815,108890.0,108880.0,0.64289373]
["bitfinex","BTCUSD",1748217777908,0.09382474,108890.0,108880.0,0.64289373]
["bitfinex","BTCUSD",1748217778329,0.0846415,108890.0,108880.0,0.69289373]
["bitfinex","BTCUSD",1748217778536,0.27749684,108890.0,108880.0,0.51039749]
["bitfinex","BTCUSD",1748217778784,0.29081352,108890.0,108880.0,0.17039749]
["bitfinex","BTCUSD",1748217778976,0.29081352,108890.0,108880.0,0.051]
["bitfinex","BTCUSD",1748217779184,0.01836943,108870.0,108860.0,0.30500022]
["bitfinex","BTCUSD",1748217779391,0.01836935,108870.0,108860.0,0.79176022]
["bitfinex","BTCUSD",1748217780247,0.00918459,108870.0,108860.0,0.79176022]
["bitfinex","BTCUSD",1748217780450,0.20207207,108880.0,108870.0,0.47777848]
["bitfinex","BTCUSD",1748217780659,0.00918383,108880.0,108870.0,0.48696289]
["bitfinex","BTCUSD",1748217780891,0.01836791,108880.0,108870.0,0.48696289]
["bitfinex","BTCUSD",1748217781098,0.01836783,108880.0,108870.0,0.48696289]
["bitfinex","BTCUSD",1748217781240,0.02755191,108880.0,108870.0,0.48696289]
["bitfinex","BTCUSD",1748217781644,0.01836783,108880.0,108870.0,0.48896289]
["bitfinex","BTCUSD",1748217781852,0.01836783,108880.0,108870.0,0.51356289]
["bitfinex","BTCUSD",1748217782089,0.01836783,108880.0,108870.0,0.54109689]
["bitfinex","BTCUSD",1748217782863,0.21124037,108880.0,108870.0,0.55028165]
["bitfinex","BTCUSD",1748217783074,0.0111829,108890.0,108880.0,0.15916531]
["bitfinex","BTCUSD",1748217783294,0.02954912,108890.0,108880.0,0.30592531]
["bitfinex","BTCUSD",1748217783474,0.002,108890.0,108880.0,0.32712531]
["bitfinex","BTCUSD",1748217783672,0.01118282,108890.0,108880.0,0.32712531]
["bitfinex","BTCUSD",1748217783879,0.02036572,108890.0,108880.0,0.32712531]
["bitfinex","BTCUSD",1748217784040,0.01118282,108890.0,108880.0,0.32712531]
["bitfinex","BTCUSD",1748217784242,0.002,108890.0,108880.0,0.32712531]
["bitfinex","BTCUSD",1748217784495,0.002,108890.0,108880.0,0.41667087]
["bitfinex","BTCUSD",1748217784727,0.002,108890.0,108880.0,0.77121172]
["bitfinex","BTCUSD",1748217784868,0.002,108890.0,108880.0,0.62445172]
["bitfinex","BTCUSD",1748217785069,0.002,108890.0,108880.0,0.75001172]
["bitfinex","BTCUSD",1748217785280,0.0111829,108890.0,108880.0,0.58185172]
["bitfinex","BTCUSD",1748217785456,0.02036605,108890.0,108880.0,0.58185172]
["bitfinex","BTCUSD",1748217785653,0.02954929,108890.0,108880.0,0.4593974]
["bitfinex","BTCUSD",1748217785921,0.22240437,108890.0,108880.0,0.47776565]
["bitfinex","BTCUSD",1748217786134,0.22240504,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748217786366,0.22240504,108890.0,108880.0,0.45021307]
["bitfinex","BTCUSD",1748217786570,0.22240504,108890.0,108880.0,0.46858174]
["bitfinex","BTCUSD",1748217786981,0.24803865,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748217787212,0.02755477,108870.0,108860.0,0.26591781]
["bitfinex","BTCUSD",1748217787432,0.01836959,108870.0,108860.0,0.6518266]
["bitfinex","BTCUSD",1748217787644,0.01836959,108870.0,108860.0,0.66101211]
["bitfinex","BTCUSD",1748217787872,0.0275546,108870.0,108860.0,0.66101211]
["bitfinex","BTCUSD",1748217788082,0.21126035,108870.0,108860.0,0.49588083]
["bitfinex","BTCUSD",1748217788288,0.01836959,108870.0,108860.0,0.51425211]
["bitfinex","BTCUSD",1748217788550,0.21417288,108880.0,108870.0,0.46859313]
["bitfinex","BTCUSD",1748217788755,0.20737159,108890.0,108880.0,0.00918433]
["bitfinex","BTCUSD",1748217788949,0.01836808,108880.0,108870.0,0.46859263]
["bitfinex","BTCUSD",1748217789117,0.01836757,108880.0,108870.0,0.46859263]
["bitfinex","BTCUSD",1748217789331,0.02755174,108880.0,108870.0,0.46859263]
["bitfinex","BTCUSD",1748217789511,0.03673599,108880.0,108870.0,0.46859263]
["bitfinex","BTCUSD",1748217789924,0.22960878,108880.0,108870.0,0.45940829]
["bitfinex","BTCUSD",1748217790129,0.22042512,108880.0,108870.0,0.46859321]
["bitfinex","BTCUSD",1748217790303,0.02755418,108870.0,108860.0,0.64264092]
["bitfinex","BTCUSD",1748217790547,0.22044469,108870.0,108860.0,0.65182677]
["bitfinex","BTCUSD",1748217790747,0.21844469,108870.0,108860.0,0.50506677]
["bitfinex","BTCUSD",1748217790984,0.21644469,108870.0,108860.0,0.52343822]
["bitfinex","BTCUSD",1748217791163,0.2072601,108870.0,108860.0,0.51425254]
["bitfinex","BTCUSD",1748217791362,0.2072601,108870.0,108860.0,0.52343822]
["bitfinex","BTCUSD",1748217791570,0.2072601,108870.0,108860.0,0.53562382]
["bitfinex","BTCUSD",1748217791767,0.2072601,108870.0,108860.0,0.51725254]
["bitfinex","BTCUSD",1748217791972,0.2072601,108870.0,108860.0,0.52643822]
["bitfinex","BTCUSD",1748217792312,0.21644536,108870.0,108860.0,0.52643822]
["bitfinex","BTCUSD",1748217792723,0.21644536,108870.0,108860.0,0.52943822]
["bitfinex","BTCUSD",1748217793509,0.24667577,108870.0,108860.0,0.38246149]
["bitfinex","BTCUSD",1748217793690,0.24667577,108870.0,108860.0,0.47434375]
["bitfinex","BTCUSD",1748217793902,0.22477577,108870.0,108860.0,0.47434375]
["bitfinex","BTCUSD",1748217794303,0.21559059,108870.0,108860.0,0.47434375]
["bitfinex","BTCUSD",1748217794531,0.21559059,108870.0,108860.0,0.47134375]
["bitfinex","BTCUSD",1748217794674,0.21559059,108870.0,108860.0,0.46834375]
["bitfinex","BTCUSD",1748217794875,0.0318845,108870.0,108860.0,0.48671503]
["bitfinex","BTCUSD",1748217795080,0.01836959,108870.0,108860.0,0.48671503]
["bitfinex","BTCUSD",1748217795278,0.37504846,108880.0,108860.0,0.48671503]
["bitfinex","BTCUSD",1748217795279,0.19701199,108880.0,108870.0,0.13777797]
["bitfinex","BTCUSD",1748217795482,0.38988478,108880.0,108870.0,0.14007397]
["bitfinex","BTCUSD",1748217795685,0.3990692,108880.0,108870.0,0.14007397]
["bitfinex","BTCUSD",1748217795926,0.3990692,108880.0,108870.0,0.1308893]
["bitfinex","BTCUSD",1748217796065,0.38988546,108880.0,108870.0,0.1308893]
["bitfinex","BTCUSD",1748217796272,0.40180146,108880.0,108870.0,0.1584263]
["bitfinex","BTCUSD",1748217796682,0.40280146,108880.0,108870.0,0.2084263]
["bitfinex","BTCUSD",1748217796880,0.20992858,108880.0,108870.0,0.2061303]
["bitfinex","BTCUSD",1748217797082,0.18882858,108880.0,108870.0,0.21531497]
["bitfinex","BTCUSD",1748217797281,0.04206858,108880.0,108870.0,0.21531497]
["bitfinex","BTCUSD",1748217797518,0.24685704,108880.0,108870.0,0.19694538]
["bitfinex","BTCUSD",1748217798134,0.24685704,108880.0,108870.0,0.20613047]
["bitfinex","BTCUSD",1748217798583,0.24685704,108880.0,108870.0,0.19694546]
["bitfinex","BTCUSD",1748217798785,0.24685704,108880.0,108870.0,0.20613064]
["bitfinex","BTCUSD",1748217799651,0.24685704,108880.0,108870.0,0.21531565]
["bitfinex","BTCUSD",1748217799808,0.001,108880.0,108870.0,0.57368524]
["bitfinex","BTCUSD",1748217801906,0.001,108880.0,108870.0,0.6853308]
["bitfinex","BTCUSD",1748217802113,0.001,108880.0,108870.0,0.7075308]
["bitfinex","BTCUSD",1748217802747,0.001,108880.0,108870.0,0.72207165]
["bitfinex","BTCUSD",1748217803554,0.21224045,108880.0,108870.0,0.55531556]
["bitfinex","BTCUSD",1748217803779,0.24735671,108880.0,108870.0,0.417537]
["bitfinex","BTCUSD",1748217803988,0.21127977,108860.0,108850.0,0.26619023]
["bitfinex","BTCUSD",1748217804184,0.21127977,108860.0,108850.0,0.13780354]
["bitfinex","BTCUSD",1748217804421,0.2062796,108860.0,108850.0,0.45024345]
["bitfinex","BTCUSD",1748217804538,0.202094,108860.0,108850.0,0.37670309]
["bitfinex","BTCUSD",1748217804745,0.223294,108860.0,108850.0,0.49613341]
["bitfinex","BTCUSD",1748217805384,0.223294,108860.0,108850.0,0.50532019]
["bitfinex","BTCUSD",1748217805586,0.223294,108860.0,108850.0,0.5145068]
["bitfinex","BTCUSD",1748217805869,0.223294,108860.0,108850.0,0.50532019]
["bitfinex","BTCUSD",1748217806074,0.21410815,108860.0,108850.0,0.50732019]
["bitfinex","BTCUSD",1748217806504,0.21410815,108860.0,108850.0,0.31616128]
["bitfinex","BTCUSD",1748217806718,0.21410815,108860.0,108850.0,0.14894654]
["bitfinex","BTCUSD",1748217806935,0.07085773,108860.0,108850.0,0.1765068]
["bitfinex","BTCUSD",1748217807161,0.25457994,108860.0,108850.0,0.1785068]
["bitfinex","BTCUSD",1748217807393,0.55515834,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1748217807826,0.57069919,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1748217808044,0.23802587,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748217808259,0.68211228,108850.0,108840.0,0.00214991]
["bitfinex","BTCUSD",1748217808473,1.01755228,108850.0,108840.0,0.00214991]
["bitfinex","BTCUSD",1748217809136,0.66757143,108850.0,108840.0,0.00214991]
["bitfinex","BTCUSD",1748217809349,1.00301143,108850.0,108840.0,0.00214991]
["bitfinex","BTCUSD",1748217809553,0.66301143,108850.0,108840.0,0.00214991]
["bitfinex","BTCUSD",1748217810180,0.67301143,108850.0,108840.0,0.00314991]
["bitfinex","BTCUSD",1748217810408,0.33757143,108850.0,108840.0,0.00314991]
["bitfinex","BTCUSD",1748217810617,0.67305143,108850.0,108840.0,0.00314991]
["bitfinex","BTCUSD",1748217811042,0.68759228,108850.0,108840.0,0.00314991]
["bitfinex","BTCUSD",1748217818697,0.20214954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1748217818916,0.4835351,108830.0,108820.0,0.00204985]
["bitfinex","BTCUSD",1748217820185,0.4855351,108830.0,108820.0,0.00204985]
["bitfinex","BTCUSD",1748217821015,0.4865351,108830.0,108820.0,0.00204985]
["bitfinex","BTCUSD",1748217822172,0.4855351,108830.0,108820.0,0.00204985]
["bitfinex","BTCUSD",1748217822599,0.4865351,108830.0,108820.0,0.00204985]
["bitfinex","BTCUSD",1748217822834,0.50507595,108830.0,108820.0,0.00304985]
["bitfinex","BTCUSD",1748217823679,0.35423595,108830.0,108820.0,0.00204985]
["bitfinex","BTCUSD",1748217823895,0.35423595,108830.0,108820.0,0.00304985]
["bitfinex","BTCUSD",1748217823896,0.3396951,108830.0,108820.0,0.00304985]
["bitfinex","BTCUSD",1748217824115,0.3486951,108830.0,108820.0,0.00304985]
["bitfinex","BTCUSD",1748217824339,0.4726351,108830.0,108820.0,0.00304985]
["bitfinex","BTCUSD",1748217824758,0.4696351,108830.0,108820.0,0.00304985]
["bitfinex","BTCUSD",1748217825167,0.4676351,108830.0,108820.0,0.00204985]
["bitfinex","BTCUSD",1748217825379,0.4455351,108830.0,108820.0,0.00204985]
["bitfinex","BTCUSD",1748217825593,0.3006951,108830.0,108820.0,0.00304985]
["bitfinex","BTCUSD",1748217825799,0.4385351,108830.0,108820.0,0.00204985]
["bitfinex","BTCUSD",1748217825986,0.4435351,108830.0,108820.0,0.00204985]
["bitfinex","BTCUSD",1748217826195,0.4495351,108830.0,108820.0,0.00304985]
["bitfinex","BTCUSD",1748217832710,0.3026951,108830.0,108820.0,0.00304985]
["bitfinex","BTCUSD",1748217832930,0.31188365,108830.0,108820.0,0.50299121]
["bitfinex","BTCUSD",1748217833134,0.23152673,108830.0,108820.0,0.49380223]
["bitfinex","BTCUSD",1748217833543,0.23152673,108830.0,108820.0,0.51218026]
["bitfinex","BTCUSD",1748217833544,0.011,108830.0,108820.0,0.51218026]
["bitfinex","BTCUSD",1748217833752,0.03856439,108830.0,108820.0,0.53508026]
["bitfinex","BTCUSD",1748217833961,0.23152588,108830.0,108820.0,0.52589137]
["bitfinex","BTCUSD",1748217834130,0.20396149,108830.0,108820.0,0.34304985]
["bitfinex","BTCUSD",1748217834367,0.29350705,108830.0,108820.0,0.34304985]
["bitfinex","BTCUSD",1748217834776,0.28750705,108830.0,108820.0,0.34204985]
["bitfinex","BTCUSD",1748217834953,0.28250705,108830.0,108820.0,0.34204985]
["bitfinex","BTCUSD",1748217835100,0.28450705,108830.0,108820.0,0.34204985]
["bitfinex","BTCUSD",1748217835299,0.28550705,108830.0,108820.0,0.34204985]
["bitfinex","BTCUSD",1748217835522,0.28550705,108830.0,108820.0,0.47989138]
["bitfinex","BTCUSD",1748217835523,0.003,108830.0,108820.0,0.47989138]
["bitfinex","BTCUSD",1748217835727,0.003,108830.0,108820.0,0.53228027]
["bitfinex","BTCUSD",1748217835948,0.01218796,108830.0,108820.0,0.67912027]
["bitfinex","BTCUSD",1748217836154,0.01218788,108830.0,108820.0,0.67912027]
["bitfinex","BTCUSD",1748217836377,0.02137593,108830.0,108820.0,0.67912027]
["bitfinex","BTCUSD",1748217836581,0.003,108830.0,108820.0,0.67912027]
["bitfinex","BTCUSD",1748217837418,0.01218788,108830.0,108820.0,0.67912027]
["bitfinex","BTCUSD",1748217837774,0.02137593,108830.0,108820.0,0.67912027]
["bitfinex","BTCUSD",1748217838129,0.02137584,108830.0,108820.0,0.67912027]
["bitfinex","BTCUSD",1748217839100,0.03056389,108830.0,108820.0,0.67912027]
["bitfinex","BTCUSD",1748217841926,0.003,108830.0,108820.0,0.97416668]
["bitfinex","BTCUSD",1748217843879,0.002,108830.0,108820.0,0.97416668]
["bitfinex","BTCUSD",1748217844396,0.22048633,108850.0,108840.0,0.5012162]
["bitfinex","BTCUSD",1748217844975,0.22048633,108850.0,108840.0,0.5287602]
["bitfinex","BTCUSD",1748217845387,0.01837297,108850.0,108840.0,0.5379474]
["bitfinex","BTCUSD",1748217845589,0.22048571,108850.0,108840.0,0.5379474]
["bitfinex","BTCUSD",1748217845949,0.22248571,108850.0,108840.0,0.5379474]
["bitfinex","BTCUSD",1748217847304,0.01218636,108850.0,108840.0,0.5379474]
["bitfinex","BTCUSD",1748217847506,0.003,108850.0,108840.0,0.6847474]
["bitfinex","BTCUSD",1748217847724,0.01218636,108850.0,108840.0,0.7076474]
["bitfinex","BTCUSD",1748217848570,0.01218636,108850.0,108840.0,0.51212087]
["bitfinex","BTCUSD",1748217848783,0.03055984,108850.0,108840.0,0.64993707]
["bitfinex","BTCUSD",1748217848995,0.02137297,108850.0,108840.0,0.62703707]
["bitfinex","BTCUSD",1748217849218,0.02137289,108850.0,108840.0,0.62703707]
["bitfinex","BTCUSD",1748217849434,0.01218627,108850.0,108840.0,0.62703707]
["bitfinex","BTCUSD",1748217849661,0.003,108850.0,108840.0,0.62703707]
["bitfinex","BTCUSD",1748217849872,0.01218636,108850.0,108840.0,0.65033707]
["bitfinex","BTCUSD",1748217850923,0.01218627,108850.0,108840.0,0.65033707]
["bitfinex","BTCUSD",1748217851242,0.02137263,108850.0,108840.0,0.65033707]
["bitfinex","BTCUSD",1748217851829,0.003,108850.0,108840.0,0.65033707]
["bitfinex","BTCUSD",1748217852033,0.01218627,108850.0,108840.0,0.65033707]
["bitfinex","BTCUSD",1748217852246,0.02137271,108850.0,108840.0,0.65033707]
["bitfinex","BTCUSD",1748217852628,0.01218627,108850.0,108840.0,0.65033707]
["bitfinex","BTCUSD",1748217852832,0.02137263,108850.0,108840.0,0.65033707]
["bitfinex","BTCUSD",1748217853288,0.003,108850.0,108840.0,0.73988263]
["bitfinex","BTCUSD",1748217854550,0.002,108850.0,108840.0,0.73988263]
["bitfinex","BTCUSD",1748217854779,0.02855679,108860.0,108850.0,0.49910329]
["bitfinex","BTCUSD",1748217855205,0.21227985,108860.0,108850.0,0.45943032]
["bitfinex","BTCUSD",1748217855410,0.20309417,108860.0,108850.0,0.4594304]
["bitfinex","BTCUSD",1748217855610,0.20309417,108860.0,108850.0,0.47780405]
["bitfinex","BTCUSD",1748217855748,0.20309417,108860.0,108850.0,0.49617736]
["bitfinex","BTCUSD",1748217855955,0.20509417,108860.0,108850.0,0.47780405]
["bitfinex","BTCUSD",1748217856158,0.20509417,108860.0,108850.0,0.48699075]
["bitfinex","BTCUSD",1748217856406,0.20509417,108860.0,108850.0,0.49617736]
["bitfinex","BTCUSD",1748217856580,0.20509417,108860.0,108850.0,0.48699075]
["bitfinex","BTCUSD",1748217857190,0.20609417,108860.0,108850.0,0.49617736]
["bitfinex","BTCUSD",1748217857953,0.20609417,108860.0,108850.0,0.49617685]
["bitfinex","BTCUSD",1748217858151,0.21528028,108860.0,108850.0,0.48699041]
["bitfinex","BTCUSD",1748217858344,0.21528028,108860.0,108850.0,0.49617694]
["bitfinex","BTCUSD",1748217859326,0.21528028,108860.0,108850.0,0.48699041]
["bitfinex","BTCUSD",1748217859540,0.19292587,108850.0,108840.0,0.04414703]
["bitfinex","BTCUSD",1748217859749,0.23752587,108850.0,108840.0,0.04414703]
["bitfinex","BTCUSD",1748217859958,0.20211257,108850.0,108840.0,0.5127756]
["bitfinex","BTCUSD",1748217860174,0.20211257,108850.0,108840.0,0.50358823]
["bitfinex","BTCUSD",1748217860385,0.20211257,108850.0,108840.0,0.47604423]
["bitfinex","BTCUSD",1748217861023,0.20211257,108850.0,108840.0,0.49441923]
["bitfinex","BTCUSD",1748217861226,0.01837348,108850.0,108840.0,0.50360643]
["bitfinex","BTCUSD",1748217861430,0.001,108850.0,108840.0,0.52670643]
["bitfinex","BTCUSD",1748217861630,0.01937255,108850.0,108840.0,0.52670643]
["bitfinex","BTCUSD",1748217861855,0.01018619,108850.0,108840.0,0.61625199]
["bitfinex","BTCUSD",1748217862414,0.001,108850.0,108840.0,0.61625199]
["bitfinex","BTCUSD",1748217863586,0.01937297,108850.0,108840.0,0.61625199]
["bitfinex","BTCUSD",1748217863787,0.01937289,108850.0,108840.0,0.61625199]
["bitfinex","BTCUSD",1748217863988,0.01018636,108850.0,108840.0,0.61625199]
["bitfinex","BTCUSD",1748217864194,0.01018627,108850.0,108840.0,0.59315199]
["bitfinex","BTCUSD",1748217864392,0.01937263,108850.0,108840.0,0.59315199]
["bitfinex","BTCUSD",1748217864545,0.02855916,108850.0,108840.0,0.59315199]
["bitfinex","BTCUSD",1748217864732,0.01937263,108850.0,108840.0,0.59315199]
["bitfinex","BTCUSD",1748217865301,0.02855916,108850.0,108840.0,0.59315199]
["bitfinex","BTCUSD",1748217866939,0.03774586,108850.0,108840.0,0.59315199]
["bitfinex","BTCUSD",1748217867123,0.03774577,108850.0,108840.0,0.59315199]
["bitfinex","BTCUSD",1748217868917,0.22148546,108850.0,108840.0,0.46685661]
["bitfinex","BTCUSD",1748217869121,0.2122991,108850.0,108840.0,0.63203211]
["bitfinex","BTCUSD",1748217869370,0.19392596,108850.0,108840.0,0.50340303]
["bitfinex","BTCUSD",1748217869784,0.19392596,108850.0,108840.0,0.6228444]
["bitfinex","BTCUSD",1748217869960,0.19392596,108850.0,108840.0,0.63203211]
["bitfinex","BTCUSD",1748217870200,0.19392596,108850.0,108840.0,0.64121973]
["bitfinex","BTCUSD",1748217870402,0.24022596,108850.0,108840.0,0.38414503]
["bitfinex","BTCUSD",1748217870617,0.24022596,108850.0,108840.0,0.367542]
["bitfinex","BTCUSD",1748217870824,0.32977152,108850.0,108840.0,0.367542]
["bitfinex","BTCUSD",1748217871236,0.32977152,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748217872094,0.33836003,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748217872634,0.33836003,108850.0,108830.0,0.01671391]
["bitfinex","BTCUSD",1748217872635,0.24514954,108830.0,108820.0,0.02959785]
["bitfinex","BTCUSD",1748217872830,0.24514954,108830.0,108820.0,0.34204985]
["bitfinex","BTCUSD",1748217873273,0.3346951,108830.0,108820.0,0.00204985]
["bitfinex","BTCUSD",1748217873902,0.3356951,108830.0,108820.0,0.00204985]
["bitfinex","BTCUSD",1748217886246,0.3346951,108830.0,108820.0,0.00204985]
["bitfinex","BTCUSD",1748217886447,0.3376951,108830.0,108820.0,0.00204985]
["bitfinex","BTCUSD",1748217886658,0.3406951,108830.0,108820.0,0.00204985]
["bitfinex","BTCUSD",1748217893813,0.34925945,108830.0,108820.0,0.00204985]
["bitfinex","BTCUSD",1748217900325,0.34696218,108830.0,108820.0,0.00204985]
["bitfinex","BTCUSD",1748217902019,0.50256136,108830.0,108820.0,0.00204985]
["bitfinex","BTCUSD",1748217904494,0.31272136,108830.0,108820.0,0.34204985]
["bitfinex","BTCUSD",1748217904711,0.23236376,108830.0,108820.0,0.50149171]
["bitfinex","BTCUSD",1748217904894,0.22317613,108830.0,108820.0,0.36364985]
["bitfinex","BTCUSD",1748217905108,0.20522848,108830.0,108820.0,0.36364985]
["bitfinex","BTCUSD",1748217906469,0.20522848,108830.0,108820.0,0.39120085]
["bitfinex","BTCUSD",1748217907284,0.21441678,108830.0,108820.0,0.52247469]
["bitfinex","BTCUSD",1748217907476,0.21441712,108830.0,108820.0,0.41220085]
["bitfinex","BTCUSD",1748217908039,0.21441712,108830.0,108820.0,0.53166409]
["bitfinex","BTCUSD",1748217908241,0.21441712,108830.0,108820.0,0.41220085]
["bitfinex","BTCUSD",1748217908865,0.21441712,108830.0,108820.0,0.53166409]
["bitfinex","BTCUSD",1748217909074,0.22590159,108830.0,108820.0,0.55004212]
["bitfinex","BTCUSD",1748217909296,0.22590159,108830.0,108820.0,0.69688212]
["bitfinex","BTCUSD",1748217909595,0.04212866,108830.0,108820.0,0.69688212]
["bitfinex","BTCUSD",1748217909797,0.03356431,108830.0,108820.0,0.69688212]
["bitfinex","BTCUSD",1748217909992,0.03356406,108830.0,108820.0,0.55004212]
["bitfinex","BTCUSD",1748217910425,0.03356397,108830.0,108820.0,0.55004212]
["bitfinex","BTCUSD",1748217910631,0.01518788,108830.0,108820.0,0.55004212]
["bitfinex","BTCUSD",1748217910835,0.02437593,108830.0,108820.0,0.55004212]
["bitfinex","BTCUSD",1748217911458,0.01518788,108830.0,108820.0,0.55004212]
["bitfinex","BTCUSD",1748217911715,0.02437593,108830.0,108820.0,0.55004212]
["bitfinex","BTCUSD",1748217911919,0.03356415,108830.0,108820.0,0.55004212]
["bitfinex","BTCUSD",1748217912336,0.03356423,108830.0,108820.0,0.55004212]
["bitfinex","BTCUSD",1748217912717,0.02437593,108830.0,108820.0,0.55004212]
["bitfinex","BTCUSD",1748217913240,0.03356415,108830.0,108820.0,0.55004212]
["bitfinex","BTCUSD",1748217913516,0.03356406,108830.0,108820.0,0.55004212]
["bitfinex","BTCUSD",1748217913720,0.02437593,108830.0,108820.0,0.55004212]
["bitfinex","BTCUSD",1748217913903,0.01518788,108830.0,108820.0,0.55004212]
["bitfinex","BTCUSD",1748217914101,0.02437593,108830.0,108820.0,0.55004212]
["bitfinex","BTCUSD",1748217914674,0.20814878,108830.0,108820.0,0.55004212]
["bitfinex","BTCUSD",1748217914878,0.22652529,108830.0,108820.0,0.70607127]
["bitfinex","BTCUSD",1748217915310,0.22652529,108830.0,108820.0,0.69688229]
["bitfinex","BTCUSD",1748217915531,0.22652529,108830.0,108820.0,0.70607127]
["bitfinex","BTCUSD",1748217915732,0.22652521,108830.0,108820.0,0.70607127]
["bitfinex","BTCUSD",1748217916413,0.23571376,108830.0,108820.0,0.6876934]
["bitfinex","BTCUSD",1748217916586,0.23571359,108830.0,108820.0,0.69688254]
["bitfinex","BTCUSD",1748217917089,0.22652571,108830.0,108820.0,0.70607177]
["bitfinex","BTCUSD",1748217917430,0.23571426,108830.0,108820.0,0.6876934]
["bitfinex","BTCUSD",1748217917662,0.22652571,108830.0,108820.0,0.69688263]
["bitfinex","BTCUSD",1748217917790,0.22652571,108830.0,108820.0,0.70607177]
["bitfinex","BTCUSD",1748217918311,0.22652613,108830.0,108820.0,0.67850409]
["bitfinex","BTCUSD",1748217918523,0.22652613,108830.0,108820.0,0.69688246]
["bitfinex","BTCUSD",1748217919668,0.22652613,108830.0,108820.0,0.68769332]
["bitfinex","BTCUSD",1748217919795,0.22652613,108830.0,108820.0,0.6876934]
["bitfinex","BTCUSD",1748217920000,0.22652613,108830.0,108820.0,0.69688263]
["bitfinex","BTCUSD",1748217920374,0.21733766,108830.0,108820.0,0.70607177]
["bitfinex","BTCUSD",1748217921794,0.006,108830.0,108820.0,0.71526066]
["bitfinex","BTCUSD",1748217921928,0.20814886,108830.0,108820.0,0.71526066]
["bitfinex","BTCUSD",1748217922268,0.20814878,108830.0,108820.0,0.71526066]
["bitfinex","BTCUSD",1748217922515,0.22652529,108830.0,108820.0,0.71526083]
["bitfinex","BTCUSD",1748217923223,0.006,108830.0,108820.0,0.71526032]
["bitfinex","BTCUSD",1748217923496,0.01518813,108830.0,108820.0,0.71526032]
["bitfinex","BTCUSD",1748217924010,0.20814894,108830.0,108820.0,0.71526032]
["bitfinex","BTCUSD",1748217924377,0.21733724,108830.0,108820.0,0.71526032]
["bitfinex","BTCUSD",1748217924578,0.20814894,108830.0,108820.0,0.71526032]
["bitfinex","BTCUSD",1748217924780,0.21733724,108830.0,108820.0,0.71526041]
["bitfinex","BTCUSD",1748217925124,0.22652579,108830.0,108820.0,0.68769323]
["bitfinex","BTCUSD",1748217925272,0.21733783,108830.0,108820.0,0.52563033]
["bitfinex","BTCUSD",1748217925475,0.21733783,108830.0,108820.0,0.64509357]
["bitfinex","BTCUSD",1748217925680,0.21733783,108830.0,108820.0,0.65428288]
["bitfinex","BTCUSD",1748217926116,0.21733783,108830.0,108820.0,0.66347211]
["bitfinex","BTCUSD",1748217927277,0.2081497,108830.0,108820.0,0.36960085]
["bitfinex","BTCUSD",1748217927501,0.34029526,108830.0,108820.0,0.00204985]
["bitfinex","BTCUSD",1748217927680,0.28850637,108830.0,108820.0,0.45232369]
["bitfinex","BTCUSD",1748217927883,0.21733834,108830.0,108820.0,0.34204985]
["bitfinex","BTCUSD",1748217928087,0.006,108830.0,108820.0,0.51018043]
["bitfinex","BTCUSD",1748217928428,0.21733716,108830.0,108820.0,0.66620941]
["bitfinex","BTCUSD",1748217928579,0.21733716,108830.0,108820.0,0.65702052]
["bitfinex","BTCUSD",1748217928754,0.22652554,108830.0,108820.0,0.65702052]
["bitfinex","BTCUSD",1748217928952,0.22652554,108830.0,108820.0,0.64783154]
["bitfinex","BTCUSD",1748217929162,0.006,108830.0,108820.0,0.67902043]
["bitfinex","BTCUSD",1748217929365,0.01518805,108830.0,108820.0,0.67902043]
["bitfinex","BTCUSD",1748217929942,0.006,108830.0,108820.0,0.67902043]
["bitfinex","BTCUSD",1748217930060,0.01518796,108830.0,108820.0,0.67902043]
["bitfinex","BTCUSD",1748217931876,0.006,108830.0,108820.0,0.76856599]
["bitfinex","BTCUSD",1748217933080,0.006,108830.0,108820.0,0.94068599]
["bitfinex","BTCUSD",1748217933204,0.003,108830.0,108820.0,0.94068599]
["bitfinex","BTCUSD",1748217933404,0.03674602,108850.0,108840.0,0.13781595]
["bitfinex","BTCUSD",1748217933669,0.04532963,108850.0,108840.0,0.4801126]
["bitfinex","BTCUSD",1748217933867,0.03614293,108850.0,108840.0,0.62461595]
["bitfinex","BTCUSD",1748217934068,0.04532963,108850.0,108840.0,0.64671595]
["bitfinex","BTCUSD",1748217934496,0.03674594,108850.0,108840.0,0.64671595]
["bitfinex","BTCUSD",1748217934643,0.04074594,108850.0,108840.0,0.64671595]
["bitfinex","BTCUSD",1748217935431,0.01318627,108850.0,108840.0,0.64671595]
["bitfinex","BTCUSD",1748217935567,0.02737271,108850.0,108840.0,0.64771595]
["bitfinex","BTCUSD",1748217935766,0.03655932,108850.0,108840.0,0.41539889]
["bitfinex","BTCUSD",1748217935964,0.03655932,108850.0,108840.0,0.52565247]
["bitfinex","BTCUSD",1748217936526,0.0457461,108850.0,108840.0,0.5440278]
["bitfinex","BTCUSD",1748217936735,0.04574602,108850.0,108840.0,0.5440278]
["bitfinex","BTCUSD",1748217937110,0.04574602,108850.0,108840.0,0.53484018]
["bitfinex","BTCUSD",1748217937311,0.04574602,108850.0,108840.0,0.51274018]
["bitfinex","BTCUSD",1748217937632,0.22948511,108850.0,108840.0,0.51274018]
["bitfinex","BTCUSD",1748217937937,0.24725649,108850.0,108840.0,0.50355247]
["bitfinex","BTCUSD",1748217938199,0.24725649,108850.0,108840.0,0.51274026]
["bitfinex","BTCUSD",1748217938681,0.24725649,108850.0,108840.0,0.54028326]
["bitfinex","BTCUSD",1748217938845,0.24725649,108850.0,108840.0,0.43002968]
["bitfinex","BTCUSD",1748217939066,0.23807022,108850.0,108840.0,0.43002968]
["bitfinex","BTCUSD",1748217939292,0.23807022,108850.0,108840.0,0.42084189]
["bitfinex","BTCUSD",1748217939493,0.22888378,108850.0,108840.0,0.42084189]
["bitfinex","BTCUSD",1748217940558,0.22029927,108850.0,108840.0,0.42084189]
["bitfinex","BTCUSD",1748217940752,0.21111266,108850.0,108840.0,0.42084189]
["bitfinex","BTCUSD",1748217940958,0.23111266,108850.0,108840.0,0.42084189]
["bitfinex","BTCUSD",1748217944226,0.22192596,108850.0,108840.0,0.42084189]
["bitfinex","BTCUSD",1748217944429,0.24352596,108850.0,108840.0,0.028543]
["bitfinex","BTCUSD",1748217944663,0.33307152,108850.0,108840.0,0.341]
["bitfinex","BTCUSD",1748217945724,0.34165354,108850.0,108840.0,0.341]
["bitfinex","BTCUSD",1748217947989,0.21504359,108840.0,108830.0,0.514347]
["bitfinex","BTCUSD",1748217948206,0.21504359,108840.0,108830.0,0.174347]
["bitfinex","BTCUSD",1748217948207,0.23674359,108840.0,108830.0,0.174347]
["bitfinex","BTCUSD",1748217948420,0.23674359,108840.0,108830.0,0.1468]
["bitfinex","BTCUSD",1748217948800,0.18377285,108830.0,108820.0,0.30504848]
["bitfinex","BTCUSD",1748217949103,0.20214886,108830.0,108820.0,0.30504848]
["bitfinex","BTCUSD",1748217949323,0.20214886,108830.0,108820.0,0.31423754]
["bitfinex","BTCUSD",1748217949570,0.21133716,108830.0,108820.0,0.29585934]
["bitfinex","BTCUSD",1748217949987,0.21133716,108830.0,108820.0,0.63585934]
["bitfinex","BTCUSD",1748217950202,0.21233716,108830.0,108820.0,0.63585934]
["bitfinex","BTCUSD",1748217950856,0.21233716,108830.0,108820.0,0.64504848]
["bitfinex","BTCUSD",1748217951070,0.21433716,108830.0,108820.0,0.63585934]
["bitfinex","BTCUSD",1748217951674,0.21433716,108830.0,108820.0,0.64504848]
["bitfinex","BTCUSD",1748217952037,0.21433716,108830.0,108820.0,0.63585934]
["bitfinex","BTCUSD",1748217952230,0.21433716,108830.0,108820.0,0.64504848]
["bitfinex","BTCUSD",1748217952764,0.003,108830.0,108820.0,0.67593737]
["bitfinex","BTCUSD",1748217952937,0.19252173,108830.0,108820.0,0.67593754]
["bitfinex","BTCUSD",1748217953083,0.20170995,108830.0,108820.0,0.67593754]
["bitfinex","BTCUSD",1748217954294,0.21089833,108830.0,108820.0,0.62082311]
["bitfinex","BTCUSD",1748217954507,0.20170995,108830.0,108820.0,0.62082311]
["bitfinex","BTCUSD",1748217954712,0.21089833,108830.0,108820.0,0.63001234]
["bitfinex","BTCUSD",1748217954895,0.20170995,108830.0,108820.0,0.63001234]
["bitfinex","BTCUSD",1748217955312,0.20170995,108830.0,108820.0,0.63920148]
["bitfinex","BTCUSD",1748217957408,0.21089833,108830.0,108820.0,0.63920148]
["bitfinex","BTCUSD",1748217958375,0.21089833,108830.0,108820.0,0.63001234]
["bitfinex","BTCUSD",1748217958556,0.22423138,108840.0,108820.0,0.63920097]
["bitfinex","BTCUSD",1748217958868,0.19296081,108830.0,108820.0,0.64838978]
["bitfinex","BTCUSD",1748217959269,0.00918703,108840.0,108830.0,0.12863912]
["bitfinex","BTCUSD",1748217959414,0.20211206,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748217959819,0.1929257,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748217960018,0.2234125,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748217960475,0.2015125,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748217960724,0.21069945,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748217960921,0.21069886,108850.0,108840.0,0.58786569]
["bitfinex","BTCUSD",1748217961123,0.23307234,108850.0,108840.0,0.4878]
["bitfinex","BTCUSD",1748217961459,0.23707234,108850.0,108840.0,0.4878]
["bitfinex","BTCUSD",1748217961688,0.22788598,108850.0,108840.0,0.4878]
["bitfinex","BTCUSD",1748217961868,0.26249937,108850.0,108840.0,0.4878]
["bitfinex","BTCUSD",1748217963093,0.24412589,108850.0,108840.0,0.4878]
["bitfinex","BTCUSD",1748217965005,0.24412589,108850.0,108840.0,0.341]
["bitfinex","BTCUSD",1748217966652,0.33367145,108850.0,108840.0,0.341]
["bitfinex","BTCUSD",1748217973409,0.2407992,108850.0,108840.0,0.341]
["bitfinex","BTCUSD",1748217973587,0.24998607,108850.0,108840.0,0.341]
["bitfinex","BTCUSD",1748217973791,0.24998607,108850.0,108840.0,0.368544]
["bitfinex","BTCUSD",1748217974194,0.27218607,108850.0,108840.0,0.368544]
["bitfinex","BTCUSD",1748217975572,0.26299954,108850.0,108840.0,0.368544]
["bitfinex","BTCUSD",1748217977312,0.25381276,108850.0,108840.0,0.368544]
["bitfinex","BTCUSD",1748217982431,0.34335832,108850.0,108840.0,0.341]
["bitfinex","BTCUSD",1748217986659,0.22788632,108850.0,108840.0,0.44206577]
["bitfinex","BTCUSD",1748217987052,0.20951225,108850.0,108840.0,0.44206577]
["bitfinex","BTCUSD",1748217987424,0.22788556,108850.0,108840.0,0.49162864]
["bitfinex","BTCUSD",1748217987598,0.23707251,108850.0,108840.0,0.49162864]
["bitfinex","BTCUSD",1748217987824,0.22788548,108850.0,108840.0,0.52836001]
["bitfinex","BTCUSD",1748217988217,0.23707243,108850.0,108840.0,0.16079748]
["bitfinex","BTCUSD",1748217988421,0.22788548,108850.0,108840.0,0.16998494]
["bitfinex","BTCUSD",1748217988922,0.23707235,108850.0,108840.0,0.16998494]
["bitfinex","BTCUSD",1748217989324,0.23707235,108850.0,108840.0,0.1699851]
["bitfinex","BTCUSD",1748217989532,0.23707235,108850.0,108840.0,0.16079748]
["bitfinex","BTCUSD",1748217989732,0.23707235,108850.0,108840.0,0.05973179]
["bitfinex","BTCUSD",1748217989896,0.23707235,108850.0,108840.0,0.16998502]
["bitfinex","BTCUSD",1748217990295,0.23707235,108850.0,108840.0,0.15160977]
["bitfinex","BTCUSD",1748217990498,0.23707235,108850.0,108840.0,0.16079748]
["bitfinex","BTCUSD",1748217990692,0.22788599,108850.0,108840.0,0.050544]
["bitfinex","BTCUSD",1748217990910,0.22788599,108850.0,108840.0,0.03773179]
["bitfinex","BTCUSD",1748217991260,0.22788599,108850.0,108840.0,0.028544]
["bitfinex","BTCUSD",1748217991552,0.22788599,108850.0,108840.0,0.0469195]
["bitfinex","BTCUSD",1748217991709,0.23707294,108850.0,108840.0,0.03773179]
["bitfinex","BTCUSD",1748217992410,0.23707294,108850.0,108840.0,0.16169739]
["bitfinex","BTCUSD",1748217992666,0.23707294,108850.0,108840.0,0.15250977]
["bitfinex","BTCUSD",1748217992860,0.23707294,108850.0,108840.0,0.16169748]
["bitfinex","BTCUSD",1748217993113,0.21869912,108850.0,108840.0,0.17088502]
["bitfinex","BTCUSD",1748217993299,0.22788607,108850.0,108840.0,0.16399412]
["bitfinex","BTCUSD",1748217993503,0.22788607,108850.0,108840.0,0.17318174]
["bitfinex","BTCUSD",1748217993703,0.23707217,108850.0,108840.0,0.15480641]
["bitfinex","BTCUSD",1748217994022,0.23707217,108850.0,108840.0,0.16399412]
["bitfinex","BTCUSD",1748217994669,0.23707217,108850.0,108840.0,0.06292843]
["bitfinex","BTCUSD",1748217994838,0.23707217,108850.0,108840.0,0.07211614]
["bitfinex","BTCUSD",1748217995060,0.23707217,108850.0,108840.0,0.16399412]
["bitfinex","BTCUSD",1748217995850,0.2278859,108850.0,108840.0,0.05374064]
["bitfinex","BTCUSD",1748217996020,0.2278859,108850.0,108840.0,0.06292843]
["bitfinex","BTCUSD",1748217996346,0.21869937,108850.0,108840.0,0.05374064]
["bitfinex","BTCUSD",1748217996569,0.21869937,108850.0,108840.0,0.04002843]
["bitfinex","BTCUSD",1748217997761,0.21869937,108850.0,108840.0,0.03773179]
["bitfinex","BTCUSD",1748217998650,0.21869937,108850.0,108840.0,0.028544]
["bitfinex","BTCUSD",1748217998823,0.21869937,108850.0,108840.0,0.03773179]
["bitfinex","BTCUSD",1748217999147,0.21869937,108850.0,108840.0,0.028544]
["bitfinex","BTCUSD",1748217999274,0.21869937,108850.0,108840.0,0.03773179]
["bitfinex","BTCUSD",1748218000179,0.21869937,108850.0,108840.0,0.028544]
["bitfinex","BTCUSD",1748218000381,0.20951276,108850.0,108840.0,0.028544]
["bitfinex","BTCUSD",1748218000591,0.24282589,108850.0,108840.0,0.028544]
["bitfinex","BTCUSD",1748218001759,0.24282589,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748218001964,0.33237145,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748218003356,0.23071284,108850.0,108840.0,0.00329677]
["bitfinex","BTCUSD",1748218003911,0.25271284,108850.0,108840.0,0.00329677]
["bitfinex","BTCUSD",1748218004683,0.26189971,108850.0,108840.0,0.10436254]
["bitfinex","BTCUSD",1748218004836,0.26189971,108850.0,108840.0,0.00329677]
["bitfinex","BTCUSD",1748218007193,0.26189971,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748218011270,0.35144527,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748218015518,0.35144527,108850.0,108840.0,0.028547]
["bitfinex","BTCUSD",1748218015879,0.35144527,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748218022776,0.21474376,108840.0,108820.0,0.2960497]
["bitfinex","BTCUSD",1748218022980,0.00918712,108840.0,108830.0,0.11945132]
["bitfinex","BTCUSD",1748218023142,0.21131826,108840.0,108830.0,0.16989532]
["bitfinex","BTCUSD",1748218023515,0.21131834,108840.0,108830.0,0.13091889]
["bitfinex","BTCUSD",1748218023627,0.21131834,108840.0,108830.0,0.14929558]
["bitfinex","BTCUSD",1748218023831,0.21131834,108840.0,108830.0,0.14010736]
["bitfinex","BTCUSD",1748218024213,0.20213114,108840.0,108830.0,0.13091889]
["bitfinex","BTCUSD",1748218024423,0.20613114,108840.0,108830.0,0.13091889]
["bitfinex","BTCUSD",1748218024559,0.20613114,108840.0,108830.0,0.12862197]
["bitfinex","BTCUSD",1748218024781,0.20513114,108840.0,108830.0,0.12862197]
["bitfinex","BTCUSD",1748218025189,0.20713114,108840.0,108830.0,0.12862197]
["bitfinex","BTCUSD",1748218025405,0.20713114,108840.0,108830.0,0.11943342]
["bitfinex","BTCUSD",1748218025608,0.19794368,108840.0,108830.0,0.13781061]
["bitfinex","BTCUSD",1748218026043,0.20713063,108840.0,108830.0,0.15848422]
["bitfinex","BTCUSD",1748218026192,0.22550604,108840.0,108830.0,0.15848422]
["bitfinex","BTCUSD",1748218026390,0.22550604,108840.0,108830.0,0.15848438]
["bitfinex","BTCUSD",1748218026637,0.21631825,108840.0,108830.0,0.19958712]
["bitfinex","BTCUSD",1748218026833,0.21631825,108840.0,108830.0,0.20877475]
["bitfinex","BTCUSD",1748218027043,0.22550596,108840.0,108830.0,0.16869857]
["bitfinex","BTCUSD",1748218027251,0.22550596,108840.0,108830.0,0.18707492]
["bitfinex","BTCUSD",1748218027811,0.22550596,108840.0,108830.0,0.17788679]
["bitfinex","BTCUSD",1748218028241,0.21631876,108840.0,108830.0,0.12862189]
["bitfinex","BTCUSD",1748218028458,0.21631876,108840.0,108830.0,0.13781044]
["bitfinex","BTCUSD",1748218028674,0.21631876,108840.0,108830.0,0.14699866]
["bitfinex","BTCUSD",1748218028850,0.22550655,108840.0,108830.0,0.14699866]
["bitfinex","BTCUSD",1748218029054,0.22550655,108840.0,108830.0,0.14699874]
["bitfinex","BTCUSD",1748218029250,0.22550655,108840.0,108830.0,0.13781044]
["bitfinex","BTCUSD",1748218029455,0.22550655,108840.0,108830.0,0.14699874]
["bitfinex","BTCUSD",1748218030300,0.21631909,108840.0,108830.0,0.13781044]
["bitfinex","BTCUSD",1748218030502,0.20713147,108840.0,108830.0,0.12862197]
["bitfinex","BTCUSD",1748218030713,0.20713147,108840.0,108830.0,0.13781061]
["bitfinex","BTCUSD",1748218031117,0.22733147,108840.0,108830.0,0.13781061]
["bitfinex","BTCUSD",1748218031627,0.22733147,108840.0,108830.0,0.12862206]
["bitfinex","BTCUSD",1748218032262,0.21814376,108840.0,108830.0,0.027547]
["bitfinex","BTCUSD",1748218032491,0.24004376,108840.0,108830.0,0.027547]
["bitfinex","BTCUSD",1748218033312,0.24863967,108840.0,108830.0,0.027547]
["bitfinex","BTCUSD",1748218033544,0.33818523,108840.0,108830.0,0.027547]
["bitfinex","BTCUSD",1748218033755,0.23706132,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1748218033962,0.23706132,108830.0,108820.0,0.36755]
["bitfinex","BTCUSD",1748218035114,0.24006132,108830.0,108820.0,0.36755]
["bitfinex","BTCUSD",1748218036091,0.2492497,108830.0,108820.0,0.36755]
["bitfinex","BTCUSD",1748218036307,0.21433791,108830.0,108820.0,0.48701256]
["bitfinex","BTCUSD",1748218036496,0.01218788,108830.0,108820.0,0.49620161]
["bitfinex","BTCUSD",1748218036697,0.03056406,108830.0,108820.0,0.51900161]
["bitfinex","BTCUSD",1748218037417,0.01218788,108830.0,108820.0,0.51900161]
["bitfinex","BTCUSD",1748218037619,0.003,108830.0,108820.0,0.53990161]
["bitfinex","BTCUSD",1748218037851,0.01218788,108830.0,108820.0,0.53990161]
["bitfinex","BTCUSD",1748218038042,0.02137601,108830.0,108820.0,0.53990161]
["bitfinex","BTCUSD",1748218038248,0.01218788,108830.0,108820.0,0.53990161]
["bitfinex","BTCUSD",1748218038367,0.03056397,108830.0,108820.0,0.53990161]
["bitfinex","BTCUSD",1748218038567,0.02137584,108830.0,108820.0,0.53990161]
["bitfinex","BTCUSD",1748218038788,0.03056406,108830.0,108820.0,0.53990161]
["bitfinex","BTCUSD",1748218038997,0.02137584,108830.0,108820.0,0.53990161]
["bitfinex","BTCUSD",1748218039204,0.03056406,108830.0,108820.0,0.53990161]
["bitfinex","BTCUSD",1748218039410,0.003,108830.0,108820.0,0.53990161]
["bitfinex","BTCUSD",1748218039613,0.01218788,108830.0,108820.0,0.53990161]
["bitfinex","BTCUSD",1748218039813,0.003,108830.0,108820.0,0.53990161]
["bitfinex","BTCUSD",1748218040125,0.01218796,108830.0,108820.0,0.53990161]
["bitfinex","BTCUSD",1748218040292,0.02137609,108830.0,108820.0,0.53990161]
["bitfinex","BTCUSD",1748218040876,0.03056439,108830.0,108820.0,0.51900161]
["bitfinex","BTCUSD",1748218041501,0.22352621,108830.0,108820.0,0.47782358]
["bitfinex","BTCUSD",1748218041680,0.21433808,108830.0,108820.0,0.47782358]
["bitfinex","BTCUSD",1748218041881,0.24714978,108830.0,108820.0,0.02755]
["bitfinex","BTCUSD",1748218042103,0.24714978,108830.0,108820.0,0.28462366]
["bitfinex","BTCUSD",1748218042314,0.24714978,108830.0,108820.0,0.29381289]
["bitfinex","BTCUSD",1748218042462,0.24714978,108830.0,108820.0,0.30300212]
["bitfinex","BTCUSD",1748218042658,0.24714978,108830.0,108820.0,0.28462375]
["bitfinex","BTCUSD",1748218042962,0.2379614,108830.0,108820.0,0.27543435]
["bitfinex","BTCUSD",1748218043318,0.22877285,108830.0,108820.0,0.17435]
["bitfinex","BTCUSD",1748218043532,0.22877285,108830.0,108820.0,0.02755]
["bitfinex","BTCUSD",1748218043816,0.23387905,108820.0,108810.0,0.5878933]
["bitfinex","BTCUSD",1748218043956,0.24306828,108820.0,108810.0,0.60627345]
["bitfinex","BTCUSD",1748218044159,0.24306828,108820.0,108810.0,0.63382245]
["bitfinex","BTCUSD",1748218044381,0.25225734,108820.0,108810.0,0.62463246]
["bitfinex","BTCUSD",1748218044744,0.25225734,108820.0,108810.0,0.027549]
["bitfinex","BTCUSD",1748218044947,0.22056609,108810.0,108800.0,0.13297037]
["bitfinex","BTCUSD",1748218045174,0.22975574,108810.0,108800.0,0.27057979]
["bitfinex","BTCUSD",1748218045388,0.05725954,108810.0,108800.0,0.27747287]
["bitfinex","BTCUSD",1748218045589,0.25025641,108810.0,108800.0,0.61747287]
["bitfinex","BTCUSD",1748218045919,0.24925641,108810.0,108800.0,0.60828229]
["bitfinex","BTCUSD",1748218046530,0.2444872,108810.0,108800.0,0.344]
["bitfinex","BTCUSD",1748218046746,0.25855167,108810.0,108800.0,0.59190285]
["bitfinex","BTCUSD",1748218046956,0.25855133,108810.0,108800.0,0.61028443]
["bitfinex","BTCUSD",1748218047162,0.25855133,108810.0,108800.0,0.60109377]
["bitfinex","BTCUSD",1748218047438,0.25855133,108810.0,108800.0,0.61228443]
["bitfinex","BTCUSD",1748218047585,0.26774166,108810.0,108800.0,0.61228443]
["bitfinex","BTCUSD",1748218047800,0.26774166,108810.0,108800.0,0.60309377]
["bitfinex","BTCUSD",1748218048000,0.26774166,108810.0,108800.0,0.61228452]
["bitfinex","BTCUSD",1748218048530,0.25855133,108810.0,108800.0,0.62147518]
["bitfinex","BTCUSD",1748218049027,0.26774107,108810.0,108800.0,0.62147518]
["bitfinex","BTCUSD",1748218049345,0.2769314,108810.0,108800.0,0.62147535]
["bitfinex","BTCUSD",1748218050367,0.25855083,108810.0,108800.0,0.63066593]
["bitfinex","BTCUSD",1748218050695,0.26774107,108810.0,108800.0,0.346]
["bitfinex","BTCUSD",1748218050850,0.25855133,108810.0,108800.0,0.346]
["bitfinex","BTCUSD",1748218051321,0.25855133,108810.0,108800.0,0.344]
["bitfinex","BTCUSD",1748218051907,0.25855133,108810.0,108800.0,0.35319117]
["bitfinex","BTCUSD",1748218052471,0.25855133,108810.0,108800.0,0.36138226]
["bitfinex","BTCUSD",1748218052671,0.25855133,108810.0,108800.0,0.344]
["bitfinex","BTCUSD",1748218052873,0.25855133,108810.0,108800.0,0.35319117]
["bitfinex","BTCUSD",1748218053104,0.25855133,108810.0,108800.0,0.35119117]
["bitfinex","BTCUSD",1748218053301,0.26055133,108810.0,108800.0,0.36038226]
["bitfinex","BTCUSD",1748218053720,0.25905133,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748218053919,0.34859689,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748218055229,0.49543689,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748218056089,0.49443689,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748218056297,0.49343689,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748218056504,0.51301029,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1748218057897,0.50443689,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1748218060409,0.24322386,108790.0,108780.0,0.352]
["bitfinex","BTCUSD",1748218060618,0.33276942,108790.0,108780.0,0.352]
["bitfinex","BTCUSD",1748218061607,0.32566948,108790.0,108780.0,0.352]
["bitfinex","BTCUSD",1748218062720,0.32766948,108790.0,108780.0,0.352]
["bitfinex","BTCUSD",1748218066664,0.32766948,108790.0,108780.0,0.012]
["bitfinex","BTCUSD",1748218068298,0.47454948,108790.0,108780.0,0.00465655]
["bitfinex","BTCUSD",1748218068730,0.23445001,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748218068846,0.32399557,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748218069344,0.33318818,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748218069747,0.32399557,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748218069996,0.32499557,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748218070194,0.32599557,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748218070634,0.20424195,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748218070845,0.23587613,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748218071036,0.24506899,108780.0,108770.0,0.34919371]
["bitfinex","BTCUSD",1748218071252,0.23587613,108780.0,108770.0,0.44113082]
["bitfinex","BTCUSD",1748218071457,0.24506899,108780.0,108770.0,0.44113082]
["bitfinex","BTCUSD",1748218071779,0.24506899,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748218071986,0.24506899,108780.0,108770.0,0.34919371]
["bitfinex","BTCUSD",1748218072474,0.24506899,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748218072811,0.24506899,108780.0,108770.0,0.48688]
["bitfinex","BTCUSD",1748218073903,0.22668344,108780.0,108770.0,0.58801082]
["bitfinex","BTCUSD",1748218074111,0.24506874,108780.0,108770.0,0.48688]
["bitfinex","BTCUSD",1748218074251,0.2542616,108780.0,108770.0,0.49607371]
["bitfinex","BTCUSD",1748218074452,0.2747616,108780.0,108770.0,0.49607371]
["bitfinex","BTCUSD",1748218074715,0.2747616,108780.0,108770.0,0.48688]
["bitfinex","BTCUSD",1748218075025,0.2747616,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748218075665,0.2542616,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748218075866,0.2542616,108780.0,108770.0,0.34919371]
["bitfinex","BTCUSD",1748218076158,0.2765616,108780.0,108770.0,0.34919371]
["bitfinex","BTCUSD",1748218076361,0.2765616,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748218076541,0.2765616,108780.0,108770.0,0.34919371]
["bitfinex","BTCUSD",1748218076685,0.2765616,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748218076895,0.26736941,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748218077311,0.28766941,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748218078298,0.26736941,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748218078413,0.27847697,108780.0,108770.0,0.48688]
["bitfinex","BTCUSD",1748218078620,0.25817697,108780.0,108770.0,0.49607371]
["bitfinex","BTCUSD",1748218078823,0.25817697,108780.0,108770.0,0.48688]
["bitfinex","BTCUSD",1748218079468,0.22668377,108780.0,108770.0,0.58801082]
["bitfinex","BTCUSD",1748218079668,0.23587663,108780.0,108770.0,0.48688]
["bitfinex","BTCUSD",1748218080058,0.22668377,108780.0,108770.0,0.58801082]
["bitfinex","BTCUSD",1748218080396,0.23587646,108780.0,108770.0,0.48688]
["bitfinex","BTCUSD",1748218080895,0.25677646,108780.0,108770.0,0.48688]
["bitfinex","BTCUSD",1748218081494,0.23587655,108780.0,108770.0,0.59720444]
["bitfinex","BTCUSD",1748218081696,0.002,108780.0,108770.0,0.65859092]
["bitfinex","BTCUSD",1748218081889,0.002,108780.0,108770.0,0.74813648]
["bitfinex","BTCUSD",1748218082583,0.002,108780.0,108770.0,0.76267733]
["bitfinex","BTCUSD",1748218082769,0.002,108780.0,108770.0,0.77267733]
["bitfinex","BTCUSD",1748218082973,0.002,108780.0,108770.0,0.80023033]
["bitfinex","BTCUSD",1748218083612,9.165e-05,108790.0,108780.0,0.51664708]
["bitfinex","BTCUSD",1748218083826,9.165e-05,108790.0,108780.0,0.76891264]
["bitfinex","BTCUSD",1748218085034,0.00109165,108790.0,108780.0,0.76891264]
["bitfinex","BTCUSD",1748218085419,0.00209165,108790.0,108780.0,0.76891264]
["bitfinex","BTCUSD",1748218086176,9.165e-05,108790.0,108780.0,0.76891264]
["bitfinex","BTCUSD",1748218086584,9.165e-05,108790.0,108780.0,0.77291264]
["bitfinex","BTCUSD",1748218088508,9.165e-05,108790.0,108780.0,0.78291264]
["bitfinex","BTCUSD",1748218088965,9.165e-05,108790.0,108780.0,0.52316874]
["bitfinex","BTCUSD",1748218089174,9.165e-05,108790.0,108780.0,0.64267497]
["bitfinex","BTCUSD",1748218089603,9.165e-05,108790.0,108780.0,0.64767497]
["bitfinex","BTCUSD",1748218090543,9.165e-05,108790.0,108780.0,0.69767497]
["bitfinex","BTCUSD",1748218091049,9.165e-05,108790.0,108780.0,0.71221582]
["bitfinex","BTCUSD",1748218093254,9.165e-05,108790.0,108780.0,0.85893582]
["bitfinex","BTCUSD",1748218094281,9.165e-05,108790.0,108780.0,0.54949582]
["bitfinex","BTCUSD",1748218094514,9.165e-05,108790.0,108780.0,0.79893582]
["bitfinex","BTCUSD",1748218095127,9.165e-05,108790.0,108780.0,0.41825179]
["bitfinex","BTCUSD",1748218095330,0.00928299,108790.0,108780.0,0.194667]
["bitfinex","BTCUSD",1748218095537,0.25350668,108790.0,108780.0,0.42375405]
["bitfinex","BTCUSD",1748218095739,0.24431492,108790.0,108780.0,0.77294657]
["bitfinex","BTCUSD",1748218095912,0.2535066,108790.0,108780.0,0.77294657]
["bitfinex","BTCUSD",1748218096142,0.2535066,108790.0,108780.0,0.78213892]
["bitfinex","BTCUSD",1748218096292,0.0604745,108790.0,108780.0,0.79133119]
["bitfinex","BTCUSD",1748218096509,0.05128299,108790.0,108780.0,0.79133119]
["bitfinex","BTCUSD",1748218096727,0.05128299,108790.0,108780.0,0.45431405]
["bitfinex","BTCUSD",1748218096728,0.2535066,108790.0,108780.0,0.45431405]
["bitfinex","BTCUSD",1748218096884,0.26269853,108790.0,108780.0,0.75456144]
["bitfinex","BTCUSD",1748218097092,0.26269853,108790.0,108780.0,0.09592866]
["bitfinex","BTCUSD",1748218097309,0.25350719,108790.0,108780.0,0.09592866]
["bitfinex","BTCUSD",1748218097527,0.25350719,108790.0,108780.0,0.15084]
["bitfinex","BTCUSD",1748218097754,0.26269921,108790.0,108780.0,0.58276866]
["bitfinex","BTCUSD",1748218097961,0.26269921,108790.0,108780.0,0.60115413]
["bitfinex","BTCUSD",1748218098178,0.06047442,108790.0,108780.0,0.61034665]
["bitfinex","BTCUSD",1748218098411,0.26269853,108790.0,108780.0,0.60115413]
["bitfinex","BTCUSD",1748218098872,0.26269853,108790.0,108780.0,0.61034674]
["bitfinex","BTCUSD",1748218099084,0.26269853,108790.0,108780.0,0.6287317]
["bitfinex","BTCUSD",1748218099287,0.25350727,108790.0,108780.0,0.49084]
["bitfinex","BTCUSD",1748218099490,0.25350727,108790.0,108780.0,0.50922564]
["bitfinex","BTCUSD",1748218099690,0.25350727,108790.0,108780.0,0.49084]
["bitfinex","BTCUSD",1748218099897,0.25350727,108790.0,108780.0,0.59915396]
["bitfinex","BTCUSD",1748218100235,0.25350727,108790.0,108780.0,0.59815396]
["bitfinex","BTCUSD",1748218100480,0.2535066,108790.0,108780.0,0.60734631]
["bitfinex","BTCUSD",1748218100687,0.2535066,108790.0,108780.0,0.59915396]
["bitfinex","BTCUSD",1748218100886,0.26269853,108790.0,108780.0,0.59915396]
["bitfinex","BTCUSD",1748218101319,0.26269853,108790.0,108780.0,0.6083464]
["bitfinex","BTCUSD",1748218101528,0.2535066,108790.0,108780.0,0.6083464]
["bitfinex","BTCUSD",1748218101727,0.26269837,108790.0,108780.0,0.61753875]
["bitfinex","BTCUSD",1748218101903,0.25350652,108790.0,108780.0,0.61753875]
["bitfinex","BTCUSD",1748218102065,0.26269837,108790.0,108780.0,0.61753875]
["bitfinex","BTCUSD",1748218103501,0.25350652,108790.0,108780.0,0.61753875]
["bitfinex","BTCUSD",1748218103702,0.05128291,108790.0,108780.0,0.62673102]
["bitfinex","BTCUSD",1748218104319,0.06047433,108790.0,108780.0,0.62673102]
["bitfinex","BTCUSD",1748218104524,0.06966601,108790.0,108780.0,0.6083464]
["bitfinex","BTCUSD",1748218104736,0.25350643,108790.0,108780.0,0.6083464]
["bitfinex","BTCUSD",1748218104941,0.25350634,108790.0,108780.0,0.61753875]
["bitfinex","BTCUSD",1748218105287,0.25350634,108790.0,108780.0,0.60834657]
["bitfinex","BTCUSD",1748218105489,0.26269886,108790.0,108780.0,0.48884]
["bitfinex","BTCUSD",1748218105815,0.25350684,108790.0,108780.0,0.59915387]
["bitfinex","BTCUSD",1748218106167,0.04209165,108790.0,108780.0,0.60834614]
["bitfinex","BTCUSD",1748218106372,0.244315,108790.0,108780.0,0.59915387]
["bitfinex","BTCUSD",1748218106600,0.24431483,108790.0,108780.0,0.60834622]
["bitfinex","BTCUSD",1748218106785,0.25350642,108790.0,108780.0,0.60834622]
["bitfinex","BTCUSD",1748218106980,0.05128299,108790.0,108780.0,0.61753849]
["bitfinex","BTCUSD",1748218107179,0.05258299,108790.0,108780.0,0.61753849]
["bitfinex","BTCUSD",1748218107522,0.05258299,108790.0,108780.0,0.47069849]
["bitfinex","BTCUSD",1748218107811,0.23642341,108790.0,108780.0,0.61753849]
["bitfinex","BTCUSD",1748218108020,0.245615,108790.0,108780.0,0.46150622]
["bitfinex","BTCUSD",1748218108217,0.245615,108790.0,108780.0,0.45231396]
["bitfinex","BTCUSD",1748218108552,0.23642341,108790.0,108780.0,0.6083864]
["bitfinex","BTCUSD",1748218108755,0.245615,108790.0,108780.0,0.61757875]
["bitfinex","BTCUSD",1748218109459,0.06177458,108790.0,108780.0,0.61757875]
["bitfinex","BTCUSD",1748218109613,0.05258291,108790.0,108780.0,0.62677102]
["bitfinex","BTCUSD",1748218109816,0.06177433,108790.0,108780.0,0.62677102]
["bitfinex","BTCUSD",1748218111166,0.06177425,108790.0,108780.0,0.28677102]
["bitfinex","BTCUSD",1748218112643,0.07096576,108790.0,108780.0,0.28677102]
["bitfinex","BTCUSD",1748218113220,9.165e-05,108790.0,108780.0,0.37631658]
["bitfinex","BTCUSD",1748218113426,9.165e-05,108790.0,108780.0,0.75991658]
["bitfinex","BTCUSD",1748218113607,9.165e-05,108790.0,108780.0,0.73861658]
["bitfinex","BTCUSD",1748218113991,9.165e-05,108790.0,108780.0,0.71631658]
["bitfinex","BTCUSD",1748218114554,9.165e-05,108790.0,108780.0,0.74387158]
["bitfinex","BTCUSD",1748218115844,9.165e-05,108790.0,108780.0,0.80201243]
["bitfinex","BTCUSD",1748218116079,9.165e-05,108790.0,108780.0,0.81701243]
["bitfinex","BTCUSD",1748218116711,9.165e-05,108790.0,108780.0,0.86701243]
["bitfinex","BTCUSD",1748218117237,9.165e-05,108790.0,108780.0,0.86601243]
["bitfinex","BTCUSD",1748218117447,9.165e-05,108790.0,108780.0,0.86901243]
["bitfinex","BTCUSD",1748218117905,0.00109165,108790.0,108780.0,0.86901243]
["bitfinex","BTCUSD",1748218118329,0.00109165,108790.0,108780.0,0.87301243]
["bitfinex","BTCUSD",1748218120380,0.00109165,108790.0,108780.0,0.72613243]
["bitfinex","BTCUSD",1748218120556,0.00109165,108790.0,108780.0,1.03557243]
["bitfinex","BTCUSD",1748218123126,0.00109165,108790.0,108780.0,0.72613243]
["bitfinex","BTCUSD",1748218123338,0.00109165,108790.0,108780.0,1.03557243]
["bitfinex","BTCUSD",1748218132735,0.00109165,108790.0,108780.0,1.03157243]
["bitfinex","BTCUSD",1748218133138,9.165e-05,108790.0,108780.0,1.03257243]
["bitfinex","BTCUSD",1748218133524,0.00109165,108790.0,108780.0,1.03557243]
["bitfinex","BTCUSD",1748218133905,0.00109165,108790.0,108780.0,1.04357243]
["bitfinex","BTCUSD",1748218133906,0.00209165,108790.0,108780.0,1.04357243]
["bitfinex","BTCUSD",1748218137309,0.00209165,108790.0,108780.0,1.04207243]
["bitfinex","BTCUSD",1748218138999,0.00209165,108790.0,108780.0,0.89523243]
["bitfinex","BTCUSD",1748218139202,0.00209165,108790.0,108780.0,1.04203243]
["bitfinex","BTCUSD",1748218140262,0.00209165,108790.0,108780.0,1.37231243]
["bitfinex","BTCUSD",1748218142050,0.00209165,108790.0,108780.0,1.37211243]
["bitfinex","BTCUSD",1748218142661,0.00209165,108790.0,108780.0,1.06291243]
["bitfinex","BTCUSD",1748218142883,0.00209165,108790.0,108780.0,1.36211243]
["bitfinex","BTCUSD",1748218143246,0.00209165,108790.0,108780.0,1.28627158]
["bitfinex","BTCUSD",1748218143445,0.00209165,108790.0,108780.0,1.35081243]
["bitfinex","BTCUSD",1748218143970,0.00209165,108790.0,108780.0,1.37361243]
["bitfinex","BTCUSD",1748218144686,0.00209165,108790.0,108780.0,2.36252307]
["bitfinex","BTCUSD",1748218146474,0.00209165,108790.0,108780.0,2.39901311]
["bitfinex","BTCUSD",1748218154341,0.00209165,108790.0,108780.0,2.08981311]
["bitfinex","BTCUSD",1748218154559,0.00209165,108790.0,108780.0,2.39901311]
["bitfinex","BTCUSD",1748218155180,0.00209165,108790.0,108780.0,2.34901311]
["bitfinex","BTCUSD",1748218155385,0.00209165,108790.0,108780.0,2.39901311]
["bitfinex","BTCUSD",1748218157467,0.00209165,108790.0,108780.0,2.39889311]
["bitfinex","BTCUSD",1748218158911,0.00209165,108790.0,108780.0,1.40998247]
["bitfinex","BTCUSD",1748218159116,0.00209165,108790.0,108780.0,2.39889311]
["bitfinex","BTCUSD",1748218162039,0.00209165,108790.0,108780.0,2.53709311]
["bitfinex","BTCUSD",1748218162952,0.00209165,108790.0,108780.0,1.54818247]
["bitfinex","BTCUSD",1748218163206,0.00209165,108790.0,108780.0,2.49199311]
["bitfinex","BTCUSD",1748218165298,0.00209165,108790.0,108780.0,1.19400247]
["bitfinex","BTCUSD",1748218165471,0.00209165,108790.0,108780.0,2.18291311]
["bitfinex","BTCUSD",1748218165676,0.00209165,108790.0,108780.0,2.49199311]
["bitfinex","BTCUSD",1748218166618,0.02479165,108790.0,108780.0,1.98017226]
["bitfinex","BTCUSD",1748218166818,0.04769165,108790.0,108780.0,1.64799694]
["bitfinex","BTCUSD",1748218167037,0.04769165,108790.0,108780.0,1.29799694]
["bitfinex","BTCUSD",1748218167245,0.04769165,108790.0,108780.0,1.44479694]
["bitfinex","BTCUSD",1748218167370,0.04769165,108790.0,108780.0,1.45933779]
["bitfinex","BTCUSD",1748218167589,0.04769165,108790.0,108780.0,1.78479694]
["bitfinex","BTCUSD",1748218167874,0.04769165,108790.0,108780.0,1.79933779]
["bitfinex","BTCUSD",1748218168040,0.04769165,108790.0,108780.0,1.49025779]
["bitfinex","BTCUSD",1748218168258,0.04769165,108790.0,108780.0,1.79933779]
["bitfinex","BTCUSD",1748218168610,0.04769165,108790.0,108780.0,1.76284775]
["bitfinex","BTCUSD",1748218169032,0.04769165,108790.0,108780.0,1.45376775]
["bitfinex","BTCUSD",1748218169239,0.04769165,108790.0,108780.0,1.76284775]
["bitfinex","BTCUSD",1748218169413,0.04769165,108790.0,108780.0,1.50376775]
["bitfinex","BTCUSD",1748218169780,0.04769165,108790.0,108780.0,1.31839243]
["bitfinex","BTCUSD",1748218169977,0.04769165,108790.0,108780.0,1.81284775]
["bitfinex","BTCUSD",1748218170799,0.04769165,108790.0,108780.0,1.76284775]
["bitfinex","BTCUSD",1748218171529,0.04769165,108790.0,108780.0,1.81284775]
["bitfinex","BTCUSD",1748218172315,0.04769165,108790.0,108780.0,1.76284775]
["bitfinex","BTCUSD",1748218173399,0.00209165,108790.0,108780.0,2.30730307]
["bitfinex","BTCUSD",1748218173619,0.02529165,108790.0,108780.0,2.31730307]
["bitfinex","BTCUSD",1748218176860,0.00209165,108790.0,108780.0,2.31730307]
["bitfinex","BTCUSD",1748218177734,0.02409165,108790.0,108780.0,2.31730307]
["bitfinex","BTCUSD",1748218178089,0.02409165,108790.0,108780.0,1.82284775]
["bitfinex","BTCUSD",1748218179054,0.02409165,108790.0,108780.0,2.31730307]
["bitfinex","BTCUSD",1748218179318,0.04719165,108790.0,108780.0,1.82284775]
["bitfinex","BTCUSD",1748218179542,0.04719165,108790.0,108780.0,1.76284775]
["bitfinex","BTCUSD",1748218180537,0.04719165,108790.0,108780.0,1.81284775]
["bitfinex","BTCUSD",1748218181518,0.04719165,108790.0,108780.0,1.50376775]
["bitfinex","BTCUSD",1748218181738,0.04719165,108790.0,108780.0,1.76284775]
["bitfinex","BTCUSD",1748218183887,0.04719165,108790.0,108780.0,1.81284775]
["bitfinex","BTCUSD",1748218186475,0.04719165,108790.0,108780.0,1.76284775]
["bitfinex","BTCUSD",1748218186686,0.04719165,108790.0,108780.0,1.45376775]
["bitfinex","BTCUSD",1748218186868,0.04719165,108790.0,108780.0,1.76276775]
["bitfinex","BTCUSD",1748218187327,0.04719165,108790.0,108780.0,1.81276775]
["bitfinex","BTCUSD",1748218188126,0.04719165,108790.0,108780.0,1.66596775]
["bitfinex","BTCUSD",1748218188341,0.04719165,108790.0,108780.0,1.81276775]
["bitfinex","BTCUSD",1748218191390,0.00209165,108790.0,108780.0,1.82276775]
["bitfinex","BTCUSD",1748218191592,0.00209165,108790.0,108780.0,2.31722307]
["bitfinex","BTCUSD",1748218191826,0.00209165,108790.0,108780.0,2.36232307]
["bitfinex","BTCUSD",1748218192395,0.00209165,108790.0,108780.0,2.31232307]
["bitfinex","BTCUSD",1748218192600,0.00209165,108790.0,108780.0,2.36232307]
["bitfinex","BTCUSD",1748218197213,0.00209165,108790.0,108780.0,2.31722307]
["bitfinex","BTCUSD",1748218197412,0.00209165,108790.0,108780.0,2.45542307]
["bitfinex","BTCUSD",1748218201044,0.00209165,108790.0,108780.0,1.96096775]
["bitfinex","BTCUSD",1748218201266,0.02439165,108790.0,108780.0,1.96096775]
["bitfinex","BTCUSD",1748218201724,0.04669165,108790.0,108780.0,1.7996269]
["bitfinex","BTCUSD",1748218201943,0.04669165,108790.0,108780.0,1.6014269]
["bitfinex","BTCUSD",1748218202146,0.04669165,108790.0,108780.0,1.4082269]
["bitfinex","BTCUSD",1748218202348,0.04669165,108790.0,108780.0,1.7482269]
["bitfinex","BTCUSD",1748218202964,0.04469165,108790.0,108780.0,1.25231243]
["bitfinex","BTCUSD",1748218203141,0.04569165,108790.0,108780.0,1.75176775]
["bitfinex","BTCUSD",1748218203352,0.04569165,108790.0,108780.0,1.75476775]
["bitfinex","BTCUSD",1748218203552,0.04569165,108790.0,108780.0,1.44576775]
["bitfinex","BTCUSD",1748218203887,0.04569165,108790.0,108780.0,1.75476775]
["bitfinex","BTCUSD",1748218204316,0.04569165,108790.0,108780.0,1.5934269]
["bitfinex","BTCUSD",1748218204525,0.04569165,108790.0,108780.0,1.75476775]
["bitfinex","BTCUSD",1748218204725,0.04569165,108790.0,108780.0,1.7402269]
["bitfinex","BTCUSD",1748218204983,0.04569165,108790.0,108780.0,1.75476775]
["bitfinex","BTCUSD",1748218212939,0.04569165,108790.0,108780.0,1.75480775]
["bitfinex","BTCUSD",1748218214583,0.04569165,108790.0,108780.0,1.26035243]
["bitfinex","BTCUSD",1748218214933,0.04569165,108790.0,108780.0,1.75480775]
["bitfinex","BTCUSD",1748218216889,0.04569165,108790.0,108780.0,1.60796775]
["bitfinex","BTCUSD",1748218217036,0.04569165,108790.0,108780.0,1.75480775]
["bitfinex","BTCUSD",1748218217452,0.04569165,108790.0,108780.0,1.26035243]
["bitfinex","BTCUSD",1748218217685,0.04569165,108790.0,108780.0,1.75480775]
["bitfinex","BTCUSD",1748218220679,0.04569165,108790.0,108780.0,1.60796775]
["bitfinex","BTCUSD",1748218220994,0.04569165,108790.0,108780.0,1.75480775]
["bitfinex","BTCUSD",1748218222452,0.04569165,108790.0,108780.0,1.64617228]
["bitfinex","BTCUSD",1748218223132,0.04569165,108790.0,108780.0,1.65536455]
["bitfinex","BTCUSD",1748218223695,0.04569165,108790.0,108780.0,1.32508455]
["bitfinex","BTCUSD",1748218224074,0.04569165,108790.0,108780.0,1.3342769]
["bitfinex","BTCUSD",1748218225004,0.04569165,108790.0,108780.0,1.34346934]
["bitfinex","BTCUSD",1748218226254,0.04569165,108790.0,108780.0,1.35266195]
["bitfinex","BTCUSD",1748218226968,0.04569165,108790.0,108780.0,1.36185464]
["bitfinex","BTCUSD",1748218227159,0.04569165,108790.0,108780.0,0.55835932]
["bitfinex","BTCUSD",1748218227307,0.04569165,108790.0,108780.0,1.35669464]
["bitfinex","BTCUSD",1748218227512,0.04569165,108790.0,108780.0,1.34215379]
["bitfinex","BTCUSD",1748218227946,0.04569165,108790.0,108780.0,1.35669464]
["bitfinex","BTCUSD",1748218228236,0.04569165,108790.0,108780.0,1.35369464]
["bitfinex","BTCUSD",1748218228865,0.04469165,108790.0,108780.0,1.34869464]
["bitfinex","BTCUSD",1748218229256,0.04469165,108790.0,108780.0,1.34969464]
["bitfinex","BTCUSD",1748218229458,0.04569165,108790.0,108780.0,1.34969464]
["bitfinex","BTCUSD",1748218231046,0.04569165,108790.0,108780.0,1.35469464]
["bitfinex","BTCUSD",1748218237952,0.04569165,108790.0,108780.0,1.20785464]
["bitfinex","BTCUSD",1748218238152,0.04569165,108790.0,108780.0,1.35469464]
["bitfinex","BTCUSD",1748218245711,0.04569165,108790.0,108780.0,1.24840276]
["bitfinex","BTCUSD",1748218246121,0.04569165,108790.0,108780.0,1.27595576]
["bitfinex","BTCUSD",1748218246562,0.04569165,108790.0,108780.0,0.96707576]
["bitfinex","BTCUSD",1748218246775,0.04569165,108790.0,108780.0,1.27595576]
["bitfinex","BTCUSD",1748218247582,0.04569165,108790.0,108780.0,1.12911576]
["bitfinex","BTCUSD",1748218247788,0.04569165,108790.0,108780.0,1.27595576]
["bitfinex","BTCUSD",1748218248293,0.04569165,108790.0,108780.0,0.78150044]
["bitfinex","BTCUSD",1748218248528,0.04569165,108790.0,108780.0,1.27595576]
["bitfinex","BTCUSD",1748218249542,0.04569165,108790.0,108780.0,1.26141491]
["bitfinex","BTCUSD",1748218253147,0.04569165,108790.0,108780.0,0.95253491]
["bitfinex","BTCUSD",1748218253461,0.04569165,108790.0,108780.0,1.26129491]
["bitfinex","BTCUSD",1748218259186,0.04569165,108790.0,108780.0,1.23374191]
["bitfinex","BTCUSD",1748218261458,0.04569165,108790.0,108780.0,1.14181325]
["bitfinex","BTCUSD",1748218262177,0.04569165,108790.0,108780.0,1.09585089]
["bitfinex","BTCUSD",1748218266644,0.04569165,108790.0,108780.0,0.94901089]
["bitfinex","BTCUSD",1748218266846,0.04569165,108790.0,108780.0,1.09585089]
["bitfinex","BTCUSD",1748218268076,0.04569165,108790.0,108780.0,0.78709089]
["bitfinex","BTCUSD",1748218268308,0.04569165,108790.0,108780.0,1.09585089]
["bitfinex","BTCUSD",1748218268952,0.04569165,108790.0,108780.0,1.09085089]
["bitfinex","BTCUSD",1748218270009,0.04569165,108790.0,108780.0,1.00130533]
["bitfinex","BTCUSD",1748218272432,0.04569165,108790.0,108780.0,0.50685001]
["bitfinex","BTCUSD",1748218272641,0.04569165,108790.0,108780.0,1.00130533]
["bitfinex","BTCUSD",1748218273264,0.04569165,108790.0,108780.0,0.99909887]
["bitfinex","BTCUSD",1748218273590,0.04569165,108790.0,108780.0,0.19588355]
["bitfinex","BTCUSD",1748218273818,0.04569165,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748218275302,0.04569165,108790.0,108780.0,0.341]
["bitfinex","BTCUSD",1748218276962,0.04569165,108790.0,108780.0,0.83545532]
["bitfinex","BTCUSD",1748218279973,0.04569165,108790.0,108780.0,0.89780603]
["bitfinex","BTCUSD",1748218285727,0.04569165,108790.0,108780.0,0.341]
["bitfinex","BTCUSD",1748218285999,0.04569165,108790.0,108780.0,0.89780603]
["bitfinex","BTCUSD",1748218287024,0.04569165,108790.0,108780.0,0.341]
["bitfinex","BTCUSD",1748218287173,0.04569165,108790.0,108780.0,0.89780603]
["bitfinex","BTCUSD",1748218287660,0.04569165,108790.0,108780.0,1.45461206]
["bitfinex","BTCUSD",1748218288408,0.04569165,108790.0,108780.0,0.89780603]
["bitfinex","BTCUSD",1748218288996,0.04569165,108790.0,108780.0,1.45461206]
["bitfinex","BTCUSD",1748218289198,0.04569165,108790.0,108780.0,0.341]
["bitfinex","BTCUSD",1748218289417,0.04569165,108790.0,108780.0,0.89780603]
["bitfinex","BTCUSD",1748218289974,0.04569165,108790.0,108780.0,0.89777305]
["bitfinex","BTCUSD",1748218291286,0.04569165,108790.0,108780.0,0.341]
["bitfinex","BTCUSD",1748218291490,0.04569165,108790.0,108780.0,0.89777305]
["bitfinex","BTCUSD",1748218293831,0.04569165,108790.0,108780.0,1.4545461]
["bitfinex","BTCUSD",1748218294050,0.04569165,108790.0,108780.0,0.89777305]
["bitfinex","BTCUSD",1748218295249,0.04569165,108790.0,108780.0,1.4545461]
["bitfinex","BTCUSD",1748218296058,0.04569165,108790.0,108780.0,1.04465305]
["bitfinex","BTCUSD",1748218296203,0.04569165,108790.0,108780.0,0.48788]
["bitfinex","BTCUSD",1748218296406,0.04569165,108790.0,108780.0,1.04465305]
["bitfinex","BTCUSD",1748218298900,0.04569165,108790.0,108780.0,0.89777305]
["bitfinex","BTCUSD",1748218299059,0.04569165,108790.0,108780.0,1.04465305]
["bitfinex","BTCUSD",1748218299260,0.04569165,108790.0,108780.0,0.89777305]
["bitfinex","BTCUSD",1748218299484,0.04569165,108790.0,108780.0,1.04465305]
["bitfinex","BTCUSD",1748218299930,0.04569165,108790.0,108780.0,0.48788]
["bitfinex","BTCUSD",1748218300240,0.04569165,108790.0,108780.0,1.04465305]
["bitfinex","BTCUSD",1748218302986,0.04569165,108790.0,108780.0,0.70365305]
["bitfinex","BTCUSD",1748218303841,0.04562058,108790.0,108780.0,0.70365305]
["bitfinex","BTCUSD",1748218304785,0.04562058,108790.0,108780.0,0.55677305]
["bitfinex","BTCUSD",1748218306795,0.04562058,108790.0,108780.0,1.1135461]
["bitfinex","BTCUSD",1748218312824,0.04562058,108790.0,108770.0,0.14688]
["bitfinex","BTCUSD",1748218313018,0.00102058,108790.0,108780.0,1.1135461]
["bitfinex","BTCUSD",1748218313709,0.04412058,108790.0,108780.0,1.1135461]
["bitfinex","BTCUSD",1748218314632,0.04312058,108790.0,108780.0,1.1135461]
["bitfinex","BTCUSD",1748218315676,0.04412058,108790.0,108780.0,1.1135461]
["bitfinex","BTCUSD",1748218318643,0.04412058,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748218318791,0.04412058,108790.0,108780.0,0.89677305]
["bitfinex","BTCUSD",1748218320060,0.04412058,108790.0,108780.0,1.4535461]
["bitfinex","BTCUSD",1748218323717,0.09056614,108790.0,108760.0,0.28352652]
["bitfinex","BTCUSD",1748218323978,0.04422058,108790.0,108780.0,1.1135461]
["bitfinex","BTCUSD",1748218324396,0.04422058,108790.0,108780.0,1.4535461]
["bitfinex","BTCUSD",1748218324616,0.04322058,108790.0,108780.0,1.4535461]
["bitfinex","BTCUSD",1748218325602,0.04422058,108790.0,108780.0,1.4535461]
["bitfinex","BTCUSD",1748218325842,0.04322058,108790.0,108780.0,1.4535461]
["bitfinex","BTCUSD",1748218326246,0.04322058,108790.0,108780.0,1.4545461]
["bitfinex","BTCUSD",1748218335042,0.04322058,108790.0,108780.0,0.341]
["bitfinex","BTCUSD",1748218338962,2.058e-05,108790.0,108780.0,0.341]
["bitfinex","BTCUSD",1748218339185,0.0238185,108790.0,108780.0,0.341]
["bitfinex","BTCUSD",1748218340182,0.0238185,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748218340384,0.0467185,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748218340914,0.0467185,108790.0,108770.0,0.1465589]
["bitfinex","BTCUSD",1748218342844,0.0467185,108790.0,108770.0,0.1475589]
["bitfinex","BTCUSD",1748218343041,0.0467185,108790.0,108770.0,0.1495589]
["bitfinex","BTCUSD",1748218347289,0.0467185,108790.0,108770.0,0.003]
["bitfinex","BTCUSD",1748218347497,0.0216,108780.0,108770.0,0.48988]
["bitfinex","BTCUSD",1748218348421,0.0216,108780.0,108770.0,0.48888]
["bitfinex","BTCUSD",1748218348847,0.0216,108780.0,108770.0,0.48988]
["bitfinex","BTCUSD",1748218348970,0.0468185,108790.0,108770.0,0.48788]
["bitfinex","BTCUSD",1748218349355,0.0468185,108790.0,108770.0,0.48988]
["bitfinex","BTCUSD",1748218349935,0.0468185,108790.0,108770.0,0.48888]
["bitfinex","BTCUSD",1748218350071,0.0468185,108790.0,108770.0,0.48688]
["bitfinex","BTCUSD",1748218350276,0.0468185,108790.0,108770.0,0.48888]
["bitfinex","BTCUSD",1748218351048,0.0468185,108790.0,108770.0,0.48988]
["bitfinex","BTCUSD",1748218353544,2.058e-05,108790.0,108780.0,0.0436]
["bitfinex","BTCUSD",1748218353756,2.058e-05,108790.0,108780.0,0.48998462]
["bitfinex","BTCUSD",1748218353961,2.058e-05,108790.0,108780.0,0.48768641]
["bitfinex","BTCUSD",1748218354139,2.058e-05,108790.0,108780.0,0.51523741]
["bitfinex","BTCUSD",1748218354478,2.058e-05,108790.0,108780.0,0.82367741]
["bitfinex","BTCUSD",1748218355281,0.00102058,108790.0,108780.0,0.82367741]
["bitfinex","BTCUSD",1748218356597,0.00102058,108790.0,108780.0,0.51523741]
["bitfinex","BTCUSD",1748218356802,0.00102058,108790.0,108780.0,0.78154556]
["bitfinex","BTCUSD",1748218358376,0.00102058,108790.0,108780.0,0.73794556]
["bitfinex","BTCUSD",1748218358532,0.00102058,108790.0,108780.0,0.42954556]
["bitfinex","BTCUSD",1748218358736,0.00102058,108790.0,108780.0,0.73794556]
["bitfinex","BTCUSD",1748218359884,0.02422058,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748218360059,0.04522058,108790.0,108780.0,0.30836]
["bitfinex","BTCUSD",1748218360218,0.04522058,108790.0,108770.0,0.345]
["bitfinex","BTCUSD",1748218360428,0.04522058,108790.0,108780.0,0.30836]
["bitfinex","BTCUSD",1748218361084,0.04422058,108790.0,108780.0,0.30836]
["bitfinex","BTCUSD",1748218362409,0.04522058,108790.0,108780.0,0.30836]
["bitfinex","BTCUSD",1748218363723,0.02202058,108790.0,108780.0,0.14684]
["bitfinex","BTCUSD",1748218364428,0.04442058,108790.0,108780.0,0.14684]
["bitfinex","BTCUSD",1748218364728,0.04442058,108790.0,108770.0,0.42954556]
["bitfinex","BTCUSD",1748218364901,0.04442058,108790.0,108780.0,0.14684]
["bitfinex","BTCUSD",1748218365276,0.04442058,108790.0,108770.0,0.42954556]
["bitfinex","BTCUSD",1748218365506,0.04442058,108790.0,108780.0,0.14684]
["bitfinex","BTCUSD",1748218365687,0.04342058,108790.0,108770.0,0.42954556]
["bitfinex","BTCUSD",1748218365881,0.04342058,108790.0,108780.0,0.14684]
["bitfinex","BTCUSD",1748218366565,0.04342058,108790.0,108770.0,0.42954556]
["bitfinex","BTCUSD",1748218366836,0.04432058,108790.0,108780.0,0.14684]
["bitfinex","BTCUSD",1748218368906,0.04532058,108790.0,108780.0,0.14684]
["bitfinex","BTCUSD",1748218369313,0.04632058,108790.0,108780.0,0.14684]
["bitfinex","BTCUSD",1748218370585,0.04832058,108790.0,108780.0,0.14684]
["bitfinex","BTCUSD",1748218372243,0.04832058,108790.0,108770.0,0.50136]
["bitfinex","BTCUSD",1748218372244,0.0452,108780.0,108770.0,0.50136]
["bitfinex","BTCUSD",1748218372454,0.0452,108780.0,108770.0,0.64824]
["bitfinex","BTCUSD",1748218373275,0.0235,108780.0,108770.0,0.64824]
["bitfinex","BTCUSD",1748218373449,0.04522058,108790.0,108770.0,0.64824]
["bitfinex","BTCUSD",1748218373815,0.001,108780.0,108770.0,0.64824]
["bitfinex","BTCUSD",1748218374275,0.04522058,108790.0,108770.0,0.64824]
["bitfinex","BTCUSD",1748218374657,0.04622058,108790.0,108770.0,0.64824]
["bitfinex","BTCUSD",1748218375506,0.0221,108780.0,108770.0,0.50136]
["bitfinex","BTCUSD",1748218375699,0.0448,108780.0,108770.0,0.64824]
["bitfinex","BTCUSD",1748218376882,0.0458,108780.0,108770.0,0.64824]
["bitfinex","BTCUSD",1748218379248,0.0458,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748218379818,0.05951036,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748218380809,0.05951036,108780.0,108770.0,0.48688]
["bitfinex","BTCUSD",1748218381001,0.05951036,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748218384884,0.01471036,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748218388721,0.01471036,108780.0,108770.0,0.367558]
["bitfinex","BTCUSD",1748218389637,0.01471036,108780.0,108770.0,0.514438]
["bitfinex","BTCUSD",1748218389841,0.03671036,108780.0,108770.0,0.514438]
["bitfinex","BTCUSD",1748218392181,0.03671036,108780.0,108770.0,0.675798]
["bitfinex","BTCUSD",1748218394544,0.03671036,108780.0,108770.0,0.76773511]
["bitfinex","BTCUSD",1748218397145,0.03671036,108780.0,108770.0,0.78612159]
["bitfinex","BTCUSD",1748218399528,0.03671036,108780.0,108770.0,0.62476159]
["bitfinex","BTCUSD",1748218400029,0.05871036,108780.0,108770.0,0.62476159]
["bitfinex","BTCUSD",1748218400235,0.05871036,108780.0,108770.0,0.59720359]
["bitfinex","BTCUSD",1748218402475,0.05871036,108780.0,108770.0,0.45032359]
["bitfinex","BTCUSD",1748218402685,0.05871036,108780.0,108770.0,0.59720359]
["bitfinex","BTCUSD",1748218406550,0.05871036,108780.0,108770.0,0.75836359]
["bitfinex","BTCUSD",1748218408286,0.001,108780.0,108770.0,0.90665]
["bitfinex","BTCUSD",1748218408493,0.001,108780.0,108770.0,0.939201]
["bitfinex","BTCUSD",1748218411302,0.001,108780.0,108770.0,0.75904676]
["bitfinex","BTCUSD",1748218411955,0.001,108780.0,108770.0,0.599201]
["bitfinex","BTCUSD",1748218413084,0.001,108780.0,108770.0,0.452321]
["bitfinex","BTCUSD",1748218413279,0.001,108780.0,108770.0,0.939201]
["bitfinex","BTCUSD",1748218419294,0.001,108780.0,108770.0,0.770321]
["bitfinex","BTCUSD",1748218419589,0.001,108780.0,108770.0,0.940561]
["bitfinex","BTCUSD",1748218427839,0.001,108780.0,108770.0,1.000561]
["bitfinex","BTCUSD",1748218428479,0.001,108780.0,108770.0,1.49165104]
["bitfinex","BTCUSD",1748218428856,2.058e-05,108790.0,108780.0,0.53904708]
["bitfinex","BTCUSD",1748218429060,2.058e-05,108790.0,108780.0,0.67459264]
["bitfinex","BTCUSD",1748218429840,2.058e-05,108790.0,108780.0,0.70213464]
["bitfinex","BTCUSD",1748218430954,2.058e-05,108790.0,108780.0,0.70413464]
["bitfinex","BTCUSD",1748218431578,2.058e-05,108790.0,108780.0,0.70613464]
["bitfinex","BTCUSD",1748218432098,2.058e-05,108790.0,108780.0,0.7201295]
["bitfinex","BTCUSD",1748218432598,2.058e-05,108790.0,108780.0,0.70613464]
["bitfinex","BTCUSD",1748218433259,2.058e-05,108790.0,108780.0,1.01385464]
["bitfinex","BTCUSD",1748218433434,2.058e-05,108790.0,108780.0,0.96385464]
["bitfinex","BTCUSD",1748218433639,2.058e-05,108790.0,108780.0,1.01385464]
["bitfinex","BTCUSD",1748218434846,2.058e-05,108790.0,108780.0,0.70613464]
["bitfinex","BTCUSD",1748218435012,2.058e-05,108790.0,108780.0,1.01381464]
["bitfinex","BTCUSD",1748218436035,2.058e-05,108790.0,108780.0,0.96381464]
["bitfinex","BTCUSD",1748218436241,2.058e-05,108790.0,108780.0,1.01381464]
["bitfinex","BTCUSD",1748218437476,2.058e-05,108790.0,108780.0,0.70613464]
["bitfinex","BTCUSD",1748218437884,2.058e-05,108790.0,108780.0,1.01381464]
["bitfinex","BTCUSD",1748218439003,2.058e-05,108790.0,108780.0,0.70613464]
["bitfinex","BTCUSD",1748218439152,2.058e-05,108790.0,108780.0,1.01381464]
["bitfinex","BTCUSD",1748218440095,2.058e-05,108790.0,108780.0,0.70613464]
["bitfinex","BTCUSD",1748218440270,2.058e-05,108790.0,108780.0,1.01381464]
["bitfinex","BTCUSD",1748218441232,2.058e-05,108790.0,108780.0,0.65613464]
["bitfinex","BTCUSD",1748218441449,2.058e-05,108790.0,108780.0,0.94011464]
["bitfinex","BTCUSD",1748218443819,2.058e-05,108790.0,108780.0,0.90777464]
["bitfinex","BTCUSD",1748218443820,0.02352058,108790.0,108780.0,0.90777464]
["bitfinex","BTCUSD",1748218443972,0.04562058,108790.0,108780.0,0.76097464]
["bitfinex","BTCUSD",1748218444181,0.04562058,108790.0,108780.0,0.58559379]
["bitfinex","BTCUSD",1748218444385,0.04562058,108790.0,108780.0,0.89323379]
["bitfinex","BTCUSD",1748218444598,0.04562058,108790.0,108780.0,0.90777464]
["bitfinex","BTCUSD",1748218444811,0.04562058,108790.0,108780.0,0.60013464]
["bitfinex","BTCUSD",1748218444991,0.04562058,108790.0,108780.0,0.90777464]
["bitfinex","BTCUSD",1748218445521,0.04562058,108790.0,108780.0,0.76097464]
["bitfinex","BTCUSD",1748218445720,0.04562058,108790.0,108780.0,0.90777464]
["bitfinex","BTCUSD",1748218446654,0.04562058,108790.0,108780.0,0.90781464]
["bitfinex","BTCUSD",1748218447195,0.04562058,108790.0,108780.0,0.60013464]
["bitfinex","BTCUSD",1748218447396,0.04562058,108790.0,108780.0,0.90781464]
["bitfinex","BTCUSD",1748218448897,0.04562058,108790.0,108780.0,0.24059379]
["bitfinex","BTCUSD",1748218449096,0.04562058,108790.0,108780.0,0.37393179]
["bitfinex","BTCUSD",1748218449274,0.04562058,108790.0,108780.0,0.52073179]
["bitfinex","BTCUSD",1748218449699,0.04562058,108790.0,108780.0,0.43118623]
["bitfinex","BTCUSD",1748218449904,0.04562058,108790.0,108780.0,0.46350623]
["bitfinex","BTCUSD",1748218450108,0.04562058,108790.0,108780.0,0.77118623]
["bitfinex","BTCUSD",1748218450320,0.04562058,108790.0,108780.0,0.42918623]
["bitfinex","BTCUSD",1748218450476,0.04562058,108790.0,108780.0,0.76918623]
["bitfinex","BTCUSD",1748218451131,0.04562058,108790.0,108780.0,0.76718623]
["bitfinex","BTCUSD",1748218451651,0.04562058,108790.0,108780.0,0.76818623]
["bitfinex","BTCUSD",1748218451839,0.04562058,108790.0,108780.0,0.76718623]
["bitfinex","BTCUSD",1748218452309,0.04662058,108790.0,108780.0,0.76718623]
["bitfinex","BTCUSD",1748218452700,0.04762058,108790.0,108780.0,0.76718623]
["bitfinex","BTCUSD",1748218456306,0.04762058,108790.0,108780.0,0.76722623]
["bitfinex","BTCUSD",1748218457143,0.04762058,108790.0,108780.0,0.77521223]
["bitfinex","BTCUSD",1748218463650,0.04762058,108790.0,108780.0,0.62837223]
["bitfinex","BTCUSD",1748218463882,0.04762058,108790.0,108780.0,0.77521223]
["bitfinex","BTCUSD",1748218472420,0.04762058,108790.0,108780.0,0.77497223]
["bitfinex","BTCUSD",1748218484460,0.00202058,108790.0,108780.0,0.92815864]
["bitfinex","BTCUSD",1748218484892,0.00202058,108790.0,108780.0,0.95570764]
["bitfinex","BTCUSD",1748218485063,0.00202058,108790.0,108780.0,0.80886764]
["bitfinex","BTCUSD",1748218485228,0.00202058,108790.0,108780.0,0.95570764]
["bitfinex","BTCUSD",1748218485927,0.00202058,108790.0,108780.0,0.93370764]
["bitfinex","BTCUSD",1748218486124,0.00202058,108790.0,108780.0,0.62622764]
["bitfinex","BTCUSD",1748218486358,0.04652058,108790.0,108780.0,0.60412764]
["bitfinex","BTCUSD",1748218486527,0.04652058,108790.0,108780.0,0.91160764]
["bitfinex","BTCUSD",1748218486728,0.04652058,108790.0,108780.0,0.86951779]
["bitfinex","BTCUSD",1748218486915,0.04652058,108790.0,108780.0,0.86451779]
["bitfinex","BTCUSD",1748218492536,0.04652058,108790.0,108780.0,0.62813223]
["bitfinex","BTCUSD",1748218492691,0.04652058,108790.0,108780.0,0.77497223]
["bitfinex","BTCUSD",1748218499725,0.04652058,108790.0,108780.0,0.46749223]
["bitfinex","BTCUSD",1748218499940,0.04652058,108790.0,108780.0,0.77469223]
["bitfinex","BTCUSD",1748218500443,0.04652058,108790.0,108780.0,0.46749223]
["bitfinex","BTCUSD",1748218500643,0.04652058,108790.0,108780.0,0.77469223]
["bitfinex","BTCUSD",1748218502108,0.04652058,108790.0,108780.0,0.86423779]
["bitfinex","BTCUSD",1748218502306,0.00202058,108790.0,108780.0,0.90077864]
["bitfinex","BTCUSD",1748218502428,0.00202058,108790.0,108780.0,0.92287864]
["bitfinex","BTCUSD",1748218505200,0.00202058,108790.0,108780.0,0.61567864]
["bitfinex","BTCUSD",1748218505428,0.04592058,108790.0,108780.0,0.55703779]
["bitfinex","BTCUSD",1748218505628,0.04492058,108790.0,108780.0,0.43469223]
["bitfinex","BTCUSD",1748218506033,0.04492058,108790.0,108780.0,0.77569223]
["bitfinex","BTCUSD",1748218506238,0.04392058,108790.0,108780.0,0.77569223]
["bitfinex","BTCUSD",1748218506442,0.04392058,108790.0,108780.0,0.43569223]
["bitfinex","BTCUSD",1748218506636,0.02252058,108790.0,108780.0,0.77569223]
["bitfinex","BTCUSD",1748218507015,0.02252058,108790.0,108780.0,0.77469223]
["bitfinex","BTCUSD",1748218507570,0.02252058,108790.0,108780.0,0.77669223]
["bitfinex","BTCUSD",1748218507882,0.02252058,108790.0,108780.0,0.77469223]
["bitfinex","BTCUSD",1748218508042,0.02252058,108790.0,108780.0,0.77569223]
["bitfinex","BTCUSD",1748218509082,2.058e-05,108790.0,108780.0,0.86523779]
["bitfinex","BTCUSD",1748218509843,2.058e-05,108790.0,108780.0,0.87977864]
["bitfinex","BTCUSD",1748218510071,2.058e-05,108790.0,108780.0,0.92387864]
["bitfinex","BTCUSD",1748218518967,2.058e-05,108790.0,108780.0,0.92372874]
["bitfinex","BTCUSD",1748218519934,2.058e-05,108790.0,108780.0,0.92350256]
["bitfinex","BTCUSD",1748218522237,2.058e-05,108790.0,108780.0,0.93350256]
["bitfinex","BTCUSD",1748218522661,2.058e-05,108790.0,108780.0,0.73185885]
["bitfinex","BTCUSD",1748218523008,2.058e-05,108790.0,108780.0,0.97848751]
["bitfinex","BTCUSD",1748218523737,2.058e-05,108790.0,108780.0,0.97748751]
["bitfinex","BTCUSD",1748218524210,2.058e-05,108790.0,108780.0,0.97948751]
["bitfinex","BTCUSD",1748218524836,2.058e-05,108790.0,108780.0,0.98148751]
["bitfinex","BTCUSD",1748218529921,2.058e-05,108790.0,108780.0,1.03239987]
["bitfinex","BTCUSD",1748218535572,2.058e-05,108790.0,108780.0,1.05994287]
["bitfinex","BTCUSD",1748218537387,2.058e-05,108790.0,108780.0,1.10994287]
["bitfinex","BTCUSD",1748218538154,2.058e-05,108790.0,108780.0,1.40994287]
["bitfinex","BTCUSD",1748218538905,2.058e-05,108790.0,108780.0,1.40794287]
["bitfinex","BTCUSD",1748218539315,2.058e-05,108790.0,108780.0,1.40594287]
["bitfinex","BTCUSD",1748218539675,2.058e-05,108790.0,108780.0,1.26214287]
["bitfinex","BTCUSD",1748218539880,2.058e-05,108790.0,108780.0,1.40894287]
["bitfinex","BTCUSD",1748218540441,0.1147791,108820.0,108810.0,0.47901413]
["bitfinex","BTCUSD",1748218540662,0.11482902,108820.0,108810.0,0.87547969]
["bitfinex","BTCUSD",1748218540985,0.11482902,108820.0,108810.0,0.90301769]
["bitfinex","BTCUSD",1748218541838,0.11582902,108820.0,108810.0,0.90301769]
["bitfinex","BTCUSD",1748218542804,0.11782902,108820.0,108810.0,0.90301769]
["bitfinex","BTCUSD",1748218547042,0.04834992,108820.0,108810.0,0.90301769]
["bitfinex","BTCUSD",1748218559955,0.02674992,108820.0,108810.0,0.90301769]
["bitfinex","BTCUSD",1748218560661,0.00304992,108820.0,108810.0,0.90301769]
["bitfinex","BTCUSD",1748218560863,0.00239,108830.0,108820.0,0.57830315]
["bitfinex","BTCUSD",1748218561071,0.00239,108830.0,108820.0,0.66784871]
["bitfinex","BTCUSD",1748218561273,0.00239,108830.0,108820.0,0.96784871]
["bitfinex","BTCUSD",1748218561481,0.002,108870.0,108840.0,0.055]
["bitfinex","BTCUSD",1748218561685,0.00204992,108850.0,108840.0,1.02944253]
["bitfinex","BTCUSD",1748218561894,0.002,108870.0,108860.0,0.48895925]
["bitfinex","BTCUSD",1748218562091,0.002,108870.0,108860.0,0.90874481]
["bitfinex","BTCUSD",1748218562092,0.00204991,108870.0,108860.0,0.90874481]
["bitfinex","BTCUSD",1748218562711,0.00204991,108870.0,108860.0,0.92222477]
["bitfinex","BTCUSD",1748218564356,0.00204991,108870.0,108860.0,0.95117098]
["bitfinex","BTCUSD",1748218564568,0.00204991,108870.0,108860.0,0.95317098]
["bitfinex","BTCUSD",1748218564771,0.00304991,108870.0,108860.0,0.95317098]
["bitfinex","BTCUSD",1748218565425,0.00304991,108870.0,108860.0,0.95517098]
["bitfinex","BTCUSD",1748218566684,0.00304991,108870.0,108860.0,1.26185098]
["bitfinex","BTCUSD",1748218567243,0.00304991,108870.0,108860.0,1.3287991]
["bitfinex","BTCUSD",1748218567428,0.00304991,108870.0,108860.0,1.5334991]
["bitfinex","BTCUSD",1748218568438,0.00304991,108870.0,108860.0,1.5314991]
["bitfinex","BTCUSD",1748218568637,0.00204991,108870.0,108860.0,1.55040819]
["bitfinex","BTCUSD",1748218569096,0.00204991,108870.0,108860.0,1.55440819]
["bitfinex","BTCUSD",1748218569299,0.00204991,108870.0,108860.0,1.5334991]
["bitfinex","BTCUSD",1748218569688,0.00204991,108870.0,108860.0,1.55440819]
["bitfinex","BTCUSD",1748218570118,0.00204991,108870.0,108860.0,1.5334991]
["bitfinex","BTCUSD",1748218570301,0.00204991,108870.0,108860.0,1.5384991]
["bitfinex","BTCUSD",1748218570508,0.002,108910.0,108900.0,0.03254718]
["bitfinex","BTCUSD",1748218570683,0.02394992,108910.0,108900.0,0.87735592]
["bitfinex","BTCUSD",1748218570890,0.04564992,108910.0,108900.0,0.89807574]
["bitfinex","BTCUSD",1748218571087,0.04564992,108910.0,108900.0,0.90257695]
["bitfinex","BTCUSD",1748218573001,0.04764992,108910.0,108900.0,0.90257695]
["bitfinex","BTCUSD",1748218574181,0.00404992,108910.0,108900.0,0.90257695]
["bitfinex","BTCUSD",1748218575645,0.00204992,108910.0,108900.0,0.90257695]
["bitfinex","BTCUSD",1748218575858,0.00204992,108910.0,108900.0,0.92559174]
["bitfinex","BTCUSD",1748218576056,0.00204992,108910.0,108900.0,0.92859174]
["bitfinex","BTCUSD",1748218576872,0.00204992,108910.0,108900.0,0.93259174]
["bitfinex","BTCUSD",1748218577390,0.00204992,108910.0,108900.0,1.08729174]
["bitfinex","BTCUSD",1748218578588,0.00204992,108910.0,108900.0,1.06427695]
["bitfinex","BTCUSD",1748218578788,0.00204992,108910.0,108900.0,1.08729174]
["bitfinex","BTCUSD",1748218578987,0.00157211,108910.0,108900.0,1.08729174]
["bitfinex","BTCUSD",1748218580049,0.0555349,108930.0,108920.0,0.46435263]
["bitfinex","BTCUSD",1748218580280,0.03423402,108930.0,108920.0,0.55389819]
["bitfinex","BTCUSD",1748218580531,0.01303402,108930.0,108920.0,0.89732733]
["bitfinex","BTCUSD",1748218580728,0.01303402,108930.0,108920.0,0.92483833]
["bitfinex","BTCUSD",1748218580942,0.01303402,108930.0,108920.0,0.93579356]
["bitfinex","BTCUSD",1748218581252,0.05793402,108930.0,108920.0,0.93679356]
["bitfinex","BTCUSD",1748218581802,0.05793402,108930.0,108920.0,1.24331356]
["bitfinex","BTCUSD",1748218582004,0.05793402,108930.0,108920.0,0.95133441]
["bitfinex","BTCUSD",1748218582216,0.05793402,108930.0,108920.0,1.25785441]
["bitfinex","BTCUSD",1748218584778,0.03403402,108930.0,108920.0,1.25785441]
["bitfinex","BTCUSD",1748218585405,0.05563402,108930.0,108920.0,1.25785441]
["bitfinex","BTCUSD",1748218588112,0.05563402,108930.0,108920.0,1.11117441]
["bitfinex","BTCUSD",1748218588313,0.05563402,108930.0,108920.0,0.93679356]
["bitfinex","BTCUSD",1748218588517,0.05563402,108930.0,108920.0,1.24319356]
["bitfinex","BTCUSD",1748218588743,0.05563402,108930.0,108920.0,1.22976442]
["bitfinex","BTCUSD",1748218588944,0.05520399,108930.0,108920.0,0.57240919]
["bitfinex","BTCUSD",1748218589142,0.05520399,108930.0,108920.0,0.53989819]
["bitfinex","BTCUSD",1748218589346,0.05520399,108930.0,108920.0,0.84629819]
["bitfinex","BTCUSD",1748218589692,0.05520399,108930.0,108920.0,1.18629819]
["bitfinex","BTCUSD",1748218589894,0.08274359,108930.0,108920.0,0.11117217]
["bitfinex","BTCUSD",1748218590105,0.34210408,108930.0,108920.0,0.11017217]
["bitfinex","BTCUSD",1748218590318,0.06196117,108920.0,108910.0,0.43075512]
["bitfinex","BTCUSD",1748218590529,0.0436,108920.0,108910.0,0.51530068]
["bitfinex","BTCUSD",1748218590936,0.0436,108920.0,108910.0,0.85530068]
["bitfinex","BTCUSD",1748218591545,0.0466,108920.0,108910.0,0.85530068]
["bitfinex","BTCUSD",1748218593650,0.0466,108920.0,108910.0,0.54890068]
["bitfinex","BTCUSD",1748218593855,0.0466,108920.0,108910.0,0.85530068]
["bitfinex","BTCUSD",1748218598932,0.04621298,108920.0,108910.0,0.85530068]
["bitfinex","BTCUSD",1748218602939,0.04621298,108920.0,108910.0,0.85534068]
["bitfinex","BTCUSD",1748218606720,0.26655681,108920.0,108910.0,0.4166545]
["bitfinex","BTCUSD",1748218607061,0.25588294,108910.0,108900.0,0.1598]
["bitfinex","BTCUSD",1748218607197,0.06306445,108900.0,108890.0,0.2568745]
["bitfinex","BTCUSD",1748218607401,0.06536237,108900.0,108890.0,0.26605799]
["bitfinex","BTCUSD",1748218607596,0.06536237,108900.0,108890.0,0.60605799]
["bitfinex","BTCUSD",1748218607933,0.07454485,108900.0,108890.0,0.26605799]
["bitfinex","BTCUSD",1748218608116,0.05618006,108900.0,108890.0,0.11937799]
["bitfinex","BTCUSD",1748218608435,0.05618006,108900.0,108890.0,0.45937799]
["bitfinex","BTCUSD",1748218608600,0.07854477,108900.0,108890.0,0.45937799]
["bitfinex","BTCUSD",1748218609250,0.08772733,108900.0,108890.0,0.45937799]
["bitfinex","BTCUSD",1748218609406,0.06018006,108900.0,108890.0,0.45937799]
["bitfinex","BTCUSD",1748218610039,0.06936237,108900.0,108890.0,0.45937799]
["bitfinex","BTCUSD",1748218610651,0.07854493,108900.0,108890.0,0.45937799]
["bitfinex","BTCUSD",1748218611097,0.06936237,108900.0,108890.0,0.45937799]
["bitfinex","BTCUSD",1748218612811,0.06018006,108900.0,108890.0,0.45937799]
["bitfinex","BTCUSD",1748218613056,0.06936237,108900.0,108890.0,0.45937799]
["bitfinex","BTCUSD",1748218613543,0.07854485,108900.0,108890.0,0.45937799]
["bitfinex","BTCUSD",1748218613959,0.06936237,108900.0,108890.0,0.45937799]
["bitfinex","BTCUSD",1748218614531,0.08040288,108900.0,108890.0,0.45937799]
["bitfinex","BTCUSD",1748218614996,0.06018006,108900.0,108890.0,0.45937799]
["bitfinex","BTCUSD",1748218615203,0.05788206,108900.0,108890.0,0.45937799]
["bitfinex","BTCUSD",1748218615436,0.0487,108900.0,108890.0,0.45937799]
["bitfinex","BTCUSD",1748218616374,0.25990165,108900.0,108890.0,0.45937799]
["bitfinex","BTCUSD",1748218616687,0.0487,108900.0,108890.0,0.46856114]
["bitfinex","BTCUSD",1748218618146,0.76309922,108900.0,108890.0,0.45020268]
["bitfinex","BTCUSD",1748218618381,0.75391725,108900.0,108890.0,0.45020277]
["bitfinex","BTCUSD",1748218618576,0.75391725,108900.0,108890.0,0.45938609]
["bitfinex","BTCUSD",1748218618917,0.75391725,108900.0,108890.0,0.45020277]
["bitfinex","BTCUSD",1748218619064,0.74473502,108900.0,108890.0,0.45020277]
["bitfinex","BTCUSD",1748218619277,0.74473502,108900.0,108890.0,0.44101936]
["bitfinex","BTCUSD",1748218619445,0.74473502,108900.0,108890.0,0.45020285]
["bitfinex","BTCUSD",1748218619999,0.25071993,108900.0,108890.0,0.45020285]
["bitfinex","BTCUSD",1748218620849,0.07624727,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218621057,0.07854519,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218621230,0.26219991,108900.0,108890.0,0.46856941]
["bitfinex","BTCUSD",1748218621395,0.07624727,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218621598,0.06936263,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218621795,0.05099792,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218622013,0.0487,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218622847,0.05788197,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218623002,0.0487,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218623207,0.05788197,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218623626,0.0487,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218623822,0.05788206,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218624023,0.06706429,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218624434,0.0487,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218624643,0.05788197,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218624803,0.07624634,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218625209,0.07854426,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218625409,0.06936195,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218625651,0.06936203,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218626679,0.07854434,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218627279,0.06936203,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218627577,0.06017989,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218627809,0.06936195,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218628098,0.06017989,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218628265,0.06936195,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218630325,0.05099792,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218630562,0.0487,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218633625,0.05788214,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218633857,0.05788206,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218634212,0.06706437,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218634410,0.06706429,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218634929,0.05788206,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218635136,0.06936212,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218635344,0.06017998,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218635544,0.05099792,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218635746,0.06017989,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218636254,0.07854426,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218636457,0.06936195,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218636659,0.06936203,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218636855,0.05099792,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218637054,0.0487,108900.0,108890.0,0.47775239]
["bitfinex","BTCUSD",1748218637356,0.004,108900.0,108890.0,0.56729795]
["bitfinex","BTCUSD",1748218637557,0.004,108900.0,108890.0,0.6301388]
["bitfinex","BTCUSD",1748218637762,0.004,108900.0,108890.0,0.6576588]
["bitfinex","BTCUSD",1748218638808,0.004,108900.0,108890.0,0.68660501]
["bitfinex","BTCUSD",1748218639004,0.01260399,108930.0,108920.0,0.50255263]
["bitfinex","BTCUSD",1748218639214,0.01260399,108930.0,108920.0,0.91319904]
["bitfinex","BTCUSD",1748218639921,0.01260399,108930.0,108920.0,0.89089904]
["bitfinex","BTCUSD",1748218640408,0.01460399,108930.0,108920.0,0.91319904]
["bitfinex","BTCUSD",1748218640972,0.01760399,108930.0,108920.0,0.91319904]
["bitfinex","BTCUSD",1748218645130,0.08774333,108930.0,108920.0,0.08954556]
["bitfinex","BTCUSD",1748218645335,0.06096083,108920.0,108910.0,0.43561718]
["bitfinex","BTCUSD",1748218645570,0.05407821,108920.0,108910.0,0.43561718]
["bitfinex","BTCUSD",1748218645773,0.04489792,108920.0,108910.0,0.43561718]
["bitfinex","BTCUSD",1748218645972,0.05407838,108920.0,108910.0,0.77561718]
["bitfinex","BTCUSD",1748218646583,0.04689792,108920.0,108910.0,0.77561718]
["bitfinex","BTCUSD",1748218646810,0.25906054,108920.0,108910.0,0.25221131]
["bitfinex","BTCUSD",1748218647007,0.05298121,108910.0,108900.0,0.60530237]
["bitfinex","BTCUSD",1748218647212,0.05298113,108910.0,108900.0,0.94530237]
["bitfinex","BTCUSD",1748218647491,0.06216243,108910.0,108900.0,0.60530237]
["bitfinex","BTCUSD",1748218647646,0.05298113,108910.0,108900.0,0.60530237]
["bitfinex","BTCUSD",1748218647856,0.06216243,108910.0,108900.0,0.94530237]
["bitfinex","BTCUSD",1748218648074,0.05527905,108910.0,108900.0,0.94530237]
["bitfinex","BTCUSD",1748218648255,0.07364182,108910.0,108900.0,0.46854237]
["bitfinex","BTCUSD",1748218648512,0.06446035,108910.0,108900.0,0.12854237]
["bitfinex","BTCUSD",1748218648718,0.0736419,108910.0,108900.0,0.46854237]
["bitfinex","BTCUSD",1748218648917,0.07364182,108910.0,108900.0,0.46854237]
["bitfinex","BTCUSD",1748218649113,0.06446035,108910.0,108900.0,0.46854237]
["bitfinex","BTCUSD",1748218649322,0.06446043,108910.0,108900.0,0.46854237]
["bitfinex","BTCUSD",1748218649638,0.05527905,108910.0,108900.0,0.46854237]
["bitfinex","BTCUSD",1748218649806,0.06446035,108910.0,108900.0,0.46854237]
["bitfinex","BTCUSD",1748218650468,0.05527905,108910.0,108900.0,0.46854237]
["bitfinex","BTCUSD",1748218650761,0.06446035,108910.0,108900.0,0.46854237]
["bitfinex","BTCUSD",1748218651122,0.24809821,108910.0,108900.0,0.46854237]
["bitfinex","BTCUSD",1748218651309,0.24580029,108910.0,108900.0,0.46854237]
["bitfinex","BTCUSD",1748218652166,0.24880029,108910.0,108900.0,0.46854237]
["bitfinex","BTCUSD",1748218652527,0.25798176,108910.0,108900.0,0.45936023]
["bitfinex","BTCUSD",1748218652765,0.24880088,108910.0,108900.0,0.57850736]
["bitfinex","BTCUSD",1748218652965,0.25798268,108910.0,108900.0,0.59687265]
["bitfinex","BTCUSD",1748218653147,0.25798268,108910.0,108900.0,0.48668]
["bitfinex","BTCUSD",1748218653361,0.25798268,108910.0,108900.0,0.58769001]
["bitfinex","BTCUSD",1748218653759,0.26716457,108910.0,108900.0,0.58769001]
["bitfinex","BTCUSD",1748218654077,0.05598113,108910.0,108900.0,0.6152371]
["bitfinex","BTCUSD",1748218654664,0.0468,108910.0,108900.0,0.6152371]
["bitfinex","BTCUSD",1748218654876,0.0245,108910.0,108900.0,0.6152371]
["bitfinex","BTCUSD",1748218655703,0.0245,108910.0,108900.0,0.70478266]
["bitfinex","BTCUSD",1748218657260,0.003,108910.0,108900.0,0.70478266]
["bitfinex","BTCUSD",1748218657696,0.0338813,108910.0,108900.0,0.60605505]
["bitfinex","BTCUSD",1748218657950,0.04306268,108910.0,108900.0,0.62441958]
["bitfinex","BTCUSD",1748218658319,0.0247,108910.0,108900.0,0.47773958]
["bitfinex","BTCUSD",1748218658545,0.0247,108910.0,108900.0,0.78485958]
["bitfinex","BTCUSD",1748218659042,0.003,108910.0,108900.0,0.62441958]
["bitfinex","BTCUSD",1748218660044,0.003,108910.0,108900.0,0.71396514]
["bitfinex","BTCUSD",1748218663223,0.0243,108910.0,108900.0,0.71396514]
["bitfinex","BTCUSD",1748218663424,0.0459,108910.0,108900.0,0.71396514]
["bitfinex","BTCUSD",1748218664443,0.22953786,108910.0,108900.0,0.53973813]
["bitfinex","BTCUSD",1748218664646,0.22953786,108910.0,108890.0,0.09183579]
["bitfinex","BTCUSD",1748218664647,0.68970318,108910.0,108890.0,0.10101894]
["bitfinex","BTCUSD",1748218664898,0.23821975,108910.0,108900.0,0.11019274]
["bitfinex","BTCUSD",1748218665089,0.06076445,108900.0,108890.0,0.35561089]
["bitfinex","BTCUSD",1748218665260,0.07912907,108900.0,108890.0,0.35561089]
["bitfinex","BTCUSD",1748218665487,0.08831163,108900.0,108890.0,0.35561089]
["bitfinex","BTCUSD",1748218665686,0.08831163,108900.0,108890.0,0.69561089]
["bitfinex","BTCUSD",1748218665860,0.07912907,108900.0,108890.0,0.69561089]
["bitfinex","BTCUSD",1748218666059,0.5730125,108900.0,108890.0,0.69561089]
["bitfinex","BTCUSD",1748218666252,0.58219498,108900.0,108890.0,0.69561089]
["bitfinex","BTCUSD",1748218666475,0.5730125,108900.0,108890.0,0.69561089]
["bitfinex","BTCUSD",1748218666700,0.58219506,108900.0,108890.0,0.69561089]
["bitfinex","BTCUSD",1748218666903,0.5740125,108900.0,108890.0,0.69561089]
["bitfinex","BTCUSD",1748218667081,0.59391851,108900.0,108890.0,0.69561089]
["bitfinex","BTCUSD",1748218667283,0.53728343,108900.0,108890.0,0.69561089]
["bitfinex","BTCUSD",1748218667509,0.05258197,108900.0,108890.0,0.69561089]
["bitfinex","BTCUSD",1748218667711,0.05358197,108900.0,108890.0,0.69561089]
["bitfinex","BTCUSD",1748218669371,0.06276411,108900.0,108890.0,0.69561089]
["bitfinex","BTCUSD",1748218671646,0.07194642,108900.0,108890.0,0.69561089]
["bitfinex","BTCUSD",1748218672458,0.0811289,108900.0,108890.0,0.69561089]
["bitfinex","BTCUSD",1748218672674,0.07194642,108900.0,108890.0,0.69561089]
["bitfinex","BTCUSD",1748218672816,0.0811289,108900.0,108890.0,0.69561089]
["bitfinex","BTCUSD",1748218673868,0.0811289,108900.0,108890.0,0.69565089]
["bitfinex","BTCUSD",1748218675259,0.08342682,108900.0,108890.0,0.60610533]
["bitfinex","BTCUSD",1748218675497,0.2762641,108900.0,108890.0,0.5877392]
["bitfinex","BTCUSD",1748218675665,0.25560207,108900.0,108890.0,0.2477392]
["bitfinex","BTCUSD",1748218675862,0.25560207,108900.0,108890.0,0.25692252]
["bitfinex","BTCUSD",1748218676815,0.2647848,108900.0,108890.0,0.26610567]
["bitfinex","BTCUSD",1748218676967,0.2647848,108900.0,108890.0,0.27528874]
["bitfinex","BTCUSD",1748218677387,0.2647848,108900.0,108890.0,0.2477392]
["bitfinex","BTCUSD",1748218677614,0.2647848,108900.0,108890.0,0.25692244]
["bitfinex","BTCUSD",1748218677818,0.24642001,108900.0,108890.0,0.24773928]
["bitfinex","BTCUSD",1748218678003,0.20203798,108890.0,108880.0,0.11221231]
["bitfinex","BTCUSD",1748218678204,0.06296639,108890.0,108880.0,0.60811614]
["bitfinex","BTCUSD",1748218678330,0.06526431,108890.0,108880.0,0.60811614]
["bitfinex","BTCUSD",1748218678988,0.07444721,108890.0,108880.0,0.60811614]
["bitfinex","BTCUSD",1748218679192,0.07444721,108890.0,108880.0,0.60816606]
["bitfinex","BTCUSD",1748218679403,0.07444721,108890.0,108880.0,0.46144606]
["bitfinex","BTCUSD",1748218679602,0.73041543,108890.0,108880.0,0.00204992]
["bitfinex","BTCUSD",1748218679822,0.70975154,108890.0,108880.0,0.00204992]
["bitfinex","BTCUSD",1748218680905,0.71275154,108890.0,108880.0,0.00204992]
["bitfinex","BTCUSD",1748218681498,0.72659395,108890.0,108880.0,0.00204992]
["bitfinex","BTCUSD",1748218681706,0.72659395,108890.0,108880.0,0.00304992]
["bitfinex","BTCUSD",1748218681900,0.72659395,108890.0,108880.0,0.00204992]
["bitfinex","BTCUSD",1748218682464,0.73059395,108890.0,108880.0,0.00204992]
["bitfinex","BTCUSD",1748218685862,0.82013951,108890.0,108880.0,0.00204992]
["bitfinex","BTCUSD",1748218686033,0.87013951,108890.0,108880.0,0.00204992]
["bitfinex","BTCUSD",1748218686300,1.03140036,108890.0,108880.0,0.00204992]
["bitfinex","BTCUSD",1748218686474,0.24807526,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748218686680,0.94745404,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748218687935,0.97892466,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748218688240,0.98292466,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748218688391,0.98692466,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748218688593,0.99292466,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1748218690991,0.84620466,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1748218691198,0.6441294,108870.0,108860.0,0.1224184]
["bitfinex","BTCUSD",1748218691402,0.59132337,108870.0,108860.0,0.11323289]
["bitfinex","BTCUSD",1748218691610,0.76584411,108870.0,108860.0,0.11323306]
["bitfinex","BTCUSD",1748218692217,0.76584453,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1748218692426,0.75665961,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1748218694058,0.03957145,108860.0,108840.0,0.35969576]
["bitfinex","BTCUSD",1748218694258,0.00229792,108850.0,108840.0,0.37812033]
["bitfinex","BTCUSD",1748218695712,0.00329792,108860.0,108850.0,0.11942938]
["bitfinex","BTCUSD",1748218695958,0.00229792,108860.0,108850.0,0.11942938]
["bitfinex","BTCUSD",1748218696350,0.02066903,108860.0,108850.0,0.11942938]
["bitfinex","BTCUSD",1748218696520,0.01148335,108860.0,108850.0,0.11942938]
["bitfinex","BTCUSD",1748218696747,0.001,108860.0,108850.0,0.11942938]
["bitfinex","BTCUSD",1748218697140,0.08633745,108870.0,108860.0,0.1194184]
["bitfinex","BTCUSD",1748218697336,0.26085811,108870.0,108860.0,0.10104712]
["bitfinex","BTCUSD",1748218697550,0.24937543,108870.0,108860.0,0.11023289]
["bitfinex","BTCUSD",1748218698116,0.24937543,108870.0,108860.0,0.11941891]
["bitfinex","BTCUSD",1748218698317,0.25837543,108870.0,108860.0,0.11123306]
["bitfinex","BTCUSD",1748218698518,0.25837543,108870.0,108860.0,0.12041883]
["bitfinex","BTCUSD",1748218699469,0.24919042,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1748218699870,0.24000533,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1748218700534,0.7035497,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1748218706503,0.79309526,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1748218706661,0.93985526,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1748218711097,0.32955089,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1748218711286,0.47631089,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1748218711513,0.93985526,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1748218713811,0.98985526,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1748218715212,0.93985526,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1748218715926,0.97088375,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1748218716652,1.1419746,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1748218717409,1.15076584,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1748218718614,0.2441124,108850.0,108840.0,4.991e-05]
["bitfinex","BTCUSD",1748218718854,0.82823082,108850.0,108840.0,4.991e-05]
["bitfinex","BTCUSD",1748218720007,0.82923082,108850.0,108840.0,4.991e-05]
["bitfinex","BTCUSD",1748218720413,0.83123082,108850.0,108840.0,4.991e-05]
["bitfinex","BTCUSD",1748218720665,0.54875905,108850.0,108840.0,0.10111491]
["bitfinex","BTCUSD",1748218720868,0.03055933,108850.0,108840.0,0.15410211]
["bitfinex","BTCUSD",1748218720985,0.72035615,108850.0,108840.0,0.10494008]
["bitfinex","BTCUSD",1748218721195,0.70887204,108850.0,108840.0,0.10111533]
["bitfinex","BTCUSD",1748218721397,0.6996856,108850.0,108840.0,0.09192762]
["bitfinex","BTCUSD",1748218722287,0.6996856,108850.0,108840.0,0.08274008]
["bitfinex","BTCUSD",1748218722488,0.6996856,108850.0,108840.0,0.09192779]
["bitfinex","BTCUSD",1748218722618,0.6996856,108850.0,108840.0,0.10111525]
["bitfinex","BTCUSD",1748218722818,0.6996856,108850.0,108840.0,0.15450262]
["bitfinex","BTCUSD",1748218723054,0.6996856,108850.0,108840.0,0.12341525]
["bitfinex","BTCUSD",1748218723301,0.6996856,108850.0,108840.0,0.09192779]
["bitfinex","BTCUSD",1748218723946,0.7333989,108850.0,108840.0,4.991e-05]
["bitfinex","BTCUSD",1748218725295,0.82294446,108850.0,108840.0,4.991e-05]
["bitfinex","BTCUSD",1748218730377,0.21133775,108830.0,108820.0,0.34918889]
["bitfinex","BTCUSD",1748218730570,0.70591061,108830.0,108820.0,0.34004992]
["bitfinex","BTCUSD",1748218730780,0.71509925,108830.0,108820.0,0.34004992]
["bitfinex","BTCUSD",1748218731727,0.70591061,108830.0,108820.0,0.36204992]
["bitfinex","BTCUSD",1748218731941,0.52213768,108830.0,108820.0,0.36404992]
["bitfinex","BTCUSD",1748218732354,0.01837627,108830.0,108820.0,0.36404992]
["bitfinex","BTCUSD",1748218732570,0.02067419,108830.0,108820.0,0.36304992]
["bitfinex","BTCUSD",1748218732862,0.02314987,108830.0,108820.0,0.36304992]
["bitfinex","BTCUSD",1748218733065,0.032338,108830.0,108820.0,0.36304992]
["bitfinex","BTCUSD",1748218733308,0.02314987,108830.0,108820.0,0.36304992]
["bitfinex","BTCUSD",1748218733497,0.02314987,108830.0,108820.0,0.45615547]
["bitfinex","BTCUSD",1748218733710,0.02414987,108830.0,108820.0,0.45615547]
["bitfinex","BTCUSD",1748218733850,0.0448243,108830.0,108820.0,0.4745335]
["bitfinex","BTCUSD",1748218734204,0.03563592,108830.0,108820.0,0.50210085]
["bitfinex","BTCUSD",1748218734430,0.02414987,108830.0,108820.0,0.50210085]
["bitfinex","BTCUSD",1748218734553,0.033338,108830.0,108820.0,0.50210085]
["bitfinex","BTCUSD",1748218735461,0.22859707,108830.0,108820.0,0.50210085]
["bitfinex","BTCUSD",1748218735661,0.05171477,108830.0,108820.0,0.48150085]
["bitfinex","BTCUSD",1748218735885,0.23778554,108830.0,108820.0,0.48150085]
["bitfinex","BTCUSD",1748218736087,0.0425263,108830.0,108820.0,0.45950085]
["bitfinex","BTCUSD",1748218736434,0.04482422,108830.0,108820.0,0.45950085]
["bitfinex","BTCUSD",1748218736697,0.05401269,108830.0,108820.0,0.48020085]
["bitfinex","BTCUSD",1748218736856,0.04482422,108830.0,108820.0,0.48020085]
["bitfinex","BTCUSD",1748218737498,0.73235882,108830.0,108820.0,0.44112298]
["bitfinex","BTCUSD",1748218737705,0.75438447,108830.0,108820.0,0.42275529]
["bitfinex","BTCUSD",1748218737922,0.75438447,108830.0,108820.0,0.43194469]
["bitfinex","BTCUSD",1748218738133,0.75438447,108830.0,108820.0,0.44113392]
["bitfinex","BTCUSD",1748218738337,0.75438447,108830.0,108820.0,0.34004992]
["bitfinex","BTCUSD",1748218738536,0.74519609,108830.0,108820.0,0.42275529]
["bitfinex","BTCUSD",1748218738767,0.74519609,108830.0,108820.0,0.43194452]
["bitfinex","BTCUSD",1748218738922,0.02414979,108830.0,108820.0,0.45032247]
["bitfinex","BTCUSD",1748218739083,0.04482406,108830.0,108820.0,0.45032247]
["bitfinex","BTCUSD",1748218739331,0.03563576,108830.0,108820.0,0.47262247]
["bitfinex","BTCUSD",1748218739537,0.04482398,108830.0,108820.0,0.47262247]
["bitfinex","BTCUSD",1748218739934,0.04252606,108830.0,108820.0,0.47262247]
["bitfinex","BTCUSD",1748218740442,0.01496191,108830.0,108820.0,0.47262247]
["bitfinex","BTCUSD",1748218740656,0.01496191,108830.0,108820.0,0.58216803]
["bitfinex","BTCUSD",1748218740861,0.75428464,108830.0,108820.0,0.34004992]
["bitfinex","BTCUSD",1748218741063,0.75428464,108830.0,108820.0,0.41356581]
["bitfinex","BTCUSD",1748218741181,0.75428464,108830.0,108820.0,0.43194469]
["bitfinex","BTCUSD",1748218741386,0.75428464,108830.0,108820.0,0.45032306]
["bitfinex","BTCUSD",1748218741782,0.75428464,108830.0,108820.0,0.45951204]
["bitfinex","BTCUSD",1748218742802,0.75428464,108830.0,108820.0,0.441134]
["bitfinex","BTCUSD",1748218743055,0.75428464,108830.0,108820.0,0.45032314]
["bitfinex","BTCUSD",1748218743294,0.75428464,108830.0,108820.0,0.45951212]
["bitfinex","BTCUSD",1748218744296,0.75428464,108830.0,108820.0,0.45032314]
["bitfinex","BTCUSD",1748218744484,0.75428464,108830.0,108820.0,0.45951212]
["bitfinex","BTCUSD",1748218744683,0.75428464,108830.0,108820.0,0.45032314]
["bitfinex","BTCUSD",1748218744837,0.75428464,108830.0,108820.0,0.4595122]
["bitfinex","BTCUSD",1748218745050,0.57969975,108830.0,108820.0,0.45951161]
["bitfinex","BTCUSD",1748218745370,0.77266166,108830.0,108820.0,0.45032272]
["bitfinex","BTCUSD",1748218745779,0.76347328,108830.0,108820.0,0.34004992]
["bitfinex","BTCUSD",1748218745982,0.74509626,108830.0,108820.0,0.34004992]
["bitfinex","BTCUSD",1748218747113,0.74509626,108830.0,108820.0,4.992e-05]
["bitfinex","BTCUSD",1748218748628,0.83464182,108830.0,108820.0,4.992e-05]
["bitfinex","BTCUSD",1748218756753,0.14710747,108830.0,108820.0,0.07356581]
["bitfinex","BTCUSD",1748218756959,0.05756191,108830.0,108820.0,0.10113324]
["bitfinex","BTCUSD",1748218757236,0.06592406,108830.0,108820.0,0.10113324]
["bitfinex","BTCUSD",1748218757443,0.07511261,108830.0,108820.0,0.10113324]
["bitfinex","BTCUSD",1748218757819,0.25888546,108830.0,108820.0,0.10113324]
["bitfinex","BTCUSD",1748218757997,0.25658754,108830.0,108820.0,0.10113324]
["bitfinex","BTCUSD",1748218758975,0.26577618,108830.0,108820.0,0.10113324]
["bitfinex","BTCUSD",1748218759160,0.04252614,108830.0,108820.0,0.10113324]
["bitfinex","BTCUSD",1748218759298,0.05171435,108830.0,108820.0,0.10113324]
["bitfinex","BTCUSD",1748218759498,0.06090266,108830.0,108820.0,0.10113324]
["bitfinex","BTCUSD",1748218759699,0.24697343,108830.0,108820.0,0.10113324]
["bitfinex","BTCUSD",1748218759940,0.05171478,108830.0,108820.0,0.10113324]
["bitfinex","BTCUSD",1748218760379,0.0540127,108830.0,108820.0,0.10113324]
["bitfinex","BTCUSD",1748218760492,0.53939709,108830.0,108820.0,0.10113324]
["bitfinex","BTCUSD",1748218760694,0.54628755,108830.0,108820.0,0.10113324]
["bitfinex","BTCUSD",1748218760900,0.01496191,108830.0,108820.0,0.10113324]
["bitfinex","BTCUSD",1748218761139,0.02644779,108830.0,108820.0,0.12323324]
["bitfinex","BTCUSD",1748218761353,0.03563592,108830.0,108820.0,0.12323324]
["bitfinex","BTCUSD",1748218763364,0.04482422,108830.0,108820.0,0.12323324]
["bitfinex","BTCUSD",1748218763512,0.04482422,108830.0,108820.0,0.10113324]
["bitfinex","BTCUSD",1748218764264,0.77405908,108830.0,108820.0,0.10113366]
["bitfinex","BTCUSD",1748218764598,0.76257303,108830.0,108820.0,0.08275521]
["bitfinex","BTCUSD",1748218764803,0.76257303,108830.0,108820.0,0.09194452]
["bitfinex","BTCUSD",1748218765946,0.76257303,108830.0,108820.0,0.07356581]
["bitfinex","BTCUSD",1748218766146,0.75338473,108830.0,108820.0,4.992e-05]
["bitfinex","BTCUSD",1748218766957,0.84293029,108830.0,108820.0,4.992e-05]
["bitfinex","BTCUSD",1748218770156,0.84293029,108830.0,108820.0,0.08275529]
["bitfinex","BTCUSD",1748218770329,0.83374182,108830.0,108820.0,4.992e-05]
["bitfinex","BTCUSD",1748218770985,0.04564979,108830.0,108820.0,0.10113324]
["bitfinex","BTCUSD",1748218771205,0.02414979,108830.0,108820.0,0.12203324]
["bitfinex","BTCUSD",1748218771419,0.0448238,108830.0,108820.0,0.12203324]
["bitfinex","BTCUSD",1748218771622,0.02414996,108830.0,108820.0,0.12203324]
["bitfinex","BTCUSD",1748218771792,0.03333818,108830.0,108820.0,0.12203324]
["bitfinex","BTCUSD",1748218772506,0.04252648,108830.0,108820.0,0.12203324]
["bitfinex","BTCUSD",1748218772859,0.03333818,108830.0,108820.0,0.12203324]
["bitfinex","BTCUSD",1748218773062,0.04252648,108830.0,108820.0,0.12203324]
["bitfinex","BTCUSD",1748218773351,0.53709934,108830.0,108820.0,0.12203324]
["bitfinex","BTCUSD",1748218773467,0.72087261,108830.0,108820.0,0.08275521]
["bitfinex","BTCUSD",1748218773676,0.55809976,108830.0,108820.0,0.11032247]
["bitfinex","BTCUSD",1748218774144,0.74187261,108830.0,108820.0,0.11032247]
["bitfinex","BTCUSD",1748218774349,0.75106125,108830.0,108820.0,0.10113358]
["bitfinex","BTCUSD",1748218774785,0.77256125,108830.0,108820.0,0.10113358]
["bitfinex","BTCUSD",1748218775128,0.74187261,108830.0,108820.0,0.11032247]
["bitfinex","BTCUSD",1748218775361,0.55809976,108830.0,108820.0,0.11032247]
["bitfinex","BTCUSD",1748218775580,0.75106125,108830.0,108820.0,0.10113358]
["bitfinex","BTCUSD",1748218775823,0.77256125,108830.0,108820.0,0.10113358]
["bitfinex","BTCUSD",1748218776045,0.76337303,108830.0,108820.0,0.10113358]
["bitfinex","BTCUSD",1748218776501,0.76337303,108830.0,108820.0,0.11032264]
["bitfinex","BTCUSD",1748218777720,0.57041112,108830.0,108820.0,0.11032264]
["bitfinex","BTCUSD",1748218777932,0.55809959,108830.0,108820.0,0.11951153]
["bitfinex","BTCUSD",1748218778339,0.53709959,108830.0,108820.0,0.11951153]
["bitfinex","BTCUSD",1748218779873,0.72087244,108830.0,108820.0,0.11032264]
["bitfinex","BTCUSD",1748218780068,0.56718814,108830.0,108820.0,0.11032264]
["bitfinex","BTCUSD",1748218780241,0.56718814,108830.0,108820.0,0.11951153]
["bitfinex","BTCUSD",1748218782003,0.75096099,108830.0,108820.0,0.11951153]
["bitfinex","BTCUSD",1748218782240,0.55799959,108830.0,108820.0,0.11951153]
["bitfinex","BTCUSD",1748218782678,0.57849959,108830.0,108810.0,0.48822264]
["bitfinex","BTCUSD",1748218782899,0.57849959,108830.0,108810.0,0.57638556]
["bitfinex","BTCUSD",1748218783354,0.77146212,108830.0,108810.0,0.57638556]
["bitfinex","BTCUSD",1748218783629,0.76227441,108830.0,108810.0,0.57638556]
["bitfinex","BTCUSD",1748218783859,0.56931095,108830.0,108810.0,0.57638556]
["bitfinex","BTCUSD",1748218784083,0.5667878,108830.0,108810.0,0.59738556]
["bitfinex","BTCUSD",1748218784310,0.5877878,108830.0,108810.0,0.59738556]
["bitfinex","BTCUSD",1748218784571,0.5867878,108830.0,108820.0,0.07351589]
["bitfinex","BTCUSD",1748218785272,0.5867878,108830.0,108820.0,0.10108349]
["bitfinex","BTCUSD",1748218785983,0.77056065,108830.0,108820.0,0.0918946]
["bitfinex","BTCUSD",1748218786190,0.78074929,108830.0,108820.0,0.11027264]
["bitfinex","BTCUSD",1748218786814,0.5877878,108830.0,108820.0,0.11027264]
["bitfinex","BTCUSD",1748218786939,0.05383809,108830.0,108820.0,0.11946153]
["bitfinex","BTCUSD",1748218787141,0.05613601,108830.0,108820.0,0.11946153]
["bitfinex","BTCUSD",1748218787338,0.02644779,108830.0,108820.0,0.11946153]
["bitfinex","BTCUSD",1748218787561,0.04482414,108830.0,108820.0,0.11946153]
["bitfinex","BTCUSD",1748218787761,0.03563584,108830.0,108820.0,0.11946153]
["bitfinex","BTCUSD",1748218788186,0.04482397,108830.0,108820.0,0.11946153]
["bitfinex","BTCUSD",1748218789149,0.05401219,108830.0,108820.0,0.11946153]
["bitfinex","BTCUSD",1748218790480,0.06320049,108830.0,108820.0,0.11946153]
["bitfinex","BTCUSD",1748218790846,0.08400049,108830.0,108820.0,0.11946153]
["bitfinex","BTCUSD",1748218791026,0.08400091,108830.0,108820.0,0.11946153]
["bitfinex","BTCUSD",1748218791496,0.74397069,108830.0,108820.0,0.10108366]
["bitfinex","BTCUSD",1748218791701,0.76377328,108830.0,108820.0,0.08270537]
["bitfinex","BTCUSD",1748218791896,0.76377328,108830.0,108820.0,0.10108408]
["bitfinex","BTCUSD",1748218792845,0.05786191,108830.0,108820.0,0.11946211]
["bitfinex","BTCUSD",1748218793059,0.57310929,108830.0,108820.0,0.11946211]
["bitfinex","BTCUSD",1748218793312,0.57081137,108830.0,108820.0,0.11946211]
["bitfinex","BTCUSD",1748218793711,0.07623851,108830.0,108820.0,0.11946211]
["bitfinex","BTCUSD",1748218794066,0.58229725,108830.0,108820.0,0.11946211]
["bitfinex","BTCUSD",1748218794247,0.5891878,108830.0,108820.0,0.11946211]
["bitfinex","BTCUSD",1748218794392,0.57999933,108830.0,108820.0,0.11946211]
["bitfinex","BTCUSD",1748218795061,0.57081095,108830.0,108820.0,0.11946211]
["bitfinex","BTCUSD",1748218795550,0.57999925,108830.0,108820.0,0.11946211]
["bitfinex","BTCUSD",1748218796818,0.58918763,108830.0,108810.0,0.50306204]
["bitfinex","BTCUSD",1748218796939,0.57999925,108830.0,108820.0,0.1010834]
["bitfinex","BTCUSD",1748218798119,0.57999925,108830.0,108820.0,0.11027271]
["bitfinex","BTCUSD",1748218798297,0.57081095,108830.0,108820.0,0.11946211]
["bitfinex","BTCUSD",1748218799723,0.57999933,108830.0,108820.0,0.11946211]
["bitfinex","BTCUSD",1748218800256,0.77296065,108830.0,108820.0,0.11946228]
["bitfinex","BTCUSD",1748218800489,0.74539609,108830.0,108810.0,0.50306204]
["bitfinex","BTCUSD",1748218800693,0.04339792,108820.0,108810.0,0.44108637]
["bitfinex","BTCUSD",1748218800892,0.04339792,108820.0,108810.0,0.45027644]
["bitfinex","BTCUSD",1748218801071,0.05258673,108820.0,108810.0,0.45027644]
["bitfinex","BTCUSD",1748218801654,0.05258673,108820.0,108810.0,0.45127644]
["bitfinex","BTCUSD",1748218802228,0.04339792,108820.0,108810.0,0.45027644]
["bitfinex","BTCUSD",1748218802488,0.00229792,108820.0,108810.0,0.45227644]
["bitfinex","BTCUSD",1748218803091,0.01247349,108820.0,108810.0,0.45227644]
["bitfinex","BTCUSD",1748218803291,0.00229792,108820.0,108810.0,0.45227644]
["bitfinex","BTCUSD",1748218803519,0.02239792,108820.0,108810.0,0.45227644]
["bitfinex","BTCUSD",1748218804788,0.04239792,108820.0,108810.0,0.45227644]
["bitfinex","BTCUSD",1748218805395,0.02239792,108820.0,108810.0,0.45227644]
["bitfinex","BTCUSD",1748218806620,0.06469618,108830.0,108820.0,0.10108332]
["bitfinex","BTCUSD",1748218806823,0.07388423,108830.0,108820.0,0.10108332]
["bitfinex","BTCUSD",1748218807192,0.08307245,108830.0,108820.0,0.10108332]
["bitfinex","BTCUSD",1748218807397,0.07388423,108830.0,108820.0,0.10108332]
["bitfinex","BTCUSD",1748218807775,0.07618215,108830.0,108820.0,0.10108332]
["bitfinex","BTCUSD",1748218807997,0.08637028,108830.0,108820.0,0.10108332]
["bitfinex","BTCUSD",1748218809067,0.59013152,108830.0,108820.0,0.11027238]
["bitfinex","BTCUSD",1748218809394,0.58783352,108830.0,108820.0,0.11027238]
["bitfinex","BTCUSD",1748218809896,0.56851095,108830.0,108820.0,0.11027238]
["bitfinex","BTCUSD",1748218810122,0.55932282,108830.0,108820.0,0.11027238]
["bitfinex","BTCUSD",1748218810298,0.06474979,108830.0,108820.0,0.11027238]
["bitfinex","BTCUSD",1748218810711,0.07393792,108830.0,108820.0,0.11027238]
["bitfinex","BTCUSD",1748218812137,0.06474979,108830.0,108820.0,0.11027238]
["bitfinex","BTCUSD",1748218812296,0.07393784,108830.0,108820.0,0.11027238]
["bitfinex","BTCUSD",1748218813294,0.05556191,108830.0,108820.0,0.11027238]
["bitfinex","BTCUSD",1748218813588,0.06474979,108830.0,108820.0,0.11027238]
["bitfinex","BTCUSD",1748218813793,0.01496191,108830.0,108820.0,0.11027238]
["bitfinex","BTCUSD",1748218814025,0.03596191,108830.0,108820.0,0.11027238]
["bitfinex","BTCUSD",1748218815104,0.01496191,108830.0,108820.0,0.11027238]
["bitfinex","BTCUSD",1748218815695,0.01496191,108830.0,108820.0,0.19981794]
["bitfinex","BTCUSD",1748218816241,0.01496191,108830.0,108820.0,0.21671794]
["bitfinex","BTCUSD",1748218816758,0.01496191,108830.0,108820.0,0.19981794]
["bitfinex","BTCUSD",1748218818151,0.05806191,108830.0,108820.0,0.19981794]
["bitfinex","BTCUSD",1748218818357,0.76397227,108830.0,108820.0,0.08270529]
["bitfinex","BTCUSD",1748218818671,0.76397227,108830.0,108820.0,0.11027255]
["bitfinex","BTCUSD",1748218818868,0.78234946,108830.0,108820.0,0.10108366]
["bitfinex","BTCUSD",1748218819122,0.9199615,108830.0,108820.0,0.10108366]
["bitfinex","BTCUSD",1748218819487,0.07066752,108820.0,108810.0,0.43189638]
["bitfinex","BTCUSD",1748218819687,0.5675383,108820.0,108810.0,0.43189638]
["bitfinex","BTCUSD",1748218819914,0.5652397,108820.0,108810.0,0.44108637]
["bitfinex","BTCUSD",1748218820452,0.07066684,108820.0,108810.0,0.44108637]
["bitfinex","BTCUSD",1748218820660,0.06377562,108820.0,108810.0,0.44208637]
["bitfinex","BTCUSD",1748218821163,0.06377562,108820.0,108810.0,0.44308637]
["bitfinex","BTCUSD",1748218821399,0.08215399,108820.0,108810.0,0.43389663]
["bitfinex","BTCUSD",1748218821601,0.58591633,108820.0,108810.0,0.45227627]
["bitfinex","BTCUSD",1748218821805,0.57442893,108820.0,108810.0,0.45227627]
["bitfinex","BTCUSD",1748218822017,0.56523962,108820.0,108810.0,0.45127627]
["bitfinex","BTCUSD",1748218822486,0.56623962,108820.0,108810.0,0.45127627]
["bitfinex","BTCUSD",1748218822705,0.0624777,108820.0,108810.0,0.45127627]
["bitfinex","BTCUSD",1748218822915,0.06477562,108820.0,108810.0,0.45027627]
["bitfinex","BTCUSD",1748218824015,0.07396476,108820.0,108810.0,0.45027627]
["bitfinex","BTCUSD",1748218824240,0.05558664,108820.0,108810.0,0.45027627]
["bitfinex","BTCUSD",1748218824452,0.06477562,108820.0,108810.0,0.45027627]
["bitfinex","BTCUSD",1748218824636,0.06477553,108820.0,108810.0,0.45027627]
["bitfinex","BTCUSD",1748218825059,0.07396459,108820.0,108810.0,0.45027627]
["bitfinex","BTCUSD",1748218825301,0.58691599,108820.0,108810.0,0.11027627]
["bitfinex","BTCUSD",1748218825510,0.57542935,108820.0,108810.0,0.11027627]
["bitfinex","BTCUSD",1748218825720,0.71304004,108820.0,108810.0,0.11027627]
["bitfinex","BTCUSD",1748218826229,0.70385081,108820.0,108810.0,0.11027627]
["bitfinex","BTCUSD",1748218826366,0.71303995,108820.0,108810.0,0.11027627]
["bitfinex","BTCUSD",1748218826571,0.72222926,108820.0,108810.0,0.11027627]
["bitfinex","BTCUSD",1748218828046,0.71303995,108820.0,108810.0,0.11027627]
["bitfinex","BTCUSD",1748218828342,0.91520848,108820.0,108810.0,0.11027627]
["bitfinex","BTCUSD",1748218828564,0.72222926,108820.0,108810.0,0.11027627]
["bitfinex","BTCUSD",1748218828762,0.71303995,108820.0,108810.0,0.11027627]
["bitfinex","BTCUSD",1748218828963,0.72222926,108820.0,108810.0,0.11027627]
["bitfinex","BTCUSD",1748218829463,0.73141866,108820.0,108810.0,0.11027627]
["bitfinex","BTCUSD",1748218830416,0.9152084,108820.0,108810.0,0.11027627]
["bitfinex","BTCUSD",1748218830605,0.90601951,108820.0,108810.0,0.10108653]
["bitfinex","BTCUSD",1748218830805,0.90601951,108820.0,108810.0,0.11027635]
["bitfinex","BTCUSD",1748218831331,0.24568636,108810.0,108800.0,0.59353485]
["bitfinex","BTCUSD",1748218831533,0.74944929,108810.0,108800.0,0.62160761]
["bitfinex","BTCUSD",1748218831756,0.06187956,108810.0,108800.0,0.63998885]
["bitfinex","BTCUSD",1748218831932,0.05268974,108810.0,108800.0,0.63998885]
["bitfinex","BTCUSD",1748218832163,0.05498766,108810.0,108800.0,0.63998885]
["bitfinex","BTCUSD",1748218832543,0.06417756,108810.0,108800.0,0.63998885]
["bitfinex","BTCUSD",1748218832856,0.06417748,108810.0,108800.0,0.63998885]
["bitfinex","BTCUSD",1748218833140,0.06417748,108810.0,108800.0,0.64098885]
["bitfinex","BTCUSD",1748218833354,0.05498757,108810.0,108800.0,0.64098885]
["bitfinex","BTCUSD",1748218833552,0.06417739,108810.0,108800.0,0.64098885]
["bitfinex","BTCUSD",1748218833792,0.06417739,108810.0,108800.0,0.64198885]
["bitfinex","BTCUSD",1748218833960,0.07336729,108810.0,108800.0,0.64198885]
["bitfinex","BTCUSD",1748218834175,0.08255736,108810.0,108800.0,0.64198885]
["bitfinex","BTCUSD",1748218834375,0.07336729,108810.0,108800.0,0.64198885]
["bitfinex","BTCUSD",1748218834673,0.08255728,108810.0,108800.0,0.64198885]
["bitfinex","BTCUSD",1748218834883,0.07336763,108810.0,108800.0,0.27441686]
["bitfinex","BTCUSD",1748218835055,0.07336763,108810.0,108800.0,0.29279827]
["bitfinex","BTCUSD",1748218835261,0.06417764,108810.0,108800.0,0.29279827]
["bitfinex","BTCUSD",1748218835837,0.07336771,108810.0,108800.0,0.29279827]
["bitfinex","BTCUSD",1748218836032,0.06417764,108810.0,108800.0,0.29279827]
["bitfinex","BTCUSD",1748218836292,0.07336771,108810.0,108800.0,0.29279827]
["bitfinex","BTCUSD",1748218836654,0.06417764,108810.0,108800.0,0.29279827]
["bitfinex","BTCUSD",1748218837070,0.0733678,108810.0,108800.0,0.29279827]
["bitfinex","BTCUSD",1748218837249,0.26636467,108810.0,108800.0,0.29279827]
["bitfinex","BTCUSD",1748218837450,0.06187972,108810.0,108800.0,0.29279835]
["bitfinex","BTCUSD",1748218837651,0.0733678,108810.0,108800.0,0.30198893]
["bitfinex","BTCUSD",1748218838565,0.06417764,108810.0,108800.0,0.30198893]
["bitfinex","BTCUSD",1748218838777,0.0733678,108810.0,108800.0,0.30198893]
["bitfinex","BTCUSD",1748218841048,0.76093753,108810.0,108800.0,0.16417992]
["bitfinex","BTCUSD",1748218841200,0.74025989,108810.0,108800.0,0.23770933]
["bitfinex","BTCUSD",1748218841402,0.74025989,108810.0,108800.0,0.08722033]
["bitfinex","BTCUSD",1748218841564,0.74025989,108810.0,108800.0,0.09641125]
["bitfinex","BTCUSD",1748218841786,0.74945022,108810.0,108800.0,0.09641125]
["bitfinex","BTCUSD",1748218842022,0.74025989,108810.0,108800.0,0.11279266]
["bitfinex","BTCUSD",1748218842228,0.74945022,108810.0,108800.0,0.11379266]
["bitfinex","BTCUSD",1748218842429,0.74725989,108810.0,108800.0,0.12298349]
["bitfinex","BTCUSD",1748218842632,0.75645022,108810.0,108800.0,0.12298349]
["bitfinex","BTCUSD",1748218842871,0.56345326,108810.0,108800.0,0.12298341]
["bitfinex","BTCUSD",1748218843052,0.56345292,108810.0,108800.0,0.12298341]
["bitfinex","BTCUSD",1748218843448,0.0505,108810.0,108800.0,0.12298341]
["bitfinex","BTCUSD",1748218843744,0.007,108810.0,108800.0,0.21482659]
["bitfinex","BTCUSD",1748218843942,0.007,108810.0,108800.0,0.21252897]
["bitfinex","BTCUSD",1748218844212,0.05808965,108810.0,108800.0,0.21252897]
["bitfinex","BTCUSD",1748218844375,0.0489,108810.0,108800.0,0.21252897]
["bitfinex","BTCUSD",1748218845847,0.007,108810.0,108800.0,0.21252897]
["bitfinex","BTCUSD",1748218846088,0.007,108810.0,108800.0,0.24392897]
["bitfinex","BTCUSD",1748218846492,0.007,108810.0,108800.0,0.58392897]
["bitfinex","BTCUSD",1748218847320,0.007,108810.0,108800.0,0.57142897]
["bitfinex","BTCUSD",1748218847775,0.007,108810.0,108800.0,0.55252897]
["bitfinex","BTCUSD",1748218848579,0.007,108810.0,108800.0,0.69936897]
["bitfinex","BTCUSD",1748218849910,0.0268,108810.0,108800.0,0.69936897]
["bitfinex","BTCUSD",1748218851381,0.0476,108810.0,108800.0,0.69936897]
["bitfinex","BTCUSD",1748218852472,0.0476,108810.0,108800.0,0.55252897]
["bitfinex","BTCUSD",1748218854898,0.0476,108810.0,108800.0,0.71208897]
["bitfinex","BTCUSD",1748218866786,0.05678957,108810.0,108800.0,0.71208897]
["bitfinex","BTCUSD",1748218867003,0.0476,108810.0,108800.0,0.71208897]
["bitfinex","BTCUSD",1748218867636,0.05678965,108810.0,108800.0,0.71208897]
["bitfinex","BTCUSD",1748218868038,0.06597939,108810.0,108800.0,0.71208897]
["bitfinex","BTCUSD",1748218868254,0.05678965,108810.0,108800.0,0.71208897]
["bitfinex","BTCUSD",1748218868656,0.0476,108810.0,108800.0,0.71208897]
["bitfinex","BTCUSD",1748218868868,0.05678957,108810.0,108800.0,0.71208897]
["bitfinex","BTCUSD",1748218869100,0.0476,108810.0,108800.0,0.71208897]
["bitfinex","BTCUSD",1748218873863,0.0268,108810.0,108800.0,0.71208897]
["bitfinex","BTCUSD",1748218874029,0.0268,108810.0,108800.0,0.4782532]
["bitfinex","BTCUSD",1748218874230,0.007,108810.0,108800.0,0.57935477]
["bitfinex","BTCUSD",1748218874469,0.007,108810.0,108800.0,0.58854569]
["bitfinex","BTCUSD",1748218875843,0.047,108810.0,108800.0,0.59773669]
["bitfinex","BTCUSD",1748218876652,0.05618965,108810.0,108800.0,0.27888349]
["bitfinex","BTCUSD",1748218876907,0.047,108810.0,108800.0,0.27888349]
["bitfinex","BTCUSD",1748218877516,0.07456946,108810.0,108800.0,0.27888349]
["bitfinex","BTCUSD",1748218877692,0.06537939,108810.0,108800.0,0.27888349]
["bitfinex","BTCUSD",1748218877896,0.06537931,108810.0,108800.0,0.27888349]
["bitfinex","BTCUSD",1748218878319,0.26756617,108810.0,108800.0,0.11948349]
["bitfinex","BTCUSD",1748218878528,0.0745693,108810.0,108800.0,0.11948349]
["bitfinex","BTCUSD",1748218878827,0.07686722,108810.0,108800.0,0.11948349]
["bitfinex","BTCUSD",1748218879547,0.08605738,108810.0,108800.0,0.11948349]
["bitfinex","BTCUSD",1748218879696,0.08605729,108810.0,108800.0,0.11948349]
["bitfinex","BTCUSD",1748218881593,0.26986392,108810.0,108800.0,0.11948349]
["bitfinex","BTCUSD",1748218881817,0.09294953,108810.0,108800.0,0.11948349]
["bitfinex","BTCUSD",1748218882078,0.08605729,108810.0,108800.0,0.11948349]
["bitfinex","BTCUSD",1748218884189,0.75524771,108810.0,108800.0,0.08272058]
["bitfinex","BTCUSD",1748218884393,0.06917453,108790.0,108780.0,0.09887236]
["bitfinex","BTCUSD",1748218884614,0.75907758,108790.0,108780.0,0.12308829]
["bitfinex","BTCUSD",1748218884837,0.88523706,108790.0,108780.0,0.03121593]
["bitfinex","BTCUSD",1748218885043,0.88523706,108790.0,108780.0,0.12314416]
["bitfinex","BTCUSD",1748218885044,0.0416,108790.0,108780.0,0.12314416]
["bitfinex","BTCUSD",1748218885251,0.18844,108790.0,108780.0,0.13233643]
["bitfinex","BTCUSD",1748218885453,0.19763142,108790.0,108780.0,0.13233643]
["bitfinex","BTCUSD",1748218885883,0.0599831,108790.0,108780.0,0.13233643]
["bitfinex","BTCUSD",1748218886084,0.05508934,108790.0,108780.0,0.13233643]
["bitfinex","BTCUSD",1748218886215,0.05508934,108790.0,108780.0,0.1031205]
["bitfinex","BTCUSD",1748218886395,0.06428102,108790.0,108780.0,0.1031205]
["bitfinex","BTCUSD",1748218886714,0.07404014,108790.0,108780.0,0.1031205]
["bitfinex","BTCUSD",1748218886921,0.07504014,108790.0,108780.0,0.1031205]
["bitfinex","BTCUSD",1748218887201,0.06528102,108790.0,108780.0,0.1031205]
["bitfinex","BTCUSD",1748218887864,0.06528093,108790.0,108780.0,0.1031205]
["bitfinex","BTCUSD",1748218888734,0.05608934,108790.0,108780.0,0.1031205]
["bitfinex","BTCUSD",1748218889175,0.06528102,108790.0,108780.0,0.1031205]
["bitfinex","BTCUSD",1748218889472,0.05608934,108790.0,108780.0,0.1031205]
["bitfinex","BTCUSD",1748218889895,0.06528085,108790.0,108780.0,0.1031205]
["bitfinex","BTCUSD",1748218890104,0.90669872,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748218890254,0.9044008,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748218890889,0.9024008,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748218891095,0.9054008,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1748218891297,0.972533,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1748218891700,0.971533,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1748218892096,0.973533,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1748218892486,0.973533,108790.0,108780.0,0.08573579]
["bitfinex","BTCUSD",1748218892693,0.96434141,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1748218893257,0.89088289,108790.0,108780.0,0.07654293]
["bitfinex","BTCUSD",1748218893457,0.89088289,108790.0,108780.0,0.08573562]
["bitfinex","BTCUSD",1748218894639,0.71623355,108790.0,108780.0,0.10412075]
["bitfinex","BTCUSD",1748218894852,0.91845775,108790.0,108780.0,0.09492823]
["bitfinex","BTCUSD",1748218895264,0.91845766,108790.0,108780.0,0.10412058]
["bitfinex","BTCUSD",1748218895500,0.73461716,108790.0,108780.0,0.11331285]
["bitfinex","BTCUSD",1748218895707,0.74380909,108790.0,108780.0,0.11331285]
["bitfinex","BTCUSD",1748218895834,0.55101062,108790.0,108780.0,0.11331285]
["bitfinex","BTCUSD",1748218896058,0.0466,108790.0,108780.0,0.11331285]
["bitfinex","BTCUSD",1748218896260,0.0258,108790.0,108780.0,0.20285841]
["bitfinex","BTCUSD",1748218896457,0.005,108790.0,108780.0,0.73223841]
["bitfinex","BTCUSD",1748218897318,0.005,108790.0,108780.0,0.54285841]
["bitfinex","BTCUSD",1748218897516,0.002,108790.0,108780.0,0.84801841]
["bitfinex","BTCUSD",1748218897716,0.003,108790.0,108780.0,0.84801841]
["bitfinex","BTCUSD",1748218897930,0.001,108790.0,108780.0,0.45231285]
["bitfinex","BTCUSD",1748218898079,0.0412,108790.0,108780.0,0.61159285]
["bitfinex","BTCUSD",1748218901206,0.0216,108790.0,108780.0,0.61159285]
["bitfinex","BTCUSD",1748218901410,0.001,108790.0,108780.0,0.70113841]
["bitfinex","BTCUSD",1748218904996,0.001,108790.0,108780.0,0.84797841]
["bitfinex","BTCUSD",1748218905204,0.0426,108790.0,108780.0,0.5965339]
["bitfinex","BTCUSD",1748218905497,0.0426,108790.0,108780.0,0.48759345]
["bitfinex","BTCUSD",1748218905934,0.0426,108790.0,108780.0,0.50597841]
["bitfinex","BTCUSD",1748218907232,0.0426,108790.0,108780.0,0.84597841]
["bitfinex","BTCUSD",1748218908006,0.0426,108790.0,108780.0,0.60959285]
["bitfinex","BTCUSD",1748218916316,0.001,108790.0,108780.0,0.69913841]
["bitfinex","BTCUSD",1748218917148,0.0214,108790.0,108780.0,0.69913841]
["bitfinex","BTCUSD",1748218918848,0.0415,108790.0,108780.0,0.69913841]
["bitfinex","BTCUSD",1748218919928,0.53607286,108790.0,108780.0,0.11031285]
["bitfinex","BTCUSD",1748218920045,0.0415,108790.0,108780.0,0.11031285]
["bitfinex","BTCUSD",1748218920267,0.0415,108790.0,108780.0,0.11261082]
["bitfinex","BTCUSD",1748218922550,0.05069126,108790.0,108780.0,0.11261082]
["bitfinex","BTCUSD",1748218922777,0.041,108780.0,108770.0,0.25101505]
["bitfinex","BTCUSD",1748218922983,0.041,108780.0,108770.0,0.26940221]
["bitfinex","BTCUSD",1748218924110,0.041,108780.0,108770.0,0.27040221]
["bitfinex","BTCUSD",1748218924270,0.042,108780.0,108770.0,0.27140221]
["bitfinex","BTCUSD",1748218926873,0.042,108780.0,108770.0,0.11232221]
["bitfinex","BTCUSD",1748218930532,0.042,108780.0,108770.0,0.13987721]
["bitfinex","BTCUSD",1748218930681,0.05160068,108780.0,108770.0,0.13987721]
["bitfinex","BTCUSD",1748218932235,0.042,108780.0,108770.0,0.13987721]
["bitfinex","BTCUSD",1748218932571,0.042,108780.0,108770.0,0.47987721]
["bitfinex","BTCUSD",1748218933019,0.042,108780.0,108770.0,0.56942277]
["bitfinex","BTCUSD",1748218933226,0.001,108780.0,108770.0,0.56942277]
["bitfinex","BTCUSD",1748218933435,0.001,108780.0,108770.0,0.60092277]
["bitfinex","BTCUSD",1748218934448,0.001,108780.0,108770.0,0.61546362]
["bitfinex","BTCUSD",1748218936142,0.001,108780.0,108770.0,0.64467955]
["bitfinex","BTCUSD",1748218938859,0.001,108780.0,108770.0,0.65447009]
["bitfinex","BTCUSD",1748218943156,0.001,108780.0,108770.0,0.80131009]
["bitfinex","BTCUSD",1748218943363,0.001,108780.0,108770.0,0.78881009]
["bitfinex","BTCUSD",1748218943528,0.001,108780.0,108770.0,0.76981009]
["bitfinex","BTCUSD",1748218943728,0.001,108780.0,108770.0,0.61317955]
["bitfinex","BTCUSD",1748218943974,0.0206,108780.0,108770.0,0.76001955]
["bitfinex","BTCUSD",1748218944361,0.0206,108780.0,108770.0,0.61317955]
["bitfinex","BTCUSD",1748218944557,0.0206,108780.0,108770.0,0.76001955]
["bitfinex","BTCUSD",1748218945031,0.0426,108780.0,108770.0,0.7454787]
["bitfinex","BTCUSD",1748218945212,0.0426,108780.0,108770.0,0.71626277]
["bitfinex","BTCUSD",1748218946342,0.0206,108780.0,108770.0,0.71626277]
["bitfinex","BTCUSD",1748218946533,0.001,108780.0,108770.0,0.71626277]
["bitfinex","BTCUSD",1748218950421,0.0216,108780.0,108770.0,0.71626277]
["bitfinex","BTCUSD",1748218957371,0.0216,108780.0,108770.0,0.87506277]
["bitfinex","BTCUSD",1748218958591,0.0413,108780.0,108770.0,0.87506277]
["bitfinex","BTCUSD",1748218960683,0.0413,108780.0,108770.0,0.9042787]
["bitfinex","BTCUSD",1748218963770,0.0413,108780.0,108770.0,0.7574387]
["bitfinex","BTCUSD",1748218963944,0.0413,108780.0,108770.0,0.9042787]
["bitfinex","BTCUSD",1748218966503,0.0413,108780.0,108770.0,0.7574387]
["bitfinex","BTCUSD",1748218966882,0.0413,108780.0,108770.0,0.9042787]
["bitfinex","BTCUSD",1748218969586,0.0413,108780.0,108770.0,0.87506277]
["bitfinex","BTCUSD",1748218972032,0.0413,108780.0,108770.0,0.56942277]
["bitfinex","BTCUSD",1748218972246,0.0413,108780.0,108770.0,0.72826277]
["bitfinex","BTCUSD",1748218976438,0.0413,108780.0,108770.0,0.56942277]
["bitfinex","BTCUSD",1748218976592,0.0413,108780.0,108770.0,0.87510277]
["bitfinex","BTCUSD",1748218983127,0.0216,108780.0,108770.0,0.87510277]
["bitfinex","BTCUSD",1748218983338,0.0216,108780.0,108770.0,0.88964362]
["bitfinex","BTCUSD",1748218985735,0.0425,108780.0,108770.0,0.88964362]
["bitfinex","BTCUSD",1748218989862,0.0425,108780.0,108770.0,0.72826277]
["bitfinex","BTCUSD",1748218990072,0.0425,108780.0,108770.0,0.87482277]
["bitfinex","BTCUSD",1748218995418,0.0425,108780.0,108770.0,0.56942277]
["bitfinex","BTCUSD",1748218995609,0.0425,108780.0,108770.0,0.87482277]
["bitfinex","BTCUSD",1748218996558,0.001,108780.0,108770.0,0.87482277]
["bitfinex","BTCUSD",1748218996783,0.001,108780.0,108770.0,0.91416362]
["bitfinex","BTCUSD",1748218997256,0.001,108780.0,108770.0,0.90516362]
["bitfinex","BTCUSD",1748218997475,0.001,108780.0,108770.0,0.88936362]
["bitfinex","BTCUSD",1748218999193,0.0212,108780.0,108770.0,0.88936362]
["bitfinex","BTCUSD",1748219000902,0.0212,108780.0,108770.0,0.9185355]
["bitfinex","BTCUSD",1748219003980,0.001,108780.0,108770.0,0.9185355]
["bitfinex","BTCUSD",1748219004156,0.001,108780.0,108770.0,0.9343355]
["bitfinex","BTCUSD",1748219004963,0.001,108780.0,108770.0,0.9333355]
["bitfinex","BTCUSD",1748219005166,0.0406,108790.0,108780.0,0.08773476]
["bitfinex","BTCUSD",1748219005367,0.0406,108790.0,108780.0,0.17728032]
["bitfinex","BTCUSD",1748219005869,0.0406,108790.0,108780.0,0.20482832]
["bitfinex","BTCUSD",1748219007161,0.0406,108790.0,108780.0,0.51122832]
["bitfinex","BTCUSD",1748219007366,0.0406,108790.0,108780.0,0.20582832]
["bitfinex","BTCUSD",1748219007580,0.0416,108790.0,108780.0,0.36538832]
["bitfinex","BTCUSD",1748219007766,0.0416,108790.0,108780.0,0.51928032]
["bitfinex","BTCUSD",1748219007967,0.12424986,108790.0,108780.0,0.67284032]
["bitfinex","BTCUSD",1748219008188,0.60963138,108790.0,108780.0,0.81968032]
["bitfinex","BTCUSD",1748219008435,0.60963138,108790.0,108780.0,0.51428032]
["bitfinex","BTCUSD",1748219008624,0.11505852,108790.0,108780.0,0.51428032]
["bitfinex","BTCUSD",1748219008958,0.11505852,108790.0,108780.0,0.67284032]
["bitfinex","BTCUSD",1748219009383,0.11505852,108790.0,108780.0,0.58329476]
["bitfinex","BTCUSD",1748219014213,0.0416,108790.0,108780.0,0.58329476]
["bitfinex","BTCUSD",1748219015431,0.53617286,108790.0,108780.0,0.58329476]
["bitfinex","BTCUSD",1748219015667,0.0416,108790.0,108780.0,0.58329476]
["bitfinex","BTCUSD",1748219024548,0.0416,108790.0,108780.0,0.15856]
["bitfinex","BTCUSD",1748219024759,0.0416,108790.0,108780.0,0.21371719]
["bitfinex","BTCUSD",1748219025090,0.0416,108790.0,108780.0,0.24129476]
["bitfinex","BTCUSD",1748219029990,0.0416,108790.0,108780.0,0.08273476]
["bitfinex","BTCUSD",1748219030804,0.53617286,108790.0,108780.0,0.08273476]
["bitfinex","BTCUSD",1748219031013,0.5047642,108790.0,108780.0,0.08273467]
["bitfinex","BTCUSD",1748219031236,0.50476428,108790.0,108780.0,0.08273467]
["bitfinex","BTCUSD",1748219031434,0.54316428,108790.0,108780.0,0.08273467]
["bitfinex","BTCUSD",1748219033874,0.5431642,108790.0,108780.0,0.08273467]
["bitfinex","BTCUSD",1748219035019,0.53397286,108790.0,108780.0,0.08273467]
["bitfinex","BTCUSD",1748219035597,0.54316412,108790.0,108780.0,0.08273467]
["bitfinex","BTCUSD",1748219035824,0.53397286,108790.0,108780.0,0.08273467]
["bitfinex","BTCUSD",1748219037110,0.54316412,108790.0,108780.0,0.08273467]
["bitfinex","BTCUSD",1748219037335,0.54316412,108790.0,108780.0,0.05515719]
["bitfinex","BTCUSD",1748219037336,0.72700454,108790.0,108780.0,0.05515719]
["bitfinex","BTCUSD",1748219037490,0.55235613,108790.0,108780.0,0.08273484]
["bitfinex","BTCUSD",1748219037695,0.55235613,108790.0,108780.0,0.08273493]
["bitfinex","BTCUSD",1748219037851,0.56154806,108790.0,108780.0,0.09192728]
["bitfinex","BTCUSD",1748219038052,0.74538848,108790.0,108780.0,0.09192728]
["bitfinex","BTCUSD",1748219038259,0.53397286,108790.0,108780.0,0.10111955]
["bitfinex","BTCUSD",1748219038882,0.53497286,108790.0,108780.0,0.10111955]
["bitfinex","BTCUSD",1748219039337,0.54416428,108790.0,108780.0,0.10111955]
["bitfinex","BTCUSD",1748219039778,0.54316428,108790.0,108780.0,0.10111955]
["bitfinex","BTCUSD",1748219039941,0.54416428,108790.0,108780.0,0.10211955]
["bitfinex","BTCUSD",1748219041891,0.69104428,108790.0,108780.0,0.10211955]
["bitfinex","BTCUSD",1748219042149,0.18728,108790.0,108780.0,0.10211955]
["bitfinex","BTCUSD",1748219042351,0.69104428,108790.0,108780.0,0.10211955]
["bitfinex","BTCUSD",1748219045674,0.68185286,108790.0,108780.0,0.10211955]
["bitfinex","BTCUSD",1748219045873,0.69104428,108790.0,108780.0,0.10211955]
["bitfinex","BTCUSD",1748219046279,0.68185286,108790.0,108780.0,0.10211955]
["bitfinex","BTCUSD",1748219046462,0.6910442,108790.0,108780.0,0.10211955]
["bitfinex","BTCUSD",1748219046868,0.68185286,108790.0,108780.0,0.10211955]
["bitfinex","BTCUSD",1748219047221,0.53497286,108790.0,108780.0,0.10211955]
["bitfinex","BTCUSD",1748219047422,0.68185286,108790.0,108780.0,0.10211955]
["bitfinex","BTCUSD",1748219047625,0.53497286,108790.0,108780.0,0.10211955]
["bitfinex","BTCUSD",1748219047826,0.68185286,108790.0,108780.0,0.10211955]
["bitfinex","BTCUSD",1748219051577,0.69104412,108790.0,108780.0,0.10211955]
["bitfinex","BTCUSD",1748219051774,0.68185286,108790.0,108780.0,0.10211955]
["bitfinex","BTCUSD",1748219052651,0.69104428,108790.0,108780.0,0.10211955]
["bitfinex","BTCUSD",1748219052981,0.70023562,108790.0,108780.0,0.10211955]
["bitfinex","BTCUSD",1748219054442,0.70942721,108790.0,108780.0,0.10211955]
["bitfinex","BTCUSD",1748219055670,0.67102721,108790.0,108760.0,0.8179308]
["bitfinex","BTCUSD",1748219055877,0.037,108780.0,108770.0,0.10793204]
["bitfinex","BTCUSD",1748219056605,0.037,108780.0,108770.0,0.44793204]
["bitfinex","BTCUSD",1748219056762,0.04652667,108780.0,108770.0,0.44793204]
["bitfinex","BTCUSD",1748219056987,0.04752667,108780.0,108770.0,0.44893204]
["bitfinex","BTCUSD",1748219057190,0.038,108780.0,108770.0,0.44893204]
["bitfinex","BTCUSD",1748219057924,0.59492057,108780.0,108770.0,0.44893204]
["bitfinex","BTCUSD",1748219058650,0.59492057,108780.0,108770.0,0.44993204]
["bitfinex","BTCUSD",1748219059787,0.59492057,108780.0,108770.0,0.50508968]
["bitfinex","BTCUSD",1748219061799,0.60445007,108780.0,108770.0,0.50508968]
["bitfinex","BTCUSD",1748219065472,0.59492057,108780.0,108770.0,0.50508968]
["bitfinex","BTCUSD",1748219065892,0.001,108780.0,108770.0,0.50508968]
["bitfinex","BTCUSD",1748219066910,0.0196,108780.0,108770.0,0.50508968]
["bitfinex","BTCUSD",1748219069048,0.57652057,108780.0,108770.0,0.50508968]
["bitfinex","BTCUSD",1748219069249,0.59512057,108780.0,108770.0,0.50508968]
["bitfinex","BTCUSD",1748219069669,0.59512057,108780.0,108770.0,0.41554412]
["bitfinex","BTCUSD",1748219075602,0.60431267,108780.0,108770.0,0.41554412]
["bitfinex","BTCUSD",1748219075803,0.59512057,108780.0,108770.0,0.41554412]
["bitfinex","BTCUSD",1748219084075,0.74200057,108780.0,108770.0,0.41554412]
["bitfinex","BTCUSD",1748219090381,0.59512057,108780.0,108770.0,0.41554412]
["bitfinex","BTCUSD",1748219097705,0.0382,108780.0,108770.0,0.41554412]
["bitfinex","BTCUSD",1748219097930,0.59741849,108780.0,108770.0,0.41554412]
["bitfinex","BTCUSD",1748219098217,0.59512057,108780.0,108770.0,0.41554412]
["bitfinex","BTCUSD",1748219102952,0.59512057,108780.0,108770.0,0.05715764]
["bitfinex","BTCUSD",1748219104117,0.59512057,108780.0,108770.0,0.07554412]
["bitfinex","BTCUSD",1748219105386,0.74200057,108780.0,108770.0,0.07554412]
["bitfinex","BTCUSD",1748219106349,0.59512057,108780.0,108770.0,0.07554412]
["bitfinex","BTCUSD",1748219110847,0.0382,108780.0,108770.0,0.07554412]
["bitfinex","BTCUSD",1748219111075,0.59512057,108780.0,108770.0,0.07554412]
["bitfinex","BTCUSD",1748219112125,0.0382,108780.0,108770.0,0.16738794]
["bitfinex","BTCUSD",1748219112329,0.001,108780.0,108770.0,0.16738783]
["bitfinex","BTCUSD",1748219112535,0.001,108780.0,108770.0,0.69890868]
["bitfinex","BTCUSD",1748219112741,0.001,108780.0,108770.0,0.72416053]
["bitfinex","BTCUSD",1748219112963,0.001,108780.0,108770.0,0.84231968]
["bitfinex","BTCUSD",1748219113162,0.57812057,108780.0,108770.0,0.84231968]
["bitfinex","BTCUSD",1748219113311,0.57812057,108780.0,108770.0,0.81476968]
["bitfinex","BTCUSD",1748219113528,0.0408,108780.0,108770.0,0.80976968]
["bitfinex","BTCUSD",1748219113743,0.59772057,108780.0,108770.0,0.80976968]
["bitfinex","BTCUSD",1748219114255,0.0408,108780.0,108770.0,0.80976968]
["bitfinex","BTCUSD",1748219114486,0.0408,108780.0,108770.0,0.83894156]
["bitfinex","BTCUSD",1748219114706,0.0212,108780.0,108770.0,0.83894156]
["bitfinex","BTCUSD",1748219114857,0.0408,108780.0,108770.0,0.83894156]
["bitfinex","BTCUSD",1748219115059,0.0408,108780.0,108770.0,0.69206156]
["bitfinex","BTCUSD",1748219116112,0.0408,108780.0,108770.0,0.66288968]
["bitfinex","BTCUSD",1748219124225,0.59772057,108780.0,108770.0,0.66288968]
["bitfinex","BTCUSD",1748219125626,0.0408,108780.0,108770.0,0.66288968]
["bitfinex","BTCUSD",1748219126268,0.59772057,108780.0,108770.0,0.66288968]
["bitfinex","BTCUSD",1748219131527,0.0408,108780.0,108770.0,0.66288968]
["bitfinex","BTCUSD",1748219131768,0.0212,108780.0,108770.0,0.66288968]
["bitfinex","BTCUSD",1748219132943,0.0212,108780.0,108770.0,0.69044168]
["bitfinex","BTCUSD",1748219133118,0.57812057,108780.0,108770.0,0.69044168]
["bitfinex","BTCUSD",1748219133323,1.15494114,108780.0,108770.0,0.41554412]
["bitfinex","BTCUSD",1748219133528,1.34799056,108780.0,108770.0,0.05716226]
["bitfinex","BTCUSD",1748219133749,1.32016577,108780.0,108770.0,0.08474236]
["bitfinex","BTCUSD",1748219133955,1.32935846,108780.0,108770.0,0.08474236]
["bitfinex","BTCUSD",1748219134159,1.32935846,108780.0,108770.0,0.07554925]
["bitfinex","BTCUSD",1748219134362,1.32016577,108780.0,108770.0,0.08474236]
["bitfinex","BTCUSD",1748219134561,1.32935846,108780.0,108770.0,0.08474236]
["bitfinex","BTCUSD",1748219134864,1.32016577,108780.0,108770.0,0.08474236]
["bitfinex","BTCUSD",1748219135485,1.32935812,108780.0,108770.0,0.08474236]
["bitfinex","BTCUSD",1748219135690,1.32935795,108780.0,108770.0,0.08474236]
["bitfinex","BTCUSD",1748219136305,1.34774325,108780.0,108770.0,0.08474245]
["bitfinex","BTCUSD",1748219136561,1.32935795,108780.0,108770.0,0.09393556]
["bitfinex","BTCUSD",1748219136712,1.3201656,108780.0,108770.0,0.09393556]
["bitfinex","BTCUSD",1748219136869,1.31097333,108780.0,108770.0,0.09393556]
["bitfinex","BTCUSD",1748219137518,1.16413333,108780.0,108770.0,0.09393556]
["bitfinex","BTCUSD",1748219137724,1.31097333,108780.0,108770.0,0.09393556]
["bitfinex","BTCUSD",1748219137926,1.31097324,108780.0,108770.0,0.09393556]
["bitfinex","BTCUSD",1748219138329,1.30178114,108780.0,108770.0,0.09393556]
["bitfinex","BTCUSD",1748219138698,1.31097324,108780.0,108770.0,0.09393556]
["bitfinex","BTCUSD",1748219138934,1.30178114,108780.0,108770.0,0.09393556]
["bitfinex","BTCUSD",1748219139801,1.30182114,108780.0,108770.0,0.09393556]
["bitfinex","BTCUSD",1748219140204,1.31101324,108780.0,108770.0,0.09393556]
["bitfinex","BTCUSD",1748219141434,1.16413324,108780.0,108770.0,0.09393556]
["bitfinex","BTCUSD",1748219141572,1.30182114,108780.0,108770.0,0.09393556]
["bitfinex","BTCUSD",1748219142476,1.16413324,108780.0,108770.0,0.09393556]
["bitfinex","BTCUSD",1748219142697,1.30182114,108780.0,108770.0,0.09393556]
["bitfinex","BTCUSD",1748219143596,1.15494114,108780.0,108770.0,0.09393556]
["bitfinex","BTCUSD",1748219143808,1.30182114,108780.0,108770.0,0.09393556]
["bitfinex","BTCUSD",1748219144194,0.0411,108780.0,108770.0,0.09393556]
["bitfinex","BTCUSD",1748219144395,1.15723906,108780.0,108770.0,0.09393556]
["bitfinex","BTCUSD",1748219144670,1.15494114,108780.0,108770.0,0.09393556]
["bitfinex","BTCUSD",1748219146228,0.59802057,108780.0,108770.0,0.09393556]
["bitfinex","BTCUSD",1748219154081,0.59802057,108780.0,108760.0,0.32542969]
["bitfinex","BTCUSD",1748219154282,0.59871849,108770.0,108760.0,0.66542969]
["bitfinex","BTCUSD",1748219154467,0.59642057,108770.0,108760.0,0.66542969]
["bitfinex","BTCUSD",1748219155295,0.59642057,108770.0,108760.0,0.66642969]
["bitfinex","BTCUSD",1748219155502,0.59642057,108770.0,108760.0,0.66547961]
["bitfinex","BTCUSD",1748219155827,0.59742057,108770.0,108760.0,0.66647961]
["bitfinex","BTCUSD",1748219156245,0.59742057,108770.0,108760.0,0.66847961]
["bitfinex","BTCUSD",1748219156542,0.59742057,108770.0,108760.0,0.67767374]
["bitfinex","BTCUSD",1748219156768,0.59742057,108770.0,108760.0,0.67567374]
["bitfinex","BTCUSD",1748219157052,0.59742057,108770.0,108760.0,0.67767374]
["bitfinex","BTCUSD",1748219157550,0.61137573,108770.0,108760.0,0.67767374]
["bitfinex","BTCUSD",1748219158319,0.61137573,108770.0,108760.0,0.83535374]
["bitfinex","BTCUSD",1748219160541,0.61137573,108770.0,108760.0,0.53079374]
["bitfinex","BTCUSD",1748219160756,0.05445516,108770.0,108760.0,0.67767374]
["bitfinex","BTCUSD",1748219160989,0.61137573,108770.0,108760.0,0.67767374]
["bitfinex","BTCUSD",1748219161215,0.61137573,108770.0,108760.0,0.53079374]
["bitfinex","BTCUSD",1748219161433,0.61137573,108770.0,108760.0,0.67767374]
["bitfinex","BTCUSD",1748219163893,0.61137573,108770.0,108760.0,0.53079374]
["bitfinex","BTCUSD",1748219164555,0.61037573,108770.0,108760.0,0.52979374]
["bitfinex","BTCUSD",1748219164768,0.61037573,108770.0,108760.0,0.52779374]
["bitfinex","BTCUSD",1748219164969,0.61137573,108770.0,108760.0,0.52879374]
["bitfinex","BTCUSD",1748219165331,0.05445516,108770.0,108760.0,0.52879374]
["bitfinex","BTCUSD",1748219165559,0.61137573,108770.0,108760.0,0.52879374]
["bitfinex","BTCUSD",1748219166384,0.05445516,108770.0,108760.0,0.52879374]
["bitfinex","BTCUSD",1748219166590,0.05675308,108770.0,108760.0,0.52879374]
["bitfinex","BTCUSD",1748219167027,0.03785308,108770.0,108760.0,0.52879374]
["bitfinex","BTCUSD",1748219167652,0.01725308,108770.0,108760.0,0.52879374]
["bitfinex","BTCUSD",1748219167851,0.03705308,108770.0,108760.0,0.52879374]
["bitfinex","BTCUSD",1748219168690,0.05725308,108770.0,108760.0,0.52879374]
["bitfinex","BTCUSD",1748219169539,0.61417365,108770.0,108760.0,0.52879374]
["bitfinex","BTCUSD",1748219169843,0.61187573,108770.0,108760.0,0.52879374]
["bitfinex","BTCUSD",1748219173070,0.05495516,108770.0,108760.0,0.52879374]
["bitfinex","BTCUSD",1748219173261,0.61417365,108770.0,108760.0,0.52879374]
["bitfinex","BTCUSD",1748219173478,0.61187573,108770.0,108760.0,0.52879374]
["bitfinex","BTCUSD",1748219177843,0.75875573,108770.0,108760.0,0.18879374]
["bitfinex","BTCUSD",1748219179515,0.75875573,108770.0,108760.0,0.19798828]
["bitfinex","BTCUSD",1748219179516,0.61187573,108770.0,108760.0,0.19798828]
["bitfinex","BTCUSD",1748219179737,0.75875573,108770.0,108760.0,0.19798828]
["bitfinex","BTCUSD",1748219179964,0.61187573,108770.0,108760.0,0.19798828]
["bitfinex","BTCUSD",1748219180184,0.75875573,108770.0,108760.0,0.19798828]
["bitfinex","BTCUSD",1748219180750,0.75775573,108770.0,108760.0,0.19698828]
["bitfinex","BTCUSD",1748219180968,0.75875573,108770.0,108760.0,0.19698828]
["bitfinex","BTCUSD",1748219181154,0.61187573,108770.0,108760.0,0.19698828]
["bitfinex","BTCUSD",1748219181356,0.75875573,108770.0,108760.0,0.19698828]
["bitfinex","BTCUSD",1748219181557,0.61187573,108770.0,108760.0,0.19698828]
["bitfinex","BTCUSD",1748219181776,0.75875573,108770.0,108760.0,0.19698828]
["bitfinex","BTCUSD",1748219182186,0.75975573,108770.0,108760.0,0.19698828]
["bitfinex","BTCUSD",1748219182635,0.61287573,108770.0,108760.0,0.19698828]
["bitfinex","BTCUSD",1748219183046,0.75975573,108770.0,108760.0,0.19698828]
["bitfinex","BTCUSD",1748219184999,0.05595516,108770.0,108760.0,0.19698828]
["bitfinex","BTCUSD",1748219185207,0.61517365,108770.0,108760.0,0.19698828]
["bitfinex","BTCUSD",1748219185426,0.61287573,108770.0,108760.0,0.19698828]
["bitfinex","BTCUSD",1748219185816,0.75975573,108770.0,108760.0,0.19698828]
["bitfinex","BTCUSD",1748219186029,0.61287573,108770.0,108760.0,0.19698828]
["bitfinex","BTCUSD",1748219187141,0.75975573,108770.0,108760.0,0.19698828]
["bitfinex","BTCUSD",1748219191747,0.61287573,108770.0,108760.0,0.19698828]
["bitfinex","BTCUSD",1748219191951,0.75975573,108770.0,108760.0,0.19698828]
["bitfinex","BTCUSD",1748219195566,0.61287573,108770.0,108760.0,0.19698828]
["bitfinex","BTCUSD",1748219195731,0.75975573,108770.0,108760.0,0.19698828]
["bitfinex","BTCUSD",1748219210030,0.05595516,108770.0,108760.0,0.19698828]
["bitfinex","BTCUSD",1748219210179,0.01595516,108770.0,108760.0,0.53698828]
["bitfinex","BTCUSD",1748219210791,0.01825308,108770.0,108760.0,0.53698828]
["bitfinex","BTCUSD",1748219211349,0.59297365,108770.0,108760.0,0.53698828]
["bitfinex","BTCUSD",1748219211509,0.59067573,108770.0,108760.0,0.53698828]
["bitfinex","BTCUSD",1748219215431,0.59067573,108770.0,108750.0,0.12971945]
["bitfinex","BTCUSD",1748219215724,0.59067573,108770.0,108750.0,0.22170145]
["bitfinex","BTCUSD",1748219215884,0.59067573,108770.0,108750.0,0.21940296]
["bitfinex","BTCUSD",1748219216328,0.58967573,108770.0,108750.0,0.21940296]
["bitfinex","BTCUSD",1748219216522,0.59067573,108770.0,108750.0,0.19109666]
["bitfinex","BTCUSD",1748219216969,0.58967573,108770.0,108750.0,0.19109666]
["bitfinex","BTCUSD",1748219217111,0.58967573,108770.0,108760.0,0.07354581]
["bitfinex","BTCUSD",1748219217778,0.58967573,108770.0,108760.0,0.08274019]
["bitfinex","BTCUSD",1748219218151,0.60947573,108770.0,108760.0,0.08274019]
["bitfinex","BTCUSD",1748219218363,0.60847573,108770.0,108760.0,0.08274019]
["bitfinex","BTCUSD",1748219218684,0.60947573,108770.0,108760.0,0.08274019]
["bitfinex","BTCUSD",1748219223439,0.60947573,108770.0,108760.0,0.42274019]
["bitfinex","BTCUSD",1748219223861,0.05255516,108770.0,108760.0,0.42274019]
["bitfinex","BTCUSD",1748219224089,0.03605308,108770.0,108760.0,0.42274019]
["bitfinex","BTCUSD",1748219224302,0.05315308,108770.0,108760.0,0.42274019]
["bitfinex","BTCUSD",1748219226094,0.05315308,108770.0,108760.0,0.08274019]
["bitfinex","BTCUSD",1748219226426,0.54820478,108770.0,108760.0,0.08274019]
["bitfinex","BTCUSD",1748219226636,0.54590686,108770.0,108760.0,0.08274019]
["bitfinex","BTCUSD",1748219226769,0.54590686,108770.0,108760.0,0.08192572]
["bitfinex","BTCUSD",1748219227449,0.54590686,108770.0,108760.0,0.42192572]
["bitfinex","BTCUSD",1748219232227,0.05085516,108770.0,108760.0,0.42192572]
["bitfinex","BTCUSD",1748219232428,0.05315308,108770.0,108760.0,0.42192572]
["bitfinex","BTCUSD",1748219241249,0.54820478,108770.0,108760.0,0.42192572]
["bitfinex","BTCUSD",1748219241408,0.54590686,108770.0,108760.0,0.42192572]
["bitfinex","BTCUSD",1748219243999,0.60787314,108770.0,108760.0,0.42192572]
["bitfinex","BTCUSD",1748219244975,0.60787314,108770.0,108760.0,0.08192572]
["bitfinex","BTCUSD",1748219245607,0.60787314,108770.0,108750.0,0.09381197]
["bitfinex","BTCUSD",1748219245608,0.24627334,108760.0,108750.0,0.09381197]
["bitfinex","BTCUSD",1748219245814,1.57834703,108760.0,108750.0,0.00013795]
["bitfinex","BTCUSD",1748219246037,1.45523679,108760.0,108750.0,0.00013795]
["bitfinex","BTCUSD",1748219246262,1.46977764,108760.0,108750.0,0.00013795]
["bitfinex","BTCUSD",1748219246446,1.46977764,108760.0,108740.0,0.002]
["bitfinex","BTCUSD",1748219246447,0.72336613,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748219246656,0.82210683,108750.0,108740.0,0.00209165]
["bitfinex","BTCUSD",1748219246800,0.84664768,108750.0,108740.0,0.00157492]
["bitfinex","BTCUSD",1748219247014,0.06239,108730.0,108720.0,0.13243756]
["bitfinex","BTCUSD",1748219247224,0.20237268,108710.0,108700.0,0.03863287]
["bitfinex","BTCUSD",1748219247425,0.20927507,108710.0,108700.0,0.07564664]
["bitfinex","BTCUSD",1748219247652,0.71393646,108710.0,108700.0,0.09404505]
["bitfinex","BTCUSD",1748219247863,0.91176296,108710.0,108700.0,0.08484593]
["bitfinex","BTCUSD",1748219248067,0.98291172,108710.0,108700.0,0.00204985]
["bitfinex","BTCUSD",1748219248268,0.2279921,108700.0,108690.0,0.0293101]
["bitfinex","BTCUSD",1748219248469,0.81300052,108700.0,108690.0,0.0293101]
["bitfinex","BTCUSD",1748219248695,0.22800995,108690.0,108680.0,0.08557602]
["bitfinex","BTCUSD",1748219248918,0.55786344,108690.0,108680.0,0.10397773]
["bitfinex","BTCUSD",1748219249415,0.23728444,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1748219249798,0.22809879,108640.0,108630.0,0.00316832]
["bitfinex","BTCUSD",1748219250022,1.21902451,108640.0,108630.0,0.00316832]
["bitfinex","BTCUSD",1748219250232,0.56809879,108640.0,108630.0,0.00316832]
["bitfinex","BTCUSD",1748219250437,0.23732155,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748219250647,0.90064669,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748219250856,0.009207,108610.0,108600.0,0.07566227]
["bitfinex","BTCUSD",1748219251068,0.02071166,108610.0,108600.0,0.07566277]
["bitfinex","BTCUSD",1748219251242,0.22184302,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1748219251459,1.02783963,108610.0,108600.0,0.08417039]
["bitfinex","BTCUSD",1748219251664,1.01863229,108610.0,108600.0,0.10258565]
["bitfinex","BTCUSD",1748219251876,1.02783912,108610.0,108600.0,0.10258565]
["bitfinex","BTCUSD",1748219252077,0.51185698,108610.0,108600.0,0.10258565]
["bitfinex","BTCUSD",1748219252299,0.52206364,108610.0,108600.0,0.09407981]
["bitfinex","BTCUSD",1748219252457,0.52206364,108610.0,108600.0,0.08487231]
["bitfinex","BTCUSD",1748219252662,0.5220644,108610.0,108600.0,0.08487231]
["bitfinex","BTCUSD",1748219252866,0.7046961,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1748219253247,0.80808489,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1748219253442,0.81808489,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1748219253649,0.96504489,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1748219253926,0.22886999,108600.0,108590.0,0.0084875]
["bitfinex","BTCUSD",1748219254106,0.31841555,108600.0,108590.0,0.0084875]
["bitfinex","BTCUSD",1748219254277,0.0276254,108590.0,108580.0,0.10409636]
["bitfinex","BTCUSD",1748219254496,0.00229792,108590.0,108580.0,0.10409636]
["bitfinex","BTCUSD",1748219254675,0.06106312,108610.0,108600.0,0.02762327]
["bitfinex","BTCUSD",1748219254942,0.01484323,108610.0,108600.0,0.42287188]
["bitfinex","BTCUSD",1748219255087,0.01384323,108610.0,108600.0,0.42287188]
["bitfinex","BTCUSD",1748219255301,0.01841374,108610.0,108590.0,0.07367049]
["bitfinex","BTCUSD",1748219255500,0.46573667,108600.0,108590.0,0.07417071]
["bitfinex","BTCUSD",1748219255995,0.0410134,108610.0,108600.0,0.08287188]
["bitfinex","BTCUSD",1748219256410,0.0502204,108610.0,108600.0,0.08287188]
["bitfinex","BTCUSD",1748219256601,0.0512204,108610.0,108600.0,0.08287188]
["bitfinex","BTCUSD",1748219256847,0.0617254,108610.0,108600.0,0.08287188]
["bitfinex","BTCUSD",1748219257070,0.05251832,108610.0,108600.0,0.08287188]
["bitfinex","BTCUSD",1748219257293,0.52346207,108610.0,108600.0,0.08287188]
["bitfinex","BTCUSD",1748219257520,0.51195707,108610.0,108600.0,0.08287188]
["bitfinex","BTCUSD",1748219257750,0.51495707,108610.0,108600.0,0.08287188]
["bitfinex","BTCUSD",1748219258007,0.02762277,108600.0,108590.0,0.07417122]
["bitfinex","BTCUSD",1748219258225,0.94080014,108600.0,108590.0,0.00050022]
["bitfinex","BTCUSD",1748219258878,0.47506347,108600.0,108590.0,0.00050022]
["bitfinex","BTCUSD",1748219259152,0.94080014,108600.0,108590.0,0.00050022]
["bitfinex","BTCUSD",1748219259380,0.2919015,108600.0,108590.0,0.07417122]
["bitfinex","BTCUSD",1748219259606,0.75763817,108600.0,108590.0,0.07417122]
["bitfinex","BTCUSD",1748219260099,0.94180023,108600.0,108590.0,0.05575392]
["bitfinex","BTCUSD",1748219260281,0.94280023,108600.0,108590.0,0.06496278]
["bitfinex","BTCUSD",1748219260533,0.94280023,108600.0,108590.0,0.07417156]
["bitfinex","BTCUSD",1748219260735,0.94280023,108600.0,108590.0,0.08338008]
["bitfinex","BTCUSD",1748219260936,0.94280023,108600.0,108590.0,0.07417156]
["bitfinex","BTCUSD",1748219261224,0.30210892,108600.0,108590.0,0.09258843]
["bitfinex","BTCUSD",1748219261436,0.29290099,108600.0,108590.0,0.09258843]
["bitfinex","BTCUSD",1748219261635,0.96121575,108600.0,108590.0,0.07417156]
["bitfinex","BTCUSD",1748219261870,0.96121575,108600.0,108590.0,0.09258886]
["bitfinex","BTCUSD",1748219262075,0.94280032,108600.0,108590.0,0.08338025]
["bitfinex","BTCUSD",1748219262297,0.93359239,108600.0,108590.0,0.07417156]
["bitfinex","BTCUSD",1748219262862,0.93359239,108600.0,108590.0,0.06496287]
["bitfinex","BTCUSD",1748219263128,0.93359239,108600.0,108590.0,0.07417156]
["bitfinex","BTCUSD",1748219263487,0.94280023,108600.0,108590.0,0.08338008]
["bitfinex","BTCUSD",1748219263690,0.76784559,108600.0,108590.0,0.09180181]
["bitfinex","BTCUSD",1748219263893,0.96121575,108600.0,108590.0,0.08259346]
["bitfinex","BTCUSD",1748219264445,0.95200816,108600.0,108590.0,0.08259346]
["bitfinex","BTCUSD",1748219264768,0.48627149,108600.0,108590.0,0.08259346]
["bitfinex","BTCUSD",1748219264987,0.7678461,108600.0,108590.0,0.09180181]
["bitfinex","BTCUSD",1748219265208,0.758638,108600.0,108590.0,0.09180181]
["bitfinex","BTCUSD",1748219265399,0.95200816,108600.0,108590.0,0.08259346]
["bitfinex","BTCUSD",1748219265815,0.758638,108600.0,108590.0,0.09180181]
["bitfinex","BTCUSD",1748219266044,0.7678461,108600.0,108590.0,0.09180181]
["bitfinex","BTCUSD",1748219266382,0.758638,108600.0,108590.0,0.09180181]
["bitfinex","BTCUSD",1748219266618,0.758638,108600.0,108590.0,0.07024662]
["bitfinex","BTCUSD",1748219266922,0.74942999,108600.0,108590.0,0.07024662]
["bitfinex","BTCUSD",1748219267235,0.14912,108600.0,108590.0,0.07024662]
["bitfinex","BTCUSD",1748219267456,0.15141792,108600.0,108590.0,0.07024662]
["bitfinex","BTCUSD",1748219267835,0.16062534,108600.0,108590.0,0.07024662]
["bitfinex","BTCUSD",1748219268249,0.17904094,108600.0,108590.0,0.07024662]
["bitfinex","BTCUSD",1748219268449,0.16983301,108600.0,108590.0,0.07024662]
["bitfinex","BTCUSD",1748219268774,0.03192085,108600.0,108590.0,0.07024662]
["bitfinex","BTCUSD",1748219269176,0.01350534,108600.0,108590.0,0.07024662]
["bitfinex","BTCUSD",1748219269308,0.01841721,108590.0,108580.0,0.06725854]
["bitfinex","BTCUSD",1748219269513,0.50305363,108590.0,108580.0,0.01215001]
["bitfinex","BTCUSD",1748219269728,0.70565029,108590.0,108580.0,0.03977863]
["bitfinex","BTCUSD",1748219269925,0.6685911,108590.0,108580.0,0.03977863]
["bitfinex","BTCUSD",1748219270333,0.85277012,108590.0,108580.0,0.03977863]
["bitfinex","BTCUSD",1748219270531,0.67779996,108590.0,108580.0,0.03977863]
["bitfinex","BTCUSD",1748219270748,0.62206502,108590.0,108580.0,0.10424662]
["bitfinex","BTCUSD",1748219271216,0.48415363,108590.0,108580.0,0.10424662]
["bitfinex","BTCUSD",1748219271522,0.49336241,108590.0,108580.0,0.10424662]
["bitfinex","BTCUSD",1748219271933,0.48415363,108590.0,108580.0,0.10524662]
["bitfinex","BTCUSD",1748219272141,0.47594502,108590.0,108580.0,0.10524662]
["bitfinex","BTCUSD",1748219272515,0.48515363,108590.0,108580.0,0.10524662]
["bitfinex","BTCUSD",1748219272717,0.5398711,108590.0,108580.0,0.10524662]
["bitfinex","BTCUSD",1748219272925,0.50365363,108590.0,108580.0,0.10524662]
["bitfinex","BTCUSD",1748219273343,0.88317758,108590.0,108580.0,0.00579442]
["bitfinex","BTCUSD",1748219273566,0.88317801,108590.0,108580.0,0.00579442]
["bitfinex","BTCUSD",1748219274396,0.20269598,108580.0,108570.0,0.04255418]
["bitfinex","BTCUSD",1748219274625,0.31066019,108580.0,108570.0,0.04270445]
["bitfinex","BTCUSD",1748219274844,0.31986948,108580.0,108570.0,0.04270445]
["bitfinex","BTCUSD",1748219275087,0.4904863,108590.0,108580.0,0.05525835]
["bitfinex","BTCUSD",1748219275295,0.16553662,108590.0,108580.0,0.06446755]
["bitfinex","BTCUSD",1748219275495,0.03913167,108590.0,108580.0,0.06446755]
["bitfinex","BTCUSD",1748219275703,0.03913167,108590.0,108580.0,0.07298142]
["bitfinex","BTCUSD",1748219275873,0.82522556,108610.0,108600.0,0.06445568]
["bitfinex","BTCUSD",1748219276075,1.71168671,108610.0,108600.0,0.06445577]
["bitfinex","BTCUSD",1748219276277,1.72778923,108610.0,108600.0,0.06445577]
["bitfinex","BTCUSD",1748219276424,0.19870291,108600.0,108590.0,0.0368358]
["bitfinex","BTCUSD",1748219276649,1.13567978,108610.0,108600.0,0.04604051]
["bitfinex","BTCUSD",1748219277040,1.74230286,108610.0,108600.0,0.06376239]
["bitfinex","BTCUSD",1748219277257,1.74230286,108610.0,108600.0,0.05455438]
["bitfinex","BTCUSD",1748219277466,1.27956619,108610.0,108600.0,0.05455438]
["bitfinex","BTCUSD",1748219277675,1.67184434,108610.0,108600.0,0.06376231]
["bitfinex","BTCUSD",1748219277881,0.02774899,108610.0,108600.0,0.08217757]
["bitfinex","BTCUSD",1748219278084,0.03925357,108610.0,108600.0,0.08217757]
["bitfinex","BTCUSD",1748219278291,0.06166748,108610.0,108600.0,0.08217757]
["bitfinex","BTCUSD",1748219278507,0.25501983,108610.0,108600.0,0.06376231]
["bitfinex","BTCUSD",1748219278714,0.85073132,108610.0,108600.0,0.00851387]
["bitfinex","BTCUSD",1748219279547,0.99785132,108610.0,108600.0,0.00851387]
["bitfinex","BTCUSD",1748219280162,0.97441084,108610.0,108600.0,0.00851387]
["bitfinex","BTCUSD",1748219280281,0.01841552,108600.0,108590.0,0.08287876]
["bitfinex","BTCUSD",1748219280491,0.21408351,108600.0,108590.0,0.07367049]
["bitfinex","BTCUSD",1748219280716,0.2290861,108600.0,108590.0,0.04604466]
["bitfinex","BTCUSD",1748219280964,0.2290861,108600.0,108590.0,0.05525335]
["bitfinex","BTCUSD",1748219281174,0.2290861,108600.0,108590.0,0.04604466]
["bitfinex","BTCUSD",1748219281373,0.2118045,108590.0,108580.0,0.05525818]
["bitfinex","BTCUSD",1748219281492,0.50257093,108590.0,108580.0,0.06446746]
["bitfinex","BTCUSD",1748219281709,0.20261497,108580.0,108570.0,0.0001501]
["bitfinex","BTCUSD",1748219281919,0.68131491,108590.0,108580.0,0.01841916]
["bitfinex","BTCUSD",1748219282149,0.96424784,108590.0,108580.0,0.05525835]
["bitfinex","BTCUSD",1748219282499,0.95503949,108590.0,108580.0,0.04604898]
["bitfinex","BTCUSD",1748219282705,0.95503949,108590.0,108580.0,0.05525869]
["bitfinex","BTCUSD",1748219282915,0.97469369,108590.0,108580.0,0.04604898]
["bitfinex","BTCUSD",1748219283118,0.9383763,108590.0,108570.0,0.0554127]
["bitfinex","BTCUSD",1748219283293,0.01150695,108580.0,108570.0,0.0554127]
["bitfinex","BTCUSD",1748219283506,0.00229792,108580.0,108570.0,0.0554127]
["bitfinex","BTCUSD",1748219283709,0.63551087,108590.0,108580.0,0.06446755]
["bitfinex","BTCUSD",1748219283910,0.63603045,108590.0,108580.0,0.06446755]
["bitfinex","BTCUSD",1748219284087,0.6422388,108590.0,108580.0,0.06446755]
["bitfinex","BTCUSD",1748219284296,0.6606561,108590.0,108580.0,0.06446755]
["bitfinex","BTCUSD",1748219284499,0.65644732,108590.0,108580.0,0.06446755]
["bitfinex","BTCUSD",1748219285080,0.5185361,108590.0,108580.0,0.06446755]
["bitfinex","BTCUSD",1748219285367,0.21182434,108580.0,108570.0,0.04620325]
["bitfinex","BTCUSD",1748219285574,0.0092092,108580.0,108570.0,0.07383407]
["bitfinex","BTCUSD",1748219285784,0.02071649,108580.0,108570.0,0.07383407]
["bitfinex","BTCUSD",1748219286129,0.02992603,108580.0,108570.0,0.07383407]
["bitfinex","BTCUSD",1748219286993,0.04069861,108580.0,108570.0,0.07383407]
["bitfinex","BTCUSD",1748219287351,0.02527971,108580.0,108570.0,0.07383407]
["bitfinex","BTCUSD",1748219287778,0.02527979,108580.0,108570.0,0.07383407]
["bitfinex","BTCUSD",1748219287984,0.02527962,108580.0,108570.0,0.07383407]
["bitfinex","BTCUSD",1748219288427,0.03448874,108580.0,108570.0,0.07383407]
["bitfinex","BTCUSD",1748219288876,0.49101629,108580.0,108570.0,0.05227771]
["bitfinex","BTCUSD",1748219289097,0.48871837,108580.0,108570.0,0.05227771]
["bitfinex","BTCUSD",1748219289278,0.49792757,108580.0,108570.0,0.05227771]
["bitfinex","BTCUSD",1748219289711,0.70054254,108580.0,108570.0,0.05227771]
["bitfinex","BTCUSD",1748219289826,0.50713694,108580.0,108570.0,0.05227771]
["bitfinex","BTCUSD",1748219290023,0.51634656,108580.0,108570.0,0.05227771]
["bitfinex","BTCUSD",1748219290268,0.69176987,108580.0,108570.0,0.05227771]
["bitfinex","BTCUSD",1748219290511,0.50757372,108580.0,108570.0,0.05227771]
["bitfinex","BTCUSD",1748219290834,0.22073364,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1748219290974,0.68647031,108570.0,108560.0,0.02092276]
["bitfinex","BTCUSD",1748219291180,0.2299442,108570.0,108560.0,0.03934515]
["bitfinex","BTCUSD",1748219291392,0.70445305,108570.0,108560.0,0.03013417]
["bitfinex","BTCUSD",1748219291592,0.22061638,108570.0,108560.0,0.04855614]
["bitfinex","BTCUSD",1748219291825,0.48571873,108570.0,108560.0,0.04855614]
["bitfinex","BTCUSD",1748219292027,0.5133493,108570.0,108560.0,0.04855614]
["bitfinex","BTCUSD",1748219292431,0.69756293,108570.0,108560.0,0.04855776]
["bitfinex","BTCUSD",1748219292628,0.69744275,108570.0,108560.0,0.00250046]
["bitfinex","BTCUSD",1748219292912,0.69744275,108570.0,108550.0,0.09938172]
["bitfinex","BTCUSD",1748219292913,0.23016328,108560.0,108550.0,0.06254442]
["bitfinex","BTCUSD",1748219293112,0.57370394,108560.0,108550.0,0.08106036]
["bitfinex","BTCUSD",1748219293258,0.77635624,108560.0,108550.0,0.01657499]
["bitfinex","BTCUSD",1748219293461,0.75793453,108560.0,108550.0,0.06263661]
["bitfinex","BTCUSD",1748219293643,0.77623453,108560.0,108550.0,0.05342436]
["bitfinex","BTCUSD",1748219293840,0.77623453,108560.0,108550.0,0.06263653]
["bitfinex","BTCUSD",1748219294101,0.77623453,108560.0,108550.0,0.06263661]
["bitfinex","BTCUSD",1748219294260,0.77823453,108560.0,108550.0,0.07184878]
["bitfinex","BTCUSD",1748219294479,0.78123453,108560.0,108550.0,0.08106086]
["bitfinex","BTCUSD",1748219294690,0.80406431,108560.0,108550.0,0.01657499]
["bitfinex","BTCUSD",1748219295278,0.81282645,108560.0,108550.0,0.0626367]
["bitfinex","BTCUSD",1748219295478,0.79532645,108560.0,108550.0,0.07184887]
["bitfinex","BTCUSD",1748219295680,0.79532645,108560.0,108550.0,0.0626367]
["bitfinex","BTCUSD",1748219295909,0.47949881,108560.0,108550.0,0.09001378]
["bitfinex","BTCUSD",1748219296085,0.01376214,108560.0,108550.0,0.09001378]
["bitfinex","BTCUSD",1748219296305,0.01376214,108560.0,108550.0,0.10761378]
["bitfinex","BTCUSD",1748219296506,0.005,108560.0,108550.0,0.10761378]
["bitfinex","BTCUSD",1748219298771,0.005,108560.0,108550.0,0.46481378]
["bitfinex","BTCUSD",1748219301514,0.005,108560.0,108550.0,0.55435934]
["bitfinex","BTCUSD",1748219301515,0.03576751,108560.0,108550.0,0.55435934]
["bitfinex","BTCUSD",1748219303961,0.06812085,108560.0,108550.0,0.75275934]
["bitfinex","BTCUSD",1748219305368,0.06812085,108560.0,108550.0,0.75775934]
["bitfinex","BTCUSD",1748219305605,0.06812085,108560.0,108550.0,0.77230019]
["bitfinex","BTCUSD",1748219305814,0.06812085,108560.0,108550.0,0.79990619]
["bitfinex","BTCUSD",1748219306205,0.06612085,108560.0,108550.0,0.79990619]
["bitfinex","BTCUSD",1748219306406,0.06312085,108560.0,108550.0,0.79990619]
["bitfinex","BTCUSD",1748219306616,0.06512085,108560.0,108550.0,1.13098619]
["bitfinex","BTCUSD",1748219306818,0.03435334,108560.0,108550.0,1.13098619]
["bitfinex","BTCUSD",1748219307025,0.002,108560.0,108550.0,1.13198619]
["bitfinex","BTCUSD",1748219307225,0.003,108560.0,108550.0,1.13198619]
["bitfinex","BTCUSD",1748219308770,0.003,108560.0,108550.0,0.97259319]
["bitfinex","BTCUSD",1748219309734,0.003,108560.0,108550.0,0.77419319]
["bitfinex","BTCUSD",1748219309939,0.003,108560.0,108550.0,1.11239319]
["bitfinex","BTCUSD",1748219310118,0.003,108560.0,108550.0,1.13081694]
["bitfinex","BTCUSD",1748219311096,0.003,108560.0,108550.0,1.14920145]
["bitfinex","BTCUSD",1748219311290,0.003,108560.0,108550.0,0.7965006]
["bitfinex","BTCUSD",1748219311512,0.003,108560.0,108550.0,0.8149006]
["bitfinex","BTCUSD",1748219311919,0.003,108560.0,108550.0,1.1530606]
["bitfinex","BTCUSD",1748219313189,0.003,108560.0,108550.0,0.8149006]
["bitfinex","BTCUSD",1748219313378,0.003,108560.0,108550.0,1.1530606]
["bitfinex","BTCUSD",1748219313601,0.003,108560.0,108550.0,0.7793006]
["bitfinex","BTCUSD",1748219313829,0.003,108560.0,108550.0,1.0898146]
["bitfinex","BTCUSD",1748219314710,0.003,108560.0,108550.0,0.7516946]
["bitfinex","BTCUSD",1748219315132,0.003,108560.0,108550.0,1.0898146]
["bitfinex","BTCUSD",1748219315860,0.003,108560.0,108550.0,1.1242146]
["bitfinex","BTCUSD",1748219316111,0.003,108560.0,108550.0,0.7691946]
["bitfinex","BTCUSD",1748219316336,0.003,108560.0,108550.0,1.0898146]
["bitfinex","BTCUSD",1748219316607,0.003,108560.0,108550.0,1.1257146]
["bitfinex","BTCUSD",1748219319510,0.003,108560.0,108550.0,0.7875946]
["bitfinex","BTCUSD",1748219319715,0.003,108560.0,108550.0,1.1257546]
["bitfinex","BTCUSD",1748219321686,0.003,108560.0,108550.0,0.9785946]
["bitfinex","BTCUSD",1748219321945,0.003,108560.0,108550.0,1.1257546]
["bitfinex","BTCUSD",1748219326801,0.003,108560.0,108550.0,1.1257146]
["bitfinex","BTCUSD",1748219326983,0.003,108560.0,108550.0,1.1533196]
["bitfinex","BTCUSD",1748219328296,0.003,108560.0,108550.0,1.16786045]
["bitfinex","BTCUSD",1748219332426,0.003,108560.0,108550.0,1.17786045]
["bitfinex","BTCUSD",1748219333039,0.07545852,108590.0,108580.0,0.06946755]
["bitfinex","BTCUSD",1748219333238,0.07545852,108590.0,108580.0,0.48969311]
["bitfinex","BTCUSD",1748219334442,0.002,108590.0,108580.0,0.48969311]
["bitfinex","BTCUSD",1748219334848,0.006,108590.0,108580.0,0.49069311]
["bitfinex","BTCUSD",1748219337232,0.006,108590.0,108580.0,0.86649311]
["bitfinex","BTCUSD",1748219338055,0.002,108590.0,108580.0,0.86549311]
["bitfinex","BTCUSD",1748219338473,0.003,108590.0,108580.0,0.86749311]
["bitfinex","BTCUSD",1748219339762,0.003,108590.0,108580.0,0.85039311]
["bitfinex","BTCUSD",1748219339933,0.003,108590.0,108580.0,0.83069311]
["bitfinex","BTCUSD",1748219340110,0.003,108590.0,108580.0,0.83169311]
["bitfinex","BTCUSD",1748219341307,0.003,108590.0,108580.0,0.85929011]
["bitfinex","BTCUSD",1748219344857,0.003,108590.0,108580.0,0.87739011]
["bitfinex","BTCUSD",1748219345141,0.003,108590.0,108580.0,0.87735011]
["bitfinex","BTCUSD",1748219345341,0.003,108590.0,108580.0,0.85925011]
["bitfinex","BTCUSD",1748219345756,0.003,108590.0,108580.0,0.52861011]
["bitfinex","BTCUSD",1748219345901,0.0218,108590.0,108580.0,0.52861011]
["bitfinex","BTCUSD",1748219346110,0.0402,108590.0,108580.0,0.85925011]
["bitfinex","BTCUSD",1748219348661,0.003,108590.0,108580.0,0.85925011]
["bitfinex","BTCUSD",1748219352146,0.003,108590.0,108580.0,0.85921011]
["bitfinex","BTCUSD",1748219356992,0.003,108590.0,108580.0,0.71213011]
["bitfinex","BTCUSD",1748219357265,0.11165852,108590.0,108580.0,0.52861011]
["bitfinex","BTCUSD",1748219357475,0.11165852,108590.0,108580.0,0.71213011]
["bitfinex","BTCUSD",1748219357685,0.11165852,108590.0,108580.0,0.85921011]
["bitfinex","BTCUSD",1748219357892,0.11165852,108590.0,108580.0,0.27758455]
["bitfinex","BTCUSD",1748219358123,0.04049792,108590.0,108580.0,0.24998755]
["bitfinex","BTCUSD",1748219358326,0.0382,108590.0,108580.0,0.24998755]
["bitfinex","BTCUSD",1748219358942,0.0382,108590.0,108580.0,0.58998755]
["bitfinex","BTCUSD",1748219361872,0.0382,108590.0,108580.0,0.34381642]
["bitfinex","BTCUSD",1748219362092,0.0382,108590.0,108580.0,0.24798755]
["bitfinex","BTCUSD",1748219363089,0.53494262,108590.0,108580.0,0.24798755]
["bitfinex","BTCUSD",1748219365695,0.0382,108590.0,108580.0,0.24798755]
["bitfinex","BTCUSD",1748219365869,0.0382,108590.0,108580.0,0.33753311]
["bitfinex","BTCUSD",1748219372102,0.0382,108590.0,108580.0,0.67753311]
["bitfinex","BTCUSD",1748219372523,0.0382,108590.0,108580.0,0.70513411]
["bitfinex","BTCUSD",1748219375192,0.0382,108590.0,108580.0,0.85225411]
["bitfinex","BTCUSD",1748219375817,0.0382,108590.0,108580.0,0.87415411]
["bitfinex","BTCUSD",1748219375818,0.003,108590.0,108580.0,0.87415411]
["bitfinex","BTCUSD",1748219376019,0.003,108590.0,108580.0,0.89165411]
["bitfinex","BTCUSD",1748219376237,0.003,108590.0,108580.0,0.90619496]
["bitfinex","BTCUSD",1748219376860,0.003,108590.0,108580.0,0.96619496]
["bitfinex","BTCUSD",1748219377276,0.002,108590.0,108580.0,1.26619496]
["bitfinex","BTCUSD",1748219377513,0.002,108590.0,108580.0,1.27019496]
["bitfinex","BTCUSD",1748219377731,0.003,108590.0,108580.0,1.27219496]
["bitfinex","BTCUSD",1748219377965,0.003,108590.0,108580.0,1.26619496]
["bitfinex","BTCUSD",1748219378150,0.001,108630.0,108620.0,0.06944382]
["bitfinex","BTCUSD",1748219378350,0.001,108630.0,108620.0,0.82838938]
["bitfinex","BTCUSD",1748219378830,0.001,108630.0,108620.0,0.90621823]
["bitfinex","BTCUSD",1748219379462,0.00149852,108630.0,108620.0,0.90621823]
["bitfinex","BTCUSD",1748219380298,0.01049852,108630.0,108620.0,0.88951823]
["bitfinex","BTCUSD",1748219380535,0.00549852,108630.0,108620.0,0.88851823]
["bitfinex","BTCUSD",1748219380705,0.00149852,108630.0,108620.0,0.88851823]
["bitfinex","BTCUSD",1748219380970,0.00249852,108630.0,108620.0,0.88851823]
["bitfinex","BTCUSD",1748219382885,0.00249852,108630.0,108620.0,0.87051823]
["bitfinex","BTCUSD",1748219384025,0.00249852,108630.0,108620.0,0.52657738]
["bitfinex","BTCUSD",1748219384238,0.03909852,108630.0,108620.0,0.85589738]
["bitfinex","BTCUSD",1748219387436,0.02059852,108630.0,108620.0,0.85589738]
["bitfinex","BTCUSD",1748219387664,0.03889852,108630.0,108620.0,0.85589738]
["bitfinex","BTCUSD",1748219387869,0.00249852,108630.0,108620.0,0.85589738]
["bitfinex","BTCUSD",1748219388080,0.00249852,108630.0,108620.0,0.87043823]
["bitfinex","BTCUSD",1748219389878,0.00249852,108630.0,108620.0,0.88933823]
["bitfinex","BTCUSD",1748219390313,0.00249852,108630.0,108620.0,0.90773823]
["bitfinex","BTCUSD",1748219390909,0.0379,108650.0,108640.0,0.06943195]
["bitfinex","BTCUSD",1748219390910,0.03439852,108650.0,108640.0,0.06943195]
["bitfinex","BTCUSD",1748219391050,0.03454797,108650.0,108640.0,0.30605751]
["bitfinex","BTCUSD",1748219391490,0.03454797,108650.0,108640.0,0.33364151]
["bitfinex","BTCUSD",1748219392714,0.03754797,108650.0,108640.0,0.33364151]
["bitfinex","BTCUSD",1748219393805,0.04054797,108650.0,108640.0,0.33464151]
["bitfinex","BTCUSD",1748219396856,0.00614945,108650.0,108640.0,0.33464151]
["bitfinex","BTCUSD",1748219398282,0.04154945,108650.0,108640.0,0.33464151]
["bitfinex","BTCUSD",1748219398486,0.02404945,108650.0,108640.0,0.33464151]
["bitfinex","BTCUSD",1748219398670,0.00614945,108650.0,108640.0,0.33464151]
["bitfinex","BTCUSD",1748219399070,0.04154945,108650.0,108640.0,0.33464151]
["bitfinex","BTCUSD",1748219399278,0.00614945,108650.0,108640.0,0.33464151]
["bitfinex","BTCUSD",1748219400399,0.00614945,108650.0,108640.0,0.67464151]
["bitfinex","BTCUSD",1748219400625,0.00614945,108650.0,108640.0,0.72508236]
["bitfinex","BTCUSD",1748219402709,0.00614945,108650.0,108640.0,0.78508236]
["bitfinex","BTCUSD",1748219402710,0.00314945,108650.0,108640.0,0.78508236]
["bitfinex","BTCUSD",1748219402891,0.00414945,108650.0,108640.0,0.78508236]
["bitfinex","BTCUSD",1748219403298,0.00314945,108650.0,108640.0,0.78508236]
["bitfinex","BTCUSD",1748219403725,0.00314945,108650.0,108640.0,0.78708236]
["bitfinex","BTCUSD",1748219404136,0.00014945,108650.0,108640.0,0.78608236]
["bitfinex","BTCUSD",1748219404562,0.00314945,108650.0,108640.0,0.78608236]
["bitfinex","BTCUSD",1748219405001,0.00014945,108650.0,108640.0,0.78608236]
["bitfinex","BTCUSD",1748219405443,0.00014945,108650.0,108640.0,0.78708236]
["bitfinex","BTCUSD",1748219406077,0.00014945,108650.0,108640.0,0.83368236]
["bitfinex","BTCUSD",1748219406285,0.00014945,108650.0,108640.0,1.13368236]
["bitfinex","BTCUSD",1748219406928,0.00014945,108650.0,108640.0,1.13168236]
["bitfinex","BTCUSD",1748219407133,0.00014945,108650.0,108640.0,1.13468236]
["bitfinex","BTCUSD",1748219407500,0.00014945,108650.0,108640.0,1.28968236]
["bitfinex","BTCUSD",1748219407947,0.10890797,108690.0,108680.0,0.40940824]
["bitfinex","BTCUSD",1748219408099,0.10905806,108690.0,108680.0,0.8231938]
["bitfinex","BTCUSD",1748219408515,0.10905806,108690.0,108680.0,0.8507678]
["bitfinex","BTCUSD",1748219409410,0.11205806,108690.0,108680.0,0.8507678]
["bitfinex","BTCUSD",1748219409621,0.11605806,108690.0,108680.0,0.8517278]
["bitfinex","BTCUSD",1748219410067,0.61280068,108690.0,108680.0,0.07458053]
["bitfinex","BTCUSD",1748219410270,0.81521009,108690.0,108680.0,0.0562076]
["bitfinex","BTCUSD",1748219410492,0.81521009,108690.0,108680.0,0.40540858]
["bitfinex","BTCUSD",1748219410700,0.81521001,108690.0,108680.0,0.42381012]
["bitfinex","BTCUSD",1748219410924,0.81521001,108690.0,108680.0,0.341]
["bitfinex","BTCUSD",1748219410925,0.82441056,108690.0,108680.0,0.341]
["bitfinex","BTCUSD",1748219411309,0.82441056,108690.0,108680.0,0.39620785]
["bitfinex","BTCUSD",1748219411455,0.82441056,108690.0,108680.0,0.40540892]
["bitfinex","BTCUSD",1748219411674,0.82441048,108690.0,108680.0,0.41460982]
["bitfinex","BTCUSD",1748219411916,0.83361078,108690.0,108680.0,0.405409]
["bitfinex","BTCUSD",1748219412186,0.82441123,108690.0,108680.0,0.341]
["bitfinex","BTCUSD",1748219412346,0.81521101,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1748219412557,0.23792812,108680.0,108670.0,0.05521227]
["bitfinex","BTCUSD",1748219412725,0.55064382,108680.0,108670.0,0.07361567]
["bitfinex","BTCUSD",1748219413348,0.53224262,108680.0,108670.0,0.07361567]
["bitfinex","BTCUSD",1748219414043,0.53424262,108680.0,108670.0,0.07361567]
["bitfinex","BTCUSD",1748219414396,0.54344318,108680.0,108670.0,0.07361567]
["bitfinex","BTCUSD",1748219414623,0.53424262,108680.0,108670.0,0.07361567]
["bitfinex","BTCUSD",1748219414991,0.53724262,108680.0,108670.0,0.07361567]
["bitfinex","BTCUSD",1748219415607,0.72126911,108680.0,108670.0,0.07361567]
["bitfinex","BTCUSD",1748219415829,0.54644326,108680.0,108670.0,0.07361567]
["bitfinex","BTCUSD",1748219416501,0.54644318,108680.0,108670.0,0.07361567]
["bitfinex","BTCUSD",1748219418304,0.0405,108680.0,108670.0,0.07361567]
["bitfinex","BTCUSD",1748219418504,0.5487411,108680.0,108670.0,0.07361567]
["bitfinex","BTCUSD",1748219418710,0.54644318,108680.0,108670.0,0.07361567]
["bitfinex","BTCUSD",1748219419320,0.53724262,108680.0,108670.0,0.07361567]
["bitfinex","BTCUSD",1748219420737,0.54644326,108680.0,108670.0,0.07361567]
["bitfinex","BTCUSD",1748219420951,0.53724262,108680.0,108670.0,0.07361567]
["bitfinex","BTCUSD",1748219421693,0.53724262,108680.0,108670.0,0.41361567]
["bitfinex","BTCUSD",1748219422070,0.0405,108680.0,108670.0,0.50316123]
["bitfinex","BTCUSD",1748219422282,0.0405,108680.0,108670.0,0.82740123]
["bitfinex","BTCUSD",1748219424482,0.005,108680.0,108670.0,0.83240123]
["bitfinex","BTCUSD",1748219424747,0.005,108680.0,108670.0,0.84760123]
["bitfinex","BTCUSD",1748219424970,0.005,108680.0,108670.0,0.88044208]
["bitfinex","BTCUSD",1748219425194,0.005,108680.0,108670.0,0.90801508]
["bitfinex","BTCUSD",1748219426058,0.005,108680.0,108670.0,0.70139644]
["bitfinex","BTCUSD",1748219426283,0.005,108680.0,108670.0,0.73820463]
["bitfinex","BTCUSD",1748219427114,0.005,108680.0,108670.0,0.75660803]
["bitfinex","BTCUSD",1748219427355,0.005,108680.0,108670.0,0.76580994]
["bitfinex","BTCUSD",1748219427573,0.005,108680.0,108670.0,0.77501211]
["bitfinex","BTCUSD",1748219432112,0.005,108680.0,108670.0,0.77497211]
["bitfinex","BTCUSD",1748219433662,0.005,108680.0,108670.0,0.75667211]
["bitfinex","BTCUSD",1748219434905,0.005,108680.0,108670.0,0.72409126]
["bitfinex","BTCUSD",1748219435112,0.005,108680.0,108670.0,0.73863211]
["bitfinex","BTCUSD",1748219435974,0.005,108680.0,108670.0,0.59167211]
["bitfinex","BTCUSD",1748219436187,0.005,108680.0,108670.0,0.73863211]
["bitfinex","BTCUSD",1748219436907,0.005,108680.0,108670.0,0.41727211]
["bitfinex","BTCUSD",1748219437088,0.005,108680.0,108670.0,0.73863211]
["bitfinex","BTCUSD",1748219439418,0.005,108680.0,108670.0,0.41727211]
["bitfinex","BTCUSD",1748219439648,0.005,108680.0,108670.0,0.73863211]
["bitfinex","BTCUSD",1748219440424,0.005,108680.0,108670.0,0.41727211]
["bitfinex","BTCUSD",1748219440672,0.005,108680.0,108670.0,0.16816123]
["bitfinex","BTCUSD",1748219440673,0.53924262,108680.0,108670.0,0.16816123]
["bitfinex","BTCUSD",1748219440860,0.53924262,108680.0,108670.0,0.48952123]
["bitfinex","BTCUSD",1748219441084,0.0425,108680.0,108670.0,0.82952123]
["bitfinex","BTCUSD",1748219441545,0.0236,108680.0,108670.0,0.82952123]
["bitfinex","BTCUSD",1748219442043,0.0418,108680.0,108670.0,0.50816123]
["bitfinex","BTCUSD",1748219442202,0.0418,108680.0,108670.0,0.82952123]
["bitfinex","BTCUSD",1748219447235,0.53854262,108680.0,108670.0,0.82952123]
["bitfinex","BTCUSD",1748219447812,0.0418,108680.0,108670.0,0.82952123]
["bitfinex","BTCUSD",1748219448232,0.0388,108680.0,108670.0,0.82952123]
["bitfinex","BTCUSD",1748219448439,0.0408,108680.0,108670.0,0.83052123]
["bitfinex","BTCUSD",1748219448639,0.0438,108680.0,108670.0,0.83052123]
["bitfinex","BTCUSD",1748219451675,0.54054262,108680.0,108670.0,0.50416123]
["bitfinex","BTCUSD",1748219451884,0.54054262,108680.0,108670.0,0.82556123]
["bitfinex","BTCUSD",1748219452499,0.54054262,108680.0,108670.0,0.41461567]
["bitfinex","BTCUSD",1748219455553,0.54974326,108680.0,108670.0,0.07461567]
["bitfinex","BTCUSD",1748219455725,0.55894407,108680.0,108670.0,0.07461567]
["bitfinex","BTCUSD",1748219455964,0.55894407,108680.0,108670.0,0.41461567]
["bitfinex","BTCUSD",1748219456582,0.54974326,108680.0,108670.0,0.41461567]
["bitfinex","BTCUSD",1748219456937,0.55894416,108680.0,108670.0,0.41461567]
["bitfinex","BTCUSD",1748219457143,0.54974326,108680.0,108670.0,0.41461567]
["bitfinex","BTCUSD",1748219457352,0.55894407,108680.0,108670.0,0.41461567]
["bitfinex","BTCUSD",1748219458875,0.56814505,108680.0,108670.0,0.41461567]
["bitfinex","BTCUSD",1748219459074,0.54974326,108680.0,108670.0,0.41461567]
["bitfinex","BTCUSD",1748219459201,0.54054262,108680.0,108670.0,0.41461567]
["bitfinex","BTCUSD",1748219460056,0.54974326,108680.0,108670.0,0.41461567]
["bitfinex","BTCUSD",1748219460259,0.5681448,108680.0,108670.0,0.41461567]
["bitfinex","BTCUSD",1748219460688,0.54054262,108680.0,108670.0,0.41461567]
["bitfinex","BTCUSD",1748219460890,0.54974318,108680.0,108670.0,0.41461567]
["bitfinex","BTCUSD",1748219461014,0.54054262,108680.0,108670.0,0.41461567]
["bitfinex","BTCUSD",1748219462308,0.54974318,108680.0,108670.0,0.41461567]
["bitfinex","BTCUSD",1748219463221,0.56814489,108680.0,108670.0,0.41461567]
["bitfinex","BTCUSD",1748219463364,0.54054262,108680.0,108670.0,0.41461567]
["bitfinex","BTCUSD",1748219463570,0.55894399,108680.0,108670.0,0.41461567]
["bitfinex","BTCUSD",1748219463795,0.54974318,108680.0,108670.0,0.41461567]
["bitfinex","BTCUSD",1748219464002,0.57734579,108680.0,108670.0,0.07461567]
["bitfinex","BTCUSD",1748219464602,0.56814472,108680.0,108670.0,0.07461567]
["bitfinex","BTCUSD",1748219464943,0.55894382,108680.0,108670.0,0.07461567]
["bitfinex","BTCUSD",1748219465163,0.56814463,108680.0,108670.0,0.07461567]
["bitfinex","BTCUSD",1748219466075,0.55894382,108680.0,108670.0,0.07461567]
["bitfinex","BTCUSD",1748219466321,0.54054262,108680.0,108670.0,0.07461567]
["bitfinex","BTCUSD",1748219467116,0.54974326,108680.0,108670.0,0.07461567]
["bitfinex","BTCUSD",1748219467351,0.0438,108680.0,108670.0,0.07461567]
["bitfinex","BTCUSD",1748219467577,0.54284054,108680.0,108670.0,0.07461567]
["bitfinex","BTCUSD",1748219467782,0.54054262,108680.0,108670.0,0.07461567]
["bitfinex","BTCUSD",1748219471511,0.54974326,108680.0,108670.0,0.07461567]
["bitfinex","BTCUSD",1748219471986,0.54054262,108680.0,108670.0,0.07461567]
["bitfinex","BTCUSD",1748219472138,0.54974318,108680.0,108670.0,0.07461567]
["bitfinex","BTCUSD",1748219472538,0.55894391,108680.0,108670.0,0.07461567]
["bitfinex","BTCUSD",1748219472989,0.54974318,108680.0,108670.0,0.07461567]
["bitfinex","BTCUSD",1748219473200,0.52214382,108680.0,108660.0,0.18436821]
["bitfinex","BTCUSD",1748219473403,0.53324262,108670.0,108660.0,0.62311619]
["bitfinex","BTCUSD",1748219474464,0.54244402,108670.0,108660.0,0.66912784]
["bitfinex","BTCUSD",1748219474669,0.53424262,108670.0,108660.0,0.52212784]
["bitfinex","BTCUSD",1748219475661,0.53624262,108670.0,108660.0,0.52312784]
["bitfinex","BTCUSD",1748219477643,0.54544402,108670.0,108660.0,0.43358228]
["bitfinex","BTCUSD",1748219477815,0.53624262,108670.0,108660.0,0.43358228]
["bitfinex","BTCUSD",1748219479026,0.57304925,108670.0,108660.0,0.44278521]
["bitfinex","BTCUSD",1748219479232,0.56384734,108670.0,108660.0,0.44278521]
["bitfinex","BTCUSD",1748219479947,0.54544411,108670.0,108660.0,0.44278521]
["bitfinex","BTCUSD",1748219480476,0.56384751,108670.0,108660.0,0.44278521]
["bitfinex","BTCUSD",1748219480681,0.55464568,108670.0,108660.0,0.44278521]
["bitfinex","BTCUSD",1748219481119,0.56384734,108670.0,108660.0,0.44278521]
["bitfinex","BTCUSD",1748219481539,0.75709336,108670.0,108660.0,0.03780898]
["bitfinex","BTCUSD",1748219481767,0.75709336,108670.0,108660.0,0.05621466]
["bitfinex","BTCUSD",1748219482036,0.88569013,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748219482415,0.88569013,108670.0,108660.0,0.01020301]
["bitfinex","BTCUSD",1748219482643,0.54544402,108670.0,108660.0,0.07462293]
["bitfinex","BTCUSD",1748219482763,0.1865,108670.0,108660.0,0.07462293]
["bitfinex","BTCUSD",1748219482964,0.68124262,108670.0,108660.0,0.07362293]
["bitfinex","BTCUSD",1748219483460,0.68524262,108670.0,108660.0,0.07462293]
["bitfinex","BTCUSD",1748219483692,0.69344402,108670.0,108660.0,0.07462293]
["bitfinex","BTCUSD",1748219483939,0.70564559,108670.0,108660.0,0.07462293]
["bitfinex","BTCUSD",1748219484165,0.72404933,108670.0,108660.0,0.07462293]
["bitfinex","BTCUSD",1748219484340,0.71484733,108670.0,108660.0,0.07462293]
["bitfinex","BTCUSD",1748219485052,0.56784733,108670.0,108660.0,0.07462293]
["bitfinex","BTCUSD",1748219485267,0.0527014,108670.0,108660.0,0.07462293]
["bitfinex","BTCUSD",1748219485479,0.56094351,108670.0,108660.0,0.07462293]
["bitfinex","BTCUSD",1748219485679,0.55864559,108670.0,108660.0,0.07462293]
["bitfinex","BTCUSD",1748219486542,0.56784733,108670.0,108660.0,0.07462293]
["bitfinex","BTCUSD",1748219486752,0.77029467,108670.0,108660.0,0.06542051]
["bitfinex","BTCUSD",1748219487071,0.77029544,108670.0,108660.0,0.08382561]
["bitfinex","BTCUSD",1748219487282,0.57704976,108670.0,108660.0,0.08382502]
["bitfinex","BTCUSD",1748219487684,0.75189196,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748219487907,0.74269013,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748219490110,0.83223569,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748219490354,0.84677654,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748219491341,0.84377654,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748219491505,0.84977654,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748219491699,0.25739148,108650.0,108640.0,0.40643253]
["bitfinex","BTCUSD",1748219491929,0.74493092,108650.0,108640.0,0.40643253]
["bitfinex","BTCUSD",1748219492778,0.73572706,108650.0,108640.0,0.06643227]
["bitfinex","BTCUSD",1748219492963,0.74793092,108650.0,108640.0,0.05722782]
["bitfinex","BTCUSD",1748219493174,0.75193092,108650.0,108640.0,0.06743219]
["bitfinex","BTCUSD",1748219493917,0.73352379,108650.0,108640.0,0.04902328]
["bitfinex","BTCUSD",1748219494130,0.73352379,108650.0,108640.0,0.04902337]
["bitfinex","BTCUSD",1748219494341,0.73352379,108650.0,108640.0,0.05822799]
["bitfinex","BTCUSD",1748219494539,0.73352379,108650.0,108640.0,0.06743253]
["bitfinex","BTCUSD",1748219494754,0.05270361,108650.0,108640.0,0.08584101]
["bitfinex","BTCUSD",1748219495123,0.0826115,108650.0,108640.0,0.08584101]
["bitfinex","BTCUSD",1748219495325,0.57935412,108650.0,108640.0,0.08584101]
["bitfinex","BTCUSD",1748219495557,0.5770562,108650.0,108640.0,0.08584101]
["bitfinex","BTCUSD",1748219495938,0.57705612,108650.0,108640.0,0.08584101]
["bitfinex","BTCUSD",1748219496264,0.59991026,108650.0,108640.0,0.08584101]
["bitfinex","BTCUSD",1748219496682,0.59991094,108650.0,108640.0,0.08584101]
["bitfinex","BTCUSD",1748219496888,0.78398825,108650.0,108640.0,0.08584101]
["bitfinex","BTCUSD",1748219497107,0.58150347,108650.0,108640.0,0.08584101]
["bitfinex","BTCUSD",1748219497327,0.68283307,108650.0,108640.0,0.08584101]
["bitfinex","BTCUSD",1748219497951,0.69983307,108650.0,108640.0,0.08584101]
["bitfinex","BTCUSD",1748219499304,0.70903617,108650.0,108640.0,0.08584101]
["bitfinex","BTCUSD",1748219499502,0.69983307,108650.0,108640.0,0.08584101]
["bitfinex","BTCUSD",1748219500681,0.02065045,108650.0,108640.0,0.08584101]
["bitfinex","BTCUSD",1748219500882,0.02065045,108650.0,108640.0,0.17538657]
["bitfinex","BTCUSD",1748219502649,0.51739307,108650.0,108640.0,0.17538657]
["bitfinex","BTCUSD",1748219505794,0.53339307,108650.0,108640.0,0.17538657]
["bitfinex","BTCUSD",1748219505982,0.55029307,108650.0,108640.0,0.17538657]
["bitfinex","BTCUSD",1748219506501,0.53429307,108650.0,108640.0,0.17538657]
["bitfinex","BTCUSD",1748219506711,0.51739307,108650.0,108640.0,0.17538657]
["bitfinex","BTCUSD",1748219509870,0.53369307,108650.0,108640.0,0.17538657]
["bitfinex","BTCUSD",1748219510173,0.55139307,108650.0,108640.0,0.17538657]
["bitfinex","BTCUSD",1748219512582,0.56059625,108650.0,108640.0,0.17538657]
["bitfinex","BTCUSD",1748219513219,0.753877,108650.0,108640.0,0.06743253]
["bitfinex","BTCUSD",1748219513393,0.56059625,108650.0,108640.0,0.07663681]
["bitfinex","BTCUSD",1748219513558,0.57900296,108650.0,108640.0,0.08584092]
["bitfinex","BTCUSD",1748219514066,0.58820657,108650.0,108640.0,0.08584092]
["bitfinex","BTCUSD",1748219514232,0.56979952,108650.0,108640.0,0.08584092]
["bitfinex","BTCUSD",1748219514495,0.55139307,108650.0,108640.0,0.08584092]
["bitfinex","BTCUSD",1748219515116,0.53509307,108650.0,108640.0,0.08584092]
["bitfinex","BTCUSD",1748219515319,0.51739307,108650.0,108640.0,0.08584092]
["bitfinex","BTCUSD",1748219516540,0.02065045,108650.0,108640.0,0.42584092]
["bitfinex","BTCUSD",1748219516697,0.51739307,108650.0,108640.0,0.51538648]
["bitfinex","BTCUSD",1748219520466,0.02065045,108650.0,108640.0,0.51538648]
["bitfinex","BTCUSD",1748219520693,0.007,108650.0,108640.0,0.70172648]
["bitfinex","BTCUSD",1748219521124,0.007,108650.0,108640.0,0.74384933]
["bitfinex","BTCUSD",1748219521622,0.004,108650.0,108640.0,0.74384933]
["bitfinex","BTCUSD",1748219521840,0.005,108650.0,108640.0,0.74284933]
["bitfinex","BTCUSD",1748219522058,0.001,108650.0,108640.0,0.74284933]
["bitfinex","BTCUSD",1748219522264,0.003,108650.0,108640.0,0.74384933]
["bitfinex","BTCUSD",1748219523079,0.54541162,108690.0,108680.0,0.06440824]
["bitfinex","BTCUSD",1748219523257,0.54556171,108690.0,108680.0,0.06440824]
["bitfinex","BTCUSD",1748219524534,0.52896171,108690.0,108680.0,0.1539538]
["bitfinex","BTCUSD",1748219524942,0.53496171,108690.0,108680.0,0.1549538]
["bitfinex","BTCUSD",1748219525145,0.55156171,108690.0,108680.0,0.1549538]
["bitfinex","BTCUSD",1748219526333,0.55556171,108690.0,108680.0,0.1549538]
["bitfinex","BTCUSD",1748219530522,0.56476151,108690.0,108680.0,0.1549538]
["bitfinex","BTCUSD",1748219530931,0.58316186,108690.0,108680.0,0.1549538]
["bitfinex","BTCUSD",1748219531148,0.57396148,108690.0,108680.0,0.1549538]
["bitfinex","BTCUSD",1748219531375,0.56476151,108690.0,108680.0,0.1549538]
["bitfinex","BTCUSD",1748219531579,0.76717159,108690.0,108680.0,0.04700653]
["bitfinex","BTCUSD",1748219531787,0.76717159,108690.0,108680.0,0.06540832]
["bitfinex","BTCUSD",1748219531935,0.77637198,108690.0,108680.0,0.04700653]
["bitfinex","BTCUSD",1748219532106,0.76717201,108690.0,108680.0,0.06540866]
["bitfinex","BTCUSD",1748219532321,0.76717201,108690.0,108680.0,0.07460956]
["bitfinex","BTCUSD",1748219532724,0.57396206,108690.0,108680.0,0.08380986]
["bitfinex","BTCUSD",1748219532979,0.76717201,108690.0,108680.0,0.08380986]
["bitfinex","BTCUSD",1748219534397,0.57396206,108690.0,108680.0,0.08380986]
["bitfinex","BTCUSD",1748219534795,0.58316186,108690.0,108680.0,0.08380986]
["bitfinex","BTCUSD",1748219535007,0.57396156,108690.0,108680.0,0.08380986]
["bitfinex","BTCUSD",1748219535272,0.58316178,108690.0,108680.0,0.08380986]
["bitfinex","BTCUSD",1748219535810,0.06801889,108690.0,108680.0,0.08380986]
["bitfinex","BTCUSD",1748219536018,0.5762594,108690.0,108680.0,0.08380986]
["bitfinex","BTCUSD",1748219536221,0.57396148,108690.0,108680.0,0.08380986]
["bitfinex","BTCUSD",1748219536474,0.58316153,108690.0,108680.0,0.08380986]
["bitfinex","BTCUSD",1748219538200,0.57396148,108690.0,108680.0,0.08380986]
["bitfinex","BTCUSD",1748219540659,0.56476151,108690.0,108680.0,0.08380986]
["bitfinex","BTCUSD",1748219540868,0.57396148,108690.0,108680.0,0.08380986]
["bitfinex","BTCUSD",1748219541274,0.56476151,108690.0,108680.0,0.08380986]
["bitfinex","BTCUSD",1748219542335,0.56476142,108690.0,108680.0,0.08380986]
["bitfinex","BTCUSD",1748219542574,0.02581909,108690.0,108680.0,0.17335542]
["bitfinex","BTCUSD",1748219542792,0.52256171,108690.0,108680.0,0.17335542]
["bitfinex","BTCUSD",1748219543629,0.53906171,108690.0,108680.0,0.17335542]
["bitfinex","BTCUSD",1748219544089,0.55426171,108690.0,108680.0,0.17335542]
["bitfinex","BTCUSD",1748219544774,0.56346142,108690.0,108680.0,0.17335542]
["bitfinex","BTCUSD",1748219544974,0.55426171,108690.0,108680.0,0.17335542]
["bitfinex","BTCUSD",1748219545876,0.53906171,108690.0,108680.0,0.17335542]
["bitfinex","BTCUSD",1748219546112,0.52256171,108690.0,108680.0,0.17335542]
["bitfinex","BTCUSD",1748219548450,0.02581909,108690.0,108680.0,0.17335542]
["bitfinex","BTCUSD",1748219548735,0.52256171,108690.0,108680.0,0.17335542]
["bitfinex","BTCUSD",1748219550859,0.52256171,108690.0,108680.0,0.51335542]
["bitfinex","BTCUSD",1748219553507,0.50889271,108690.0,108680.0,0.51335542]
["bitfinex","BTCUSD",1748219555134,0.54069271,108690.0,108680.0,0.51335542]
["bitfinex","BTCUSD",1748219555704,0.55476497,108690.0,108680.0,0.51335542]
["bitfinex","BTCUSD",1748219556916,0.56396477,108690.0,108680.0,0.51335542]
["bitfinex","BTCUSD",1748219557120,0.55476497,108690.0,108680.0,0.51335542]
["bitfinex","BTCUSD",1748219560290,0.55476497,108690.0,108680.0,0.29422406]
["bitfinex","BTCUSD",1748219560507,0.55476497,108690.0,108680.0,0.42057491]
["bitfinex","BTCUSD",1748219561199,0.55476497,108690.0,108680.0,0.42977564]
["bitfinex","BTCUSD",1748219561879,0.54069271,108690.0,108680.0,0.44817735]
["bitfinex","BTCUSD",1748219562081,0.54069271,108690.0,108680.0,0.37703392]
["bitfinex","BTCUSD",1748219563256,0.76150264,108690.0,108680.0,0.03680529]
["bitfinex","BTCUSD",1748219563495,0.76150264,108690.0,108680.0,0.05520751]
["bitfinex","BTCUSD",1748219563721,0.76150264,108690.0,108680.0,0.06440841]
["bitfinex","BTCUSD",1748219564200,0.76150264,108690.0,108680.0,0.07360922]
["bitfinex","BTCUSD",1748219564422,0.57749291,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219564664,0.56829261,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219565728,0.58227892,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219566831,0.59147922,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219567008,0.58227892,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219568191,0.59147922,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219569387,0.5730787,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219569591,0.58227883,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219569796,0.07633608,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219569994,0.225634,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219570200,0.72007861,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219570720,0.72927866,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219571120,0.73847896,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219571446,0.72927866,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219571590,0.73847896,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219571809,0.73847888,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219572202,0.72927866,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219573490,0.72007861,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219574289,0.56387873,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219574511,0.55467902,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219578167,0.56387873,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219578326,0.55467902,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219581267,0.56387873,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219583540,0.53867902,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219584067,1.17392352,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219584944,1.18312332,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219585609,1.17392352,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219586343,1.18312323,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219587095,1.17392352,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219588537,1.18312323,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219588747,1.17392352,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219588965,1.18312332,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219589464,1.17392352,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219589668,1.18312332,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219590500,1.17392352,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219590915,1.14192352,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219595840,1.17392352,108690.0,108680.0,0.42280995]
["bitfinex","BTCUSD",1748219596055,0.59982996,108690.0,108680.0,0.42280995]
["bitfinex","BTCUSD",1748219596268,0.58402996,108690.0,108680.0,0.51235551]
["bitfinex","BTCUSD",1748219599517,1.1819234,108690.0,108680.0,0.42280995]
["bitfinex","BTCUSD",1748219599755,1.18192332,108690.0,108680.0,0.42280995]
["bitfinex","BTCUSD",1748219599964,1.17272352,108690.0,108680.0,0.42280995]
["bitfinex","BTCUSD",1748219602780,0.58402996,108690.0,108680.0,0.42280995]
["bitfinex","BTCUSD",1748219604357,0.61442996,108690.0,108680.0,0.42280995]
["bitfinex","BTCUSD",1748219604560,1.17232352,108690.0,108680.0,0.42280995]
["bitfinex","BTCUSD",1748219606104,0.55243011,108690.0,108680.0,0.42280995]
["bitfinex","BTCUSD",1748219608016,0.74563947,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219608235,0.56162991,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219608448,0.58002984,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219608656,0.58923014,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219608930,0.58923006,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219609136,0.58002984,108690.0,108680.0,0.08280995]
["bitfinex","BTCUSD",1748219609791,0.77324012,108690.0,108680.0,0.05520751]
["bitfinex","BTCUSD",1748219609996,0.58003017,108690.0,108680.0,0.06440824]
["bitfinex","BTCUSD",1748219610724,0.57083004,108690.0,108680.0,0.06440824]
["bitfinex","BTCUSD",1748219611161,0.57082996,108690.0,108680.0,0.06440824]
["bitfinex","BTCUSD",1748219611592,0.55243011,108690.0,108680.0,0.06440824]
["bitfinex","BTCUSD",1748219611950,0.56162991,108690.0,108680.0,0.06440824]
["bitfinex","BTCUSD",1748219612210,0.56162982,108690.0,108680.0,0.06440824]
["bitfinex","BTCUSD",1748219612514,0.5708297,108690.0,108680.0,0.06440824]
["bitfinex","BTCUSD",1748219612898,0.57082962,108690.0,108680.0,0.06440824]
["bitfinex","BTCUSD",1748219614189,0.58002959,108690.0,108680.0,0.06440824]
["bitfinex","BTCUSD",1748219615485,0.08413588,108690.0,108680.0,0.06440824]
["bitfinex","BTCUSD",1748219615697,0.58232751,108690.0,108680.0,0.06440824]
["bitfinex","BTCUSD",1748219615911,0.58002959,108690.0,108680.0,0.06440824]
["bitfinex","BTCUSD",1748219616519,0.57082962,108690.0,108680.0,0.06440824]
["bitfinex","BTCUSD",1748219616725,0.58002959,108690.0,108680.0,0.06440824]
["bitfinex","BTCUSD",1748219616948,0.5800295,108690.0,108680.0,0.06440824]
["bitfinex","BTCUSD",1748219618770,0.58922955,108690.0,108680.0,0.06440824]
["bitfinex","BTCUSD",1748219618943,0.5800295,108690.0,108680.0,0.06440824]
["bitfinex","BTCUSD",1748219619103,0.58922947,108690.0,108680.0,0.06440824]
["bitfinex","BTCUSD",1748219619332,0.77324021,108690.0,108680.0,0.05520768]
["bitfinex","BTCUSD",1748219619542,0.77324021,108690.0,108680.0,0.07360956]
["bitfinex","BTCUSD",1748219619796,0.77324021,108690.0,108680.0,0.08281029]
["bitfinex","BTCUSD",1748219621267,0.58923065,108690.0,108680.0,0.08281029]
["bitfinex","BTCUSD",1748219621494,0.58003018,108690.0,108680.0,0.08281029]
["bitfinex","BTCUSD",1748219621711,0.58923048,108690.0,108680.0,0.08281029]
["bitfinex","BTCUSD",1748219624554,0.57082996,108690.0,108680.0,0.08281029]
["bitfinex","BTCUSD",1748219624869,0.0261364,108690.0,108680.0,0.42281029]
["bitfinex","BTCUSD",1748219625075,0.01215009,108690.0,108680.0,0.69615585]
["bitfinex","BTCUSD",1748219625993,0.00615009,108690.0,108680.0,0.7106967]
["bitfinex","BTCUSD",1748219626200,0.00515009,108690.0,108680.0,1.1766967]
["bitfinex","BTCUSD",1748219626415,0.00515009,108690.0,108680.0,1.2266967]
["bitfinex","BTCUSD",1748219626641,0.00615009,108690.0,108680.0,1.2266967]
["bitfinex","BTCUSD",1748219627088,0.00515009,108690.0,108680.0,1.2266967]
["bitfinex","BTCUSD",1748219627531,0.002,108710.0,108700.0,0.42393723]
["bitfinex","BTCUSD",1748219627741,0.002,108710.0,108700.0,1.15624279]
["bitfinex","BTCUSD",1748219628601,0.002,108710.0,108700.0,1.18784279]
["bitfinex","BTCUSD",1748219629011,0.002,108710.0,108700.0,1.18884279]
["bitfinex","BTCUSD",1748219629869,0.002,108710.0,108700.0,1.19084279]
["bitfinex","BTCUSD",1748219630081,0.002,108710.0,108700.0,0.87880279]
["bitfinex","BTCUSD",1748219630343,0.002,108710.0,108700.0,1.19076279]
["bitfinex","BTCUSD",1748219630765,0.002,108710.0,108700.0,1.21832579]
["bitfinex","BTCUSD",1748219630981,0.002,108710.0,108700.0,1.24750367]
["bitfinex","BTCUSD",1748219632084,0.002,108710.0,108700.0,1.25750367]
["bitfinex","BTCUSD",1748219632924,0.002,108710.0,108700.0,0.94554367]
["bitfinex","BTCUSD",1748219633141,0.002,108710.0,108700.0,1.25750367]
["bitfinex","BTCUSD",1748219635016,0.50975707,108750.0,108740.0,0.0693727]
["bitfinex","BTCUSD",1748219635228,0.01436386,108750.0,108740.0,0.0693727]
["bitfinex","BTCUSD",1748219635994,0.02986386,108750.0,108740.0,0.0693727]
["bitfinex","BTCUSD",1748219636414,0.03386386,108750.0,108740.0,0.0693727]
["bitfinex","BTCUSD",1748219636850,0.01836386,108750.0,108740.0,0.0693727]
["bitfinex","BTCUSD",1748219637306,0.0045005,108750.0,108740.0,0.49891826]
["bitfinex","BTCUSD",1748219637748,0.0105005,108750.0,108740.0,0.49991826]
["bitfinex","BTCUSD",1748219637956,0.53739421,108750.0,108740.0,0.49991826]
["bitfinex","BTCUSD",1748219638797,0.53739421,108750.0,108740.0,0.66487826]
["bitfinex","BTCUSD",1748219640334,0.54658902,108750.0,108740.0,0.4103727]
["bitfinex","BTCUSD",1748219640535,0.53739421,108750.0,108740.0,0.4103727]
["bitfinex","BTCUSD",1748219640982,0.54658893,108750.0,108740.0,0.4103727]
["bitfinex","BTCUSD",1748219641217,0.5649788,108750.0,108740.0,0.4103727]
["bitfinex","BTCUSD",1748219641433,0.74888743,108750.0,108740.0,0.04698115]
["bitfinex","BTCUSD",1748219641648,0.74888743,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1748219641852,0.74888743,108750.0,108740.0,0.05617722]
["bitfinex","BTCUSD",1748219642063,0.73969212,108750.0,108740.0,0.05617722]
["bitfinex","BTCUSD",1748219642217,0.73969212,108750.0,108740.0,0.07456895]
["bitfinex","BTCUSD",1748219642620,0.55578408,108750.0,108740.0,0.0837646]
["bitfinex","BTCUSD",1748219642820,0.74888735,108750.0,108740.0,0.07456895]
["bitfinex","BTCUSD",1748219643233,0.74888735,108750.0,108740.0,0.06537321]
["bitfinex","BTCUSD",1748219643456,0.75808275,108750.0,108740.0,0.07456911]
["bitfinex","BTCUSD",1748219643653,0.75808266,108750.0,108740.0,0.08376451]
["bitfinex","BTCUSD",1748219643854,0.75808266,108750.0,108740.0,0.04698106]
["bitfinex","BTCUSD",1748219644016,0.75808266,108750.0,108740.0,0.05617688]
["bitfinex","BTCUSD",1748219644213,0.75808266,108750.0,108740.0,0.04698106]
["bitfinex","BTCUSD",1748219644409,0.75808266,108750.0,108740.0,0.05617696]
["bitfinex","BTCUSD",1748219644613,0.73969212,108750.0,108740.0,0.07456835]
["bitfinex","BTCUSD",1748219644824,0.73969212,108750.0,108740.0,0.0653727]
["bitfinex","BTCUSD",1748219645079,0.74888743,108750.0,108740.0,0.0653727]
["bitfinex","BTCUSD",1748219645295,0.74888743,108750.0,108740.0,0.06537278]
["bitfinex","BTCUSD",1748219645515,0.73969212,108750.0,108740.0,0.07456852]
["bitfinex","BTCUSD",1748219645741,0.75808275,108750.0,108740.0,0.06537278]
["bitfinex","BTCUSD",1748219645944,0.24379841,108750.0,108740.0,0.06537278]
["bitfinex","BTCUSD",1748219646180,0.55578399,108750.0,108740.0,0.07456843]
["bitfinex","BTCUSD",1748219646418,0.70270399,108750.0,108740.0,0.07456843]
["bitfinex","BTCUSD",1748219646938,0.71189905,108750.0,108740.0,0.07456843]
["bitfinex","BTCUSD",1748219647149,0.70270391,108750.0,108740.0,0.07456843]
["bitfinex","BTCUSD",1748219648221,0.53739421,108750.0,108740.0,0.07456843]
["bitfinex","BTCUSD",1748219648480,0.68431421,108750.0,108740.0,0.07456843]
["bitfinex","BTCUSD",1748219649594,0.52219421,108750.0,108740.0,0.07456843]
["bitfinex","BTCUSD",1748219649810,0.52219421,108750.0,108740.0,0.16411399]
["bitfinex","BTCUSD",1748219650242,0.53779421,108750.0,108740.0,0.16411399]
["bitfinex","BTCUSD",1748219650739,0.56537913,108750.0,108740.0,0.07456843]
["bitfinex","BTCUSD",1748219650961,0.5561839,108750.0,108740.0,0.07456843]
["bitfinex","BTCUSD",1748219651096,0.56537913,108750.0,108740.0,0.07456843]
["bitfinex","BTCUSD",1748219651577,0.5561839,108750.0,108740.0,0.07456843]
["bitfinex","BTCUSD",1748219651781,0.56537913,108750.0,108740.0,0.07456843]
["bitfinex","BTCUSD",1748219652317,0.56537904,108750.0,108740.0,0.07456843]
["bitfinex","BTCUSD",1748219652730,0.57457427,108750.0,108740.0,0.07456843]
["bitfinex","BTCUSD",1748219653297,0.56537904,108750.0,108740.0,0.07456843]
["bitfinex","BTCUSD",1748219654130,0.74928708,108750.0,108740.0,0.05617696]
["bitfinex","BTCUSD",1748219654332,0.75848239,108750.0,108740.0,0.06537261]
["bitfinex","BTCUSD",1748219654558,0.57457435,108750.0,108740.0,0.06537278]
["bitfinex","BTCUSD",1748219654765,0.56537904,108750.0,108740.0,0.07456843]
["bitfinex","BTCUSD",1748219655182,0.55618399,108750.0,108740.0,0.07456843]
["bitfinex","BTCUSD",1748219656208,0.5653788,108750.0,108740.0,0.07456843]
["bitfinex","BTCUSD",1748219656423,0.57397228,108750.0,108740.0,0.07456843]
["bitfinex","BTCUSD",1748219657265,0.5653788,108750.0,108740.0,0.07456843]
["bitfinex","BTCUSD",1748219657880,0.75848215,108750.0,108740.0,0.07456843]
["bitfinex","BTCUSD",1748219658125,0.57457403,108750.0,108740.0,0.07456843]
["bitfinex","BTCUSD",1748219658303,0.5653788,108750.0,108740.0,0.07456843]
["bitfinex","BTCUSD",1748219658710,0.57457403,108750.0,108740.0,0.07456843]
["bitfinex","BTCUSD",1748219658906,0.5653788,108750.0,108740.0,0.07456843]
["bitfinex","BTCUSD",1748219659122,0.55618374,108750.0,108740.0,0.07456843]
["bitfinex","BTCUSD",1748219659326,0.72149394,108750.0,108740.0,0.07456843]
["bitfinex","BTCUSD",1748219660200,0.72149385,108750.0,108740.0,0.07456843]
["bitfinex","BTCUSD",1748219660842,0.71229871,108750.0,108740.0,0.07456843]
["bitfinex","BTCUSD",1748219661052,0.72149385,108750.0,108740.0,0.07456843]
["bitfinex","BTCUSD",1748219662511,0.71229871,108750.0,108740.0,0.07456843]
["bitfinex","BTCUSD",1748219662716,0.72149385,108750.0,108740.0,0.07456843]
["bitfinex","BTCUSD",1748219663348,0.9054029,108750.0,108740.0,0.05617705]
["bitfinex","BTCUSD",1748219663557,0.9054029,108750.0,108740.0,0.07456861]
["bitfinex","BTCUSD",1748219663918,0.9145983,108750.0,108740.0,0.07456861]
["bitfinex","BTCUSD",1748219665335,0.72149486,108750.0,108740.0,0.08376426]
["bitfinex","BTCUSD",1748219665728,0.5561839,108750.0,108740.0,0.08376426]
["bitfinex","BTCUSD",1748219665932,0.71229904,108750.0,108740.0,0.08376426]
["bitfinex","BTCUSD",1748219667001,0.0419005,108750.0,108740.0,0.08376426]
["bitfinex","BTCUSD",1748219667222,0.0419005,108750.0,108740.0,0.54460982]
["bitfinex","BTCUSD",1748219667223,0.0105005,108750.0,108740.0,0.54460982]
["bitfinex","BTCUSD",1748219667701,0.0105005,108750.0,108740.0,0.61806834]
["bitfinex","BTCUSD",1748219668564,0.0045005,108750.0,108740.0,0.61706834]
["bitfinex","BTCUSD",1748219668809,0.0055005,108750.0,108740.0,0.61806834]
["bitfinex","BTCUSD",1748219669033,0.0075005,108750.0,108740.0,0.6420125]
["bitfinex","BTCUSD",1748219669468,0.0055005,108750.0,108740.0,0.6420125]
["bitfinex","BTCUSD",1748219669651,0.0055005,108750.0,108740.0,0.33676735]
["bitfinex","BTCUSD",1748219669875,0.0055005,108750.0,108740.0,0.38274799]
["bitfinex","BTCUSD",1748219670147,0.0055005,108750.0,108740.0,0.40113955]
["bitfinex","BTCUSD",1748219670374,0.0065005,108750.0,108740.0,0.41033554]
["bitfinex","BTCUSD",1748219670590,0.0015005,108750.0,108740.0,0.41853161]
["bitfinex","BTCUSD",1748219671021,0.0055005,108750.0,108740.0,0.41953161]
["bitfinex","BTCUSD",1748219671235,0.0015005,108750.0,108740.0,0.41853161]
["bitfinex","BTCUSD",1748219671722,0.0025005,108750.0,108740.0,0.41853161]
["bitfinex","BTCUSD",1748219671940,0.0025005,108750.0,108740.0,0.41953161]
["bitfinex","BTCUSD",1748219673874,0.0025005,108750.0,108740.0,1.18347013]
["bitfinex","BTCUSD",1748219674126,0.0025005,108750.0,108740.0,1.18447013]
["bitfinex","BTCUSD",1748219674900,0.0005005,108750.0,108740.0,1.18447013]
["bitfinex","BTCUSD",1748219675342,0.0005005,108750.0,108740.0,1.18547013]
["bitfinex","BTCUSD",1748219675736,0.0005005,108750.0,108740.0,1.19047013]
["bitfinex","BTCUSD",1748219676161,0.0005005,108750.0,108740.0,1.11701161]
["bitfinex","BTCUSD",1748219676540,0.0005005,108750.0,108740.0,1.14617062]
["bitfinex","BTCUSD",1748219678012,0.49439421,108800.0,108790.0,0.03257503]
["bitfinex","BTCUSD",1748219678219,0.52504434,108800.0,108790.0,0.28652059]
["bitfinex","BTCUSD",1748219678646,0.52504434,108800.0,108790.0,0.31406859]
["bitfinex","BTCUSD",1748219679011,0.52504434,108800.0,108790.0,0.65406859]
["bitfinex","BTCUSD",1748219679258,0.52804434,108800.0,108790.0,0.65406859]
["bitfinex","BTCUSD",1748219679667,0.52954384,108800.0,108790.0,0.65406859]
["bitfinex","BTCUSD",1748219679863,0.52954384,108800.0,108790.0,0.69083667]
["bitfinex","BTCUSD",1748219680098,0.03365013,108800.0,108790.0,0.69083667]
["bitfinex","BTCUSD",1748219680293,0.03594805,108800.0,108790.0,0.52643667]
["bitfinex","BTCUSD",1748219680508,0.53184176,108800.0,108790.0,0.43689111]
["bitfinex","BTCUSD",1748219680676,0.53454384,108800.0,108790.0,0.43789111]
["bitfinex","BTCUSD",1748219682435,1.03962796,108800.0,108790.0,0.43789111]
["bitfinex","BTCUSD",1748219682651,0.53454384,108800.0,108790.0,0.43789111]
["bitfinex","BTCUSD",1748219683116,0.53454384,108800.0,108790.0,0.41034311]
["bitfinex","BTCUSD",1748219686068,0.03865013,108800.0,108790.0,0.49988867]
["bitfinex","BTCUSD",1748219686284,0.53454384,108800.0,108790.0,0.49988867]
["bitfinex","BTCUSD",1748219687390,0.03865013,108800.0,108790.0,0.49988867]
["bitfinex","BTCUSD",1748219687607,0.53454384,108800.0,108790.0,0.49988867]
["bitfinex","BTCUSD",1748219688362,0.00815013,108800.0,108790.0,0.49988867]
["bitfinex","BTCUSD",1748219688561,0.00815013,108800.0,108790.0,0.60414719]
["bitfinex","BTCUSD",1748219688775,0.00815013,108800.0,108790.0,0.49988867]
["bitfinex","BTCUSD",1748219688996,0.04065013,108800.0,108790.0,0.49988867]
["bitfinex","BTCUSD",1748219689179,0.53654384,108800.0,108790.0,0.81108867]
["bitfinex","BTCUSD",1748219689881,0.04065013,108800.0,108790.0,0.81108867]
["bitfinex","BTCUSD",1748219690093,0.53654384,108800.0,108790.0,0.81108867]
["bitfinex","BTCUSD",1748219691124,0.53654384,108800.0,108790.0,0.49988867]
["bitfinex","BTCUSD",1748219691329,0.53654384,108800.0,108790.0,0.72154311]
["bitfinex","BTCUSD",1748219691489,0.53654384,108800.0,108790.0,0.41034311]
["bitfinex","BTCUSD",1748219691693,0.53654384,108800.0,108790.0,0.72154311]
["bitfinex","BTCUSD",1748219693636,0.53654384,108800.0,108790.0,0.74909211]
["bitfinex","BTCUSD",1748219694583,0.53654384,108800.0,108790.0,0.43789211]
["bitfinex","BTCUSD",1748219694768,0.53654384,108800.0,108790.0,0.74909211]
["bitfinex","BTCUSD",1748219695380,0.53654384,108800.0,108790.0,0.43789211]
["bitfinex","BTCUSD",1748219695589,0.04065013,108800.0,108790.0,0.74909211]
["bitfinex","BTCUSD",1748219695802,0.53654384,108800.0,108790.0,0.74909211]
["bitfinex","BTCUSD",1748219697536,0.53654384,108800.0,108790.0,0.43789211]
["bitfinex","BTCUSD",1748219697764,0.53654384,108800.0,108790.0,0.74909211]
["bitfinex","BTCUSD",1748219698882,0.53654384,108800.0,108790.0,0.43789211]
["bitfinex","BTCUSD",1748219699623,0.53654384,108800.0,108790.0,0.74909211]
["bitfinex","BTCUSD",1748219700985,0.53654384,108800.0,108790.0,0.09789211]
["bitfinex","BTCUSD",1748219701180,0.53654384,108800.0,108790.0,0.55718311]
["bitfinex","BTCUSD",1748219702664,0.53654384,108800.0,108790.0,0.41034311]
["bitfinex","BTCUSD",1748219702872,0.53654384,108800.0,108790.0,0.55718311]
["bitfinex","BTCUSD",1748219706754,0.53654384,108800.0,108790.0,0.41034311]
["bitfinex","BTCUSD",1748219706937,0.53654384,108800.0,108790.0,0.55718311]
["bitfinex","BTCUSD",1748219707447,0.53654384,108800.0,108790.0,0.41034311]
["bitfinex","BTCUSD",1748219707822,0.54573425,108800.0,108790.0,0.06534311]
["bitfinex","BTCUSD",1748219708023,0.54573425,108800.0,108790.0,0.40534311]
["bitfinex","BTCUSD",1748219708566,0.53654384,108800.0,108790.0,0.40534311]
["bitfinex","BTCUSD",1748219709679,0.54573434,108800.0,108790.0,0.40534311]
["bitfinex","BTCUSD",1748219709878,0.53654384,108800.0,108790.0,0.40534311]
["bitfinex","BTCUSD",1748219710810,0.54573434,108800.0,108790.0,0.40534311]
["bitfinex","BTCUSD",1748219711244,0.55492492,108800.0,108790.0,0.40534311]
["bitfinex","BTCUSD",1748219711456,0.57330667,108800.0,108790.0,0.40534311]
["bitfinex","BTCUSD",1748219711668,0.57330667,108800.0,108790.0,0.06534311]
["bitfinex","BTCUSD",1748219712121,0.56411567,108800.0,108790.0,0.06534311]
["bitfinex","BTCUSD",1748219712339,0.53654384,108800.0,108790.0,0.06534311]
["bitfinex","BTCUSD",1748219718901,0.04065013,108800.0,108790.0,0.06534311]
["bitfinex","BTCUSD",1748219719117,0.04065013,108800.0,108790.0,0.40534311]
["bitfinex","BTCUSD",1748219719118,0.00815013,108800.0,108790.0,0.40534311]
["bitfinex","BTCUSD",1748219721773,0.00815013,108800.0,108790.0,0.49488867]
["bitfinex","BTCUSD",1748219721980,0.00815013,108800.0,108790.0,0.49988867]
["bitfinex","BTCUSD",1748219723038,0.00815013,108800.0,108790.0,0.64672867]
["bitfinex","BTCUSD",1748219723248,0.00815013,108800.0,108790.0,0.49988867]
["bitfinex","BTCUSD",1748219723463,0.00815013,108800.0,108790.0,0.64672867]
["bitfinex","BTCUSD",1748219724076,0.00815013,108800.0,108790.0,0.67772867]
["bitfinex","BTCUSD",1748219724493,0.00815013,108800.0,108790.0,0.66232867]
["bitfinex","BTCUSD",1748219724919,0.00815013,108800.0,108790.0,0.64672867]
["bitfinex","BTCUSD",1748219725687,0.00815013,108800.0,108790.0,0.67772867]
["bitfinex","BTCUSD",1748219725994,0.00815013,108800.0,108790.0,0.64672867]
["bitfinex","BTCUSD",1748219727259,0.01044805,108800.0,108790.0,0.64672867]
["bitfinex","BTCUSD",1748219727562,0.01044805,108800.0,108790.0,0.67892867]
["bitfinex","BTCUSD",1748219728168,0.01044805,108800.0,108790.0,0.64672867]
["bitfinex","BTCUSD",1748219730721,0.00815013,108800.0,108790.0,0.64672867]
["bitfinex","BTCUSD",1748219730927,0.01044805,108800.0,108790.0,0.64672867]
["bitfinex","BTCUSD",1748219732415,0.01044805,108800.0,108790.0,0.69007667]
["bitfinex","BTCUSD",1748219732624,0.01044805,108800.0,108790.0,0.67427667]
["bitfinex","BTCUSD",1748219732827,0.04304805,108800.0,108790.0,0.67427667]
["bitfinex","BTCUSD",1748219733046,0.04304805,108800.0,108790.0,0.52743667]
["bitfinex","BTCUSD",1748219733248,0.04304805,108800.0,108790.0,0.67427667]
["bitfinex","BTCUSD",1748219733463,0.01044805,108800.0,108790.0,0.67427667]
["bitfinex","BTCUSD",1748219735738,0.04204805,108800.0,108790.0,0.67427667]
["bitfinex","BTCUSD",1748219736387,0.01044805,108800.0,108790.0,0.67427667]
["bitfinex","BTCUSD",1748219736918,0.01044805,108800.0,108790.0,0.52743667]
["bitfinex","BTCUSD",1748219737148,0.01044805,108800.0,108790.0,0.67427667]
["bitfinex","BTCUSD",1748219737867,0.04204805,108800.0,108790.0,0.67427667]
["bitfinex","BTCUSD",1748219738048,0.01044805,108800.0,108790.0,0.67427667]
["bitfinex","BTCUSD",1748219738700,0.50634176,108800.0,108790.0,0.52743667]
["bitfinex","BTCUSD",1748219738898,0.53504384,108800.0,108790.0,0.83807667]
["bitfinex","BTCUSD",1748219739247,0.03915013,108800.0,108790.0,0.83807667]
["bitfinex","BTCUSD",1748219739421,0.04144805,108800.0,108790.0,0.83807667]
["bitfinex","BTCUSD",1748219739720,0.04144805,108800.0,108790.0,0.69123667]
["bitfinex","BTCUSD",1748219739926,0.04144805,108800.0,108790.0,0.83803667]
["bitfinex","BTCUSD",1748219740765,0.04144805,108800.0,108790.0,0.69123667]
["bitfinex","BTCUSD",1748219740994,0.04144805,108800.0,108790.0,0.83803667]
["bitfinex","BTCUSD",1748219742321,0.04144805,108800.0,108790.0,0.69123667]
["bitfinex","BTCUSD",1748219742618,0.04144805,108800.0,108790.0,0.83803667]
["bitfinex","BTCUSD",1748219742817,0.02604805,108800.0,108790.0,0.83803667]
["bitfinex","BTCUSD",1748219743020,0.02604805,108800.0,108790.0,0.69123667]
["bitfinex","BTCUSD",1748219743151,0.02604805,108800.0,108790.0,0.83803667]
["bitfinex","BTCUSD",1748219743573,0.02604805,108800.0,108790.0,0.69123667]
["bitfinex","BTCUSD",1748219743823,0.04164805,108800.0,108790.0,0.69123667]
["bitfinex","BTCUSD",1748219744022,0.04164805,108800.0,108790.0,0.83803667]
["bitfinex","BTCUSD",1748219744697,0.04164805,108800.0,108790.0,0.69123667]
["bitfinex","BTCUSD",1748219745181,0.04164805,108800.0,108790.0,0.83803667]
["bitfinex","BTCUSD",1748219745317,0.04164805,108800.0,108790.0,0.69123667]
["bitfinex","BTCUSD",1748219745546,0.04164805,108800.0,108790.0,0.83803667]
["bitfinex","BTCUSD",1748219746005,0.59827102,108800.0,108790.0,0.83803667]
["bitfinex","BTCUSD",1748219746158,0.5959731,108800.0,108790.0,0.83803667]
["bitfinex","BTCUSD",1748219747801,0.5959731,108800.0,108790.0,0.69123667]
["bitfinex","BTCUSD",1748219748121,0.5959731,108800.0,108790.0,0.83803667]
["bitfinex","BTCUSD",1748219749104,0.5647731,108800.0,108790.0,0.83803667]
["bitfinex","BTCUSD",1748219749280,0.5647731,108800.0,108790.0,0.86719568]
["bitfinex","BTCUSD",1748219749436,0.5647731,108800.0,108790.0,0.72039568]
["bitfinex","BTCUSD",1748219749807,0.04015013,108800.0,108790.0,0.72039568]
["bitfinex","BTCUSD",1748219750043,0.5967731,108800.0,108790.0,0.86719568]
["bitfinex","BTCUSD",1748219750583,0.5811731,108800.0,108790.0,0.86719568]
["bitfinex","BTCUSD",1748219750839,0.02455013,108800.0,108790.0,0.86719568]
["bitfinex","BTCUSD",1748219751291,0.5962731,108800.0,108790.0,0.86719568]
["bitfinex","BTCUSD",1748219752845,0.5962731,108800.0,108790.0,0.55659568]
["bitfinex","BTCUSD",1748219753056,0.61465434,108800.0,108790.0,0.42111902]
["bitfinex","BTCUSD",1748219753313,0.8076692,108800.0,108790.0,0.43450212]
["bitfinex","BTCUSD",1748219753524,0.81686029,108800.0,108790.0,0.0653432]
["bitfinex","BTCUSD",1748219753733,0.63303677,108800.0,108790.0,0.07453462]
["bitfinex","BTCUSD",1748219753981,0.8168608,108800.0,108790.0,0.05615161]
["bitfinex","BTCUSD",1748219754406,0.8168608,108800.0,108790.0,0.04695993]
["bitfinex","BTCUSD",1748219754606,0.80766988,108800.0,108790.0,0.0653432]
["bitfinex","BTCUSD",1748219755956,0.74602904,108800.0,108790.0,0.0653432]
["bitfinex","BTCUSD",1748219757709,1.32136573,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748219759301,0.71931448,108790.0,108780.0,0.03677009]
["bitfinex","BTCUSD",1748219759501,0.71931448,108790.0,108780.0,0.07353848]
["bitfinex","BTCUSD",1748219759739,0.73769826,108790.0,108780.0,0.07353882]
["bitfinex","BTCUSD",1748219759941,0.74688977,108790.0,108780.0,0.08273117]
["bitfinex","BTCUSD",1748219760150,0.75508103,108790.0,108780.0,0.08273117]
["bitfinex","BTCUSD",1748219760634,0.75708103,108790.0,108780.0,0.08273117]
["bitfinex","BTCUSD",1748219760845,0.76108103,108790.0,108780.0,0.08373117]
["bitfinex","BTCUSD",1748219761279,0.76108103,108790.0,108780.0,0.07453882]
["bitfinex","BTCUSD",1748219761508,0.83224382,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748219761739,0.83224382,108790.0,108780.0,0.03777137]
["bitfinex","BTCUSD",1748219761959,0.83224382,108790.0,108780.0,0.04696398]
["bitfinex","BTCUSD",1748219762172,0.83224382,108790.0,108780.0,0.0561565]
["bitfinex","BTCUSD",1748219762616,0.83224382,108790.0,108780.0,0.03777137]
["bitfinex","BTCUSD",1748219763058,0.83224382,108790.0,108780.0,0.04696406]
["bitfinex","BTCUSD",1748219763271,0.82305206,108790.0,108780.0,0.04696406]
["bitfinex","BTCUSD",1748219763487,0.82305206,108790.0,108780.0,0.03777137]
["bitfinex","BTCUSD",1748219764128,0.82305206,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748219764346,0.81486013,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748219764561,0.72023223,108780.0,108770.0,0.05013533]
["bitfinex","BTCUSD",1748219765650,0.2340613,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748219765869,0.23409824,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748219766087,0.96546593,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748219766779,0.96546593,108750.0,108740.0,0.02958856]
["bitfinex","BTCUSD",1748219766780,0.96446593,108750.0,108740.0,0.02958856]
["bitfinex","BTCUSD",1748219767008,0.96446593,108750.0,108740.0,0.02039249]
["bitfinex","BTCUSD",1748219767231,0.96453388,108750.0,108740.0,0.02958873]
["bitfinex","BTCUSD",1748219767447,0.96953388,108750.0,108740.0,0.03058873]
["bitfinex","BTCUSD",1748219768090,0.97153388,108750.0,108740.0,0.03058873]
["bitfinex","BTCUSD",1748219768296,0.97153388,108750.0,108740.0,0.0397848]
["bitfinex","BTCUSD",1748219768834,0.97153388,108750.0,108740.0,0.03978489]
["bitfinex","BTCUSD",1748219769051,0.98515452,108750.0,108740.0,0.03978489]
["bitfinex","BTCUSD",1748219770575,0.64629332,108750.0,108740.0,0.03978489]
["bitfinex","BTCUSD",1748219770794,0.81156327,108750.0,108740.0,0.05817644]
["bitfinex","BTCUSD",1748219771003,0.82075858,108750.0,108740.0,0.05817644]
["bitfinex","BTCUSD",1748219771209,0.81156327,108750.0,108740.0,0.05817644]
["bitfinex","BTCUSD",1748219771390,0.82075858,108750.0,108740.0,0.05817644]
["bitfinex","BTCUSD",1748219771822,1.00466662,108750.0,108740.0,0.05817644]
["bitfinex","BTCUSD",1748219772116,1.00466662,108750.0,108740.0,0.04898079]
["bitfinex","BTCUSD",1748219772327,0.9954719,108750.0,108740.0,0.04898079]
["bitfinex","BTCUSD",1748219773764,0.80236855,108750.0,108740.0,0.05817644]
["bitfinex","BTCUSD",1748219774201,0.81135928,108750.0,108740.0,0.05817644]
["bitfinex","BTCUSD",1748219774788,1.00446272,108750.0,108740.0,0.05817644]
["bitfinex","BTCUSD",1748219774971,0.82055468,108750.0,108740.0,0.05817661]
["bitfinex","BTCUSD",1748219775169,0.82055468,108750.0,108740.0,0.06737226]
["bitfinex","BTCUSD",1748219777040,0.23606606,108750.0,108740.0,0.06737226]
["bitfinex","BTCUSD",1748219777259,0.73104819,108750.0,108740.0,0.06737226]
["bitfinex","BTCUSD",1748219777387,0.74024342,108750.0,108740.0,0.06737226]
["bitfinex","BTCUSD",1748219780293,0.59332342,108750.0,108740.0,0.06737226]
["bitfinex","BTCUSD",1748219780497,0.73104802,108750.0,108740.0,0.06737226]
["bitfinex","BTCUSD",1748219780716,0.70346352,108750.0,108740.0,0.06737226]
["bitfinex","BTCUSD",1748219780948,0.71265816,108750.0,108740.0,0.06737226]
["bitfinex","BTCUSD",1748219781173,0.72185305,108750.0,108740.0,0.06737226]
["bitfinex","BTCUSD",1748219781385,0.57493305,108750.0,108740.0,0.06737226]
["bitfinex","BTCUSD",1748219781603,0.56573833,108750.0,108740.0,0.06737226]
["bitfinex","BTCUSD",1748219782033,0.5749333,108750.0,108740.0,0.06737226]
["bitfinex","BTCUSD",1748219782245,0.56573833,108750.0,108740.0,0.06737226]
["bitfinex","BTCUSD",1748219782428,0.5749333,108750.0,108740.0,0.06737226]
["bitfinex","BTCUSD",1748219783045,0.58412844,108750.0,108740.0,0.06737226]
["bitfinex","BTCUSD",1748219783403,0.5749333,108750.0,108740.0,0.06737226]
["bitfinex","BTCUSD",1748219783815,0.58412844,108750.0,108740.0,0.06737226]
["bitfinex","BTCUSD",1748219784180,0.5749333,108750.0,108740.0,0.06737226]
["bitfinex","BTCUSD",1748219784391,0.58412844,108750.0,108740.0,0.06737226]
["bitfinex","BTCUSD",1748219785880,0.58412836,108750.0,108740.0,0.06737226]
["bitfinex","BTCUSD",1748219786080,0.59332359,108750.0,108740.0,0.06737226]
["bitfinex","BTCUSD",1748219786570,0.5749333,108750.0,108740.0,0.06737226]
["bitfinex","BTCUSD",1748219786736,0.58412844,108750.0,108740.0,0.06737226]
["bitfinex","BTCUSD",1748219786920,0.58412836,108750.0,108740.0,0.06737226]
["bitfinex","BTCUSD",1748219787721,0.52474352,108750.0,108740.0,0.06737226]
["bitfinex","BTCUSD",1748219787948,0.02077066,108750.0,108740.0,0.08867226]
["bitfinex","BTCUSD",1748219788151,0.02077066,108750.0,108740.0,0.19341782]
["bitfinex","BTCUSD",1748219788369,0.00715002,108750.0,108740.0,0.53341782]
["bitfinex","BTCUSD",1748219790244,0.00715002,108750.0,108740.0,0.56097782]
["bitfinex","BTCUSD",1748219792990,0.00715002,108750.0,108740.0,0.70789782]
["bitfinex","BTCUSD",1748219801935,0.00715002,108750.0,108740.0,0.67639782]
["bitfinex","BTCUSD",1748219802360,0.03835002,108750.0,108740.0,0.49971782]
["bitfinex","BTCUSD",1748219802993,0.00715002,108750.0,108740.0,0.83971782]
["bitfinex","BTCUSD",1748219803182,0.00715002,108750.0,108740.0,0.85571782]
["bitfinex","BTCUSD",1748219804646,0.00715002,108750.0,108740.0,0.83971782]
["bitfinex","BTCUSD",1748219805248,0.00715002,108750.0,108740.0,0.85571782]
["bitfinex","BTCUSD",1748219805677,0.00715002,108750.0,108740.0,0.83971782]
["bitfinex","BTCUSD",1748219808778,0.00715002,108750.0,108740.0,0.87221782]
["bitfinex","BTCUSD",1748219810026,0.00715002,108750.0,108740.0,0.83971782]
["bitfinex","BTCUSD",1748219816782,0.03845002,108750.0,108740.0,0.83971782]
["bitfinex","BTCUSD",1748219817178,0.03845002,108750.0,108740.0,0.86887683]
["bitfinex","BTCUSD",1748219818344,0.00715002,108750.0,108740.0,0.86887683]
["bitfinex","BTCUSD",1748219827622,0.00715002,108750.0,108740.0,0.88477683]
["bitfinex","BTCUSD",1748219827856,0.00715002,108750.0,108740.0,0.86887683]
["bitfinex","BTCUSD",1748219828995,0.00715002,108750.0,108740.0,0.72199683]
["bitfinex","BTCUSD",1748219829207,0.00715002,108750.0,108740.0,0.86887683]
["bitfinex","BTCUSD",1748219829412,0.03815002,108750.0,108740.0,0.86887683]
["bitfinex","BTCUSD",1748219830549,0.03815002,108750.0,108740.0,0.72199683]
["bitfinex","BTCUSD",1748219830795,0.03815002,108750.0,108740.0,0.84131683]
["bitfinex","BTCUSD",1748219831650,0.03815002,108750.0,108740.0,0.75141127]
["bitfinex","BTCUSD",1748219832041,0.04044794,108750.0,108740.0,0.75141127]
["bitfinex","BTCUSD",1748219841311,0.03815002,108750.0,108740.0,0.75141127]
["bitfinex","BTCUSD",1748219843415,0.03815002,108750.0,108740.0,0.56442361]
["bitfinex","BTCUSD",1748219844041,0.03815002,108750.0,108740.0,0.60120765]
["bitfinex","BTCUSD",1748219844438,0.03815002,108750.0,108740.0,0.60880646]
["bitfinex","BTCUSD",1748219845152,0.03815002,108750.0,108740.0,0.71674442]
["bitfinex","BTCUSD",1748219845358,0.00715002,108750.0,108740.0,0.71674442]
["bitfinex","BTCUSD",1748219845739,0.00715002,108750.0,108740.0,0.73174442]
["bitfinex","BTCUSD",1748219846194,0.00715002,108750.0,108740.0,0.75234442]
["bitfinex","BTCUSD",1748219855175,0.00715002,108750.0,108740.0,0.73674442]
["bitfinex","BTCUSD",1748219855656,0.00715002,108750.0,108740.0,0.58986442]
["bitfinex","BTCUSD",1748219855842,0.00715002,108750.0,108740.0,0.73674442]
["bitfinex","BTCUSD",1748219857802,0.00715002,108750.0,108740.0,0.72174442]
["bitfinex","BTCUSD",1748219863409,0.00715002,108750.0,108740.0,0.75294442]
["bitfinex","BTCUSD",1748219863672,0.00715002,108750.0,108740.0,0.76748527]
["bitfinex","BTCUSD",1748219864696,0.00515002,108750.0,108740.0,0.76748527]
["bitfinex","BTCUSD",1748219864840,0.00515002,108750.0,108740.0,0.77048527]
["bitfinex","BTCUSD",1748219865031,0.00015002,108750.0,108740.0,0.77048527]
["bitfinex","BTCUSD",1748219865439,0.00115002,108750.0,108740.0,0.77048527]
["bitfinex","BTCUSD",1748219865874,0.0331,108770.0,108760.0,0.05097175]
["bitfinex","BTCUSD",1748219866078,0.0331,108770.0,108760.0,0.28969557]
["bitfinex","BTCUSD",1748219866313,0.0331,108770.0,108760.0,0.28739731]
["bitfinex","BTCUSD",1748219866525,0.0331,108770.0,108760.0,0.31495131]
["bitfinex","BTCUSD",1748219866945,0.0371,108770.0,108760.0,0.31495131]
["bitfinex","BTCUSD",1748219867690,0.0371,108770.0,108760.0,0.34422184]
["bitfinex","BTCUSD",1748219872616,0.0371,108770.0,108760.0,0.50686184]
["bitfinex","BTCUSD",1748219876756,0.006,108770.0,108760.0,0.50686184]
["bitfinex","BTCUSD",1748219877345,0.0212,108770.0,108760.0,0.50686184]
["bitfinex","BTCUSD",1748219877781,0.0369,108770.0,108760.0,0.50686184]
["bitfinex","BTCUSD",1748219878383,0.0212,108770.0,108760.0,0.50686184]
["bitfinex","BTCUSD",1748219878943,0.006,108770.0,108760.0,0.50686184]
["bitfinex","BTCUSD",1748219880258,0.006,108770.0,108760.0,0.52256184]
["bitfinex","BTCUSD",1748219880908,0.006,108770.0,108760.0,0.89290269]
["bitfinex","BTCUSD",1748219882009,0.006,108770.0,108760.0,0.86363216]
["bitfinex","BTCUSD",1748219882414,0.00102207,108770.0,108760.0,0.86363216]
["bitfinex","BTCUSD",1748219884882,0.00102207,108770.0,108760.0,0.85863216]
["bitfinex","BTCUSD",1748219885923,0.00102207,108770.0,108760.0,0.89518689]
["bitfinex","BTCUSD",1748219893167,0.00017522,108770.0,108760.0,0.74830689]
["bitfinex","BTCUSD",1748219893376,0.00017522,108770.0,108760.0,0.89514689]
["bitfinex","BTCUSD",1748219894736,0.00017522,108770.0,108760.0,0.90014689]
["bitfinex","BTCUSD",1748219894998,0.00017522,108770.0,108760.0,0.95014689]
["bitfinex","BTCUSD",1748219895205,0.01417522,108780.0,108770.0,0.41676752]
["bitfinex","BTCUSD",1748219895431,0.01417522,108780.0,108770.0,0.50631308]
["bitfinex","BTCUSD",1748219895849,0.01417522,108780.0,108770.0,0.65315308]
["bitfinex","BTCUSD",1748219896262,0.01417522,108780.0,108770.0,0.50831308]
["bitfinex","BTCUSD",1748219896437,0.01517522,108780.0,108770.0,0.65515308]
["bitfinex","BTCUSD",1748219896649,0.01517522,108780.0,108770.0,0.51131308]
["bitfinex","BTCUSD",1748219896850,0.01517522,108780.0,108770.0,0.65815308]
["bitfinex","BTCUSD",1748219897016,0.01517522,108780.0,108770.0,0.51131308]
["bitfinex","BTCUSD",1748219897222,0.01517522,108780.0,108770.0,0.64265308]
["bitfinex","BTCUSD",1748219897649,0.01517522,108780.0,108770.0,0.49581308]
["bitfinex","BTCUSD",1748219897866,0.01417522,108780.0,108770.0,0.63765308]
["bitfinex","BTCUSD",1748219898070,0.01517522,108780.0,108770.0,0.65915308]
["bitfinex","BTCUSD",1748219898279,0.01517522,108780.0,108770.0,0.51231308]
["bitfinex","BTCUSD",1748219898614,0.01517522,108780.0,108770.0,0.65915308]
["bitfinex","BTCUSD",1748219898820,0.01517522,108780.0,108770.0,0.64265308]
["bitfinex","BTCUSD",1748219899273,0.01517522,108780.0,108770.0,0.49581308]
["bitfinex","BTCUSD",1748219899480,0.01517522,108780.0,108770.0,0.64261308]
["bitfinex","BTCUSD",1748219899673,0.01517522,108780.0,108770.0,0.48051308]
["bitfinex","BTCUSD",1748219900101,0.01517522,108780.0,108770.0,0.62731308]
["bitfinex","BTCUSD",1748219900300,0.01517522,108780.0,108770.0,0.65486108]
["bitfinex","BTCUSD",1748219900508,0.01517522,108780.0,108770.0,0.50806108]
["bitfinex","BTCUSD",1748219901322,0.01517522,108780.0,108770.0,0.65486108]
["bitfinex","BTCUSD",1748219901550,0.01517522,108780.0,108770.0,0.50806108]
["bitfinex","BTCUSD",1748219901966,0.01517522,108780.0,108770.0,0.65486108]
["bitfinex","BTCUSD",1748219902326,0.00917522,108780.0,108770.0,0.50806108]
["bitfinex","BTCUSD",1748219902588,0.00917522,108780.0,108770.0,0.65486108]
["bitfinex","BTCUSD",1748219903010,0.00917522,108780.0,108770.0,0.68646108]
["bitfinex","BTCUSD",1748219903252,0.00917522,108780.0,108770.0,0.53966108]
["bitfinex","BTCUSD",1748219903479,0.002,108790.0,108780.0,0.0509633]
["bitfinex","BTCUSD",1748219903695,0.002,108810.0,108800.0,0.44095485]
["bitfinex","BTCUSD",1748219903940,0.0164828,108820.0,108810.0,0.434871]
["bitfinex","BTCUSD",1748219904158,0.0164828,108820.0,108810.0,1.00518228]
["bitfinex","BTCUSD",1748219904380,0.002,108830.0,108820.0,0.0509464]
["bitfinex","BTCUSD",1748219904595,0.002,108830.0,108820.0,0.51288839]
["bitfinex","BTCUSD",1748219904809,0.002,108830.0,108820.0,0.58901853]
["bitfinex","BTCUSD",1748219905034,0.002,108830.0,108820.0,0.88901853]
["bitfinex","BTCUSD",1748219905271,0.002,108850.0,108840.0,0.06547881]
["bitfinex","BTCUSD",1748219905482,0.00204997,108850.0,108840.0,0.85292041]
["bitfinex","BTCUSD",1748219905699,0.00204997,108850.0,108840.0,1.20330812]
["bitfinex","BTCUSD",1748219905913,0.00204997,108850.0,108840.0,1.22961009]
["bitfinex","BTCUSD",1748219906124,0.00204997,108850.0,108840.0,1.26593462]
["bitfinex","BTCUSD",1748219906616,0.00204997,108850.0,108840.0,1.29345862]
["bitfinex","BTCUSD",1748219906837,0.00204997,108850.0,108840.0,1.2144729]
["bitfinex","BTCUSD",1748219907471,0.00604997,108850.0,108840.0,1.2144729]
["bitfinex","BTCUSD",1748219907611,0.00204997,108850.0,108840.0,0.7210329]
["bitfinex","BTCUSD",1748219907834,0.00204997,108850.0,108840.0,0.8677929]
["bitfinex","BTCUSD",1748219908032,0.00304997,108850.0,108840.0,0.8677929]
["bitfinex","BTCUSD",1748219908629,0.00304997,108850.0,108840.0,0.86046321]
["bitfinex","BTCUSD",1748219909260,0.11620641,108880.0,108870.0,0.0459253]
["bitfinex","BTCUSD",1748219909522,0.11670608,108880.0,108870.0,0.78439086]
["bitfinex","BTCUSD",1748219910098,0.11670608,108880.0,108870.0,0.77502341]
["bitfinex","BTCUSD",1748219910434,0.04324756,108880.0,108870.0,0.78420808]
["bitfinex","BTCUSD",1748219910877,0.04324756,108880.0,108870.0,0.47528808]
["bitfinex","BTCUSD",1748219911095,0.04824756,108880.0,108870.0,0.78420808]
["bitfinex","BTCUSD",1748219912762,0.04594964,108880.0,108870.0,0.78420808]
["bitfinex","BTCUSD",1748219912976,0.02994964,108880.0,108870.0,0.78920808]
["bitfinex","BTCUSD",1748219913174,0.01454964,108880.0,108870.0,0.78920808]
["bitfinex","BTCUSD",1748219914202,0.01454964,108880.0,108870.0,1.1759256]
["bitfinex","BTCUSD",1748219914416,0.01454964,108880.0,108870.0,1.20350935]
["bitfinex","BTCUSD",1748219914621,0.01454964,108880.0,108870.0,1.22981132]
["bitfinex","BTCUSD",1748219914841,0.01454964,108880.0,108870.0,1.24591132]
["bitfinex","BTCUSD",1748219915060,0.01454964,108880.0,108870.0,1.24731765]
["bitfinex","BTCUSD",1748219915279,0.102,108890.0,108880.0,0.38592108]
["bitfinex","BTCUSD",1748219915497,0.10214981,108890.0,108880.0,0.52935236]
["bitfinex","BTCUSD",1748219916139,0.10214981,108890.0,108880.0,0.47546664]
["bitfinex","BTCUSD",1748219917206,0.10514981,108890.0,108880.0,0.52935236]
["bitfinex","BTCUSD",1748219917418,0.13684981,108890.0,108880.0,0.47546664]
["bitfinex","BTCUSD",1748219917628,0.13684981,108890.0,108880.0,0.78602664]
["bitfinex","BTCUSD",1748219919799,0.13657186,108890.0,108880.0,0.78598664]
["bitfinex","BTCUSD",1748219920237,0.13657186,108890.0,108880.0,0.29926664]
["bitfinex","BTCUSD",1748219920453,0.13657186,108890.0,108880.0,0.44598664]
["bitfinex","BTCUSD",1748219920691,0.13657186,108890.0,108880.0,0.78598664]
["bitfinex","BTCUSD",1748219922454,0.13657186,108890.0,108880.0,0.47546664]
["bitfinex","BTCUSD",1748219922673,0.13657186,108890.0,108880.0,0.13546664]
["bitfinex","BTCUSD",1748219922890,0.13657186,108890.0,108880.0,0.35644108]
["bitfinex","BTCUSD",1748219923097,0.13657186,108890.0,108880.0,0.69644108]
["bitfinex","BTCUSD",1748219923538,0.13657186,108890.0,108880.0,0.78598664]
["bitfinex","BTCUSD",1748219928235,0.13657186,108890.0,108880.0,0.47546664]
["bitfinex","BTCUSD",1748219928436,0.59965694,108890.0,108880.0,0.54972108]
["bitfinex","BTCUSD",1748219928747,0.59965694,108890.0,108880.0,0.66888884]
["bitfinex","BTCUSD",1748219928992,0.58632299,108890.0,108880.0,0.04592108]
["bitfinex","BTCUSD",1748219929197,0.57713992,108890.0,108880.0,0.04592108]
["bitfinex","BTCUSD",1748219929406,0.60813976,108890.0,108880.0,0.04592108]
["bitfinex","BTCUSD",1748219929606,0.61732283,108890.0,108880.0,0.04592108]
["bitfinex","BTCUSD",1748219929768,0.61732274,108890.0,108880.0,0.04592108]
["bitfinex","BTCUSD",1748219930522,0.13587186,108890.0,108880.0,0.04592108]
["bitfinex","BTCUSD",1748219930750,0.13816978,108890.0,108880.0,0.04592108]
["bitfinex","BTCUSD",1748219930981,0.13587186,108890.0,108880.0,0.04592108]
["bitfinex","BTCUSD",1748219933456,0.13816978,108890.0,108880.0,0.04592108]
["bitfinex","BTCUSD",1748219934252,0.13816978,108890.0,108880.0,0.35644108]
["bitfinex","BTCUSD",1748219935265,0.13587186,108890.0,108880.0,0.35644108]
["bitfinex","BTCUSD",1748219935679,0.13587186,108890.0,108880.0,0.44598664]
["bitfinex","BTCUSD",1748219937184,0.10487186,108890.0,108880.0,0.78598664]
["bitfinex","BTCUSD",1748219938025,0.10487186,108890.0,108880.0,0.79098664]
["bitfinex","BTCUSD",1748219938457,0.10487186,108890.0,108880.0,0.83772749]
["bitfinex","BTCUSD",1748219939100,0.10487186,108890.0,108880.0,0.86524549]
["bitfinex","BTCUSD",1748219939886,0.10459679,108890.0,108880.0,0.86524549]
["bitfinex","BTCUSD",1748219940886,0.10459679,108890.0,108880.0,0.89269007]
["bitfinex","BTCUSD",1748219941012,0.10459679,108890.0,108880.0,0.86524549]
["bitfinex","BTCUSD",1748219949649,0.09239418,108890.0,108880.0,1.16524549]
["bitfinex","BTCUSD",1748219949872,0.09239418,108890.0,108880.0,1.22524549]
["bitfinex","BTCUSD",1748219950085,0.09211915,108890.0,108880.0,1.22524549]
["bitfinex","BTCUSD",1748219950508,0.002,108910.0,108900.0,0.05091265]
["bitfinex","BTCUSD",1748219950716,0.002,108910.0,108900.0,0.66113308]
["bitfinex","BTCUSD",1748219950926,0.002,108910.0,108900.0,0.65883821]
["bitfinex","BTCUSD",1748219952058,0.002,108910.0,108900.0,0.67237337]
["bitfinex","BTCUSD",1748219952290,0.004,108910.0,108900.0,0.99691422]
["bitfinex","BTCUSD",1748219952500,0.002,108910.0,108900.0,0.99691422]
["bitfinex","BTCUSD",1748219952723,0.002,108910.0,108900.0,1.02597325]
["bitfinex","BTCUSD",1748219953773,0.002,108910.0,108900.0,0.99691422]
["bitfinex","BTCUSD",1748219954426,0.002,108910.0,108900.0,0.85023422]
["bitfinex","BTCUSD",1748219954642,0.002,108910.0,108900.0,1.16199422]
["bitfinex","BTCUSD",1748219955076,0.002,108910.0,108900.0,0.85023422]
["bitfinex","BTCUSD",1748219955290,0.002,108910.0,108900.0,1.16399422]
["bitfinex","BTCUSD",1748219955734,0.002,108910.0,108900.0,1.16591422]
["bitfinex","BTCUSD",1748219956195,0.002,108910.0,108900.0,0.85723422]
["bitfinex","BTCUSD",1748219956412,0.01805277,108930.0,108900.0,0.85723422]
["bitfinex","BTCUSD",1748219956413,0.04555277,108930.0,108920.0,0.06544508]
["bitfinex","BTCUSD",1748219956705,0.04570255,108930.0,108920.0,0.49499064]
["bitfinex","BTCUSD",1748219957293,0.04570255,108930.0,108920.0,0.83117964]
["bitfinex","BTCUSD",1748219957499,0.04570255,108930.0,108920.0,0.84041634]
["bitfinex","BTCUSD",1748219957705,0.04570255,108930.0,108920.0,0.83117964]
["bitfinex","BTCUSD",1748219958520,0.04570255,108930.0,108920.0,0.52249964]
["bitfinex","BTCUSD",1748219958737,0.04570255,108930.0,108920.0,0.83117964]
["bitfinex","BTCUSD",1748219959480,0.04570255,108930.0,108920.0,0.84034664]
["bitfinex","BTCUSD",1748219959916,0.04542757,108930.0,108920.0,0.84034664]
["bitfinex","BTCUSD",1748219961007,0.04402625,108930.0,108920.0,0.82580579]
["bitfinex","BTCUSD",1748219961211,0.04402625,108930.0,108920.0,0.16795879]
["bitfinex","BTCUSD",1748219961412,0.04402625,108930.0,108920.0,0.45142473]
["bitfinex","BTCUSD",1748219961593,0.04402625,108930.0,108920.0,0.78912979]
["bitfinex","BTCUSD",1748219961998,0.04402625,108930.0,108920.0,0.48044979]
["bitfinex","BTCUSD",1748219962212,0.04402625,108930.0,108920.0,0.14044979]
["bitfinex","BTCUSD",1748219962457,0.04402625,108930.0,108920.0,0.44912979]
["bitfinex","BTCUSD",1748219962853,0.04402625,108930.0,108920.0,0.58551959]
["bitfinex","BTCUSD",1748219963076,0.04402625,108930.0,108920.0,0.69342725]
["bitfinex","BTCUSD",1748219964036,0.50660697,108930.0,108920.0,0.3583621]
["bitfinex","BTCUSD",1748219964237,0.53414589,108930.0,108920.0,0.04590431]
["bitfinex","BTCUSD",1748219964467,0.51578641,108930.0,108920.0,0.05508477]
["bitfinex","BTCUSD",1748219964668,0.52496594,108930.0,108920.0,0.05508477]
["bitfinex","BTCUSD",1748219964893,0.53414564,108930.0,108920.0,0.05508477]
["bitfinex","BTCUSD",1748219965138,0.52496594,108930.0,108920.0,0.05508477]
["bitfinex","BTCUSD",1748219965346,0.52796594,108930.0,108920.0,0.05508477]
["bitfinex","BTCUSD",1748219965482,0.50960697,108930.0,108920.0,0.05508477]
["bitfinex","BTCUSD",1748219965874,0.5187865,108930.0,108920.0,0.05508477]
["bitfinex","BTCUSD",1748219966298,0.51878641,108930.0,108920.0,0.05508477]
["bitfinex","BTCUSD",1748219967107,0.50960697,108930.0,108920.0,0.05508477]
["bitfinex","BTCUSD",1748219967517,0.51878641,108930.0,108920.0,0.05508477]
["bitfinex","BTCUSD",1748219967730,0.50960697,108930.0,108920.0,0.05508477]
["bitfinex","BTCUSD",1748219967931,0.51878641,108930.0,108920.0,0.05508477]
["bitfinex","BTCUSD",1748219968433,0.50960697,108930.0,108920.0,0.05508477]
["bitfinex","BTCUSD",1748219968829,0.51878641,108930.0,108920.0,0.05508477]
["bitfinex","BTCUSD",1748219969583,0.50960697,108930.0,108920.0,0.05508477]
["bitfinex","BTCUSD",1748219970163,0.04702625,108930.0,108920.0,0.05508477]
["bitfinex","BTCUSD",1748219972047,0.04702625,108930.0,108920.0,0.39508477]
["bitfinex","BTCUSD",1748219972271,0.04702625,108930.0,108920.0,0.48463033]
["bitfinex","BTCUSD",1748219972527,0.01552625,108930.0,108920.0,0.48463033]
["bitfinex","BTCUSD",1748219972954,0.03062625,108930.0,108920.0,0.48463033]
["bitfinex","BTCUSD",1748219973174,0.01552625,108930.0,108920.0,0.48463033]
["bitfinex","BTCUSD",1748219974473,0.01552625,108930.0,108920.0,0.48963033]
["bitfinex","BTCUSD",1748219975537,0.01552625,108930.0,108920.0,0.51862448]
["bitfinex","BTCUSD",1748219975733,0.01252625,108930.0,108920.0,0.51862448]
["bitfinex","BTCUSD",1748219976019,0.01452625,108930.0,108920.0,0.51862448]
["bitfinex","BTCUSD",1748219976780,0.01452625,108930.0,108920.0,0.50417118]
["bitfinex","BTCUSD",1748219977000,0.01452625,108930.0,108920.0,0.51967118]
["bitfinex","BTCUSD",1748219977423,0.01452625,108930.0,108920.0,0.53557118]
["bitfinex","BTCUSD",1748219977870,0.49394005,108960.0,108950.0,0.38589158]
["bitfinex","BTCUSD",1748219978089,0.46234006,108960.0,108950.0,1.21861566]
["bitfinex","BTCUSD",1748219978328,0.01,108980.0,108970.0,0.40542401]
["bitfinex","BTCUSD",1748219978559,0.01,108980.0,108970.0,0.63006401]
["bitfinex","BTCUSD",1748219978781,0.01014978,108980.0,108970.0,0.94006401]
["bitfinex","BTCUSD",1748219978997,6e-05,108990.0,108970.0,1.02960957]
["bitfinex","BTCUSD",1748219979213,0.00055908,108990.0,108980.0,0.99541865]
["bitfinex","BTCUSD",1748219979428,0.49049913,109000.0,108990.0,0.40541558]
["bitfinex","BTCUSD",1748219979660,0.49049913,109000.0,108990.0,0.65060781]
["bitfinex","BTCUSD",1748219979879,0.49049913,109000.0,108990.0,0.64160114]
["bitfinex","BTCUSD",1748219981597,0.49049913,109000.0,108990.0,0.78874029]
["bitfinex","BTCUSD",1748219981811,0.52209913,109000.0,108990.0,0.78874029]
["bitfinex","BTCUSD",1748219982019,0.50559913,109000.0,108990.0,0.78874029]
["bitfinex","BTCUSD",1748219982235,0.49049913,109000.0,108990.0,0.80328114]
["bitfinex","BTCUSD",1748219982922,0.49049913,109000.0,108990.0,0.83077114]
["bitfinex","BTCUSD",1748219991468,0.46852561,109000.0,108990.0,0.8393918]
["bitfinex","BTCUSD",1748219992106,0.46852561,109000.0,108990.0,0.8392318]
["bitfinex","BTCUSD",1748219992971,0.46852561,109000.0,108990.0,1.1818318]
["bitfinex","BTCUSD",1748219993206,0.46852561,109000.0,108990.0,1.21073749]
["bitfinex","BTCUSD",1748219993448,0.43556607,109000.0,108990.0,1.21073749]
["bitfinex","BTCUSD",1748219993697,0.41749245,109000.0,108990.0,1.21073749]
["bitfinex","BTCUSD",1748219993892,0.41749245,109000.0,108990.0,1.1818318]
["bitfinex","BTCUSD",1748219994747,0.41749245,109000.0,108990.0,1.1828318]
["bitfinex","BTCUSD",1748219994954,0.41749245,109000.0,108990.0,1.1848318]
["bitfinex","BTCUSD",1748219996203,0.41749245,109000.0,108990.0,0.8766718]
["bitfinex","BTCUSD",1748219996403,0.41749245,109000.0,108990.0,1.1422318]
["bitfinex","BTCUSD",1748219996600,0.41149245,109000.0,108990.0,0.68117095]
["bitfinex","BTCUSD",1748219996799,0.41149245,109000.0,108990.0,0.82769095]
["bitfinex","BTCUSD",1748219997201,0.41149245,109000.0,108990.0,0.87095734]
["bitfinex","BTCUSD",1748219997810,0.4025137,109000.0,108990.0,0.89615734]
["bitfinex","BTCUSD",1748219998013,0.4025137,109000.0,108990.0,0.91115734]
["bitfinex","BTCUSD",1748219998395,0.39241262,109000.0,108990.0,0.96115734]
["bitfinex","BTCUSD",1748220000213,0.39241262,109000.0,108990.0,0.9324318]
["bitfinex","BTCUSD",1748220000420,0.39241262,109000.0,108990.0,1.0874318]
["bitfinex","BTCUSD",1748220001363,0.51042285,109040.0,109030.0,0.05085791]
["bitfinex","BTCUSD",1748220001583,0.51057254,109040.0,109030.0,1.11812347]
["bitfinex","BTCUSD",1748220002004,0.51057254,109040.0,109030.0,1.12674413]
["bitfinex","BTCUSD",1748220002213,0.51057254,109040.0,109030.0,1.14128498]
["bitfinex","BTCUSD",1748220002635,0.51257254,109040.0,109030.0,1.14128498]
["bitfinex","BTCUSD",1748220003080,0.51257254,109040.0,109030.0,1.16876298]
["bitfinex","BTCUSD",1748220003302,0.51257254,109040.0,109030.0,1.48376298]
["bitfinex","BTCUSD",1748220003519,0.50657254,109040.0,109030.0,1.48376298]
["bitfinex","BTCUSD",1748220003730,0.50657254,109040.0,109030.0,1.46876298]
["bitfinex","BTCUSD",1748220003936,0.50457254,109040.0,109030.0,1.46876298]
["bitfinex","BTCUSD",1748220004764,0.50457254,109040.0,109030.0,1.48506298]
["bitfinex","BTCUSD",1748220004897,0.50457254,109040.0,109030.0,1.56006298]
["bitfinex","BTCUSD",1748220005509,0.50457254,109040.0,109030.0,1.58884389]
["bitfinex","BTCUSD",1748220005714,0.4045326,109040.0,109030.0,2.63241089]
["bitfinex","BTCUSD",1748220005915,0.4045326,109040.0,109030.0,2.63541089]
["bitfinex","BTCUSD",1748220006142,0.4045326,109040.0,109030.0,2.45693498]
["bitfinex","BTCUSD",1748220006351,0.4045326,109040.0,109030.0,1.71261998]
["bitfinex","BTCUSD",1748220006546,0.4045326,109040.0,109030.0,1.70961998]
["bitfinex","BTCUSD",1748220006837,0.4045326,109040.0,109030.0,0.94294298]
["bitfinex","BTCUSD",1748220007042,0.4045326,109040.0,109030.0,1.56098298]
["bitfinex","BTCUSD",1748220007246,0.4045326,109040.0,109030.0,1.55998298]
["bitfinex","BTCUSD",1748220007630,0.38995285,109040.0,109030.0,1.55998298]
["bitfinex","BTCUSD",1748220008050,0.38995285,109040.0,109030.0,1.56106298]
["bitfinex","BTCUSD",1748220008254,0.38995285,109040.0,109030.0,1.25194298]
["bitfinex","BTCUSD",1748220008464,0.33505521,109040.0,109030.0,1.25194298]
["bitfinex","BTCUSD",1748220008678,0.33505521,109040.0,109030.0,1.56406298]
["bitfinex","BTCUSD",1748220009293,0.33505521,109040.0,109030.0,1.56106298]
["bitfinex","BTCUSD",1748220009494,0.33505521,109040.0,109030.0,1.71606298]
["bitfinex","BTCUSD",1748220009630,0.33505521,109040.0,109030.0,1.72106298]
["bitfinex","BTCUSD",1748220010694,0.32905521,109040.0,109030.0,1.71606298]
["bitfinex","BTCUSD",1748220010896,0.32905521,109040.0,109030.0,1.40694298]
["bitfinex","BTCUSD",1748220011100,0.32905521,109040.0,109030.0,1.27018213]
["bitfinex","BTCUSD",1748220011341,0.35955521,109040.0,109030.0,0.97018213]
["bitfinex","BTCUSD",1748220011554,0.35955521,109040.0,109030.0,0.50610213]
["bitfinex","BTCUSD",1748220011698,0.35955521,109040.0,109030.0,0.81518213]
["bitfinex","BTCUSD",1748220011912,0.35955521,109040.0,109030.0,0.84404758]
["bitfinex","BTCUSD",1748220012124,0.35955521,109040.0,109030.0,0.53496758]
["bitfinex","BTCUSD",1748220012331,0.35955521,109040.0,109030.0,0.84404758]
["bitfinex","BTCUSD",1748220012673,0.35955521,109040.0,109030.0,1.18704758]
["bitfinex","BTCUSD",1748220012984,0.35955521,109040.0,109030.0,0.83904758]
["bitfinex","BTCUSD",1748220013242,0.35955521,109040.0,109030.0,0.83248147]
["bitfinex","BTCUSD",1748220013450,0.35955521,109040.0,109030.0,0.80156147]
["bitfinex","BTCUSD",1748220013889,0.35955521,109040.0,109030.0,0.80256147]
["bitfinex","BTCUSD",1748220014083,0.35955521,109040.0,109030.0,1.14256147]
["bitfinex","BTCUSD",1748220014464,0.35955521,109040.0,109030.0,0.99612147]
["bitfinex","BTCUSD",1748220014672,0.35955521,109040.0,109030.0,1.14256147]
["bitfinex","BTCUSD",1748220014872,0.32905521,109040.0,109030.0,1.14756147]
["bitfinex","BTCUSD",1748220015026,0.32905521,109040.0,109030.0,1.16210232]
["bitfinex","BTCUSD",1748220015459,0.32905521,109040.0,109030.0,1.46110232]
["bitfinex","BTCUSD",1748220016761,0.32405521,109040.0,109030.0,1.46110232]
["bitfinex","BTCUSD",1748220017215,0.32405521,109040.0,109030.0,1.46210232]
["bitfinex","BTCUSD",1748220017712,0.31805521,109040.0,109030.0,1.46210232]
["bitfinex","BTCUSD",1748220018439,0.31305521,109040.0,109030.0,1.46210232]
["bitfinex","BTCUSD",1748220019263,0.31305521,109040.0,109030.0,1.16210232]
["bitfinex","BTCUSD",1748220019467,0.31305521,109040.0,109030.0,1.46210232]
["bitfinex","BTCUSD",1748220020333,0.31305521,109040.0,109030.0,1.49844339]
["bitfinex","BTCUSD",1748220020541,0.25814527,109040.0,109030.0,1.49844339]
["bitfinex","BTCUSD",1748220021143,0.25814527,109040.0,109030.0,1.34547111]
["bitfinex","BTCUSD",1748220021356,0.25814527,109040.0,109030.0,1.36381468]
["bitfinex","BTCUSD",1748220021562,0.28994527,109040.0,109030.0,1.39132902]
["bitfinex","BTCUSD",1748220023451,0.28994527,109040.0,109030.0,1.08224902]
["bitfinex","BTCUSD",1748220023665,0.28994527,109040.0,109030.0,1.07678817]
["bitfinex","BTCUSD",1748220023889,0.28994527,109040.0,109030.0,0.42770817]
["bitfinex","BTCUSD",1748220024100,0.28994527,109040.0,109030.0,0.73178817]
["bitfinex","BTCUSD",1748220024315,0.28994527,109040.0,109030.0,1.0354471]
["bitfinex","BTCUSD",1748220024506,0.28994527,109040.0,109030.0,0.6954471]
["bitfinex","BTCUSD",1748220024708,0.28994527,109040.0,109030.0,1.0354471]
["bitfinex","BTCUSD",1748220025356,0.29024527,109040.0,109030.0,1.0404471]
["bitfinex","BTCUSD",1748220025563,0.25814527,109040.0,109030.0,1.05498795]
["bitfinex","BTCUSD",1748220025769,0.25814527,109040.0,109030.0,0.74590795]
["bitfinex","BTCUSD",1748220025991,0.29024527,109040.0,109030.0,1.0404471]
["bitfinex","BTCUSD",1748220029211,0.29024527,109040.0,109030.0,0.7313671]
["bitfinex","BTCUSD",1748220029417,0.29024527,109040.0,109030.0,1.0404471]
["bitfinex","BTCUSD",1748220030914,0.29024527,109040.0,109030.0,0.8940071]
["bitfinex","BTCUSD",1748220031134,0.29024527,109040.0,109030.0,1.0404471]
["bitfinex","BTCUSD",1748220036699,0.29024527,109040.0,109030.0,1.0354871]
["bitfinex","BTCUSD",1748220036990,0.29024527,109040.0,109030.0,1.0080091]
["bitfinex","BTCUSD",1748220037203,0.25814527,109040.0,109030.0,1.05503195]
["bitfinex","BTCUSD",1748220037830,0.20323497,109040.0,109030.0,1.05503195]
["bitfinex","BTCUSD",1748220038040,0.20323497,109040.0,109030.0,1.47019047]
["bitfinex","BTCUSD",1748220038658,0.1926664,109040.0,109030.0,2.16960647]
["bitfinex","BTCUSD",1748220038892,0.1926664,109040.0,109030.0,2.04277847]
["bitfinex","BTCUSD",1748220039314,0.1926664,109040.0,109030.0,1.93307147]
["bitfinex","BTCUSD",1748220039728,0.16886803,109040.0,109030.0,1.93307147]
["bitfinex","BTCUSD",1748220040091,0.16286803,109040.0,109030.0,1.78356247]
["bitfinex","BTCUSD",1748220041203,0.16286803,109040.0,109030.0,1.59144995]
["bitfinex","BTCUSD",1748220041405,0.16286803,109040.0,109030.0,1.55638295]
["bitfinex","BTCUSD",1748220041605,0.16286803,109040.0,109030.0,1.44773195]
["bitfinex","BTCUSD",1748220046094,0.16286803,109040.0,109030.0,1.35599195]
["bitfinex","BTCUSD",1748220046544,0.16286803,109040.0,109030.0,1.40599195]
["bitfinex","BTCUSD",1748220046744,0.16286803,109040.0,109030.0,1.40727195]
["bitfinex","BTCUSD",1748220047209,0.15686803,109040.0,109030.0,1.35727195]
["bitfinex","BTCUSD",1748220047431,0.15686803,109040.0,109030.0,1.40727195]
["bitfinex","BTCUSD",1748220047785,0.15686803,109040.0,109030.0,1.35727195]
["bitfinex","BTCUSD",1748220048212,0.18936803,109040.0,109030.0,0.8562911]
["bitfinex","BTCUSD",1748220048410,0.18936803,109040.0,109030.0,0.7027311]
["bitfinex","BTCUSD",1748220048796,0.18936803,109040.0,109030.0,0.3923711]
["bitfinex","BTCUSD",1748220049005,0.18936803,109040.0,109030.0,0.73170479]
["bitfinex","BTCUSD",1748220049368,0.18936803,109040.0,109030.0,1.04422279]
["bitfinex","BTCUSD",1748220050417,0.18936803,109040.0,109030.0,0.89078279]
["bitfinex","BTCUSD",1748220050638,0.18936803,109040.0,109030.0,1.03722279]
["bitfinex","BTCUSD",1748220050844,0.18936803,109040.0,109030.0,0.69822279]
["bitfinex","BTCUSD",1748220051067,0.18936803,109040.0,109030.0,1.03822279]
["bitfinex","BTCUSD",1748220051289,0.18936803,109040.0,109030.0,1.03722279]
["bitfinex","BTCUSD",1748220051512,0.18936803,109040.0,109030.0,1.04222279]
["bitfinex","BTCUSD",1748220051717,0.18936803,109040.0,109030.0,1.03722279]
["bitfinex","BTCUSD",1748220052598,0.18936803,109040.0,109030.0,1.05676364]
["bitfinex","BTCUSD",1748220052822,0.17346803,109040.0,109030.0,1.05676364]
["bitfinex","BTCUSD",1748220053505,0.15686803,109040.0,109030.0,1.32778995]
["bitfinex","BTCUSD",1748220054336,0.15086803,109040.0,109030.0,1.32778995]
["bitfinex","BTCUSD",1748220054526,0.15086803,109040.0,109030.0,1.32878995]
["bitfinex","BTCUSD",1748220054673,0.09595724,109040.0,109030.0,1.32878995]
["bitfinex","BTCUSD",1748220058761,0.09595724,109040.0,109030.0,1.01842995]
["bitfinex","BTCUSD",1748220058980,0.09595724,109040.0,109030.0,1.34528995]
["bitfinex","BTCUSD",1748220059649,0.09595724,109040.0,109030.0,1.36118995]
["bitfinex","BTCUSD",1748220059862,0.09595724,109040.0,109030.0,1.39740706]
["bitfinex","BTCUSD",1748220060065,0.09595724,109040.0,109030.0,1.39640706]
["bitfinex","BTCUSD",1748220060281,0.09595724,109040.0,109030.0,1.40640706]
["bitfinex","BTCUSD",1748220060502,0.09595724,109040.0,109030.0,1.40840706]
["bitfinex","BTCUSD",1748220060725,0.09595724,109040.0,109030.0,1.45840706]
["bitfinex","BTCUSD",1748220060946,0.01,109060.0,109050.0,0.6908495]
["bitfinex","BTCUSD",1748220061170,0.01,109060.0,109050.0,0.82699506]
["bitfinex","BTCUSD",1748220061397,0.004,109060.0,109050.0,0.82699506]
["bitfinex","BTCUSD",1748220061604,0.004,109060.0,109050.0,1.16482706]
["bitfinex","BTCUSD",1748220062280,0.004,109060.0,109050.0,0.55446706]
["bitfinex","BTCUSD",1748220062490,0.004,109060.0,109050.0,1.16482706]
["bitfinex","BTCUSD",1748220062701,0.0375,109060.0,109050.0,1.16482706]
["bitfinex","BTCUSD",1748220063573,0.004,109060.0,109050.0,1.16482706]
["bitfinex","BTCUSD",1748220064244,0.004,109060.0,109050.0,1.17936791]
["bitfinex","BTCUSD",1748220064423,0.004,109060.0,109050.0,0.99718047]
["bitfinex","BTCUSD",1748220064653,0.004,109060.0,109050.0,1.01552068]
["bitfinex","BTCUSD",1748220064859,0.004,109060.0,109050.0,1.04302997]
["bitfinex","BTCUSD",1748220065274,0.004,109060.0,109050.0,1.05982997]
["bitfinex","BTCUSD",1748220065492,0.004,109060.0,109050.0,1.21482997]
["bitfinex","BTCUSD",1748220065706,0.004,109060.0,109050.0,1.23172997]
["bitfinex","BTCUSD",1748220065917,0.004,109060.0,109050.0,1.19802997]
["bitfinex","BTCUSD",1748220066130,0.004,109060.0,109050.0,1.15142997]
["bitfinex","BTCUSD",1748220066562,0.004,109060.0,109050.0,1.03012997]
["bitfinex","BTCUSD",1748220067001,0.004,109060.0,109050.0,0.99642997]
["bitfinex","BTCUSD",1748220067666,0.004,109060.0,109050.0,0.71976997]
["bitfinex","BTCUSD",1748220067883,0.004,109060.0,109050.0,1.03012997]
["bitfinex","BTCUSD",1748220068300,0.004,109060.0,109050.0,1.02512997]
["bitfinex","BTCUSD",1748220068515,0.0426,109080.0,109070.0,0.06038193]
["bitfinex","BTCUSD",1748220068761,0.04274961,109080.0,109070.0,0.15221904]
["bitfinex","BTCUSD",1748220069447,0.04274961,109080.0,109070.0,0.14992749]
["bitfinex","BTCUSD",1748220069849,0.04274961,109080.0,109070.0,0.17739349]
["bitfinex","BTCUSD",1748220070251,0.04274961,109080.0,109070.0,0.51739349]
["bitfinex","BTCUSD",1748220070651,0.04274961,109080.0,109070.0,0.68043349]
["bitfinex","BTCUSD",1748220070863,0.04274961,109080.0,109070.0,0.82687349]
["bitfinex","BTCUSD",1748220073160,0.04274961,109080.0,109070.0,0.81233264]
["bitfinex","BTCUSD",1748220073364,0.04274961,109080.0,109070.0,0.81229264]
["bitfinex","BTCUSD",1748220073493,0.04274961,109080.0,109070.0,0.50285264]
["bitfinex","BTCUSD",1748220073707,0.04274961,109080.0,109070.0,0.13538664]
["bitfinex","BTCUSD",1748220073945,0.04274961,109080.0,109070.0,0.44482664]
["bitfinex","BTCUSD",1748220074775,0.04274961,109080.0,109070.0,0.29842664]
["bitfinex","BTCUSD",1748220074987,0.04274961,109080.0,109070.0,0.44482664]
["bitfinex","BTCUSD",1748220076429,0.04274961,109080.0,109070.0,0.29842664]
["bitfinex","BTCUSD",1748220076620,0.04274961,109080.0,109070.0,0.13538664]
["bitfinex","BTCUSD",1748220077024,0.04274961,109080.0,109070.0,0.35532108]
["bitfinex","BTCUSD",1748220078136,0.51449724,109080.0,109070.0,0.04584108]
["bitfinex","BTCUSD",1748220078339,0.51449724,109080.0,109070.0,0.02438457]
["bitfinex","BTCUSD",1748220078507,0.52366431,109080.0,109070.0,0.05188881]
["bitfinex","BTCUSD",1748220078746,0.04274961,109080.0,109070.0,0.05188881]
["bitfinex","BTCUSD",1748220079497,0.51449732,109080.0,109070.0,0.05188881]
["bitfinex","BTCUSD",1748220079698,0.50533033,109080.0,109070.0,0.06275032]
["bitfinex","BTCUSD",1748220080676,0.51449724,109080.0,109070.0,0.06275032]
["bitfinex","BTCUSD",1748220080878,0.52366406,109080.0,109070.0,0.06275032]
["bitfinex","BTCUSD",1748220081079,0.52366406,109080.0,109070.0,0.04827092]
["bitfinex","BTCUSD",1748220081488,0.51449715,109080.0,109070.0,0.04827092]
["bitfinex","BTCUSD",1748220081709,0.04274961,109080.0,109070.0,0.13781648]
["bitfinex","BTCUSD",1748220082591,0.04274961,109080.0,109070.0,0.46924689]
["bitfinex","BTCUSD",1748220082813,0.04274961,109080.0,109070.0,0.46695497]
["bitfinex","BTCUSD",1748220083659,0.00814961,109080.0,109070.0,0.46695497]
["bitfinex","BTCUSD",1748220084114,0.00814961,109080.0,109070.0,0.48149582]
["bitfinex","BTCUSD",1748220084782,0.00814961,109080.0,109070.0,0.51469582]
["bitfinex","BTCUSD",1748220085222,0.00814961,109080.0,109070.0,0.81469582]
["bitfinex","BTCUSD",1748220087375,0.00814961,109080.0,109070.0,0.77643497]
["bitfinex","BTCUSD",1748220088016,0.02584961,109080.0,109070.0,0.77643497]
["bitfinex","BTCUSD",1748220088222,0.04304961,109080.0,109070.0,0.77643497]
["bitfinex","BTCUSD",1748220092146,0.04304961,109080.0,109070.0,0.80547064]
["bitfinex","BTCUSD",1748220094494,0.04304961,109080.0,109070.0,0.65903064]
["bitfinex","BTCUSD",1748220094719,0.04304961,109080.0,109070.0,0.80547064]
["bitfinex","BTCUSD",1748220094955,0.03304961,109080.0,109070.0,0.80547064]
["bitfinex","BTCUSD",1748220097406,0.03304961,109080.0,109070.0,0.52346264]
["bitfinex","BTCUSD",1748220097610,0.03304961,109080.0,109070.0,0.83294264]
["bitfinex","BTCUSD",1748220100788,0.03304961,109080.0,109070.0,0.83554264]
["bitfinex","BTCUSD",1748220107644,0.03304961,109080.0,109070.0,0.68910264]
["bitfinex","BTCUSD",1748220107855,0.03304961,109080.0,109070.0,0.83554264]
["bitfinex","BTCUSD",1748220110585,0.0172,109080.0,109070.0,0.83554264]
["bitfinex","BTCUSD",1748220111697,0.0344,109080.0,109070.0,0.83554264]
["bitfinex","BTCUSD",1748220112103,0.0344,109080.0,109070.0,0.80650697]
["bitfinex","BTCUSD",1748220114082,0.00229792,109100.0,109090.0,0.04583268]
["bitfinex","BTCUSD",1748220114332,0.00279651,109100.0,109090.0,0.04583268]
["bitfinex","BTCUSD",1748220114547,0.00279651,109100.0,109090.0,0.13537824]
["bitfinex","BTCUSD",1748220114548,0.00049859,109100.0,109090.0,0.13537824]
["bitfinex","BTCUSD",1748220114757,0.03479859,109100.0,109090.0,0.28181824]
["bitfinex","BTCUSD",1748220115182,0.03479859,109100.0,109090.0,0.30928624]
["bitfinex","BTCUSD",1748220115713,0.03479859,109100.0,109090.0,0.64928624]
["bitfinex","BTCUSD",1748220116335,0.01759859,109100.0,109090.0,0.64928624]
["bitfinex","BTCUSD",1748220116773,0.01759859,109100.0,109090.0,0.67840965]
["bitfinex","BTCUSD",1748220117105,0.03479859,109100.0,109090.0,0.67840965]
["bitfinex","BTCUSD",1748220119120,0.03479859,109100.0,109090.0,0.58886409]
["bitfinex","BTCUSD",1748220119492,0.03709651,109100.0,109090.0,0.58886409]
["bitfinex","BTCUSD",1748220119901,0.00049859,109100.0,109090.0,0.71130965]
["bitfinex","BTCUSD",1748220121201,0.0352,109130.0,109120.0,0.04582008]
["bitfinex","BTCUSD",1748220121412,0.03534952,109130.0,109120.0,0.04582008]
["bitfinex","BTCUSD",1748220121831,0.03534952,109130.0,109120.0,0.41328408]
["bitfinex","BTCUSD",1748220123400,0.49793024,109130.0,109120.0,0.07328408]
["bitfinex","BTCUSD",1748220123613,0.51625573,109130.0,109120.0,0.04582008]
["bitfinex","BTCUSD",1748220123828,0.50709286,109130.0,109120.0,0.04582008]
["bitfinex","BTCUSD",1748220124251,0.51625573,109130.0,109120.0,0.04582008]
["bitfinex","BTCUSD",1748220124454,0.51625565,109130.0,109120.0,0.04582008]
["bitfinex","BTCUSD",1748220124662,0.51625573,109130.0,109120.0,0.04582008]
["bitfinex","BTCUSD",1748220124871,0.50709286,109130.0,109120.0,0.04582008]
["bitfinex","BTCUSD",1748220125071,0.51625565,109130.0,109120.0,0.0712526]
["bitfinex","BTCUSD",1748220125989,0.50709295,109130.0,109120.0,0.0712526]
["bitfinex","BTCUSD",1748220126459,0.49793024,109130.0,109120.0,0.0712526]
["bitfinex","BTCUSD",1748220126679,0.50709303,109130.0,109120.0,0.0712526]
["bitfinex","BTCUSD",1748220127166,0.49793024,109130.0,109120.0,0.0712526]
["bitfinex","BTCUSD",1748220127388,0.50709303,109130.0,109120.0,0.0712526]
["bitfinex","BTCUSD",1748220128092,0.79823242,109130.0,109120.0,0.02543252]
["bitfinex","BTCUSD",1748220128289,0.86361048,109130.0,109120.0,0.05292501]
["bitfinex","BTCUSD",1748220128799,0.86361048,109130.0,109120.0,0.00916422]
["bitfinex","BTCUSD",1748220129029,0.06169105,109120.0,109110.0,0.05672241]
["bitfinex","BTCUSD",1748220129250,0.52656969,109120.0,109110.0,0.06588688]
["bitfinex","BTCUSD",1748220129643,0.53343582,109120.0,109110.0,0.06588688]
["bitfinex","BTCUSD",1748220129645,0.79710279,109120.0,109110.0,0.01089965]
["bitfinex","BTCUSD",1748220129822,0.79710279,109120.0,109110.0,0.04755972]
["bitfinex","BTCUSD",1748220130024,0.64318072,109120.0,109110.0,0.06588891]
["bitfinex","BTCUSD",1748220130222,0.0342,109120.0,109110.0,0.06588891]
["bitfinex","BTCUSD",1748220130428,0.51740599,109120.0,109110.0,0.06588891]
["bitfinex","BTCUSD",1748220130657,0.51510798,109120.0,109110.0,0.06588891]
["bitfinex","BTCUSD",1748220131278,0.52427186,109120.0,109110.0,0.06588891]
["bitfinex","BTCUSD",1748220131474,0.72588449,109120.0,109110.0,0.06588899]
["bitfinex","BTCUSD",1748220131679,0.80247993,109120.0,109110.0,0.02922977]
["bitfinex","BTCUSD",1748220131974,0.80247993,109120.0,109110.0,0.03839483]
["bitfinex","BTCUSD",1748220133056,0.80247993,109120.0,109110.0,0.04755964]
["bitfinex","BTCUSD",1748220133182,0.80247993,109120.0,109110.0,0.05672436]
["bitfinex","BTCUSD",1748220133613,0.80247993,109120.0,109110.0,0.04755964]
["bitfinex","BTCUSD",1748220134016,0.49678072,109120.0,109110.0,0.05672419]
["bitfinex","BTCUSD",1748220134223,0.49678072,109120.0,109110.0,0.06588866]
["bitfinex","BTCUSD",1748220134630,0.50594427,109120.0,109110.0,0.06588866]
["bitfinex","BTCUSD",1748220134836,0.49678072,109120.0,109110.0,0.06588866]
["bitfinex","BTCUSD",1748220135698,0.50594418,109120.0,109110.0,0.06588866]
["bitfinex","BTCUSD",1748220135901,0.49678072,109120.0,109110.0,0.08042153]
["bitfinex","BTCUSD",1748220136462,0.50594418,109120.0,109110.0,0.08042153]
["bitfinex","BTCUSD",1748220136679,0.35730675,109130.0,109120.0,0.04582008]
["bitfinex","BTCUSD",1748220136680,0.03304952,109130.0,109120.0,0.04582008]
["bitfinex","BTCUSD",1748220136895,0.03534744,109130.0,109120.0,0.04582008]
["bitfinex","BTCUSD",1748220137587,0.03534744,109130.0,109120.0,0.0712526]
["bitfinex","BTCUSD",1748220138830,0.03534744,109130.0,109120.0,0.06035295]
["bitfinex","BTCUSD",1748220139285,0.04451023,109130.0,109120.0,0.06035295]
["bitfinex","BTCUSD",1748220139419,0.05367319,109130.0,109120.0,0.06035295]
["bitfinex","BTCUSD",1748220139668,0.04451023,109130.0,109120.0,0.06035295]
["bitfinex","BTCUSD",1748220139836,0.03534744,109130.0,109120.0,0.06035295]
["bitfinex","BTCUSD",1748220140032,0.04451023,109130.0,109120.0,0.06035295]
["bitfinex","BTCUSD",1748220140234,0.03534744,109130.0,109120.0,0.06035295]
["bitfinex","BTCUSD",1748220140834,0.50709087,109130.0,109120.0,0.06035295]
["bitfinex","BTCUSD",1748220141039,0.49563024,109130.0,109120.0,0.06035295]
["bitfinex","BTCUSD",1748220142232,0.03304952,109130.0,109120.0,0.06035295]
["bitfinex","BTCUSD",1748220142470,0.49792816,109130.0,109120.0,0.06035295]
["bitfinex","BTCUSD",1748220142689,0.50479286,109130.0,109120.0,0.06035295]
["bitfinex","BTCUSD",1748220142897,0.49563024,109130.0,109120.0,0.06035295]
["bitfinex","BTCUSD",1748220143177,0.50479286,109130.0,109120.0,0.06035295]
["bitfinex","BTCUSD",1748220143913,0.51395565,109130.0,109120.0,0.06035295]
["bitfinex","BTCUSD",1748220144130,0.80509504,109130.0,109120.0,0.01453287]
["bitfinex","BTCUSD",1748220144371,0.79593301,109130.0,109120.0,0.05118966]
["bitfinex","BTCUSD",1748220144545,0.79593301,109130.0,109120.0,0.06035371]
["bitfinex","BTCUSD",1748220144746,0.79593301,109130.0,109120.0,0.06951768]
["bitfinex","BTCUSD",1748220144995,0.79593292,109130.0,109120.0,0.07868139]
["bitfinex","BTCUSD",1748220145209,0.8050963,109130.0,109120.0,0.07506184]
["bitfinex","BTCUSD",1748220146002,0.60350147,109130.0,109120.0,0.07506184]
["bitfinex","BTCUSD",1748220146278,0.5851758,109130.0,109120.0,0.07506125]
["bitfinex","BTCUSD",1748220146547,0.49563024,109130.0,109120.0,0.07506125]
["bitfinex","BTCUSD",1748220146940,0.50479286,109130.0,109120.0,0.07506125]
["bitfinex","BTCUSD",1748220147094,0.49563024,109130.0,109120.0,0.07506125]
["bitfinex","BTCUSD",1748220147527,0.47933024,109130.0,109120.0,0.07506125]
["bitfinex","BTCUSD",1748220147955,0.47933024,109130.0,109120.0,0.0786808]
["bitfinex","BTCUSD",1748220148336,0.00014952,109130.0,109120.0,0.0786808]
["bitfinex","BTCUSD",1748220148546,0.46502816,109130.0,109120.0,0.0786808]
["bitfinex","BTCUSD",1748220148900,0.46273024,109130.0,109120.0,0.0786808]
["bitfinex","BTCUSD",1748220149948,0.00014952,109130.0,109120.0,0.0948808]
["bitfinex","BTCUSD",1748220150157,0.49426678,109130.0,109120.0,0.0786808]
["bitfinex","BTCUSD",1748220150353,0.49196886,109130.0,109120.0,0.0786808]
["bitfinex","BTCUSD",1748220151311,0.49196886,109130.0,109120.0,0.06414793]
["bitfinex","BTCUSD",1748220152077,0.00014952,109130.0,109120.0,0.06414793]
["bitfinex","BTCUSD",1748220152307,0.00014952,109130.0,109120.0,0.34943349]
["bitfinex","BTCUSD",1748220154453,0.00014952,109130.0,109120.0,0.378497]
["bitfinex","BTCUSD",1748220155131,0.49426678,109130.0,109120.0,0.362597]
["bitfinex","BTCUSD",1748220155335,0.49196886,109130.0,109120.0,0.345997]
["bitfinex","BTCUSD",1748220155957,0.49196886,109130.0,109120.0,0.492397]
["bitfinex","BTCUSD",1748220156168,0.53353157,109130.0,109120.0,0.09321144]
["bitfinex","BTCUSD",1748220156378,0.52436886,109130.0,109120.0,0.43321144]
["bitfinex","BTCUSD",1748220156800,0.52436886,109130.0,109120.0,0.09321144]
["bitfinex","BTCUSD",1748220157658,0.52436886,109130.0,109120.0,0.07867463]
["bitfinex","BTCUSD",1748220158595,0.52436886,109130.0,109120.0,0.05118332]
["bitfinex","BTCUSD",1748220158596,0.70763652,109130.0,109120.0,0.05118332]
["bitfinex","BTCUSD",1748220158802,0.55185766,109130.0,109120.0,0.0786748]
["bitfinex","BTCUSD",1748220159009,0.56102087,109130.0,109120.0,0.06951117]
["bitfinex","BTCUSD",1748220159216,0.56102087,109130.0,109120.0,0.07504532]
["bitfinex","BTCUSD",1748220159431,0.74428853,109130.0,109120.0,0.07504532]
["bitfinex","BTCUSD",1748220159646,0.56102087,109130.0,109120.0,0.07504499]
["bitfinex","BTCUSD",1748220159830,0.7442892,109130.0,109120.0,0.05671756]
["bitfinex","BTCUSD",1748220160116,0.7442892,109130.0,109120.0,0.04755368]
["bitfinex","BTCUSD",1748220160334,0.56102154,109130.0,109120.0,0.05671748]
["bitfinex","BTCUSD",1748220160552,0.69825774,109130.0,109120.0,0.06588111]
["bitfinex","BTCUSD",1748220160769,0.68909453,109130.0,109120.0,0.06588111]
["bitfinex","BTCUSD",1748220161847,0.69825766,109130.0,109120.0,0.06588111]
["bitfinex","BTCUSD",1748220162241,0.54269453,109130.0,109120.0,0.06588111]
["bitfinex","BTCUSD",1748220162580,0.55185766,109130.0,109120.0,0.06588111]
["bitfinex","BTCUSD",1748220163090,0.06920153,109130.0,109120.0,0.06588111]
["bitfinex","BTCUSD",1748220163296,0.55415558,109130.0,109120.0,0.06588111]
["bitfinex","BTCUSD",1748220163515,0.55185766,109130.0,109120.0,0.06588111]
["bitfinex","BTCUSD",1748220164068,0.52436886,109130.0,109120.0,0.06588111]
["bitfinex","BTCUSD",1748220164683,0.49196886,109130.0,109120.0,0.06588111]
["bitfinex","BTCUSD",1748220165524,0.49196886,109130.0,109120.0,0.06951059]
["bitfinex","BTCUSD",1748220166856,0.49196886,109130.0,109120.0,0.05498389]
["bitfinex","BTCUSD",1748220167311,0.00014952,109130.0,109120.0,0.05498389]
["bitfinex","BTCUSD",1748220167523,0.00244744,109130.0,109120.0,0.05498389]
["bitfinex","BTCUSD",1748220167733,0.49426678,109130.0,109120.0,0.05498389]
["bitfinex","BTCUSD",1748220167946,0.49196886,109130.0,109120.0,0.05498389]
["bitfinex","BTCUSD",1748220170436,0.52446886,109130.0,109120.0,0.05498389]
["bitfinex","BTCUSD",1748220170638,0.54279435,109130.0,109120.0,0.05498389]
["bitfinex","BTCUSD",1748220170896,0.54279435,109130.0,109120.0,0.03665645]
["bitfinex","BTCUSD",1748220170897,0.74438818,109130.0,109120.0,0.03665645]
["bitfinex","BTCUSD",1748220171157,0.55195731,109130.0,109120.0,0.04582008]
["bitfinex","BTCUSD",1748220171323,0.56112044,109130.0,109120.0,0.04582008]
["bitfinex","BTCUSD",1748220172148,0.57028365,109130.0,109120.0,0.04582008]
["bitfinex","BTCUSD",1748220172413,0.56112044,109130.0,109120.0,0.04582008]
["bitfinex","BTCUSD",1748220172628,0.05949132,109120.0,109110.0,0.37665897]
["bitfinex","BTCUSD",1748220172839,0.05949132,109120.0,109110.0,0.39498918]
["bitfinex","BTCUSD",1748220172840,1.03626395,109120.0,109110.0,0.39498918]
["bitfinex","BTCUSD",1748220173081,1.03396603,109120.0,109110.0,0.05498918]
["bitfinex","BTCUSD",1748220173508,1.03396594,109120.0,109110.0,0.05498918]
["bitfinex","BTCUSD",1748220173719,0.49181934,109110.0,109100.0,0.01489728]
["bitfinex","BTCUSD",1748220173934,0.49181934,109110.0,109100.0,0.39155716]
["bitfinex","BTCUSD",1748220174801,0.49181934,109110.0,109100.0,0.40609873]
["bitfinex","BTCUSD",1748220175964,0.49181934,109110.0,109100.0,0.39120145]
["bitfinex","BTCUSD",1748220177274,0.53268373,109110.0,109100.0,0.39120145]
["bitfinex","BTCUSD",1748220177487,0.53268373,109110.0,109100.0,0.05120145]
["bitfinex","BTCUSD",1748220177698,0.55101292,109110.0,109100.0,0.05120145]
["bitfinex","BTCUSD",1748220177905,0.53268373,109110.0,109100.0,0.05120145]
["bitfinex","BTCUSD",1748220178127,0.54184828,109110.0,109100.0,0.05120145]
["bitfinex","BTCUSD",1748220179711,0.54184828,109110.0,109100.0,0.04756236]
["bitfinex","BTCUSD",1748220180411,0.74347973,109110.0,109100.0,0.04756583]
["bitfinex","BTCUSD",1748220180649,0.55101342,109110.0,109100.0,0.0658967]
["bitfinex","BTCUSD",1748220180838,0.54184861,109110.0,109100.0,0.07506201]
["bitfinex","BTCUSD",1748220181050,0.55101342,109110.0,109100.0,0.07506201]
["bitfinex","BTCUSD",1748220181647,0.73431467,109110.0,109100.0,0.05673131]
["bitfinex","BTCUSD",1748220181777,0.73431467,109110.0,109100.0,0.04756591]
["bitfinex","BTCUSD",1748220181778,0.73431501,109110.0,109100.0,0.04756591]
["bitfinex","BTCUSD",1748220182002,0.9756367,109110.0,109100.0,0.02923428]
["bitfinex","BTCUSD",1748220182215,0.9756367,109110.0,109100.0,0.03840001]
["bitfinex","BTCUSD",1748220182462,0.957307,109110.0,109100.0,0.01090248]
["bitfinex","BTCUSD",1748220182675,0.22438378,109100.0,109090.0,0.01454157]
["bitfinex","BTCUSD",1748220182892,0.80574868,109100.0,109090.0,0.01454157]
["bitfinex","BTCUSD",1748220183115,0.80574868,109100.0,109060.0,0.03667493]
["bitfinex","BTCUSD",1748220183116,0.04913575,109070.0,109060.0,0.03667493]
["bitfinex","BTCUSD",1748220183333,0.56158942,109070.0,109060.0,0.03667493]
["bitfinex","BTCUSD",1748220183546,0.55929142,109070.0,109060.0,0.0458436]
["bitfinex","BTCUSD",1748220183988,0.83220545,109070.0,109060.0,0.018337]
["bitfinex","BTCUSD",1748220184189,0.8230377,109070.0,109060.0,0.02750609]
["bitfinex","BTCUSD",1748220184434,0.21091089,109050.0,109040.0,0.03801151]
["bitfinex","BTCUSD",1748220184637,0.21091089,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220184638,0.55012779,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220184845,0.52261934,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220185319,0.53178868,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220185686,0.54095828,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220186022,0.54195828,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220186201,0.52361934,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220186599,0.54195828,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220186806,0.55112804,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220187015,0.54195819,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220187227,0.53278868,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220187399,0.54195819,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220187843,0.55112787,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220188542,0.54195819,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220188684,0.51778877,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220188899,0.53612813,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220189374,0.52695837,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220189708,0.54529798,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220189915,0.56119781,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220190153,0.57036774,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220190387,0.56119781,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220190617,0.55202805,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220191706,0.56119798,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220191928,0.54285837,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220192417,0.04186943,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220192648,0.52008677,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220192850,0.51778885,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220194206,0.69672964,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220194446,1.39946063,109050.0,109040.0,0.04733173]
["bitfinex","BTCUSD",1748220194660,0.05153911,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220194873,0.49281934,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220199713,0.50198868,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220200723,0.51115819,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220200943,0.50198868,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220201793,0.49281934,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220202000,0.50198868,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220203888,0.51098882,109050.0,109040.0,0.05650208]
["bitfinex","BTCUSD",1748220204093,0.51098882,109050.0,109040.0,0.05641594]
["bitfinex","BTCUSD",1748220205654,0.52015833,109050.0,109040.0,0.05641594]
["bitfinex","BTCUSD",1748220205871,0.51098882,109050.0,109040.0,0.05641594]
["bitfinex","BTCUSD",1748220206277,0.50181948,109050.0,109040.0,0.05641594]
["bitfinex","BTCUSD",1748220207113,0.51098882,109050.0,109040.0,0.05641594]
["bitfinex","BTCUSD",1748220208015,0.50181948,109050.0,109040.0,0.05641594]
["bitfinex","BTCUSD",1748220208227,0.51098891,109050.0,109040.0,0.05641594]
["bitfinex","BTCUSD",1748220208432,0.51098882,109050.0,109040.0,0.05641594]
["bitfinex","BTCUSD",1748220209522,0.01916948,109050.0,109040.0,0.05641594]
["bitfinex","BTCUSD",1748220209751,0.5041174,109050.0,109040.0,0.05641594]
["bitfinex","BTCUSD",1748220209972,0.49281934,109050.0,109040.0,0.42731594]
["bitfinex","BTCUSD",1748220210186,0.49281934,109050.0,109040.0,0.5168615]
["bitfinex","BTCUSD",1748220210187,0.001,109050.0,109040.0,0.5168615]
["bitfinex","BTCUSD",1748220210446,0.001,109050.0,109040.0,0.6633415]
["bitfinex","BTCUSD",1748220210669,0.001,109050.0,109040.0,0.6908215]
["bitfinex","BTCUSD",1748220211111,0.001,109050.0,109040.0,0.8551015]
["bitfinex","BTCUSD",1748220212831,0.001,109050.0,109040.0,0.88417293]
["bitfinex","BTCUSD",1748220214021,0.001,109050.0,109040.0,0.8551015]
["bitfinex","BTCUSD",1748220215840,0.001,109050.0,109040.0,0.8550615]
["bitfinex","BTCUSD",1748220216865,0.001,109050.0,109040.0,0.88413124]
["bitfinex","BTCUSD",1748220218471,0.49281934,109050.0,109040.0,0.57341124]
["bitfinex","BTCUSD",1748220218690,0.49281934,109050.0,109040.0,0.71989124]
["bitfinex","BTCUSD",1748220219130,0.49281934,109050.0,109040.0,0.6908215]
["bitfinex","BTCUSD",1748220221231,0.49281934,109050.0,109040.0,0.5134415]
["bitfinex","BTCUSD",1748220221452,0.49281934,109050.0,109040.0,0.6599215]
["bitfinex","BTCUSD",1748220222198,0.49281934,109050.0,109040.0,0.57037594]
["bitfinex","BTCUSD",1748220222421,0.52441934,109050.0,109040.0,0.20289594]
["bitfinex","BTCUSD",1748220222848,0.0326,109050.0,109040.0,0.39632086]
["bitfinex","BTCUSD",1748220223068,0.52441934,109050.0,109040.0,0.39632086]
["bitfinex","BTCUSD",1748220224245,0.52441934,109050.0,109040.0,0.41085895]
["bitfinex","BTCUSD",1748220224829,0.53358868,109050.0,109040.0,0.41085895]
["bitfinex","BTCUSD",1748220225264,0.54275819,109050.0,109040.0,0.41085895]
["bitfinex","BTCUSD",1748220225480,0.74449974,109050.0,109040.0,0.39251799]
["bitfinex","BTCUSD",1748220225702,0.72616055,109050.0,109040.0,0.39252901]
["bitfinex","BTCUSD",1748220225948,0.53358877,109050.0,109040.0,0.40169936]
["bitfinex","BTCUSD",1748220227041,0.0326,109050.0,109040.0,0.40169936]
["bitfinex","BTCUSD",1748220227259,0.52671726,109050.0,109040.0,0.40169936]
["bitfinex","BTCUSD",1748220227475,0.52441934,109050.0,109040.0,0.40169936]
["bitfinex","BTCUSD",1748220228841,0.7445005,109050.0,109040.0,0.38335849]
["bitfinex","BTCUSD",1748220229071,0.74450033,109050.0,109040.0,0.35584583]
["bitfinex","BTCUSD",1748220229315,0.87264122,109050.0,109040.0,0.01584583]
["bitfinex","BTCUSD",1748220229554,1.37363066,109050.0,109040.0,0.05252935]
["bitfinex","BTCUSD",1748220229842,0.88181124,109050.0,109040.0,0.06169996]
["bitfinex","BTCUSD",1748220230072,0.88181124,109050.0,109040.0,0.05252952]
["bitfinex","BTCUSD",1748220230328,0.89098134,109050.0,109040.0,0.05633256]
["bitfinex","BTCUSD",1748220230523,0.89098134,109050.0,109040.0,0.04716204]
["bitfinex","BTCUSD",1748220230735,0.89098134,109050.0,109040.0,0.05633256]
["bitfinex","BTCUSD",1748220230942,0.89098134,109050.0,109040.0,0.00130774]
["bitfinex","BTCUSD",1748220230943,1.45400646,109050.0,109040.0,0.00130774]
["bitfinex","BTCUSD",1748220231213,1.45400646,109050.0,109040.0,0.03799143]
["bitfinex","BTCUSD",1748220231839,1.44383644,109050.0,109040.0,0.00130774]
["bitfinex","BTCUSD",1748220232285,1.44583644,109050.0,109040.0,0.00130774]
["bitfinex","BTCUSD",1748220233334,1.44583644,109050.0,109040.0,0.02882049]
["bitfinex","BTCUSD",1748220233751,1.44583644,109050.0,109040.0,0.03799143]
["bitfinex","BTCUSD",1748220233963,1.44583644,109050.0,109040.0,0.00130774]
["bitfinex","BTCUSD",1748220234187,0.6149649,109050.0,109040.0,0.0288204]
["bitfinex","BTCUSD",1748220234396,0.19841911,109050.0,109040.0,0.04716136]
["bitfinex","BTCUSD",1748220234596,0.68823845,109050.0,109040.0,0.04716136]
["bitfinex","BTCUSD",1748220234808,0.73433107,109050.0,109040.0,0.02751207]
["bitfinex","BTCUSD",1748220235018,0.69980897,109050.0,109040.0,0.05502431]
["bitfinex","BTCUSD",1748220235498,0.88121107,109050.0,109040.0,0.05502431]
["bitfinex","BTCUSD",1748220236018,0.88121107,109050.0,109040.0,0.03668352]
["bitfinex","BTCUSD",1748220236242,1.45840629,109050.0,109040.0,0.03668352]
["bitfinex","BTCUSD",1748220236644,0.96658695,109050.0,109040.0,0.04585404]
["bitfinex","BTCUSD",1748220237215,0.96658695,109050.0,109040.0,0.03668352]
["bitfinex","BTCUSD",1748220237447,0.96658695,109050.0,109040.0,0.04585404]
["bitfinex","BTCUSD",1748220238075,0.96658695,109050.0,109040.0,0.04585413]
["bitfinex","BTCUSD",1748220238439,0.96658695,109050.0,109040.0,0.03668352]
["bitfinex","BTCUSD",1748220238926,0.96658695,109050.0,109040.0,0.04585413]
["bitfinex","BTCUSD",1748220240204,0.96658695,109050.0,109040.0,0.02751283]
["bitfinex","BTCUSD",1748220240439,0.24253057,109040.0,109030.0,0.04585544]
["bitfinex","BTCUSD",1748220240649,1.24451046,109040.0,109030.0,0.02751255]
["bitfinex","BTCUSD",1748220240862,1.04274982,109040.0,109030.0,0.0550268]
["bitfinex","BTCUSD",1748220241333,0.12114556,109050.0,109040.0,0.03668285]
["bitfinex","BTCUSD",1748220241576,0.78012193,109050.0,109040.0,0.04585371]
["bitfinex","BTCUSD",1748220241768,0.62213433,109050.0,109040.0,0.04585371]
["bitfinex","BTCUSD",1748220241976,0.77782393,109050.0,109040.0,0.04585371]
["bitfinex","BTCUSD",1748220242184,0.97039621,109050.0,109040.0,0.03668352]
["bitfinex","BTCUSD",1748220242413,0.97039621,109050.0,109040.0,0.03668336]
["bitfinex","BTCUSD",1748220242612,0.97039621,109050.0,109030.0,0.0458541]
["bitfinex","BTCUSD",1748220242613,0.00917018,109040.0,109030.0,0.0458541]
["bitfinex","BTCUSD",1748220242843,0.48774697,109050.0,109040.0,0.02751266]
["bitfinex","BTCUSD",1748220243049,0.97956631,109050.0,109030.0,0.0458541]
["bitfinex","BTCUSD",1748220243249,0.50098961,109040.0,109030.0,0.0458541]
["bitfinex","BTCUSD",1748220243462,0.50098952,109040.0,109030.0,0.0458541]
["bitfinex","BTCUSD",1748220243698,1.20373985,109040.0,109020.0,0.382044]
["bitfinex","BTCUSD",1748220243943,0.72517939,109040.0,109030.0,0.03668663]
["bitfinex","BTCUSD",1748220244343,0.72517939,109040.0,109030.0,0.02751518]
["bitfinex","BTCUSD",1748220244567,0.72517939,109040.0,109030.0,0.04585816]
["bitfinex","BTCUSD",1748220244894,0.72817939,109040.0,109030.0,0.03668671]
["bitfinex","BTCUSD",1748220245183,1.21999873,109040.0,109030.0,0.03668671]
["bitfinex","BTCUSD",1748220245490,1.2291695,109040.0,109030.0,0.05502952]
["bitfinex","BTCUSD",1748220245699,1.21999873,109040.0,109030.0,0.0642008]
["bitfinex","BTCUSD",1748220245961,1.21999873,109040.0,109030.0,0.06956761]
["bitfinex","BTCUSD",1748220246177,1.24309642,109040.0,109030.0,0.01453809]
["bitfinex","BTCUSD",1748220246408,1.24309642,109040.0,109030.0,0.04205327]
["bitfinex","BTCUSD",1748220246629,1.25226736,109040.0,109030.0,0.01453809]
["bitfinex","BTCUSD",1748220246843,1.25226736,109040.0,109030.0,0.04205336]
["bitfinex","BTCUSD",1748220246969,1.25226736,109040.0,109030.0,0.04205344]
["bitfinex","BTCUSD",1748220247171,1.25226736,109040.0,109030.0,0.05122514]
["bitfinex","BTCUSD",1748220247399,1.24309642,109040.0,109030.0,0.04205344]
["bitfinex","BTCUSD",1748220247629,1.24309642,109040.0,109030.0,0.06039667]
["bitfinex","BTCUSD",1748220247830,1.25226736,109040.0,109030.0,0.01453809]
["bitfinex","BTCUSD",1748220248040,1.24309692,109040.0,109030.0,0.02370987]
["bitfinex","BTCUSD",1748220248425,1.24309692,109040.0,109030.0,0.01453809]
["bitfinex","BTCUSD",1748220248840,1.33347179,109040.0,109030.0,0.01453809]
["bitfinex","BTCUSD",1748220249240,0.21757873,109030.0,109020.0,0.05137782]
["bitfinex","BTCUSD",1748220249447,0.72479807,109030.0,109020.0,0.05137782]
["bitfinex","BTCUSD",1748220249673,0.73396909,109030.0,109020.0,0.05137782]
["bitfinex","BTCUSD",1748220249840,0.7431407,109030.0,109020.0,0.05137782]
["bitfinex","BTCUSD",1748220250632,0.0322,109030.0,109020.0,0.06435659]
["bitfinex","BTCUSD",1748220250840,0.71269532,109030.0,109020.0,0.06435659]
["bitfinex","BTCUSD",1748220251041,0.71956885,109030.0,109020.0,0.06435668]
["bitfinex","BTCUSD",1748220251263,0.49281934,109030.0,109020.0,0.05518414]
["bitfinex","BTCUSD",1748220251489,0.001,109030.0,109020.0,0.67252173]
["bitfinex","BTCUSD",1748220251913,0.001,109030.0,109020.0,0.70000773]
["bitfinex","BTCUSD",1748220253679,0.001,109030.0,109020.0,0.72907747]
["bitfinex","BTCUSD",1748220253906,0.00329792,109030.0,109020.0,0.72907747]
["bitfinex","BTCUSD",1748220255033,0.001,109030.0,109020.0,0.72907747]
["bitfinex","BTCUSD",1748220255999,0.001,109030.0,109020.0,0.54221853]
["bitfinex","BTCUSD",1748220257627,0.001,109030.0,109020.0,0.51314879]
["bitfinex","BTCUSD",1748220258670,0.00090512,109030.0,109020.0,0.52768964]
["bitfinex","BTCUSD",1748220259153,0.00090512,109030.0,109020.0,0.54378964]
["bitfinex","BTCUSD",1748220259364,0.49411726,109060.0,109050.0,0.0163]
["bitfinex","BTCUSD",1748220259557,0.49181934,109060.0,109050.0,0.16282]
["bitfinex","BTCUSD",1748220260592,0.49581934,109060.0,109050.0,0.16282]
["bitfinex","BTCUSD",1748220261016,0.49581934,109060.0,109050.0,0.2086695]
["bitfinex","BTCUSD",1748220261226,0.51131934,109060.0,109050.0,0.20691436]
["bitfinex","BTCUSD",1748220261439,0.5446566,109060.0,109050.0,0.20691436]
["bitfinex","BTCUSD",1748220261643,0.74637999,109060.0,109050.0,0.06039445]
["bitfinex","BTCUSD",1748220261892,0.55382552,109060.0,109050.0,0.06956396]
["bitfinex","BTCUSD",1748220262077,0.7463799,109060.0,109050.0,0.06956396]
["bitfinex","BTCUSD",1748220262285,0.75554916,109060.0,109050.0,0.06039445]
["bitfinex","BTCUSD",1748220262496,0.7463799,109060.0,109050.0,0.06956396]
["bitfinex","BTCUSD",1748220262730,0.74638108,109060.0,109050.0,0.03288507]
["bitfinex","BTCUSD",1748220262936,0.74638108,109060.0,109050.0,0.06039445]
["bitfinex","BTCUSD",1748220263145,0.72804264,109060.0,109050.0,0.04584959]
["bitfinex","BTCUSD",1748220263347,0.73721182,109060.0,109050.0,0.0550191]
["bitfinex","BTCUSD",1748220263576,0.73721182,109060.0,109050.0,0.04584959]
["bitfinex","BTCUSD",1748220263752,0.73721182,109060.0,109050.0,0.0550191]
["bitfinex","BTCUSD",1748220264227,0.73721216,109060.0,109050.0,0.03668016]
["bitfinex","BTCUSD",1748220264426,0.73721216,109060.0,109050.0,0.05501944]
["bitfinex","BTCUSD",1748220264642,0.04983927,109050.0,109040.0,0.03668133]
["bitfinex","BTCUSD",1748220264855,0.04983927,109050.0,109040.0,0.05502245]
["bitfinex","BTCUSD",1748220264856,0.54395653,109050.0,109040.0,0.05502245]
["bitfinex","BTCUSD",1748220265068,0.0155,109050.0,109040.0,0.05502245]
["bitfinex","BTCUSD",1748220265280,0.5187866,109050.0,109040.0,0.05502245]
["bitfinex","BTCUSD",1748220265481,0.51648868,109050.0,109040.0,0.05502245]
["bitfinex","BTCUSD",1748220265899,0.52565819,109050.0,109040.0,0.05502245]
["bitfinex","BTCUSD",1748220266106,0.51948868,109050.0,109040.0,0.05502245]
["bitfinex","BTCUSD",1748220266322,0.53548868,109050.0,109040.0,0.05502245]
["bitfinex","BTCUSD",1748220266749,0.52631934,109050.0,109040.0,0.05502245]
["bitfinex","BTCUSD",1748220266966,0.53548877,109050.0,109040.0,0.05502245]
["bitfinex","BTCUSD",1748220268082,0.53548877,109050.0,109040.0,0.06956731]
["bitfinex","BTCUSD",1748220269548,0.51031934,109050.0,109040.0,0.06956731]
["bitfinex","BTCUSD",1748220269755,0.51948868,109050.0,109040.0,0.06956731]
["bitfinex","BTCUSD",1748220269963,0.02766934,109050.0,109040.0,0.06956731]
["bitfinex","BTCUSD",1748220270184,0.5217866,109050.0,109040.0,0.06956731]
["bitfinex","BTCUSD",1748220270399,0.51948868,109050.0,109040.0,0.06956731]
["bitfinex","BTCUSD",1748220271896,0.49481934,109050.0,109040.0,0.06956731]
["bitfinex","BTCUSD",1748220272121,0.51051934,109050.0,109040.0,0.06956731]
["bitfinex","BTCUSD",1748220272652,0.51968877,109050.0,109040.0,0.06956731]
["bitfinex","BTCUSD",1748220272863,0.51968868,109050.0,109040.0,0.06956731]
["bitfinex","BTCUSD",1748220273703,0.51051934,109050.0,109040.0,0.06956731]
["bitfinex","BTCUSD",1748220275725,0.51968885,109050.0,109040.0,0.06956731]
["bitfinex","BTCUSD",1748220276164,0.51968877,109050.0,109040.0,0.06956731]
["bitfinex","BTCUSD",1748220276369,0.51051934,109050.0,109040.0,0.06956731]
["bitfinex","BTCUSD",1748220277136,0.51968877,109050.0,109040.0,0.06956731]
["bitfinex","BTCUSD",1748220281015,0.52885837,109050.0,109040.0,0.06956731]
["bitfinex","BTCUSD",1748220281226,0.54525837,109050.0,109040.0,0.06956731]
["bitfinex","BTCUSD",1748220282591,0.54525837,109050.0,109040.0,0.05502245]
["bitfinex","BTCUSD",1748220283162,0.05343894,109050.0,109040.0,0.05502245]
["bitfinex","BTCUSD",1748220283377,0.5383866,109050.0,109040.0,0.05502245]
["bitfinex","BTCUSD",1748220283579,0.54525819,109050.0,109040.0,0.05502245]
["bitfinex","BTCUSD",1748220283779,0.55442779,109050.0,109040.0,0.05502245]
["bitfinex","BTCUSD",1748220284251,0.56359755,109050.0,109040.0,0.05502245]
["bitfinex","BTCUSD",1748220284801,0.55442779,109050.0,109040.0,0.05502245]
["bitfinex","BTCUSD",1748220285007,0.56359755,109050.0,109040.0,0.05502245]
["bitfinex","BTCUSD",1748220285663,0.75617034,109050.0,109040.0,0.0458521]
["bitfinex","BTCUSD",1748220285790,0.74700024,109050.0,109040.0,0.05502245]
["bitfinex","BTCUSD",1748220285985,0.56359814,109050.0,109040.0,0.05502245]
["bitfinex","BTCUSD",1748220286705,0.75617026,109050.0,109040.0,0.06960479]
["bitfinex","BTCUSD",1748220287100,0.57276816,109050.0,109040.0,0.06960479]
["bitfinex","BTCUSD",1748220287551,0.55442821,109050.0,109040.0,0.06960479]
["bitfinex","BTCUSD",1748220287799,0.56359814,109050.0,109040.0,0.06960479]
["bitfinex","BTCUSD",1748220287973,0.55442821,109050.0,109040.0,0.06960479]
["bitfinex","BTCUSD",1748220288186,0.56359823,109050.0,109040.0,0.06960479]
["bitfinex","BTCUSD",1748220288622,0.55442821,109050.0,109040.0,0.06960479]
["bitfinex","BTCUSD",1748220289115,0.56359814,109050.0,109040.0,0.06960479]
["bitfinex","BTCUSD",1748220289912,0.55442821,109050.0,109040.0,0.06960479]
["bitfinex","BTCUSD",1748220290076,0.53608877,109050.0,109040.0,0.06960479]
["bitfinex","BTCUSD",1748220290389,0.54525837,109050.0,109040.0,0.06960479]
["bitfinex","BTCUSD",1748220290545,0.53608877,109050.0,109040.0,0.06960479]
["bitfinex","BTCUSD",1748220290756,0.54525837,109050.0,109040.0,0.06960479]
["bitfinex","BTCUSD",1748220290966,0.54525837,109050.0,109040.0,0.05502245]
["bitfinex","BTCUSD",1748220293372,0.0351,109050.0,109040.0,0.05502245]
["bitfinex","BTCUSD",1748220293594,0.53838669,109050.0,109040.0,0.05502245]
["bitfinex","BTCUSD",1748220293808,0.49481934,109050.0,109040.0,0.05502245]
["bitfinex","BTCUSD",1748220294026,0.49481934,109050.0,109040.0,0.07182245]
["bitfinex","BTCUSD",1748220297316,0.49481934,109050.0,109040.0,0.05502245]
["bitfinex","BTCUSD",1748220297534,0.52895845,109050.0,109040.0,0.05502245]
["bitfinex","BTCUSD",1748220297753,0.54505845,109050.0,109040.0,0.05502245]
["bitfinex","BTCUSD",1748220298102,0.54505837,109050.0,109040.0,0.05502245]
["bitfinex","BTCUSD",1748220298338,0.55422813,109050.0,109040.0,0.05502245]
["bitfinex","BTCUSD",1748220298768,0.73763015,109050.0,109040.0,0.02751114]
["bitfinex","BTCUSD",1748220298972,0.57256783,109050.0,109040.0,0.04585201]
["bitfinex","BTCUSD",1748220299174,0.5633979,109050.0,109040.0,0.04585201]
["bitfinex","BTCUSD",1748220299857,0.57256783,109050.0,109040.0,0.04585201]
["bitfinex","BTCUSD",1748220300256,0.7468005,109050.0,109040.0,0.04585227]
["bitfinex","BTCUSD",1748220300716,0.25210117,109040.0,109030.0,0.0275124]
["bitfinex","BTCUSD",1748220300931,0.22460711,109030.0,109020.0,0.07490199]
["bitfinex","BTCUSD",1748220301148,0.70725509,109030.0,109020.0,0.05655674]
["bitfinex","BTCUSD",1748220301370,0.79680065,109030.0,109020.0,0.02906974]
["bitfinex","BTCUSD",1748220301579,0.9678215,109030.0,109020.0,0.02906974]
["bitfinex","BTCUSD",1748220302018,0.22422511,109020.0,109010.0,0.02752036]
["bitfinex","BTCUSD",1748220302238,0.6129649,109020.0,109010.0,0.05503975]
["bitfinex","BTCUSD",1748220302479,0.49181934,109020.0,109010.0,0.05503975]
["bitfinex","BTCUSD",1748220302708,0.03174944,109030.0,109020.0,0.41856211]
["bitfinex","BTCUSD",1748220302709,0.00014944,109030.0,109020.0,0.41856211]
["bitfinex","BTCUSD",1748220302925,0.00314944,109030.0,109020.0,0.67094767]
["bitfinex","BTCUSD",1748220303144,0.00314944,109030.0,109020.0,0.70001741]
["bitfinex","BTCUSD",1748220303365,0.00314944,109030.0,109020.0,0.71455826]
["bitfinex","BTCUSD",1748220303581,0.00314944,109030.0,109020.0,1.01455826]
["bitfinex","BTCUSD",1748220303800,0.03235334,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220304011,0.03235334,109070.0,109060.0,0.31221085]
["bitfinex","BTCUSD",1748220304012,0.03250295,109070.0,109060.0,0.31221085]
["bitfinex","BTCUSD",1748220304227,0.03480087,109070.0,109060.0,0.31221085]
["bitfinex","BTCUSD",1748220304900,0.04400598,109070.0,109060.0,0.29751085]
["bitfinex","BTCUSD",1748220305112,0.03480087,109070.0,109060.0,0.34208685]
["bitfinex","BTCUSD",1748220305528,0.03480087,109070.0,109060.0,0.19556685]
["bitfinex","BTCUSD",1748220305740,0.63167873,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220306002,0.63954864,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220306231,0.60026628,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220306439,0.62776969,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220306612,0.6369376,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220306811,0.64610585,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220307056,0.60943394,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220307285,0.04920295,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220307494,0.03350295,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220307923,0.00114961,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220313430,0.00344753,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220314805,0.00114961,109070.0,109060.0,0.50669085]
["bitfinex","BTCUSD",1748220315227,0.00114961,109070.0,109060.0,0.53416685]
["bitfinex","BTCUSD",1748220316269,0.00114961,109070.0,109060.0,0.69692685]
["bitfinex","BTCUSD",1748220318634,0.00114961,109070.0,109060.0,0.66562685]
["bitfinex","BTCUSD",1748220319505,0.00114961,109070.0,109060.0,0.57608129]
["bitfinex","BTCUSD",1748220319973,0.02014753,109070.0,109060.0,0.57608129]
["bitfinex","BTCUSD",1748220320184,0.02014753,109070.0,109060.0,0.72256129]
["bitfinex","BTCUSD",1748220322120,0.00344753,109070.0,109060.0,0.72256129]
["bitfinex","BTCUSD",1748220323705,0.00114961,109070.0,109060.0,0.73886129]
["bitfinex","BTCUSD",1748220324232,0.00114961,109070.0,109060.0,0.75536129]
["bitfinex","BTCUSD",1748220324659,0.00344753,109070.0,109060.0,0.73886129]
["bitfinex","BTCUSD",1748220326074,0.00344753,109070.0,109060.0,0.72256129]
["bitfinex","BTCUSD",1748220327236,0.00114961,109070.0,109060.0,0.72256129]
["bitfinex","BTCUSD",1748220327444,0.00344753,109070.0,109060.0,0.73936129]
["bitfinex","BTCUSD",1748220327958,0.49578645,109070.0,109060.0,0.73936129]
["bitfinex","BTCUSD",1748220328183,0.49348853,109070.0,109060.0,0.73936129]
["bitfinex","BTCUSD",1748220328563,0.49348853,109070.0,109060.0,0.72256129]
["bitfinex","BTCUSD",1748220333655,0.49348853,109070.0,109060.0,0.73896129]
["bitfinex","BTCUSD",1748220335187,0.00114961,109070.0,109060.0,0.73896129]
["bitfinex","BTCUSD",1748220335419,0.00114961,109070.0,109060.0,0.53486685]
["bitfinex","BTCUSD",1748220335638,0.00114961,109070.0,109060.0,0.84406685]
["bitfinex","BTCUSD",1748220336079,0.00014961,109070.0,109060.0,0.84406685]
["bitfinex","BTCUSD",1748220336537,0.00114961,109070.0,109060.0,0.84406685]
["bitfinex","BTCUSD",1748220336988,0.00114961,109070.0,109060.0,0.8586077]
["bitfinex","BTCUSD",1748220337203,0.00114961,109070.0,109060.0,1.1586077]
["bitfinex","BTCUSD",1748220338593,0.00016154,109070.0,109060.0,1.1586077]
["bitfinex","BTCUSD",1748220338793,0.00229792,109100.0,109090.0,0.04583268]
["bitfinex","BTCUSD",1748220338949,0.00279651,109100.0,109090.0,0.44453824]
["bitfinex","BTCUSD",1748220340148,0.51293543,109100.0,109090.0,0.04583268]
["bitfinex","BTCUSD",1748220340384,0.04963221,109090.0,109080.0,0.03666824]
["bitfinex","BTCUSD",1748220340632,0.04963221,109090.0,109080.0,0.03666841]
["bitfinex","BTCUSD",1748220340633,0.8170979,109090.0,109080.0,0.03666841]
["bitfinex","BTCUSD",1748220340838,0.8170979,109090.0,109080.0,0.02750116]
["bitfinex","BTCUSD",1748220340839,1.38981615,109090.0,109080.0,0.02750116]
["bitfinex","BTCUSD",1748220341053,1.38981615,109090.0,109080.0,0.04583573]
["bitfinex","BTCUSD",1748220341259,1.38981615,109090.0,109080.0,0.02750116]
["bitfinex","BTCUSD",1748220341463,0.04963406,109080.0,109070.0,0.03666952]
["bitfinex","BTCUSD",1748220341663,1.22912889,109080.0,109070.0,0.02750212]
["bitfinex","BTCUSD",1748220341871,1.06181396,109080.0,109070.0,0.05500645]
["bitfinex","BTCUSD",1748220342069,1.24516621,109080.0,109070.0,0.05500645]
["bitfinex","BTCUSD",1748220342241,1.24416621,109080.0,109070.0,0.05500662]
["bitfinex","BTCUSD",1748220342420,1.24416621,109080.0,109070.0,0.06417453]
["bitfinex","BTCUSD",1748220342620,1.05164697,109080.0,109070.0,0.06417394]
["bitfinex","BTCUSD",1748220343051,1.05164697,109080.0,109070.0,0.06517394]
["bitfinex","BTCUSD",1748220343464,1.05164697,109080.0,109070.0,0.06417394]
["bitfinex","BTCUSD",1748220343754,1.04247948,109080.0,109070.0,0.06417394]
["bitfinex","BTCUSD",1748220343960,0.52147701,109080.0,109070.0,0.06417394]
["bitfinex","BTCUSD",1748220344579,0.5123096,109080.0,109070.0,0.06417394]
["bitfinex","BTCUSD",1748220345730,0.52147684,109080.0,109070.0,0.06417394]
["bitfinex","BTCUSD",1748220346261,0.47147684,109080.0,109070.0,0.06417394]
["bitfinex","BTCUSD",1748220347090,0.48981107,109080.0,109070.0,0.06417394]
["bitfinex","BTCUSD",1748220347276,0.48064349,109080.0,109050.0,0.53861701]
["bitfinex","BTCUSD",1748220347488,0.00229792,109070.0,109050.0,0.62816257]
["bitfinex","BTCUSD",1748220348290,0.00229792,109070.0,109060.0,0.03667298]
["bitfinex","BTCUSD",1748220349417,0.00329792,109070.0,109060.0,0.03667298]
["bitfinex","BTCUSD",1748220353207,0.001,109070.0,109060.0,0.03667298]
["bitfinex","BTCUSD",1748220353385,0.00329792,109070.0,109060.0,0.12621854]
["bitfinex","BTCUSD",1748220353796,0.00329792,109070.0,109060.0,0.18311298]
["bitfinex","BTCUSD",1748220354193,0.00329792,109070.0,109060.0,0.16477759]
["bitfinex","BTCUSD",1748220354366,0.00329792,109070.0,109060.0,0.18311298]
["bitfinex","BTCUSD",1748220354566,0.00329792,109070.0,109060.0,0.18315298]
["bitfinex","BTCUSD",1748220356256,0.01899792,109070.0,109060.0,0.18315298]
["bitfinex","BTCUSD",1748220356912,0.48067329,109070.0,109060.0,0.18315298]
["bitfinex","BTCUSD",1748220357118,0.47837537,109070.0,109060.0,0.18315298]
["bitfinex","BTCUSD",1748220359162,0.46267537,109070.0,109060.0,0.18315298]
["bitfinex","BTCUSD",1748220362573,0.47837537,109070.0,109060.0,0.18315298]
["bitfinex","BTCUSD",1748220364085,0.49357537,109070.0,109060.0,0.02750431]
["bitfinex","BTCUSD",1748220364293,0.21368529,109060.0,109050.0,0.04581664]
["bitfinex","BTCUSD",1748220364505,0.21684104,109050.0,109040.0,0.2122081]
["bitfinex","BTCUSD",1748220364686,0.46167537,109050.0,109040.0,0.22137879]
["bitfinex","BTCUSD",1748220364897,0.49297537,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220365098,0.47777537,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220365303,0.47677537,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220365513,0.51031078,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220365730,0.49197537,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220365936,0.54107928,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220367371,0.54207928,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220368101,0.55124719,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220368294,0.52374379,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220368589,0.51771145,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220368805,0.5360472,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220369007,0.73511567,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220369213,0.74428384,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220369519,0.00916867,109060.0,109050.0,0.36750981]
["bitfinex","BTCUSD",1748220369705,0.51104171,109060.0,109050.0,0.38599869]
["bitfinex","BTCUSD",1748220369913,0.52708122,109060.0,109050.0,0.39516871]
["bitfinex","BTCUSD",1748220370116,0.54278122,109060.0,109050.0,0.39516871]
["bitfinex","BTCUSD",1748220370348,0.53361238,109060.0,109050.0,0.39516871]
["bitfinex","BTCUSD",1748220371801,0.74450461,109060.0,109050.0,0.36765992]
["bitfinex","BTCUSD",1748220372005,0.73533602,109060.0,109050.0,0.3768296]
["bitfinex","BTCUSD",1748220372217,0.53361238,109060.0,109050.0,0.38599911]
["bitfinex","BTCUSD",1748220372422,0.49244379,109060.0,109050.0,0.38599911]
["bitfinex","BTCUSD",1748220372808,0.50161246,109060.0,109050.0,0.38599911]
["bitfinex","BTCUSD",1748220373014,0.51681246,109060.0,109050.0,0.38599911]
["bitfinex","BTCUSD",1748220373253,0.50764379,109060.0,109050.0,0.38599911]
["bitfinex","BTCUSD",1748220373400,0.51681238,109060.0,109050.0,0.38599911]
["bitfinex","BTCUSD",1748220373605,0.7342356,109060.0,109050.0,0.38599911]
["bitfinex","BTCUSD",1748220373830,0.73423552,109060.0,109050.0,0.38599911]
["bitfinex","BTCUSD",1748220374031,0.54168122,109060.0,109050.0,0.38599911]
["bitfinex","BTCUSD",1748220374637,0.53251238,109060.0,109050.0,0.38599911]
["bitfinex","BTCUSD",1748220375002,0.50764379,109060.0,109050.0,0.38599911]
["bitfinex","BTCUSD",1748220375183,0.49244379,109060.0,109050.0,0.38599911]
["bitfinex","BTCUSD",1748220375931,0.50161246,109060.0,109050.0,0.38599911]
["bitfinex","BTCUSD",1748220376166,0.50834379,109060.0,109050.0,0.38599911]
["bitfinex","BTCUSD",1748220376387,0.51751238,109060.0,109050.0,0.38599911]
["bitfinex","BTCUSD",1748220376614,0.17074766,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220376799,0.76420268,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220377049,0.78727276,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220378410,0.79644093,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220378635,0.49244379,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220378843,0.49344379,109070.0,109060.0,0.06224529]
["bitfinex","BTCUSD",1748220380145,0.49344379,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220380365,0.50261145,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220380579,0.49344379,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220380804,0.001,109070.0,109060.0,0.06124529]
["bitfinex","BTCUSD",1748220380998,0.49574171,109070.0,109060.0,0.07744529]
["bitfinex","BTCUSD",1748220381196,0.49344379,109070.0,109060.0,0.07744529]
["bitfinex","BTCUSD",1748220381498,0.49344379,109070.0,109060.0,0.06124529]
["bitfinex","BTCUSD",1748220382988,0.49344379,109070.0,109060.0,0.07744529]
["bitfinex","BTCUSD",1748220383645,0.001,109070.0,109060.0,0.06124529]
["bitfinex","BTCUSD",1748220383872,0.49574171,109070.0,109060.0,0.06124529]
["bitfinex","BTCUSD",1748220384079,0.49344379,109070.0,109060.0,0.06124529]
["bitfinex","BTCUSD",1748220385594,0.49344379,109070.0,109060.0,0.07664529]
["bitfinex","BTCUSD",1748220385813,0.49344379,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220386036,0.53674744,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220386220,0.54287936,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220387411,0.54287928,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220387554,0.55204728,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220388064,0.54287928,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220388474,0.53371145,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220388892,0.5428792,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220389140,0.5275792,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220389352,0.49344379,109070.0,109060.0,0.04584529]
["bitfinex","BTCUSD",1748220390550,0.49344379,109070.0,109060.0,0.41754529]
["bitfinex","BTCUSD",1748220390761,0.49344379,109070.0,109060.0,0.50709085]
["bitfinex","BTCUSD",1748220393147,0.001,109070.0,109060.0,0.50709085]
["bitfinex","BTCUSD",1748220395332,0.49344379,109070.0,109060.0,0.50709085]
["bitfinex","BTCUSD",1748220396558,0.50261162,109070.0,109060.0,0.38584529]
["bitfinex","BTCUSD",1748220396764,0.49344379,109070.0,109060.0,0.53232529]
["bitfinex","BTCUSD",1748220400105,0.49344379,109070.0,109060.0,0.54732529]
["bitfinex","BTCUSD",1748220401308,0.49344379,109070.0,109060.0,0.57480429]
["bitfinex","BTCUSD",1748220401524,0.49344379,109070.0,109060.0,0.55980429]
["bitfinex","BTCUSD",1748220401810,0.49344379,109070.0,109060.0,0.41332429]
["bitfinex","BTCUSD",1748220402038,0.50864379,109070.0,109060.0,0.55980429]
["bitfinex","BTCUSD",1748220402260,0.51781145,109070.0,109060.0,0.55980429]
["bitfinex","BTCUSD",1748220402871,0.5269792,109070.0,109060.0,0.55980429]
["bitfinex","BTCUSD",1748220403107,0.51781145,109070.0,109060.0,0.55980429]
["bitfinex","BTCUSD",1748220403324,0.50864379,109070.0,109060.0,0.55980429]
["bitfinex","BTCUSD",1748220403576,0.49344379,109070.0,109060.0,0.55980429]
["bitfinex","BTCUSD",1748220408074,0.001,109070.0,109060.0,0.55980429]
["bitfinex","BTCUSD",1748220408297,0.49574171,109070.0,109060.0,0.55980429]
["bitfinex","BTCUSD",1748220408513,0.49344379,109070.0,109060.0,0.55980429]
["bitfinex","BTCUSD",1748220412227,0.001,109070.0,109060.0,0.55980429]
["bitfinex","BTCUSD",1748220412532,0.001,109070.0,109060.0,0.68054985]
["bitfinex","BTCUSD",1748220413491,0.49244379,109090.0,109080.0,0.06193688]
["bitfinex","BTCUSD",1748220413693,0.49244379,109090.0,109080.0,0.63796244]
["bitfinex","BTCUSD",1748220414341,0.49244379,109090.0,109080.0,0.65356244]
["bitfinex","BTCUSD",1748220415741,0.49444379,109090.0,109080.0,0.65356244]
["bitfinex","BTCUSD",1748220415953,0.002,109090.0,109080.0,0.65356244]
["bitfinex","BTCUSD",1748220416167,0.49444379,109090.0,109080.0,0.65356244]
["bitfinex","BTCUSD",1748220416593,0.49444379,109090.0,109080.0,0.31356244]
["bitfinex","BTCUSD",1748220417471,0.49444379,109090.0,109080.0,0.24796244]
["bitfinex","BTCUSD",1748220417712,0.49444379,109090.0,109080.0,0.29379932]
["bitfinex","BTCUSD",1748220419392,0.49444379,109090.0,109080.0,0.30879932]
["bitfinex","BTCUSD",1748220419991,0.49444379,109090.0,109080.0,0.64879932]
["bitfinex","BTCUSD",1748220420448,0.002,109090.0,109080.0,0.64879932]
["bitfinex","BTCUSD",1748220421075,0.49444379,109090.0,109080.0,0.64879932]
["bitfinex","BTCUSD",1748220422445,0.49444379,109090.0,109080.0,0.67627132]
["bitfinex","BTCUSD",1748220424970,0.56157761,109090.0,109080.0,0.07330888]
["bitfinex","BTCUSD",1748220425160,0.54567618,109090.0,109080.0,0.04583688]
["bitfinex","BTCUSD",1748220425360,0.04406607,109090.0,109080.0,0.04583688]
["bitfinex","BTCUSD",1748220425558,0.53880778,109090.0,109080.0,0.04583688]
["bitfinex","BTCUSD",1748220425765,0.53650977,109090.0,109080.0,0.04583688]
["bitfinex","BTCUSD",1748220426192,0.52734379,109090.0,109080.0,0.04583688]
["bitfinex","BTCUSD",1748220426627,0.49444379,109090.0,109080.0,0.04583688]
["bitfinex","BTCUSD",1748220427252,0.50974379,109090.0,109080.0,0.04583688]
["bitfinex","BTCUSD",1748220427485,0.52524379,109090.0,109080.0,0.04583688]
["bitfinex","BTCUSD",1748220428192,0.002,109090.0,109080.0,0.06093688]
["bitfinex","BTCUSD",1748220428406,0.002,109090.0,109080.0,0.50847409]
["bitfinex","BTCUSD",1748220428628,0.002,109090.0,109080.0,0.50618244]
["bitfinex","BTCUSD",1748220430614,0.5063382,109100.0,109090.0,0.38583268]
["bitfinex","BTCUSD",1748220430873,0.5063382,109100.0,109090.0,0.62181824]
["bitfinex","BTCUSD",1748220431566,0.01389441,109100.0,109090.0,0.62181824]
["bitfinex","BTCUSD",1748220431781,0.50883679,109100.0,109090.0,0.62181824]
["bitfinex","BTCUSD",1748220431971,0.49494238,109100.0,109090.0,0.65261824]
["bitfinex","BTCUSD",1748220432107,0.50898824,109100.0,109090.0,0.65261824]
["bitfinex","BTCUSD",1748220433759,0.01654445,109100.0,109090.0,0.68008824]
["bitfinex","BTCUSD",1748220437652,0.50898824,109100.0,109090.0,0.68008824]
["bitfinex","BTCUSD",1748220439892,0.49494238,109100.0,109090.0,0.68008824]
["bitfinex","BTCUSD",1748220440098,0.00249859,109100.0,109090.0,0.68008824]
["bitfinex","BTCUSD",1748220442275,0.00249859,109100.0,109090.0,0.69462909]
["bitfinex","BTCUSD",1748220442709,0.00249859,109100.0,109090.0,0.99462909]
["bitfinex","BTCUSD",1748220442930,0.00049859,109100.0,109090.0,0.99462909]
["bitfinex","BTCUSD",1748220443166,0.00149859,109100.0,109090.0,0.99462909]
["bitfinex","BTCUSD",1748220443608,0.00049859,109100.0,109090.0,0.99462909]
["bitfinex","BTCUSD",1748220444068,0.00049859,109100.0,109090.0,0.99962909]
["bitfinex","BTCUSD",1748220444733,0.00049859,109100.0,109090.0,1.03593951]
["bitfinex","BTCUSD",1748220444948,7.081e-05,109100.0,109090.0,1.03593951]
["bitfinex","BTCUSD",1748220445603,0.4865746,109140.0,109130.0,0.04548285]
["bitfinex","BTCUSD",1748220445826,0.10378441,109150.0,109140.0,0.04581168]
["bitfinex","BTCUSD",1748220446052,0.1216319,109150.0,109140.0,0.04581168]
["bitfinex","BTCUSD",1748220446824,0.1216319,109150.0,109140.0,0.07327168]
["bitfinex","BTCUSD",1748220447024,0.61407569,109150.0,109140.0,0.07327168]
["bitfinex","BTCUSD",1748220447228,0.61177777,109150.0,109140.0,0.07327168]
["bitfinex","BTCUSD",1748220447628,0.59837777,109150.0,109140.0,0.07327168]
["bitfinex","BTCUSD",1748220448515,0.03247546,109150.0,109140.0,0.07327168]
["bitfinex","BTCUSD",1748220448725,0.52491925,109150.0,109140.0,0.07327168]
["bitfinex","BTCUSD",1748220451456,0.52491925,109150.0,109130.0,0.59488506]
["bitfinex","BTCUSD",1748220451669,0.52491925,109150.0,109140.0,0.01832508]
["bitfinex","BTCUSD",1748220452304,0.52291925,109150.0,109140.0,0.01832508]
["bitfinex","BTCUSD",1748220452751,0.52391925,109150.0,109140.0,0.01832508]
["bitfinex","BTCUSD",1748220453214,0.52291925,109150.0,109140.0,0.01832508]
["bitfinex","BTCUSD",1748220453433,0.52491925,109150.0,109140.0,0.01832508]
["bitfinex","BTCUSD",1748220453863,0.54151925,109150.0,109140.0,0.01832508]
["bitfinex","BTCUSD",1748220454724,0.52491925,109150.0,109140.0,0.01832508]
["bitfinex","BTCUSD",1748220455149,0.03247546,109150.0,109140.0,0.01805852]
["bitfinex","BTCUSD",1748220455363,0.54051925,109150.0,109140.0,0.01805852]
["bitfinex","BTCUSD",1748220456550,0.57404156,109150.0,109140.0,0.01805852]
["bitfinex","BTCUSD",1748220456749,0.6819101,109150.0,109140.0,0.01805852]
["bitfinex","BTCUSD",1748220456962,0.86514418,109150.0,109140.0,0.01805852]
["bitfinex","BTCUSD",1748220457171,0.6819101,109150.0,109140.0,0.01805852]
["bitfinex","BTCUSD",1748220457396,0.86514418,109150.0,109140.0,0.01805852]
["bitfinex","BTCUSD",1748220457611,0.87052442,109150.0,109140.0,0.01805852]
["bitfinex","BTCUSD",1748220458677,0.68728966,109150.0,109140.0,0.01805852]
["bitfinex","BTCUSD",1748220458902,0.67812813,109150.0,109140.0,0.01805852]
["bitfinex","BTCUSD",1748220459105,0.6872895,109150.0,109140.0,0.01805852]
["bitfinex","BTCUSD",1748220459535,0.69645103,109150.0,109140.0,0.01805852]
["bitfinex","BTCUSD",1748220459843,0.65980566,109150.0,109140.0,0.01805852]
["bitfinex","BTCUSD",1748220460466,0.64526481,109150.0,109140.0,0.03638301]
["bitfinex","BTCUSD",1748220460670,0.55571925,109150.0,109140.0,0.05470724]
["bitfinex","BTCUSD",1748220460884,0.55571925,109150.0,109140.0,0.06386953]
["bitfinex","BTCUSD",1748220461470,0.55571925,109150.0,109140.0,0.04581101]
["bitfinex","BTCUSD",1748220471522,0.54051925,109150.0,109140.0,0.04581101]
["bitfinex","BTCUSD",1748220471742,0.52491925,109150.0,109140.0,0.04581101]
["bitfinex","BTCUSD",1748220472153,0.54021925,109150.0,109140.0,0.04581101]
["bitfinex","BTCUSD",1748220473218,0.56588019,109150.0,109140.0,0.04581101]
["bitfinex","BTCUSD",1748220473532,0.55671925,109150.0,109140.0,0.04581101]
["bitfinex","BTCUSD",1748220474296,0.56588036,109150.0,109140.0,0.04581101]
["bitfinex","BTCUSD",1748220474498,0.54021925,109150.0,109140.0,0.04581101]
["bitfinex","BTCUSD",1748220475204,0.55541925,109150.0,109140.0,0.04581101]
["bitfinex","BTCUSD",1748220475832,0.57374172,109150.0,109140.0,0.04581101]
["bitfinex","BTCUSD",1748220476062,0.55541925,109150.0,109140.0,0.04581101]
["bitfinex","BTCUSD",1748220477058,0.56458019,109150.0,109140.0,0.04581101]
["bitfinex","BTCUSD",1748220478210,0.03247546,109150.0,109140.0,0.04581101]
["bitfinex","BTCUSD",1748220478360,0.52491925,109150.0,109140.0,0.04581101]
["bitfinex","BTCUSD",1748220481471,0.03247546,109150.0,109140.0,0.04581101]
["bitfinex","BTCUSD",1748220481694,0.03247546,109150.0,109140.0,0.41691101]
["bitfinex","BTCUSD",1748220481923,0.03247546,109150.0,109140.0,0.50645657]
["bitfinex","BTCUSD",1748220482365,0.01863237,109150.0,109140.0,0.50645657]
["bitfinex","BTCUSD",1748220482594,0.51107616,109150.0,109140.0,0.50645657]
["bitfinex","BTCUSD",1748220483256,0.01863237,109150.0,109140.0,0.50645657]
["bitfinex","BTCUSD",1748220484818,0.51337408,109150.0,109140.0,0.53217101]
["bitfinex","BTCUSD",1748220485051,0.51107616,109150.0,109140.0,0.38581101]
["bitfinex","BTCUSD",1748220485247,0.52607616,109150.0,109140.0,0.53217101]
["bitfinex","BTCUSD",1748220485543,0.53107616,109150.0,109140.0,0.53217101]
["bitfinex","BTCUSD",1748220485746,0.53107616,109150.0,109140.0,0.15552195]
["bitfinex","BTCUSD",1748220485965,0.55643727,109150.0,109140.0,0.18300872]
["bitfinex","BTCUSD",1748220486209,0.55643727,109150.0,109140.0,0.03664872]
["bitfinex","BTCUSD",1748220486636,0.56559855,109150.0,109140.0,0.18300872]
["bitfinex","BTCUSD",1748220486842,0.55643727,109150.0,109140.0,0.18300872]
["bitfinex","BTCUSD",1748220487276,0.56559855,109150.0,109140.0,0.18300872]
["bitfinex","BTCUSD",1748220487885,0.55643727,109150.0,109140.0,0.18300872]
["bitfinex","BTCUSD",1748220488649,0.0274866,109140.0,109120.0,0.0319]
["bitfinex","BTCUSD",1748220488857,0.49244379,109130.0,109120.0,0.25240556]
["bitfinex","BTCUSD",1748220489066,0.53310574,109140.0,109120.0,0.10604556]
["bitfinex","BTCUSD",1748220489269,0.55143006,109140.0,109120.0,0.14636]
["bitfinex","BTCUSD",1748220489869,0.56059235,109140.0,109120.0,0.14736]
["bitfinex","BTCUSD",1748220490026,0.00229792,109130.0,109120.0,0.14736]
["bitfinex","BTCUSD",1748220490444,0.00529792,109130.0,109120.0,0.14736]
["bitfinex","BTCUSD",1748220490965,0.00229792,109130.0,109120.0,0.14636]
["bitfinex","BTCUSD",1748220491382,0.00229792,109130.0,109120.0,0.16226]
["bitfinex","BTCUSD",1748220492021,0.00529792,109130.0,109120.0,0.16226]
["bitfinex","BTCUSD",1748220492231,0.00529792,109130.0,109120.0,0.16326]
["bitfinex","BTCUSD",1748220493173,0.00529792,109130.0,109120.0,0.18158735]
["bitfinex","BTCUSD",1748220495186,0.003,109130.0,109120.0,0.18158735]
["bitfinex","BTCUSD",1748220495393,0.003,109130.0,109120.0,0.19718735]
["bitfinex","BTCUSD",1748220496047,0.003,109130.0,109120.0,0.16375756]
["bitfinex","BTCUSD",1748220497482,0.003,109130.0,109120.0,0.50375756]
["bitfinex","BTCUSD",1748220498105,0.003,109130.0,109120.0,0.59330312]
["bitfinex","BTCUSD",1748220500673,0.003,109130.0,109120.0,0.75518312]
["bitfinex","BTCUSD",1748220503071,0.003,109130.0,109120.0,0.64225291]
["bitfinex","BTCUSD",1748220503301,0.003,109130.0,109120.0,0.78861291]
["bitfinex","BTCUSD",1748220503728,0.003,109130.0,109120.0,0.44887291]
["bitfinex","BTCUSD",1748220503950,0.003,109130.0,109120.0,0.75711291]
["bitfinex","BTCUSD",1748220506602,0.003,109130.0,109120.0,0.78991291]
["bitfinex","BTCUSD",1748220507703,0.003,109130.0,109120.0,0.81737091]
["bitfinex","BTCUSD",1748220507944,0.01663237,109150.0,109140.0,0.0571866]
["bitfinex","BTCUSD",1748220508163,0.04235334,109180.0,109170.0,0.04347906]
["bitfinex","BTCUSD",1748220508391,0.04235334,109180.0,109170.0,0.78126462]
["bitfinex","BTCUSD",1748220508844,0.04235334,109180.0,109170.0,1.09580547]
["bitfinex","BTCUSD",1748220509068,0.04235334,109180.0,109170.0,1.13834647]
["bitfinex","BTCUSD",1748220509288,0.04235334,109180.0,109170.0,0.50046562]
["bitfinex","BTCUSD",1748220509516,0.04235334,109180.0,109170.0,0.79636462]
["bitfinex","BTCUSD",1748220509758,0.04235334,109180.0,109170.0,0.82780962]
["bitfinex","BTCUSD",1748220510648,0.04235334,109180.0,109170.0,0.51956962]
["bitfinex","BTCUSD",1748220510865,0.04235334,109180.0,109170.0,0.84231047]
["bitfinex","BTCUSD",1748220511306,0.04235334,109180.0,109170.0,0.86197608]
["bitfinex","BTCUSD",1748220511537,0.04235334,109180.0,109170.0,1.16597608]
["bitfinex","BTCUSD",1748220511745,0.04235334,109180.0,109170.0,1.16514275]
["bitfinex","BTCUSD",1748220511950,0.04235334,109180.0,109170.0,1.14431047]
["bitfinex","BTCUSD",1748220512162,0.04235334,109180.0,109170.0,0.82976962]
["bitfinex","BTCUSD",1748220512551,0.04235334,109180.0,109170.0,0.52156962]
["bitfinex","BTCUSD",1748220512766,0.04235334,109180.0,109170.0,0.50646962]
["bitfinex","BTCUSD",1748220512968,0.04235334,109180.0,109170.0,0.49046962]
["bitfinex","BTCUSD",1748220513176,0.04235334,109180.0,109170.0,0.79866962]
["bitfinex","BTCUSD",1748220513385,0.04235334,109180.0,109170.0,0.77122462]
["bitfinex","BTCUSD",1748220513796,0.04235334,109180.0,109170.0,0.78672462]
["bitfinex","BTCUSD",1748220514014,0.04235334,109180.0,109170.0,0.81417162]
["bitfinex","BTCUSD",1748220514228,0.04235334,109180.0,109170.0,0.81307925]
["bitfinex","BTCUSD",1748220514453,0.04235334,109180.0,109170.0,0.50487925]
["bitfinex","BTCUSD",1748220514892,0.04235334,109180.0,109170.0,0.81303925]
["bitfinex","BTCUSD",1748220515351,0.01,109180.0,109170.0,0.81303925]
["bitfinex","BTCUSD",1748220515536,0.50244379,109180.0,109170.0,0.44559225]
["bitfinex","BTCUSD",1748220515995,0.01,109180.0,109170.0,0.44559225]
["bitfinex","BTCUSD",1748220516846,0.01,109180.0,109170.0,0.29927225]
["bitfinex","BTCUSD",1748220517054,0.01,109180.0,109170.0,0.43118462]
["bitfinex","BTCUSD",1748220518244,0.01,109180.0,109170.0,0.12302462]
["bitfinex","BTCUSD",1748220518452,0.01,109180.0,109170.0,0.44857437]
["bitfinex","BTCUSD",1748220518698,0.01,109180.0,109170.0,0.44628462]
["bitfinex","BTCUSD",1748220519279,0.01,109180.0,109170.0,0.13812462]
["bitfinex","BTCUSD",1748220519494,0.01,109180.0,109170.0,0.44624462]
["bitfinex","BTCUSD",1748220519911,0.01,109180.0,109170.0,0.43114462]
["bitfinex","BTCUSD",1748220520940,0.01,109180.0,109170.0,0.12302462]
["bitfinex","BTCUSD",1748220521183,0.50244379,109180.0,109170.0,0.43114462]
["bitfinex","BTCUSD",1748220521381,0.01,109180.0,109170.0,0.43114462]
["bitfinex","BTCUSD",1748220521499,0.0251,109180.0,109170.0,0.43114462]
["bitfinex","BTCUSD",1748220521699,0.51754379,109180.0,109170.0,0.43114462]
["bitfinex","BTCUSD",1748220523221,0.51754379,109180.0,109170.0,0.12302462]
["bitfinex","BTCUSD",1748220523433,0.0251,109180.0,109170.0,0.43114462]
["bitfinex","BTCUSD",1748220523635,0.51754379,109180.0,109170.0,0.43114462]
["bitfinex","BTCUSD",1748220523840,0.53314379,109180.0,109170.0,0.34159906]
["bitfinex","BTCUSD",1748220524047,0.5423023,109180.0,109170.0,0.33759906]
["bitfinex","BTCUSD",1748220524447,0.53314379,109180.0,109170.0,0.33559906]
["bitfinex","BTCUSD",1748220524739,0.53314379,109180.0,109170.0,0.02747906]
["bitfinex","BTCUSD",1748220524958,0.53414379,109180.0,109170.0,0.02747906]
["bitfinex","BTCUSD",1748220525244,0.55246106,109180.0,109170.0,0.02747906]
["bitfinex","BTCUSD",1748220525489,0.01831879,109170.0,109160.0,0.03272826]
["bitfinex","BTCUSD",1748220525692,0.74538072,109170.0,109160.0,0.00916069]
["bitfinex","BTCUSD",1748220525900,0.7430828,109170.0,109160.0,0.01832121]
["bitfinex","BTCUSD",1748220526187,0.7430828,109170.0,109160.0,0.02748165]
["bitfinex","BTCUSD",1748220526395,0.75224282,109170.0,109160.0,0.02748165]
["bitfinex","BTCUSD",1748220526649,0.04992063,109160.0,109150.0,0.03272977]
["bitfinex","BTCUSD",1748220526866,1.06458812,109160.0,109150.0,0.03273028]
["bitfinex","BTCUSD",1748220527086,1.0622902,109160.0,109150.0,0.04189139]
["bitfinex","BTCUSD",1748220527307,1.15183559,109160.0,109150.0,0.04189139]
["bitfinex","BTCUSD",1748220527522,0.63190998,109160.0,109150.0,0.04189139]
["bitfinex","BTCUSD",1748220527741,0.64107059,109160.0,109150.0,0.02748376]
["bitfinex","BTCUSD",1748220527961,0.0316,109160.0,109150.0,0.02748376]
["bitfinex","BTCUSD",1748220528381,0.0326,109160.0,109150.0,0.02748376]
["bitfinex","BTCUSD",1748220528565,0.0169,109160.0,109150.0,0.02748376]
["bitfinex","BTCUSD",1748220528798,0.001,109160.0,109150.0,0.02748376]
["bitfinex","BTCUSD",1748220529446,0.00329792,109160.0,109150.0,0.02748376]
["bitfinex","BTCUSD",1748220531221,0.00329792,109160.0,109150.0,0.17380376]
["bitfinex","BTCUSD",1748220531667,0.00329792,109160.0,109150.0,0.26563949]
["bitfinex","BTCUSD",1748220531668,0.001,109160.0,109150.0,0.26563949]
["bitfinex","BTCUSD",1748220531898,0.001,109160.0,109150.0,0.26334932]
["bitfinex","BTCUSD",1748220532756,0.001,109160.0,109150.0,0.17380376]
["bitfinex","BTCUSD",1748220533118,0.017,109160.0,109150.0,0.17380376]
["bitfinex","BTCUSD",1748220533315,0.01929792,109160.0,109150.0,0.17380376]
["bitfinex","BTCUSD",1748220534057,0.01929792,109160.0,109150.0,0.02748376]
["bitfinex","BTCUSD",1748220534272,0.03469792,109160.0,109150.0,0.17380376]
["bitfinex","BTCUSD",1748220534508,0.001,109160.0,109150.0,0.17380376]
["bitfinex","BTCUSD",1748220535152,0.00329792,109160.0,109150.0,0.17380376]
["bitfinex","BTCUSD",1748220535479,0.01939792,109160.0,109150.0,0.17380376]
["bitfinex","BTCUSD",1748220535691,0.03479792,109160.0,109150.0,0.17380376]
["bitfinex","BTCUSD",1748220537576,0.00329792,109160.0,109150.0,0.17380376]
["bitfinex","BTCUSD",1748220538755,0.001,109160.0,109150.0,0.17380376]
["bitfinex","BTCUSD",1748220539860,0.001,109160.0,109150.0,0.54540376]
["bitfinex","BTCUSD",1748220540112,0.001,109160.0,109150.0,0.68154932]
["bitfinex","BTCUSD",1748220540377,0.001,109160.0,109150.0,0.69609017]
["bitfinex","BTCUSD",1748220541028,0.001,109160.0,109150.0,0.99609017]
["bitfinex","BTCUSD",1748220541740,0.01,109180.0,109170.0,0.05907906]
["bitfinex","BTCUSD",1748220541949,0.01,109180.0,109170.0,0.79666462]
["bitfinex","BTCUSD",1748220542594,0.004,109180.0,109170.0,0.82554283]
["bitfinex","BTCUSD",1748220543032,0.005,109180.0,109170.0,0.82554283]
["bitfinex","BTCUSD",1748220544360,0.005,109180.0,109170.0,0.51750283]
["bitfinex","BTCUSD",1748220544576,0.005,109180.0,109170.0,0.45390283]
["bitfinex","BTCUSD",1748220544794,0.02309792,109180.0,109170.0,0.05635727]
["bitfinex","BTCUSD",1748220545001,0.02309792,109180.0,109170.0,0.20267727]
["bitfinex","BTCUSD",1748220545225,0.02318922,109180.0,109170.0,0.05635727]
["bitfinex","BTCUSD",1748220545498,0.06666534,109180.0,109170.0,0.14632]
["bitfinex","BTCUSD",1748220545719,0.01831895,109170.0,109160.0,0.01445113]
["bitfinex","BTCUSD",1748220545933,0.24755224,109180.0,109170.0,0.00916002]
["bitfinex","BTCUSD",1748220546161,0.68503871,109170.0,109160.0,0.01445113]
["bitfinex","BTCUSD",1748220546378,0.69419856,109170.0,109160.0,0.02361191]
["bitfinex","BTCUSD",1748220546602,0.77458435,109170.0,109160.0,0.01445113]
["bitfinex","BTCUSD",1748220546823,0.7891252,109170.0,109160.0,0.02361191]
["bitfinex","BTCUSD",1748220547044,0.7891252,109170.0,109160.0,0.01645113]
["bitfinex","BTCUSD",1748220547263,0.7891252,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748220547264,1.1791252,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748220547494,0.22417798,109160.0,109150.0,0.01832298]
["bitfinex","BTCUSD",1748220547731,0.23333834,109160.0,109150.0,0.01832298]
["bitfinex","BTCUSD",1748220547962,0.22417798,109160.0,109150.0,0.01832315]
["bitfinex","BTCUSD",1748220548424,0.22417798,109160.0,109150.0,0.02748451]
["bitfinex","BTCUSD",1748220548671,0.22417798,109160.0,109150.0,0.00916162]
["bitfinex","BTCUSD",1748220548910,0.23307536,109140.0,109130.0,0.00916338]
["bitfinex","BTCUSD",1748220549180,0.23307536,109140.0,109130.0,0.02748963]
["bitfinex","BTCUSD",1748220549413,0.25140035,109140.0,109130.0,0.0366525]
["bitfinex","BTCUSD",1748220549639,0.05898694,109140.0,109130.0,0.0366525]
["bitfinex","BTCUSD",1748220549853,0.25369827,109140.0,109130.0,0.0366525]
["bitfinex","BTCUSD",1748220550076,0.24223823,109140.0,109130.0,0.02748963]
["bitfinex","BTCUSD",1748220550313,0.69404537,109140.0,109130.0,0.02748963]
["bitfinex","BTCUSD",1748220550531,0.23029416,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1748220550748,0.23029416,109130.0,109120.0,0.01016405]
["bitfinex","BTCUSD",1748220550962,0.23029416,109130.0,109120.0,0.01932793]
["bitfinex","BTCUSD",1748220551848,0.2244774,109130.0,109120.0,0.01898157]
["bitfinex","BTCUSD",1748220552283,0.21531411,109130.0,109120.0,0.00981777]
["bitfinex","BTCUSD",1748220552527,0.21331411,109130.0,109120.0,0.02814595]
["bitfinex","BTCUSD",1748220552759,0.21331411,109130.0,109120.0,0.0189819]
["bitfinex","BTCUSD",1748220553197,0.21631411,109130.0,109120.0,0.0189819]
["bitfinex","BTCUSD",1748220553398,0.21631411,109130.0,109120.0,0.02814587]
["bitfinex","BTCUSD",1748220553654,0.22547732,109130.0,109120.0,0.02814587]
["bitfinex","BTCUSD",1748220553829,0.22547732,109130.0,109120.0,0.03730975]
["bitfinex","BTCUSD",1748220554080,0.22547732,109130.0,109120.0,0.02814587]
["bitfinex","BTCUSD",1748220554399,0.22547732,109130.0,109120.0,0.0189819]
["bitfinex","BTCUSD",1748220554635,0.22547732,109130.0,109120.0,0.02814595]
["bitfinex","BTCUSD",1748220555033,0.68635575,109130.0,109120.0,0.0189819]
["bitfinex","BTCUSD",1748220555480,0.68635575,109130.0,109120.0,0.02814595]
["bitfinex","BTCUSD",1748220555686,0.68635575,109130.0,109120.0,0.0189819]
["bitfinex","BTCUSD",1748220555906,0.78127895,109130.0,109120.0,0.00065355]
["bitfinex","BTCUSD",1748220556123,0.92763895,109130.0,109120.0,0.00065355]
["bitfinex","BTCUSD",1748220557176,0.93763895,109130.0,109120.0,0.00065355]
["bitfinex","BTCUSD",1748220557403,1.27763895,109130.0,109120.0,0.00065355]
["bitfinex","BTCUSD",1748220557599,1.32763895,109130.0,109120.0,0.00065355]
["bitfinex","BTCUSD",1748220558393,0.2016571,109100.0,109090.0,0.00916674]
["bitfinex","BTCUSD",1748220558536,0.4792093,109100.0,109090.0,0.01833339]
["bitfinex","BTCUSD",1748220558734,0.0183307,109100.0,109090.0,0.03666594]
["bitfinex","BTCUSD",1748220558943,0.02062862,109100.0,109090.0,0.03666594]
["bitfinex","BTCUSD",1748220559451,0.00229792,109100.0,109090.0,0.03666594]
["bitfinex","BTCUSD",1748220559661,0.00229792,109100.0,109090.0,0.03681551]
["bitfinex","BTCUSD",1748220559662,0.01849792,109100.0,109090.0,0.03681551]
["bitfinex","BTCUSD",1748220560264,0.01849792,109100.0,109090.0,0.03981551]
["bitfinex","BTCUSD",1748220561349,0.00229792,109100.0,109090.0,0.03981551]
["bitfinex","BTCUSD",1748220561569,0.7129,109120.0,109110.0,0.02749416]
["bitfinex","BTCUSD",1748220561570,0.697,109120.0,109110.0,0.02749416]
["bitfinex","BTCUSD",1748220562003,0.00916346,109120.0,109110.0,0.02749416]
["bitfinex","BTCUSD",1748220562219,0.01146138,109120.0,109110.0,0.02749416]
["bitfinex","BTCUSD",1748220562431,0.03712509,109120.0,109110.0,0.02749416]
["bitfinex","BTCUSD",1748220562647,0.04628897,109120.0,109110.0,0.02749416]
["bitfinex","BTCUSD",1748220562870,0.34089671,109120.0,109110.0,0.00916497]
["bitfinex","BTCUSD",1748220563100,0.05295864,109110.0,109100.0,0.02749652]
["bitfinex","BTCUSD",1748220563313,0.53023648,109110.0,109100.0,0.02749652]
["bitfinex","BTCUSD",1748220563519,0.53023639,109110.0,109100.0,0.02749652]
["bitfinex","BTCUSD",1748220563735,0.5394012,109110.0,109100.0,0.02749652]
["bitfinex","BTCUSD",1748220563954,0.82678945,109110.0,109100.0,0.01833121]
["bitfinex","BTCUSD",1748220564202,0.82679012,109110.0,109100.0,0.0274966]
["bitfinex","BTCUSD",1748220564409,0.03333071,109100.0,109090.0,0.0093158]
["bitfinex","BTCUSD",1748220564620,0.03562837,109100.0,109090.0,0.02764844]
["bitfinex","BTCUSD",1748220565052,0.52983793,109100.0,109090.0,0.02764844]
["bitfinex","BTCUSD",1748220565265,0.5457334,109100.0,109090.0,0.02764844]
["bitfinex","BTCUSD",1748220565503,0.53656775,109100.0,109090.0,0.02764844]
["bitfinex","BTCUSD",1748220565722,0.7198858,109100.0,109090.0,0.00014957]
["bitfinex","BTCUSD",1748220565937,0.53656775,109100.0,109090.0,0.02764885]
["bitfinex","BTCUSD",1748220566160,0.71988631,109100.0,109090.0,0.01948262]
["bitfinex","BTCUSD",1748220566304,0.53656826,109100.0,109090.0,0.02864877]
["bitfinex","BTCUSD",1748220566532,0.80564218,109100.0,109090.0,0.00114957]
["bitfinex","BTCUSD",1748220566764,0.80564218,109100.0,109090.0,0.01031631]
["bitfinex","BTCUSD",1748220566939,0.80764218,109100.0,109090.0,0.0194828]
["bitfinex","BTCUSD",1748220567137,0.80764218,109100.0,109090.0,0.0276492]
["bitfinex","BTCUSD",1748220567340,0.80764218,109100.0,109090.0,0.0184828]
["bitfinex","BTCUSD",1748220567548,1.13931055,109100.0,109090.0,0.00014957]
["bitfinex","BTCUSD",1748220568170,0.79731055,109100.0,109090.0,0.00014957]
["bitfinex","BTCUSD",1748220568384,0.80131055,109100.0,109090.0,0.00014957]
["bitfinex","BTCUSD",1748220568583,0.80331055,109100.0,109090.0,0.00014957]
["bitfinex","BTCUSD",1748220568914,0.80131055,109100.0,109090.0,0.00014957]
["bitfinex","BTCUSD",1748220569337,0.80431055,109100.0,109090.0,0.00014957]
["bitfinex","BTCUSD",1748220569570,1.19431055,109100.0,109090.0,0.00014957]
["bitfinex","BTCUSD",1748220569783,0.02750122,109080.0,109070.0,0.00916833]
["bitfinex","BTCUSD",1748220569991,0.52257757,109080.0,109070.0,0.00916833]
["bitfinex","BTCUSD",1748220570208,0.81151177,109080.0,109070.0,0.03667249]
["bitfinex","BTCUSD",1748220570832,0.80234495,109080.0,109070.0,0.02750458]
["bitfinex","BTCUSD",1748220571062,0.01833583,109070.0,109060.0,0.02750652]
["bitfinex","BTCUSD",1748220571296,0.68731248,109070.0,109060.0,0.00916909]
["bitfinex","BTCUSD",1748220571489,0.00916934,109050.0,109040.0,0.01834104]
["bitfinex","BTCUSD",1748220571782,0.14865267,109060.0,109050.0,0.02750929]
["bitfinex","BTCUSD",1748220572011,0.13948349,109060.0,109050.0,0.02750929]
["bitfinex","BTCUSD",1748220572229,0.13948299,109060.0,109050.0,0.02750929]
["bitfinex","BTCUSD",1748220572831,0.13948299,109060.0,109050.0,0.02800788]
["bitfinex","BTCUSD",1748220573051,0.157821,109060.0,109050.0,0.02800788]
["bitfinex","BTCUSD",1748220573258,0.15782109,109060.0,109050.0,0.01983837]
["bitfinex","BTCUSD",1748220573467,0.14865191,109060.0,109050.0,0.03000788]
["bitfinex","BTCUSD",1748220573798,0.16011892,109060.0,109050.0,0.03000788]
["bitfinex","BTCUSD",1748220574381,0.15094983,109060.0,109050.0,0.03000788]
["bitfinex","BTCUSD",1748220575782,0.14178091,109060.0,109050.0,0.03000788]
["bitfinex","BTCUSD",1748220576390,0.13261207,109060.0,109050.0,0.03000788]
["bitfinex","BTCUSD",1748220576569,0.15094958,109060.0,109050.0,0.03000788]
["bitfinex","BTCUSD",1748220577114,0.14178074,109060.0,109050.0,0.03000788]
["bitfinex","BTCUSD",1748220577502,0.01394407,109070.0,109060.0,0.02750677]
["bitfinex","BTCUSD",1748220577705,0.47737843,109090.0,109080.0,0.02750172]
["bitfinex","BTCUSD",1748220577904,0.03442766,109100.0,109090.0,0.0274992]
["bitfinex","BTCUSD",1748220577905,0.04092766,109100.0,109090.0,0.0274992]
["bitfinex","BTCUSD",1748220578108,0.18103179,109100.0,109090.0,0.0274992]
["bitfinex","BTCUSD",1748220578308,0.17186614,109100.0,109090.0,0.0274992]
["bitfinex","BTCUSD",1748220578545,0.18103179,109100.0,109090.0,0.0974992]
["bitfinex","BTCUSD",1748220578874,0.36434984,109100.0,109090.0,0.0974992]
["bitfinex","BTCUSD",1748220579083,0.37351574,109100.0,109090.0,0.0974992]
["bitfinex","BTCUSD",1748220579289,0.37889145,109100.0,109090.0,0.08833305]
["bitfinex","BTCUSD",1748220579464,0.38689145,109100.0,109090.0,0.08833305]
["bitfinex","BTCUSD",1748220580312,0.38689145,109100.0,109090.0,0.08833322]
["bitfinex","BTCUSD",1748220580541,0.38689145,109100.0,109090.0,0.09749971]
["bitfinex","BTCUSD",1748220580736,0.38689145,109100.0,109090.0,0.08833322]
["bitfinex","BTCUSD",1748220581137,0.36856074,109100.0,109090.0,0.08833322]
["bitfinex","BTCUSD",1748220582350,0.91979503,109100.0,109090.0,0.07]
["bitfinex","BTCUSD",1748220582563,0.90373204,109100.0,109090.0,0.07]
["bitfinex","BTCUSD",1748220582784,1.28373204,109100.0,109090.0,0.07]
["bitfinex","BTCUSD",1748220583675,0.24742724,109080.0,109070.0,0.01833675]
["bitfinex","BTCUSD",1748220583890,0.79785123,109080.0,109070.0,0.01833675]
["bitfinex","BTCUSD",1748220584977,0.79885123,109080.0,109070.0,0.01833675]
["bitfinex","BTCUSD",1748220585314,0.78968399,109080.0,109070.0,0.00916842]
["bitfinex","BTCUSD",1748220585528,0.21710455,109070.0,109060.0,0.02750703]
["bitfinex","BTCUSD",1748220585743,0.2510408,109070.0,109060.0,0.00916926]
["bitfinex","BTCUSD",1748220585953,0.23270489,109070.0,109060.0,0.01833835]
["bitfinex","BTCUSD",1748220586369,0.23270489,109070.0,109060.0,0.02750736]
["bitfinex","BTCUSD",1748220587120,0.23270489,109070.0,109060.0,0.03667628]
["bitfinex","BTCUSD",1748220587330,0.23270489,109070.0,109060.0,0.03767628]
["bitfinex","BTCUSD",1748220587550,0.40797639,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1748220588000,0.31845488,109070.0,109060.0,0.01116909]
["bitfinex","BTCUSD",1748220588211,0.31845488,109070.0,109060.0,0.01116926]
["bitfinex","BTCUSD",1748220588396,0.31845488,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1748220588786,0.77933331,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1748220589150,0.77933331,109070.0,109060.0,0.02033827]
["bitfinex","BTCUSD",1748220589354,0.55959182,109070.0,109060.0,0.03867586]
["bitfinex","BTCUSD",1748220589583,0.57792807,109070.0,109060.0,0.03867586]
["bitfinex","BTCUSD",1748220589791,0.47004626,109070.0,109060.0,0.03867586]
["bitfinex","BTCUSD",1748220589993,0.48838251,109070.0,109060.0,0.03867586]
["bitfinex","BTCUSD",1748220590722,0.50488251,109070.0,109060.0,0.03867586]
["bitfinex","BTCUSD",1748220590926,0.51405084,109070.0,109060.0,0.03867595]
["bitfinex","BTCUSD",1748220591751,0.69741931,109070.0,109060.0,0.03867595]
["bitfinex","BTCUSD",1748220591956,0.70658773,109070.0,109060.0,0.03867595]
["bitfinex","BTCUSD",1748220592382,0.78472921,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1748220592594,0.79927006,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1748220594525,0.80027006,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1748220596129,0.80026972,109070.0,109060.0,0.02033827]
["bitfinex","BTCUSD",1748220596349,0.48021434,109070.0,109060.0,0.03867603]
["bitfinex","BTCUSD",1748220596553,0.67275098,109070.0,109060.0,0.0386762]
["bitfinex","BTCUSD",1748220596765,0.68191931,109070.0,109060.0,0.04784496]
["bitfinex","BTCUSD",1748220596979,0.6819199,109070.0,109060.0,0.02950753]
["bitfinex","BTCUSD",1748220597193,0.6819199,109070.0,109060.0,0.03867645]
["bitfinex","BTCUSD",1748220598883,0.67275182,109070.0,109060.0,0.03867654]
["bitfinex","BTCUSD",1748220599113,0.66358365,109070.0,109060.0,0.02950753]
["bitfinex","BTCUSD",1748220599516,0.67948365,109070.0,109060.0,0.02950753]
["bitfinex","BTCUSD",1748220601378,0.67948365,109070.0,109060.0,0.02033844]
["bitfinex","BTCUSD",1748220601702,0.67031532,109070.0,109060.0,0.02033844]
["bitfinex","BTCUSD",1748220602986,0.67031532,109070.0,109060.0,0.01116926]
["bitfinex","BTCUSD",1748220603175,0.6611469,109070.0,109060.0,0.01116926]
["bitfinex","BTCUSD",1748220603414,0.6611469,109070.0,109060.0,0.02033844]
["bitfinex","BTCUSD",1748220603540,0.6611469,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1748220603767,0.78113331,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1748220604976,0.78113331,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1748220605150,0.20172339,109060.0,109050.0,0.01834003]
["bitfinex","BTCUSD",1748220605368,0.66260182,109060.0,109050.0,0.01883862]
["bitfinex","BTCUSD",1748220605520,0.67780182,109060.0,109050.0,0.01883862]
["bitfinex","BTCUSD",1748220606249,0.67780182,109060.0,109050.0,0.03817807]
["bitfinex","BTCUSD",1748220606458,0.67780182,109060.0,109050.0,0.03917807]
["bitfinex","BTCUSD",1748220606887,0.49441653,109060.0,109050.0,0.04834758]
["bitfinex","BTCUSD",1748220607099,0.47921653,109060.0,109050.0,0.04834758]
["bitfinex","BTCUSD",1748220607318,0.68094026,109060.0,109050.0,0.03917807]
["bitfinex","BTCUSD",1748220607530,0.68094026,109060.0,109050.0,0.03917823]
["bitfinex","BTCUSD",1748220607743,0.68697125,109060.0,109050.0,0.03000847]
["bitfinex","BTCUSD",1748220607977,0.68697125,109060.0,109050.0,0.03917823]
["bitfinex","BTCUSD",1748220608178,0.68697125,109060.0,109050.0,0.04834791]
["bitfinex","BTCUSD",1748220608410,0.4944167,109060.0,109050.0,0.04834699]
["bitfinex","BTCUSD",1748220608618,0.68697125,109060.0,109050.0,0.04834699]
["bitfinex","BTCUSD",1748220609307,0.69350216,109060.0,109050.0,0.01166869]
["bitfinex","BTCUSD",1748220609527,0.78302367,109060.0,109050.0,0.00249859]
["bitfinex","BTCUSD",1748220609777,0.78304772,109060.0,109050.0,0.00249859]
["bitfinex","BTCUSD",1748220610005,0.78304772,109060.0,109050.0,0.02083862]
["bitfinex","BTCUSD",1748220610152,0.78304772,109060.0,109050.0,0.03000838]
["bitfinex","BTCUSD",1748220610545,0.76734772,109060.0,109050.0,0.03917806]
["bitfinex","BTCUSD",1748220611236,0.76734772,109060.0,109050.0,0.02083862]
["bitfinex","BTCUSD",1748220612111,0.77357854,109060.0,109050.0,0.00249859]
["bitfinex","BTCUSD",1748220612579,0.78811939,109060.0,109050.0,0.00249859]
["bitfinex","BTCUSD",1748220613929,0.62307179,109060.0,109050.0,0.03000814]
["bitfinex","BTCUSD",1748220614129,0.93753708,109060.0,109050.0,0.02083854]
["bitfinex","BTCUSD",1748220614566,0.92836832,109060.0,109050.0,0.02083871]
["bitfinex","BTCUSD",1748220615203,0.94366832,109060.0,109050.0,0.02083871]
["bitfinex","BTCUSD",1748220615832,0.94366832,109060.0,109050.0,0.01166869]
["bitfinex","BTCUSD",1748220616048,0.93449931,109060.0,109050.0,0.01166869]
["bitfinex","BTCUSD",1748220616236,0.93449931,109060.0,109050.0,0.02083862]
["bitfinex","BTCUSD",1748220616443,0.93449931,109060.0,109050.0,0.01166869]
["bitfinex","BTCUSD",1748220616871,0.93449931,109060.0,109050.0,0.02083871]
["bitfinex","BTCUSD",1748220617085,0.92533013,109060.0,109050.0,0.02083871]
["bitfinex","BTCUSD",1748220617518,0.92533013,109060.0,109050.0,0.00249859]
["bitfinex","BTCUSD",1748220617662,0.92533013,109060.0,109050.0,0.01166869]
["bitfinex","BTCUSD",1748220618081,0.4644517,109060.0,109050.0,0.02083871]
["bitfinex","BTCUSD",1748220618299,0.4644517,109060.0,109050.0,0.00249859]
["bitfinex","BTCUSD",1748220618300,0.92533013,109060.0,109050.0,0.00249859]
["bitfinex","BTCUSD",1748220619798,0.92533013,109060.0,109050.0,0.01166861]
["bitfinex","BTCUSD",1748220620119,0.92533013,109060.0,109050.0,0.00249859]
["bitfinex","BTCUSD",1748220620601,0.92533013,109060.0,109050.0,0.01166861]
["bitfinex","BTCUSD",1748220621919,0.92533013,109060.0,109050.0,0.00249859]
["bitfinex","BTCUSD",1748220622332,0.77885013,109060.0,109050.0,0.00249859]
["bitfinex","BTCUSD",1748220622527,0.92537013,109060.0,109050.0,0.00249859]
["bitfinex","BTCUSD",1748220622738,0.92537013,109060.0,109050.0,0.01166869]
["bitfinex","BTCUSD",1748220623185,0.77885013,109060.0,109050.0,0.01166869]
["bitfinex","BTCUSD",1748220623387,0.92537013,109060.0,109050.0,0.01166869]
["bitfinex","BTCUSD",1748220624323,0.92637013,109060.0,109050.0,0.01166869]
["bitfinex","BTCUSD",1748220624942,0.92637013,109060.0,109050.0,0.00249859]
["bitfinex","BTCUSD",1748220626354,0.92637013,109060.0,109050.0,0.00149859]
["bitfinex","BTCUSD",1748220626953,0.92637013,109060.0,109050.0,0.00049859]
["bitfinex","BTCUSD",1748220627379,0.92837013,109060.0,109050.0,0.00049859]
["bitfinex","BTCUSD",1748220628207,0.93037013,109060.0,109050.0,0.00049859]
["bitfinex","BTCUSD",1748220630005,0.96218051,109060.0,109050.0,0.00049859]
["bitfinex","BTCUSD",1748220630426,0.01834264,109030.0,109020.0,0.02751686]
["bitfinex","BTCUSD",1748220630639,0.51332937,109030.0,109020.0,0.02751686]
["bitfinex","BTCUSD",1748220630856,0.52020306,109030.0,109020.0,0.02766647]
["bitfinex","BTCUSD",1748220631614,0.5338146,109030.0,109020.0,0.02766647]
["bitfinex","BTCUSD",1748220631812,0.5338146,109030.0,109020.0,0.02966647]
["bitfinex","BTCUSD",1748220632054,0.05029749,109030.0,109020.0,0.02966647]
["bitfinex","BTCUSD",1748220632223,0.05259541,109030.0,109020.0,0.02966647]
["bitfinex","BTCUSD",1748220632457,0.05259541,109030.0,109020.0,0.00214961]
["bitfinex","BTCUSD",1748220632458,0.79959482,109030.0,109020.0,0.00214961]
["bitfinex","BTCUSD",1748220632657,0.7972969,109030.0,109020.0,0.01132223]
["bitfinex","BTCUSD",1748220632974,0.7972969,109030.0,109020.0,0.02049477]
["bitfinex","BTCUSD",1748220633935,0.79066835,109030.0,109020.0,0.03883926]
["bitfinex","BTCUSD",1748220634353,0.79066835,109030.0,109020.0,0.02966706]
["bitfinex","BTCUSD",1748220634769,0.79066835,109030.0,109020.0,0.02049477]
["bitfinex","BTCUSD",1748220634984,0.7969969,109030.0,109020.0,0.02966723]
["bitfinex","BTCUSD",1748220635828,0.7878252,109030.0,109020.0,0.01132223]
["bitfinex","BTCUSD",1748220636038,0.8037252,109030.0,109020.0,0.02049477]
["bitfinex","BTCUSD",1748220636259,0.34170548,109030.0,109020.0,0.02049477]
["bitfinex","BTCUSD",1748220636469,0.8037252,109030.0,109020.0,0.02049477]
["bitfinex","BTCUSD",1748220636674,0.8037252,109030.0,109020.0,0.02966723]
["bitfinex","BTCUSD",1748220636855,0.79455342,109030.0,109020.0,0.02049477]
["bitfinex","BTCUSD",1748220637393,0.79455342,109030.0,109020.0,0.01132223]
["bitfinex","BTCUSD",1748220637801,0.79455342,109030.0,109020.0,0.00214961]
["bitfinex","BTCUSD",1748220638476,0.26421795,109030.0,109020.0,0.02966647]
["bitfinex","BTCUSD",1748220638669,0.29173203,109030.0,109020.0,0.02966647]
["bitfinex","BTCUSD",1748220639305,0.48433948,109030.0,109020.0,0.02966647]
["bitfinex","BTCUSD",1748220639728,0.49351126,109030.0,109020.0,0.02049444]
["bitfinex","BTCUSD",1748220640025,0.49146879,109030.0,109020.0,0.02049444]
["bitfinex","BTCUSD",1748220640261,0.95348851,109030.0,109020.0,0.02049444]
["bitfinex","BTCUSD",1748220640932,0.96858851,109030.0,109020.0,0.02049444]
["bitfinex","BTCUSD",1748220641163,0.9594169,109030.0,109020.0,0.00214961]
["bitfinex","BTCUSD",1748220641382,0.94107342,109030.0,109020.0,0.00214961]
["bitfinex","BTCUSD",1748220642264,0.94107342,109030.0,109020.0,0.00114961]
["bitfinex","BTCUSD",1748220642940,0.94107342,109030.0,109020.0,0.00014961]
["bitfinex","BTCUSD",1748220643838,0.79455342,109030.0,109020.0,0.00014961]
["bitfinex","BTCUSD",1748220644152,0.27338898,109030.0,109020.0,0.03683909]
["bitfinex","BTCUSD",1748220644374,0.46599667,109030.0,109020.0,0.00014961]
["bitfinex","BTCUSD",1748220644611,0.49639667,109030.0,109020.0,0.01849469]
["bitfinex","BTCUSD",1748220644844,0.50556837,109030.0,109020.0,0.01849469]
["bitfinex","BTCUSD",1748220645027,0.50556837,109030.0,109020.0,0.02766698]
["bitfinex","BTCUSD",1748220645257,0.29776092,109030.0,109020.0,0.03683901]
["bitfinex","BTCUSD",1748220645458,0.13984272,109030.0,109020.0,0.03683901]
["bitfinex","BTCUSD",1748220645642,0.14214064,109030.0,109020.0,0.03683901]
["bitfinex","BTCUSD",1748220645858,0.32557639,109030.0,109020.0,0.03683901]
["bitfinex","BTCUSD",1748220646021,0.60186244,109030.0,109020.0,0.03683901]
["bitfinex","BTCUSD",1748220646220,0.01361154,109030.0,109020.0,0.03683901]
["bitfinex","BTCUSD",1748220646461,0.00229792,109030.0,109020.0,0.06863901]
["bitfinex","BTCUSD",1748220646860,0.01146895,109030.0,109020.0,0.06863901]
["bitfinex","BTCUSD",1748220647112,0.01146895,109030.0,108990.0,0.14652]
["bitfinex","BTCUSD",1748220647263,0.01146895,109030.0,109020.0,0.00917203]
["bitfinex","BTCUSD",1748220648158,0.01146895,109030.0,109020.0,0.01834432]
["bitfinex","BTCUSD",1748220648374,0.82016306,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220648579,0.85490419,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220649572,0.51690419,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220649757,0.51790419,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220649962,0.52707496,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220650205,0.54072094,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220651041,0.53155017,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220651596,0.55732094,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220653290,0.54815017,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220653506,0.55732094,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220654130,0.58806279,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220654558,0.58906279,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220657765,0.59823365,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220658535,0.78165316,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220658734,0.5890633,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220660007,0.57989244,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220660231,0.07053087,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220660449,0.02661897,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220660699,0.0294853,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220660937,0.75764855,109040.0,109030.0,0.02751451]
["bitfinex","BTCUSD",1748220661182,0.01834247,109030.0,109020.0,0.01834398]
["bitfinex","BTCUSD",1748220661401,0.51110396,109030.0,109020.0,0.01834398]
["bitfinex","BTCUSD",1748220661824,0.50193268,109030.0,109020.0,0.01834398]
["bitfinex","BTCUSD",1748220662278,0.51110387,109030.0,109020.0,0.01834398]
["bitfinex","BTCUSD",1748220663210,0.52640387,109030.0,109020.0,0.01834398]
["bitfinex","BTCUSD",1748220664493,0.53557591,109030.0,109020.0,0.018345]
["bitfinex","BTCUSD",1748220664713,0.54150421,109030.0,109020.0,0.03668932]
["bitfinex","BTCUSD",1748220664962,0.54150412,109030.0,109020.0,0.03668932]
["bitfinex","BTCUSD",1748220666414,0.53233276,109030.0,109020.0,0.03668932]
["bitfinex","BTCUSD",1748220666639,0.54150412,109030.0,109020.0,0.03668932]
["bitfinex","BTCUSD",1748220667411,0.50806157,109030.0,109020.0,0.03668932]
["bitfinex","BTCUSD",1748220667649,0.49276157,109030.0,109020.0,0.03668932]
["bitfinex","BTCUSD",1748220671001,0.06488915,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220671212,0.51924691,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220671402,0.53472107,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220671605,0.52555072,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220671837,0.02361897,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220672040,0.02648509,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220672481,0.02848509,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220673112,0.02948509,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220674273,0.54641701,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220674487,0.57819236,109040.0,109030.0,0.01834315]
["bitfinex","BTCUSD",1748220674714,0.57819227,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220674923,0.77078205,109040.0,109030.0,0.01834315]
["bitfinex","BTCUSD",1748220675146,0.04994297,109030.0,109010.0,0.37820044]
["bitfinex","BTCUSD",1748220675356,0.49562826,109020.0,109010.0,0.53389348]
["bitfinex","BTCUSD",1748220675565,0.49276157,109020.0,109010.0,0.35849527]
["bitfinex","BTCUSD",1748220675970,0.55187549,109030.0,109020.0,0.02751686]
["bitfinex","BTCUSD",1748220676174,0.0316,109030.0,109020.0,0.02751686]
["bitfinex","BTCUSD",1748220676382,0.18881711,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220676616,0.68157868,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220676833,0.69074954,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220677030,0.6395261,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220677232,0.57549168,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220678054,0.56732107,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220678248,0.0765595,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220678448,0.06738915,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220678646,0.56932107,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220678985,0.57849159,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220679522,0.58766228,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220680675,0.58766228,109040.0,109030.0,0.09751434]
["bitfinex","BTCUSD",1748220681540,0.57849159,109040.0,109030.0,0.09751434]
["bitfinex","BTCUSD",1748220681819,0.58766228,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220682325,0.86062735,109040.0,109030.0,0.01834315]
["bitfinex","BTCUSD",1748220682526,0.67720843,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220684169,0.67620843,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220684599,0.67720843,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220685463,0.86062735,109040.0,109030.0,0.01834315]
["bitfinex","BTCUSD",1748220685661,0.86062828,109040.0,109030.0,0.01834315]
["bitfinex","BTCUSD",1748220685780,0.85145759,109040.0,109030.0,0.01834315]
["bitfinex","BTCUSD",1748220685985,1.34421916,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220686266,0.65886739,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220688909,0.66803825,109040.0,109030.0,0.02751434]
["bitfinex","BTCUSD",1748220689204,0.85145759,109040.0,109030.0,0.01834315]
["bitfinex","BTCUSD",1748220689480,0.85145759,109040.0,109030.0,0.02751443]
["bitfinex","BTCUSD",1748220689739,0.85145759,109040.0,109030.0,0.03668562]
["bitfinex","BTCUSD",1748220690117,0.65886773,109040.0,109030.0,0.03668562]
["bitfinex","BTCUSD",1748220690651,0.84228665,109040.0,109030.0,0.03668562]
["bitfinex","BTCUSD",1748220690856,0.65886773,109040.0,109030.0,0.03668562]
["bitfinex","BTCUSD",1748220691145,0.85145759,109040.0,109030.0,0.02751443]
["bitfinex","BTCUSD",1748220692383,0.85145759,109040.0,109030.0,0.01834315]
["bitfinex","BTCUSD",1748220692603,0.85145759,109040.0,109030.0,0.03668579]
["bitfinex","BTCUSD",1748220692753,0.65886773,109040.0,109030.0,0.04585698]
["bitfinex","BTCUSD",1748220692928,0.85145759,109040.0,109030.0,0.04585698]
["bitfinex","BTCUSD",1748220693947,0.85145759,109040.0,109030.0,0.03668579]
["bitfinex","BTCUSD",1748220694447,0.85145759,109040.0,109030.0,0.02751451]
["bitfinex","BTCUSD",1748220695028,0.85145759,109040.0,109030.0,0.01834315]
["bitfinex","BTCUSD",1748220695177,0.85145759,109040.0,109030.0,0.02751443]
["bitfinex","BTCUSD",1748220695641,0.85145759,109040.0,109030.0,0.03668562]
["bitfinex","BTCUSD",1748220696233,0.85145759,109040.0,109030.0,0.02751443]
["bitfinex","BTCUSD",1748220696453,0.85145759,109040.0,109030.0,0.03668562]
["bitfinex","BTCUSD",1748220696847,0.65886773,109040.0,109030.0,0.03668562]
["bitfinex","BTCUSD",1748220697120,0.66803766,109040.0,109030.0,0.03668562]
["bitfinex","BTCUSD",1748220697606,0.16610532,109040.0,109030.0,0.03668562]
["bitfinex","BTCUSD",1748220697830,0.05821897,109040.0,109030.0,0.03668562]
["bitfinex","BTCUSD",1748220698040,0.56301708,109040.0,109030.0,0.03668562]
["bitfinex","BTCUSD",1748220698247,0.56932116,109040.0,109030.0,0.03668562]
["bitfinex","BTCUSD",1748220699090,0.57849177,109040.0,109030.0,0.03668562]
["bitfinex","BTCUSD",1748220699243,0.56932116,109040.0,109030.0,0.03668562]
["bitfinex","BTCUSD",1748220700825,0.07655959,109040.0,109030.0,0.03668562]
["bitfinex","BTCUSD",1748220701037,0.02661897,109040.0,109030.0,0.03668562]
["bitfinex","BTCUSD",1748220701249,0.02661897,109040.0,109030.0,0.05298562]
["bitfinex","BTCUSD",1748220701465,0.02661897,109040.0,109030.0,0.10668562]
["bitfinex","BTCUSD",1748220701678,0.0294851,109040.0,109030.0,0.10668562]
["bitfinex","BTCUSD",1748220703200,0.52224667,109040.0,109030.0,0.10668562]
["bitfinex","BTCUSD",1748220703438,0.51938054,109040.0,109030.0,0.10668562]
["bitfinex","BTCUSD",1748220704141,0.02661897,109040.0,109030.0,0.10668562]
["bitfinex","BTCUSD",1748220704353,0.51938054,109040.0,109030.0,0.10668562]
["bitfinex","BTCUSD",1748220704920,0.51040755,109040.0,109030.0,0.10668562]
["bitfinex","BTCUSD",1748220705497,0.52630755,109040.0,109030.0,0.10668562]
["bitfinex","BTCUSD",1748220705696,0.53547773,109040.0,109030.0,0.10668562]
["bitfinex","BTCUSD",1748220706078,0.52630755,109040.0,109030.0,0.10668562]
["bitfinex","BTCUSD",1748220706422,0.53547782,109040.0,109030.0,0.10668562]
["bitfinex","BTCUSD",1748220706636,0.52630755,109040.0,109030.0,0.10668562]
["bitfinex","BTCUSD",1748220707988,0.5354779,109040.0,109030.0,0.10668562]
["bitfinex","BTCUSD",1748220708186,0.55984842,109040.0,109030.0,0.10668562]
["bitfinex","BTCUSD",1748220708631,0.56901911,109040.0,109030.0,0.10668562]
["bitfinex","BTCUSD",1748220709829,0.55984834,109040.0,109030.0,0.10668562]
["bitfinex","BTCUSD",1748220712233,0.5506779,109040.0,109030.0,0.10668562]
["bitfinex","BTCUSD",1748220713026,0.55984851,109040.0,109030.0,0.10668562]
["bitfinex","BTCUSD",1748220713317,0.5506779,109040.0,109030.0,0.10668562]
["bitfinex","BTCUSD",1748220714432,0.54150755,109040.0,109030.0,0.10668562]
["bitfinex","BTCUSD",1748220714640,0.54250755,109040.0,109030.0,0.10668562]
["bitfinex","BTCUSD",1748220715589,0.04974598,109040.0,109030.0,0.10668562]
["bitfinex","BTCUSD",1748220715791,0.54250755,109040.0,109030.0,0.10668562]
["bitfinex","BTCUSD",1748220716400,0.41750755,109040.0,109030.0,0.10668562]
["bitfinex","BTCUSD",1748220716523,0.41750755,109040.0,109030.0,0.10768562]
["bitfinex","BTCUSD",1748220717629,0.04205014,109050.0,109040.0,0.02751182]
["bitfinex","BTCUSD",1748220717765,0.62722348,109050.0,109040.0,0.02751182]
["bitfinex","BTCUSD",1748220717963,1.24010952,109050.0,109040.0,0.02751182]
["bitfinex","BTCUSD",1748220718540,1.25385246,109050.0,109040.0,0.02751182]
["bitfinex","BTCUSD",1748220718766,1.25685229,109050.0,109040.0,0.02751182]
["bitfinex","BTCUSD",1748220719176,1.26602222,109050.0,109040.0,0.02751182]
["bitfinex","BTCUSD",1748220719386,1.45859434,109050.0,109040.0,0.01834147]
["bitfinex","BTCUSD",1748220719607,0.23386021,109040.0,109030.0,0.0801717]
["bitfinex","BTCUSD",1748220719814,0.23386021,109040.0,109030.0,0.071]
["bitfinex","BTCUSD",1748220719815,0.8830331,109040.0,109030.0,0.071]
["bitfinex","BTCUSD",1748220720017,0.8830331,109040.0,109030.0,0.01017161]
["bitfinex","BTCUSD",1748220720247,0.8830331,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1748220720423,0.8830331,109040.0,109030.0,0.01017178]
["bitfinex","BTCUSD",1748220720673,0.69044332,109040.0,109030.0,0.02851475]
["bitfinex","BTCUSD",1748220720905,0.69044332,109040.0,109030.0,0.03768594]
["bitfinex","BTCUSD",1748220720906,0.55525691,109040.0,109030.0,0.03768594]
["bitfinex","BTCUSD",1748220721337,0.57942709,109040.0,109030.0,0.03768594]
["bitfinex","BTCUSD",1748220721763,0.56442709,109040.0,109030.0,0.03768594]
["bitfinex","BTCUSD",1748220721937,0.49363395,109040.0,109030.0,0.03768594]
["bitfinex","BTCUSD",1748220722211,0.001,109040.0,109030.0,0.03768594]
["bitfinex","BTCUSD",1748220722422,0.49363395,109040.0,109030.0,0.03768594]
["bitfinex","BTCUSD",1748220724968,0.50280413,109040.0,109030.0,0.03768594]
["bitfinex","BTCUSD",1748220725386,0.50280413,109040.0,109030.0,0.10768594]
["bitfinex","BTCUSD",1748220726013,0.49363395,109040.0,109030.0,0.10768594]
["bitfinex","BTCUSD",1748220726542,0.50280413,109040.0,109030.0,0.10768594]
["bitfinex","BTCUSD",1748220729232,0.52114492,109040.0,109030.0,0.10768594]
["bitfinex","BTCUSD",1748220729443,0.55224492,109040.0,109030.0,0.10768594]
["bitfinex","BTCUSD",1748220729992,0.5430744,109040.0,109030.0,0.10768594]
["bitfinex","BTCUSD",1748220730547,0.55224484,109040.0,109030.0,0.10768594]
["bitfinex","BTCUSD",1748220731947,0.56141545,109040.0,109030.0,0.10768594]
["bitfinex","BTCUSD",1748220733464,0.74483437,109040.0,109030.0,0.08017178]
["bitfinex","BTCUSD",1748220733651,0.74483505,109040.0,109030.0,0.08934331]
["bitfinex","BTCUSD",1748220733990,0.74483505,109040.0,109030.0,0.09851476]
["bitfinex","BTCUSD",1748220734190,0.74483505,109040.0,109030.0,0.10768612]
["bitfinex","BTCUSD",1748220734817,0.54307466,109040.0,109030.0,0.11685681]
["bitfinex","BTCUSD",1748220735001,0.49363395,109040.0,109030.0,0.11685681]
["bitfinex","BTCUSD",1748220735346,0.001,109040.0,109030.0,0.11685681]
["bitfinex","BTCUSD",1748220736155,0.001,109040.0,109030.0,0.14855681]
["bitfinex","BTCUSD",1748220736382,0.00386611,109040.0,109030.0,0.14855681]
["bitfinex","BTCUSD",1748220738195,0.001,109040.0,109030.0,0.14855681]
["bitfinex","BTCUSD",1748220738697,0.03235334,109060.0,109050.0,0.02750929]
["bitfinex","BTCUSD",1748220738928,0.03235334,109060.0,109050.0,0.63581416]
["bitfinex","BTCUSD",1748220739149,0.03235334,109060.0,109050.0,0.63467485]
["bitfinex","BTCUSD",1748220740017,0.03240312,109060.0,109050.0,0.48815485]
["bitfinex","BTCUSD",1748220740220,0.03240312,109060.0,109050.0,0.79615485]
["bitfinex","BTCUSD",1748220740843,0.03240312,109060.0,109050.0,0.8106957]
["bitfinex","BTCUSD",1748220740995,0.08343719,109090.0,109080.0,0.05940172]
["bitfinex","BTCUSD",1748220741194,0.08348705,109090.0,109080.0,0.79678728]
["bitfinex","BTCUSD",1748220741766,4.986e-05,109090.0,109080.0,0.82425728]
["bitfinex","BTCUSD",1748220742276,4.986e-05,109090.0,109080.0,1.15235789]
["bitfinex","BTCUSD",1748220742880,4.986e-05,109090.0,109080.0,1.18125756]
["bitfinex","BTCUSD",1748220743645,4.986e-05,109090.0,109080.0,1.20591984]
["bitfinex","BTCUSD",1748220743846,4.986e-05,109090.0,109080.0,1.18102017]
["bitfinex","BTCUSD",1748220744415,4.986e-05,109090.0,109080.0,1.18302017]
["bitfinex","BTCUSD",1748220744565,4.986e-05,109090.0,109080.0,1.15835789]
["bitfinex","BTCUSD",1748220744767,0.07748705,109100.0,109090.0,0.3994992]
["bitfinex","BTCUSD",1748220744967,0.07798567,109100.0,109090.0,0.48904476]
["bitfinex","BTCUSD",1748220745771,0.07798567,109100.0,109090.0,0.50344595]
["bitfinex","BTCUSD",1748220746034,0.07898567,109100.0,109090.0,0.50344595]
["bitfinex","BTCUSD",1748220746586,0.00149862,109100.0,109090.0,0.50344595]
["bitfinex","BTCUSD",1748220747005,0.00149862,109100.0,109090.0,0.50544595]
["bitfinex","BTCUSD",1748220750134,0.00149862,109100.0,109090.0,0.51622264]
["bitfinex","BTCUSD",1748220752190,0.00149862,109100.0,109090.0,0.87836349]
["bitfinex","BTCUSD",1748220752400,0.00149862,109100.0,109090.0,1.01182201]
["bitfinex","BTCUSD",1748220752611,0.01886323,109160.0,109150.0,0.02748409]
["bitfinex","BTCUSD",1748220752809,4.986e-05,109160.0,109150.0,0.42466965]
["bitfinex","BTCUSD",1748220753216,0.01654986,109160.0,109150.0,0.33512409]
["bitfinex","BTCUSD",1748220753931,4.986e-05,109160.0,109150.0,0.02748409]
["bitfinex","BTCUSD",1748220754078,4.986e-05,109160.0,109150.0,0.76462965]
["bitfinex","BTCUSD",1748220754277,0.00304986,109160.0,109150.0,0.76462965]
["bitfinex","BTCUSD",1748220755734,0.00304986,109160.0,109150.0,0.61822965]
["bitfinex","BTCUSD",1748220755935,0.00304986,109160.0,109150.0,0.76462965]
["bitfinex","BTCUSD",1748220756085,0.00104986,109160.0,109150.0,0.76462965]
["bitfinex","BTCUSD",1748220757122,0.00104986,109160.0,109150.0,0.76458965]
["bitfinex","BTCUSD",1748220759088,0.00104986,109160.0,109150.0,0.45702965]
["bitfinex","BTCUSD",1748220759268,0.50978381,109160.0,109150.0,0.76458965]
["bitfinex","BTCUSD",1748220759480,0.01714986,109160.0,109150.0,0.45702965]
["bitfinex","BTCUSD",1748220759684,0.00104986,109160.0,109150.0,0.76458965]
["bitfinex","BTCUSD",1748220760671,0.01634986,109160.0,109150.0,0.45702965]
["bitfinex","BTCUSD",1748220760874,0.01634986,109160.0,109150.0,0.76454965]
["bitfinex","BTCUSD",1748220761075,0.01634986,109160.0,109150.0,0.45702965]
["bitfinex","BTCUSD",1748220761280,0.01634986,109160.0,109150.0,0.76454965]
["bitfinex","BTCUSD",1748220761487,0.01634986,109160.0,109150.0,0.45702965]
["bitfinex","BTCUSD",1748220761691,0.00104986,109160.0,109150.0,0.76454965]
["bitfinex","BTCUSD",1748220762448,0.00104986,109160.0,109150.0,0.79514965]
["bitfinex","BTCUSD",1748220763516,0.004,109180.0,109170.0,0.05997906]
["bitfinex","BTCUSD",1748220763733,0.004,109180.0,109170.0,0.29588462]
["bitfinex","BTCUSD",1748220764969,0.004,109180.0,109170.0,0.96516462]
["bitfinex","BTCUSD",1748220765172,0.004,109180.0,109170.0,0.97590519]
["bitfinex","BTCUSD",1748220765383,0.004,109180.0,109170.0,0.78482982]
["bitfinex","BTCUSD",1748220765578,0.004,109180.0,109170.0,0.81230888]
["bitfinex","BTCUSD",1748220766139,0.004,109180.0,109170.0,0.81330888]
["bitfinex","BTCUSD",1748220766352,0.004,109180.0,109170.0,0.84045452]
["bitfinex","BTCUSD",1748220766919,8.04964998,109200.0,109190.0,0.0263173]
["bitfinex","BTCUSD",1748220767124,8.04979947,109200.0,109190.0,0.47324259]
["bitfinex","BTCUSD",1748220767325,8.04979947,109200.0,109190.0,0.4474485]
["bitfinex","BTCUSD",1748220767486,8.04979947,109200.0,109190.0,0.47211078]
["bitfinex","BTCUSD",1748220767701,8.04979947,109200.0,109190.0,0.4474485]
["bitfinex","BTCUSD",1748220767911,8.04979947,109200.0,109190.0,0.47211078]
["bitfinex","BTCUSD",1748220768226,8.04979947,109200.0,109190.0,0.17542573]
["bitfinex","BTCUSD",1748220768539,8.07358216,109200.0,109190.0,0.12661781]
["bitfinex","BTCUSD",1748220768973,8.07358216,109200.0,109190.0,0.43401781]
["bitfinex","BTCUSD",1748220769541,8.08928216,109200.0,109190.0,0.43401781]
["bitfinex","BTCUSD",1748220769761,8.09028216,109200.0,109190.0,0.28769781]
["bitfinex","BTCUSD",1748220769973,8.09028216,109200.0,109190.0,0.77401781]
["bitfinex","BTCUSD",1748220770375,8.08179947,109200.0,109190.0,0.77401781]
["bitfinex","BTCUSD",1748220770680,8.08179947,109200.0,109190.0,0.76326286]
["bitfinex","BTCUSD",1748220771242,8.06609947,109200.0,109190.0,0.76326286]
["bitfinex","BTCUSD",1748220771646,8.05079947,109200.0,109190.0,0.76326286]
["bitfinex","BTCUSD",1748220772063,8.05079947,109200.0,109190.0,0.77401781]
["bitfinex","BTCUSD",1748220772841,8.05079947,109200.0,109190.0,0.79816345]
["bitfinex","BTCUSD",1748220773042,8.05079947,109200.0,109190.0,0.82282573]
["bitfinex","BTCUSD",1748220773367,8.04979947,109200.0,109190.0,0.84742573]
["bitfinex","BTCUSD",1748220773793,8.04979947,109200.0,109190.0,0.82476345]
["bitfinex","BTCUSD",1748220773969,8.04979947,109200.0,109190.0,0.81992926]
["bitfinex","BTCUSD",1748220774116,8.04979947,109200.0,109190.0,0.85299154]
["bitfinex","BTCUSD",1748220774574,8.04979947,109200.0,109190.0,1.14287011]
["bitfinex","BTCUSD",1748220774781,8.04979947,109200.0,109190.0,1.16753239]
["bitfinex","BTCUSD",1748220775159,8.04979947,109200.0,109190.0,1.19496839]
["bitfinex","BTCUSD",1748220775866,8.04979947,109200.0,109190.0,1.19796839]
["bitfinex","BTCUSD",1748220776503,8.04979947,109200.0,109190.0,1.19596839]
["bitfinex","BTCUSD",1748220776858,8.04979947,109200.0,109190.0,1.18564763]
["bitfinex","BTCUSD",1748220777675,8.04979947,109200.0,109190.0,1.16098535]
["bitfinex","BTCUSD",1748220778382,8.04979947,109200.0,109190.0,0.82943971]
["bitfinex","BTCUSD",1748220778602,8.04979947,109200.0,109190.0,1.88368948]
["bitfinex","BTCUSD",1748220778603,8.0188688,109200.0,109190.0,1.88368948]
["bitfinex","BTCUSD",1748220778806,6.1056394,109200.0,109190.0,1.88368948]
["bitfinex","BTCUSD",1748220779026,6.0996394,109200.0,109190.0,1.24444987]
["bitfinex","BTCUSD",1748220779434,6.0996394,109200.0,109190.0,1.24144987]
["bitfinex","BTCUSD",1748220779846,6.0996394,109200.0,109190.0,0.96391215]
["bitfinex","BTCUSD",1748220780036,6.0996394,109200.0,109190.0,1.28011215]
["bitfinex","BTCUSD",1748220780425,6.0996394,109200.0,109190.0,1.27111215]
["bitfinex","BTCUSD",1748220780757,6.0996394,109200.0,109190.0,1.24213248]
["bitfinex","BTCUSD",1748220780929,6.0996394,109200.0,109190.0,1.24370223]
["bitfinex","BTCUSD",1748220781348,5.60748304,109200.0,109190.0,1.24370223]
["bitfinex","BTCUSD",1748220781505,5.57226566,109200.0,109190.0,2.64761895]
["bitfinex","BTCUSD",1748220781705,5.3467338,109200.0,109190.0,2.67228123]
["bitfinex","BTCUSD",1748220781911,5.27702211,109200.0,109190.0,2.78028123]
["bitfinex","BTCUSD",1748220782350,5.27702211,109200.0,109190.0,2.78128123]
["bitfinex","BTCUSD",1748220782566,5.24394107,109200.0,109190.0,2.78128123]
["bitfinex","BTCUSD",1748220782711,5.2242082,109200.0,109190.0,2.77328123]
["bitfinex","BTCUSD",1748220782915,5.2242082,109200.0,109190.0,2.76161895]
["bitfinex","BTCUSD",1748220783118,5.17658211,109200.0,109190.0,2.78405858]
["bitfinex","BTCUSD",1748220783325,5.06619343,109200.0,109190.0,2.78405858]
["bitfinex","BTCUSD",1748220783563,5.05141727,109200.0,109190.0,2.81205858]
["bitfinex","BTCUSD",1748220783785,5.04600849,109200.0,109190.0,2.81205858]
["bitfinex","BTCUSD",1748220784017,5.04600849,109200.0,109190.0,2.83305858]
["bitfinex","BTCUSD",1748220784217,5.04600849,109200.0,109190.0,2.97815858]
["bitfinex","BTCUSD",1748220784425,5.00896657,109200.0,109190.0,2.97815858]
["bitfinex","BTCUSD",1748220784627,4.38237748,109200.0,109190.0,2.93715858]
["bitfinex","BTCUSD",1748220784831,4.09744559,109200.0,109190.0,3.02810991]
["bitfinex","BTCUSD",1748220784953,3.82154936,109200.0,109190.0,3.02810991]
["bitfinex","BTCUSD",1748220785174,3.74701693,109200.0,109190.0,2.87300991]
["bitfinex","BTCUSD",1748220785375,3.74225613,109200.0,109190.0,2.86200991]
["bitfinex","BTCUSD",1748220785731,3.73494796,109200.0,109190.0,3.02711274]
["bitfinex","BTCUSD",1748220786093,3.73494796,109200.0,109190.0,3.01811274]
["bitfinex","BTCUSD",1748220786094,3.72163979,109200.0,109190.0,3.01811274]
["bitfinex","BTCUSD",1748220786294,3.72163979,109200.0,109190.0,2.97712141]
["bitfinex","BTCUSD",1748220786496,3.72163979,109200.0,109190.0,2.98712141]
["bitfinex","BTCUSD",1748220786701,3.72163979,109200.0,109190.0,2.83495871]
["bitfinex","BTCUSD",1748220787052,3.72163979,109200.0,109190.0,2.62791871]
["bitfinex","BTCUSD",1748220787362,3.72163979,109200.0,109190.0,1.89139743]
["bitfinex","BTCUSD",1748220787486,3.72163979,109200.0,109190.0,1.18053511]
["bitfinex","BTCUSD",1748220787708,3.72163979,109200.0,109190.0,0.94258256]
["bitfinex","BTCUSD",1748220787912,3.72163979,109200.0,109190.0,1.67381931]
["bitfinex","BTCUSD",1748220788114,3.71073935,109200.0,109190.0,1.67381931]
["bitfinex","BTCUSD",1748220788336,3.71073935,109200.0,109190.0,1.66181931]
["bitfinex","BTCUSD",1748220788872,3.71073935,109200.0,109190.0,1.67181931]
["bitfinex","BTCUSD",1748220789074,3.71073935,109200.0,109190.0,1.64752359]
["bitfinex","BTCUSD",1748220789309,3.71073935,109200.0,109190.0,1.62752359]
["bitfinex","BTCUSD",1748220789464,3.71073935,109200.0,109190.0,1.65306444]
["bitfinex","BTCUSD",1748220789662,3.71073935,109200.0,109190.0,1.68636016]
["bitfinex","BTCUSD",1748220789874,3.71073935,109200.0,109190.0,1.42999283]
["bitfinex","BTCUSD",1748220790070,3.71073935,109200.0,109190.0,1.42129711]
["bitfinex","BTCUSD",1748220790644,3.71073935,109200.0,109190.0,1.44559283]
["bitfinex","BTCUSD",1748220790880,3.71073935,109200.0,109190.0,1.13855283]
["bitfinex","BTCUSD",1748220791085,3.71073935,109200.0,109190.0,1.44559283]
["bitfinex","BTCUSD",1748220793202,3.70473935,109200.0,109190.0,1.53582644]
["bitfinex","BTCUSD",1748220793355,3.70473935,109200.0,109190.0,1.56012216]
["bitfinex","BTCUSD",1748220793533,3.70473935,109200.0,109190.0,0.94308216]
["bitfinex","BTCUSD",1748220793737,3.70473935,109200.0,109190.0,1.45814344]
["bitfinex","BTCUSD",1748220794524,3.70473935,109200.0,109190.0,1.48243916]
["bitfinex","BTCUSD",1748220794976,3.70473935,109200.0,109190.0,1.45814344]
["bitfinex","BTCUSD",1748220795190,3.70473935,109200.0,109190.0,1.48243916]
["bitfinex","BTCUSD",1748220795725,3.70473935,109200.0,109190.0,1.15110344]
["bitfinex","BTCUSD",1748220795884,3.70473935,109200.0,109190.0,1.45814344]
["bitfinex","BTCUSD",1748220797416,3.70473935,109200.0,109190.0,0.94958744]
["bitfinex","BTCUSD",1748220797641,3.70573935,109200.0,109190.0,1.22148659]
["bitfinex","BTCUSD",1748220797901,3.74343935,109200.0,109190.0,0.32528659]
["bitfinex","BTCUSD",1748220798128,3.79343935,109200.0,109190.0,0.47280477]
["bitfinex","BTCUSD",1748220798350,3.74343935,109200.0,109190.0,0.16576477]
["bitfinex","BTCUSD",1748220798565,3.74343935,109200.0,109190.0,0.46180477]
["bitfinex","BTCUSD",1748220798812,3.74343935,109200.0,109190.0,0.47180477]
["bitfinex","BTCUSD",1748220799047,4.20380693,109200.0,109190.0,0.47080477]
["bitfinex","BTCUSD",1748220799240,4.20380693,109200.0,109190.0,0.14476477]
["bitfinex","BTCUSD",1748220799480,4.20380693,109200.0,109190.0,0.06021921]
["bitfinex","BTCUSD",1748220799691,0.05,109190.0,109180.0,0.33975059]
["bitfinex","BTCUSD",1748220799895,0.13313627,109190.0,109180.0,0.03271059]
["bitfinex","BTCUSD",1748220800146,0.13313609,109190.0,109180.0,0.03271059]
["bitfinex","BTCUSD",1748220800349,0.12197817,109190.0,109180.0,0.0183171]
["bitfinex","BTCUSD",1748220800578,0.05,109170.0,109150.0,0.01671921]
["bitfinex","BTCUSD",1748220800785,0.0735,109160.0,109150.0,0.18124168]
["bitfinex","BTCUSD",1748220801231,0.0235,109160.0,109150.0,0.16452247]
["bitfinex","BTCUSD",1748220801454,0.0235,109160.0,109150.0,0.16565661]
["bitfinex","BTCUSD",1748220801678,0.0235,109160.0,109150.0,0.25520219]
["bitfinex","BTCUSD",1748220801903,0.047,109160.0,109150.0,0.25506803]
["bitfinex","BTCUSD",1748220802130,0.0705,109160.0,109150.0,0.10804731]
["bitfinex","BTCUSD",1748220802363,0.53086758,109160.0,109150.0,0.01850175]
["bitfinex","BTCUSD",1748220802583,0.49302777,109160.0,109150.0,0.01750175]
["bitfinex","BTCUSD",1748220803094,0.48586758,109160.0,109150.0,0.01750175]
["bitfinex","BTCUSD",1748220803354,0.49916758,109160.0,109150.0,0.01750175]
["bitfinex","BTCUSD",1748220803839,0.50716758,109160.0,109150.0,0.01850175]
["bitfinex","BTCUSD",1748220804088,0.0478,109160.0,109150.0,0.01850175]
["bitfinex","BTCUSD",1748220804336,0.50816758,109160.0,109150.0,0.01850175]
["bitfinex","BTCUSD",1748220804543,0.50716758,109160.0,109150.0,0.01850175]
["bitfinex","BTCUSD",1748220804743,0.51116758,109160.0,109150.0,0.01850175]
["bitfinex","BTCUSD",1748220804977,0.51116758,109160.0,109150.0,0.10804731]
["bitfinex","BTCUSD",1748220805221,0.0978,109160.0,109150.0,0.10804731]
["bitfinex","BTCUSD",1748220805435,0.0978,109160.0,109150.0,0.25432731]
["bitfinex","BTCUSD",1748220807282,0.012,109160.0,109150.0,0.25432731]
["bitfinex","BTCUSD",1748220807459,0.012,109160.0,109150.0,1.00788583]
["bitfinex","BTCUSD",1748220807661,0.012,109160.0,109150.0,1.59105968]
["bitfinex","BTCUSD",1748220807874,0.012,109160.0,109150.0,1.6153554]
["bitfinex","BTCUSD",1748220808092,0.012,109160.0,109150.0,1.6203554]
["bitfinex","BTCUSD",1748220808284,0.008,109160.0,109150.0,1.59605968]
["bitfinex","BTCUSD",1748220809444,3.70458986,109200.0,109190.0,0.34]
["bitfinex","BTCUSD",1748220809596,3.70473935,109200.0,109190.0,0.73782556]
["bitfinex","BTCUSD",1748220810197,3.70473935,109200.0,109190.0,0.76526356]
["bitfinex","BTCUSD",1748220811047,3.70573935,109200.0,109190.0,0.76526356]
["bitfinex","BTCUSD",1748220811452,3.70973935,109200.0,109190.0,0.76526356]
["bitfinex","BTCUSD",1748220811694,3.70973935,109200.0,109190.0,0.79273759]
["bitfinex","BTCUSD",1748220814123,3.45973935,109200.0,109190.0,0.79273759]
["bitfinex","BTCUSD",1748220814533,3.53073935,109200.0,109190.0,0.76521959]
["bitfinex","BTCUSD",1748220814674,3.55363935,109200.0,109190.0,0.42521959]
["bitfinex","BTCUSD",1748220815028,3.53073935,109200.0,109190.0,0.42521959]
["bitfinex","BTCUSD",1748220815272,3.50673935,109200.0,109190.0,0.42521959]
["bitfinex","BTCUSD",1748220815521,3.45973935,109200.0,109190.0,0.76521959]
["bitfinex","BTCUSD",1748220816177,3.45873935,109200.0,109190.0,0.76521959]
["bitfinex","BTCUSD",1748220816343,3.45473935,109200.0,109190.0,0.76521959]
["bitfinex","BTCUSD",1748220816539,3.45773935,109200.0,109190.0,0.45701959]
["bitfinex","BTCUSD",1748220816746,3.50473935,109200.0,109190.0,0.11701959]
["bitfinex","BTCUSD",1748220816949,3.50293935,109200.0,109190.0,0.33567403]
["bitfinex","BTCUSD",1748220817148,3.96330693,109200.0,109190.0,0.02747403]
["bitfinex","BTCUSD",1748220817564,3.97784778,109200.0,109190.0,0.02747403]
["bitfinex","BTCUSD",1748220818235,3.98700461,109200.0,109190.0,0.02747403]
["bitfinex","BTCUSD",1748220818441,3.98700453,109200.0,109190.0,0.02747403]
["bitfinex","BTCUSD",1748220818676,3.97784778,109200.0,109190.0,0.02747403]
["bitfinex","BTCUSD",1748220819100,3.97484778,109200.0,109190.0,0.02747403]
["bitfinex","BTCUSD",1748220819277,3.97784778,109200.0,109190.0,0.02747403]
["bitfinex","BTCUSD",1748220819495,3.97884778,109200.0,109190.0,0.02747403]
["bitfinex","BTCUSD",1748220819844,3.99716153,109200.0,109190.0,0.01831635]
["bitfinex","BTCUSD",1748220819979,4.19046879,109200.0,109190.0,0.01831643]
["bitfinex","BTCUSD",1748220820182,4.19046879,109200.0,109190.0,0.02747427]
["bitfinex","BTCUSD",1748220820401,4.19962613,109200.0,109190.0,0.01831643]
["bitfinex","BTCUSD",1748220820612,4.19046896,109200.0,109190.0,0.03663236]
["bitfinex","BTCUSD",1748220820813,4.33039221,109200.0,109190.0,0.00915826]
["bitfinex","BTCUSD",1748220820986,4.34870604,109200.0,109190.0,0.02747436]
["bitfinex","BTCUSD",1748220821555,4.14724153,109200.0,109190.0,0.03663221]
["bitfinex","BTCUSD",1748220821740,4.33954888,109200.0,109190.0,0.03663229]
["bitfinex","BTCUSD",1748220821999,4.12892778,109200.0,109190.0,0.04579005]
["bitfinex","BTCUSD",1748220822207,0.51752441,109200.0,109190.0,0.04579005]
["bitfinex","BTCUSD",1748220822445,0.70983167,109200.0,109190.0,0.03663229]
["bitfinex","BTCUSD",1748220822667,0.71183167,109200.0,109190.0,0.03663229]
["bitfinex","BTCUSD",1748220825314,0.52352441,109200.0,109190.0,0.02747395]
["bitfinex","BTCUSD",1748220825524,0.53268149,109200.0,109190.0,0.02747395]
["bitfinex","BTCUSD",1748220825732,0.53268141,109200.0,109190.0,0.02747395]
["bitfinex","BTCUSD",1748220825932,0.53268133,109200.0,109190.0,0.02747395]
["bitfinex","BTCUSD",1748220827578,0.52352441,109200.0,109190.0,0.02747395]
["bitfinex","BTCUSD",1748220827888,0.51436758,109200.0,109190.0,0.02747395]
["bitfinex","BTCUSD",1748220829605,0.053,109200.0,109190.0,0.42629951]
["bitfinex","BTCUSD",1748220829806,0.053,109200.0,109190.0,0.76629951]
["bitfinex","BTCUSD",1748220830129,0.006,109200.0,109190.0,0.42629951]
["bitfinex","BTCUSD",1748220831315,0.004,109200.0,109190.0,0.42629951]
["bitfinex","BTCUSD",1748220831517,0.04387666,109220.0,109210.0,0.02746899]
["bitfinex","BTCUSD",1748220831738,0.50760383,109220.0,109210.0,0.02746899]
["bitfinex","BTCUSD",1748220831943,0.0483,109210.0,109200.0,0.02747066]
["bitfinex","BTCUSD",1748220832144,0.51782357,109210.0,109200.0,0.02747066]
["bitfinex","BTCUSD",1748220832344,0.51782366,109210.0,109200.0,0.02747066]
["bitfinex","BTCUSD",1748220832550,0.07377116,109200.0,109190.0,0.01015809]
["bitfinex","BTCUSD",1748220832761,0.07663343,109200.0,109190.0,0.03763219]
["bitfinex","BTCUSD",1748220832967,0.08579077,109200.0,109190.0,0.04678995]
["bitfinex","BTCUSD",1748220833307,0.0583191,109200.0,109190.0,0.04678995]
["bitfinex","BTCUSD",1748220833507,0.04916227,109200.0,109190.0,0.04678995]
["bitfinex","BTCUSD",1748220834366,0.05831902,109200.0,109190.0,0.04678995]
["bitfinex","BTCUSD",1748220835278,0.05016227,109200.0,109190.0,0.04778995]
["bitfinex","BTCUSD",1748220835638,0.04916227,109200.0,109190.0,0.04778995]
["bitfinex","BTCUSD",1748220835774,0.05116227,109200.0,109190.0,0.04678995]
["bitfinex","BTCUSD",1748220835993,0.0603191,109200.0,109190.0,0.04678995]
["bitfinex","BTCUSD",1748220836201,0.0613191,109200.0,109190.0,0.04678995]
["bitfinex","BTCUSD",1748220837451,0.05216227,109200.0,109190.0,0.04678995]
["bitfinex","BTCUSD",1748220838170,0.0613191,109200.0,109190.0,0.04678995]
["bitfinex","BTCUSD",1748220838362,0.05216227,109200.0,109190.0,0.04678995]
["bitfinex","BTCUSD",1748220838548,0.0613191,109200.0,109190.0,0.04678995]
["bitfinex","BTCUSD",1748220839556,0.0704761,109200.0,109190.0,0.04678995]
["bitfinex","BTCUSD",1748220840131,0.08879052,109200.0,109190.0,0.04678995]
["bitfinex","BTCUSD",1748220840346,0.36687013,109200.0,109190.0,0.01015826]
["bitfinex","BTCUSD",1748220840517,0.36400801,109200.0,109190.0,0.02847436]
["bitfinex","BTCUSD",1748220840942,0.35485101,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1748220841511,0.69485101,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1748220842097,0.81521859,109200.0,109190.0,0.01015834]
["bitfinex","BTCUSD",1748220842518,0.01831895,109170.0,109160.0,0.01832063]
["bitfinex","BTCUSD",1748220842724,0.01831895,109170.0,109150.0,0.01442053]
["bitfinex","BTCUSD",1748220842725,0.03296036,109160.0,109150.0,0.01442053]
["bitfinex","BTCUSD",1748220842929,0.06918419,109160.0,109150.0,0.04190429]
["bitfinex","BTCUSD",1748220843098,0.06918377,109160.0,109150.0,0.04190429]
["bitfinex","BTCUSD",1748220843485,0.16788985,109160.0,109150.0,0.05106615]
["bitfinex","BTCUSD",1748220843684,0.36564799,109160.0,109150.0,0.02358223]
["bitfinex","BTCUSD",1748220843847,0.36564799,109160.0,109150.0,0.03289325]
["bitfinex","BTCUSD",1748220843848,0.82315327,109160.0,109150.0,0.03289325]
["bitfinex","BTCUSD",1748220844055,0.047,109140.0,109120.0,0.02860873]
["bitfinex","BTCUSD",1748220844325,0.50846758,109130.0,109120.0,0.01837737]
["bitfinex","BTCUSD",1748220844553,0.10787005,109140.0,109130.0,0.01832583]
["bitfinex","BTCUSD",1748220844554,0.08954556,109140.0,109130.0,0.01832583]
["bitfinex","BTCUSD",1748220844791,0.50286085,109160.0,109150.0,0.01832247]
["bitfinex","BTCUSD",1748220844996,0.01832575,109130.0,109120.0,0.00921399]
["bitfinex","BTCUSD",1748220845202,0.01832575,109130.0,109120.0,0.01837796]
["bitfinex","BTCUSD",1748220845203,0.92942885,109130.0,109120.0,0.01837796]
["bitfinex","BTCUSD",1748220845412,0.61255399,109130.0,109120.0,4.986e-05]
["bitfinex","BTCUSD",1748220845653,0.81414714,109130.0,109120.0,0.00104986]
["bitfinex","BTCUSD",1748220845862,0.81414782,109130.0,109120.0,0.00104986]
["bitfinex","BTCUSD",1748220846273,0.047,109090.0,109080.0,0.02833423]
["bitfinex","BTCUSD",1748220846475,0.05096477,109100.0,109090.0,0.02749896]
["bitfinex","BTCUSD",1748220846685,0.51133235,109100.0,109090.0,0.02749896]
["bitfinex","BTCUSD",1748220846886,0.48436758,109100.0,109090.0,0.02749896]
["bitfinex","BTCUSD",1748220847094,0.48436758,109100.0,109090.0,0.0359716]
["bitfinex","BTCUSD",1748220847527,0.46036758,109100.0,109090.0,0.0359716]
["bitfinex","BTCUSD",1748220847734,0.47415416,109110.0,109100.0,0.02749668]
["bitfinex","BTCUSD",1748220847940,0.49825416,109110.0,109100.0,0.02749668]
["bitfinex","BTCUSD",1748220848141,0.52225416,109110.0,109100.0,0.02749668]
["bitfinex","BTCUSD",1748220848366,0.49815416,109110.0,109100.0,0.18937668]
["bitfinex","BTCUSD",1748220848667,0.47415416,109110.0,109100.0,0.18937668]
["bitfinex","BTCUSD",1748220848858,0.46036758,109110.0,109100.0,0.18937668]
["bitfinex","BTCUSD",1748220849188,0.46236758,109110.0,109100.0,0.18937668]
["bitfinex","BTCUSD",1748220849413,0.46236758,109110.0,109100.0,0.02749668]
["bitfinex","BTCUSD",1748220849619,0.46236758,109110.0,109100.0,0.33569668]
["bitfinex","BTCUSD",1748220850472,0.46236758,109110.0,109100.0,0.47414224]
["bitfinex","BTCUSD",1748220850473,0.002,109110.0,109100.0,0.47414224]
["bitfinex","BTCUSD",1748220851154,0.049,109110.0,109100.0,0.47414224]
["bitfinex","BTCUSD",1748220851604,0.002,109110.0,109100.0,1.14342224]
["bitfinex","BTCUSD",1748220851808,0.003,109110.0,109100.0,1.14342224]
["bitfinex","BTCUSD",1748220852480,0.002,109110.0,109100.0,1.14342224]
["bitfinex","BTCUSD",1748220852683,0.0092132,109140.0,109130.0,0.02748912]
["bitfinex","BTCUSD",1748220852927,0.00936248,109140.0,109130.0,0.33572912]
["bitfinex","BTCUSD",1748220853149,0.00014928,109140.0,109130.0,0.33572912]
["bitfinex","BTCUSD",1748220853811,0.00936431,109140.0,109130.0,0.33572912]
["bitfinex","BTCUSD",1748220854229,0.01222787,109140.0,109130.0,0.33572912]
["bitfinex","BTCUSD",1748220854602,0.02889661,109140.0,109130.0,0.33572912]
["bitfinex","BTCUSD",1748220854991,0.01517471,109140.0,109130.0,0.43572912]
["bitfinex","BTCUSD",1748220855194,0.01817462,109140.0,109130.0,0.43572912]
["bitfinex","BTCUSD",1748220855396,0.00901284,109140.0,109130.0,0.43572912]
["bitfinex","BTCUSD",1748220855754,0.00901284,109140.0,109130.0,0.28936912]
["bitfinex","BTCUSD",1748220856321,0.00901284,109140.0,109130.0,0.28940912]
["bitfinex","BTCUSD",1748220856522,0.00901284,109140.0,109130.0,0.12748912]
["bitfinex","BTCUSD",1748220856888,0.01817462,109140.0,109130.0,0.28940912]
["bitfinex","BTCUSD",1748220857305,0.00901284,109140.0,109130.0,0.12748912]
["bitfinex","BTCUSD",1748220857687,0.00901284,109140.0,109130.0,0.28940912]
["bitfinex","BTCUSD",1748220858116,0.00901284,109140.0,109130.0,0.28785238]
["bitfinex","BTCUSD",1748220858317,0.01797947,109140.0,109130.0,0.28785238]
["bitfinex","BTCUSD",1748220858739,0.0316166,109140.0,109130.0,0.28785238]
["bitfinex","BTCUSD",1748220859176,0.04077838,109140.0,109130.0,0.28785238]
["bitfinex","BTCUSD",1748220859509,0.01797947,109140.0,109130.0,0.28785238]
["bitfinex","BTCUSD",1748220859716,0.00614928,109140.0,109130.0,0.43089794]
["bitfinex","BTCUSD",1748220860323,0.0155274,109140.0,109130.0,0.52375794]
["bitfinex","BTCUSD",1748220860459,0.00614928,109140.0,109130.0,0.52375794]
["bitfinex","BTCUSD",1748220860660,0.00314928,109140.0,109130.0,0.52375794]
["bitfinex","BTCUSD",1748220861135,0.00014928,109140.0,109130.0,0.52375794]
["bitfinex","BTCUSD",1748220861595,0.00943209,109140.0,109130.0,0.12593238]
["bitfinex","BTCUSD",1748220861800,0.48812366,109140.0,109130.0,0.12593238]
["bitfinex","BTCUSD",1748220862004,0.47884076,109140.0,109130.0,0.12593238]
["bitfinex","BTCUSD",1748220862179,0.46051686,109140.0,109130.0,0.12593238]
["bitfinex","BTCUSD",1748220862409,0.57754844,109140.0,109130.0,0.11832642]
["bitfinex","BTCUSD",1748220862612,0.61831073,109140.0,109130.0,0.13665225]
["bitfinex","BTCUSD",1748220862806,0.59998624,109140.0,109130.0,0.13665225]
["bitfinex","BTCUSD",1748220863004,0.64581056,109140.0,109130.0,0.13665225]
["bitfinex","BTCUSD",1748220863207,0.6183242,109140.0,109130.0,0.13665225]
["bitfinex","BTCUSD",1748220863557,0.62748615,109140.0,109130.0,0.13665225]
["bitfinex","BTCUSD",1748220863991,0.6377168,109140.0,109130.0,0.13665225]
["bitfinex","BTCUSD",1748220864205,0.63771672,109140.0,109130.0,0.13665225]
["bitfinex","BTCUSD",1748220864623,0.57145477,109140.0,109130.0,0.13665225]
["bitfinex","BTCUSD",1748220865041,0.58061672,109140.0,109130.0,0.13665225]
["bitfinex","BTCUSD",1748220865259,0.58061664,109140.0,109130.0,0.13665225]
["bitfinex","BTCUSD",1748220865488,0.01237985,109140.0,109130.0,0.13665225]
["bitfinex","BTCUSD",1748220865926,0.01524346,109140.0,109130.0,0.13665225]
["bitfinex","BTCUSD",1748220868012,0.48477299,109140.0,109130.0,0.13665225]
["bitfinex","BTCUSD",1748220868220,0.52207141,109140.0,109130.0,0.14581521]
["bitfinex","BTCUSD",1748220868448,0.55523353,109140.0,109130.0,0.14581521]
["bitfinex","BTCUSD",1748220868827,0.56439582,109140.0,109130.0,0.14581521]
["bitfinex","BTCUSD",1748220869285,0.54607141,109140.0,109130.0,0.14581521]
["bitfinex","BTCUSD",1748220869720,0.53690938,109140.0,109130.0,0.14581521]
["bitfinex","BTCUSD",1748220869965,0.06737985,109140.0,109130.0,0.14581521]
["bitfinex","BTCUSD",1748220870199,0.53061113,109140.0,109130.0,0.14581521]
["bitfinex","BTCUSD",1748220870415,0.53690938,109140.0,109130.0,0.14581521]
["bitfinex","BTCUSD",1748220870638,0.5369093,109140.0,109130.0,0.14581521]
["bitfinex","BTCUSD",1748220870874,0.8334087,109140.0,109130.0,0.1]
["bitfinex","BTCUSD",1748220871101,1.1734092,109140.0,109130.0,0.1]
["bitfinex","BTCUSD",1748220871961,1.1714092,109140.0,109130.0,0.1]
["bitfinex","BTCUSD",1748220872317,1.1774092,109140.0,109130.0,0.1]
["bitfinex","BTCUSD",1748220872533,1.3227692,109140.0,109130.0,0.1]
["bitfinex","BTCUSD",1748220872759,1.41229071,109140.0,109130.0,0.1]
["bitfinex","BTCUSD",1748220872962,1.3277692,109140.0,109130.0,0.1]
["bitfinex","BTCUSD",1748220876238,1.1814092,109140.0,109130.0,0.1]
["bitfinex","BTCUSD",1748220876439,1.3277692,109140.0,109130.0,0.1]
["bitfinex","BTCUSD",1748220880612,1.3278092,109140.0,109130.0,0.1]
["bitfinex","BTCUSD",1748220883117,0.47362813,109140.0,109130.0,0.1366525]
["bitfinex","BTCUSD",1748220883237,0.9523202,109140.0,109130.0,0.1366525]
["bitfinex","BTCUSD",1748220883435,0.91029299,109140.0,109130.0,0.1366525]
["bitfinex","BTCUSD",1748220883739,0.91945477,109140.0,109130.0,0.1366525]
["bitfinex","BTCUSD",1748220883951,0.94315757,109140.0,109130.0,0.1366525]
["bitfinex","BTCUSD",1748220884543,0.95231969,109140.0,109130.0,0.1366525]
["bitfinex","BTCUSD",1748220884987,0.94308912,109140.0,109130.0,0.1366525]
["bitfinex","BTCUSD",1748220885164,0.95225149,109140.0,109130.0,0.1366525]
["bitfinex","BTCUSD",1748220885366,0.94308912,109140.0,109130.0,0.1366525]
["bitfinex","BTCUSD",1748220885711,0.95225132,109140.0,109130.0,0.1366525]
["bitfinex","BTCUSD",1748220885841,0.96141369,109140.0,109130.0,0.1366525]
["bitfinex","BTCUSD",1748220886551,0.95225132,109140.0,109130.0,0.1366525]
["bitfinex","BTCUSD",1748220886927,0.47355942,109140.0,109130.0,0.1366525]
["bitfinex","BTCUSD",1748220887103,0.60308912,109140.0,109130.0,0.1366525]
["bitfinex","BTCUSD",1748220887342,0.61225141,109140.0,109130.0,0.1366525]
["bitfinex","BTCUSD",1748220887667,0.61225149,109140.0,109130.0,0.1366525]
["bitfinex","BTCUSD",1748220888282,0.61225141,109140.0,109130.0,0.1366525]
["bitfinex","BTCUSD",1748220888734,0.79550228,109140.0,109130.0,0.1366525]
["bitfinex","BTCUSD",1748220888896,0.80466549,109140.0,109130.0,0.1366525]
["bitfinex","BTCUSD",1748220889099,0.61225208,109140.0,109130.0,0.1366525]
["bitfinex","BTCUSD",1748220890576,0.80466549,109140.0,109130.0,0.1366525]
["bitfinex","BTCUSD",1748220890795,0.62141462,109140.0,109130.0,0.1366525]
["bitfinex","BTCUSD",1748220891045,0.61225208,109140.0,109130.0,0.1366525]
["bitfinex","BTCUSD",1748220891254,1.14867888,109140.0,109130.0,0.1]
["bitfinex","BTCUSD",1748220891482,1.18047888,109140.0,109130.0,0.1]
["bitfinex","BTCUSD",1748220891708,1.32687888,109140.0,109130.0,0.1]
["bitfinex","BTCUSD",1748220894226,1.32687888,109140.0,109130.0,0.11832625]
["bitfinex","BTCUSD",1748220894377,1.32687888,109140.0,109130.0,0.11832634]
["bitfinex","BTCUSD",1748220894781,1.31771659,109140.0,109130.0,0.10916321]
["bitfinex","BTCUSD",1748220894983,0.01454085,109130.0,109100.0,0.25819214]
["bitfinex","BTCUSD",1748220895184,0.09240991,109120.0,109100.0,0.25819214]
["bitfinex","BTCUSD",1748220895388,0.00286435,109120.0,109110.0,0.03]
["bitfinex","BTCUSD",1748220895585,0.01454085,109130.0,109110.0,0.03]
["bitfinex","BTCUSD",1748220895801,0.10408641,109130.0,109110.0,0.03]
["bitfinex","BTCUSD",1748220896680,0.12241208,109130.0,109110.0,0.03]
["bitfinex","BTCUSD",1748220896902,0.00286424,109120.0,109110.0,0.031]
["bitfinex","BTCUSD",1748220897571,0.00286424,109120.0,109110.0,0.032]
["bitfinex","BTCUSD",1748220897933,0.00286424,109120.0,109110.0,0.031]
["bitfinex","BTCUSD",1748220898123,0.00286424,109120.0,109110.0,0.032]
["bitfinex","BTCUSD",1748220898559,0.00286424,109120.0,109110.0,0.0616]
["bitfinex","BTCUSD",1748220898971,0.00386414,109120.0,109110.0,0.0616]
["bitfinex","BTCUSD",1748220899189,0.001,109120.0,109110.0,0.0616]
["bitfinex","BTCUSD",1748220899406,0.001,109120.0,109110.0,0.07992886]
["bitfinex","BTCUSD",1748220902194,0.00386405,109120.0,109110.0,0.07992886]
["bitfinex","BTCUSD",1748220902859,0.00386405,109120.0,109110.0,0.19572886]
["bitfinex","BTCUSD",1748220903488,0.00386405,109120.0,109110.0,0.22582886]
["bitfinex","BTCUSD",1748220905259,0.00386405,109120.0,109110.0,0.2403381]
["bitfinex","BTCUSD",1748220905481,0.001,109120.0,109110.0,0.2403381]
["bitfinex","BTCUSD",1748220906666,0.001,109120.0,109110.0,0.31537442]
["bitfinex","BTCUSD",1748220907046,0.001,109120.0,109110.0,0.37537442]
["bitfinex","BTCUSD",1748220907856,0.048,109120.0,109110.0,0.71537442]
["bitfinex","BTCUSD",1748220910243,0.047,109120.0,109110.0,0.71537442]
["bitfinex","BTCUSD",1748220910447,0.047,109120.0,109110.0,0.71637442]
["bitfinex","BTCUSD",1748220910859,0.047,109120.0,109110.0,0.71537442]
["bitfinex","BTCUSD",1748220911022,0.047,109120.0,109110.0,0.71637442]
["bitfinex","BTCUSD",1748220911368,0.047,109120.0,109110.0,0.71537442]
["bitfinex","BTCUSD",1748220911797,0.047,109120.0,109110.0,0.71637442]
["bitfinex","BTCUSD",1748220912002,0.047,109120.0,109110.0,0.71537442]
["bitfinex","BTCUSD",1748220912660,0.047,109120.0,109110.0,0.71637442]
["bitfinex","BTCUSD",1748220915704,0.047,109120.0,109110.0,0.56997442]
["bitfinex","BTCUSD",1748220915946,0.5007302,109130.0,109120.0,0.02749164]
["bitfinex","BTCUSD",1748220916150,0.49156758,109130.0,109120.0,0.02749164]
["bitfinex","BTCUSD",1748220916327,0.5007302,109130.0,109120.0,0.02749164]
["bitfinex","BTCUSD",1748220917173,0.5007302,109130.0,109110.0,0.01451847]
["bitfinex","BTCUSD",1748220917354,0.00286405,109120.0,109110.0,0.0328475]
["bitfinex","BTCUSD",1748220918200,0.00286405,109120.0,109110.0,0.01832903]
["bitfinex","BTCUSD",1748220919161,0.00286405,109120.0,109110.0,0.01932903]
["bitfinex","BTCUSD",1748220920095,0.00286405,109120.0,109110.0,0.01832903]
["bitfinex","BTCUSD",1748220920452,0.00386405,109120.0,109110.0,0.01832903]
["bitfinex","BTCUSD",1748220920690,0.00486405,109120.0,109110.0,0.01832903]
["bitfinex","BTCUSD",1748220922042,0.49679781,109120.0,109110.0,0.01832903]
["bitfinex","BTCUSD",1748220922204,0.49393376,109120.0,109110.0,0.01832903]
["bitfinex","BTCUSD",1748220925178,0.002,109120.0,109110.0,0.04782903]
["bitfinex","BTCUSD",1748220925376,0.002,109120.0,109110.0,0.07882903]
["bitfinex","BTCUSD",1748220926426,0.002,109120.0,109110.0,0.0933475]
["bitfinex","BTCUSD",1748220927033,0.002,109120.0,109110.0,0.0623475]
["bitfinex","BTCUSD",1748220927373,0.002,109120.0,109110.0,0.68217306]
["bitfinex","BTCUSD",1748220928446,0.002,109120.0,109110.0,0.66765459]
["bitfinex","BTCUSD",1748220929998,0.049,109120.0,109110.0,0.66765459]
["bitfinex","BTCUSD",1748220930206,0.002,109120.0,109110.0,0.66765459]
["bitfinex","BTCUSD",1748220930887,0.049,109120.0,109110.0,0.66765459]
["bitfinex","BTCUSD",1748220931326,0.002,109120.0,109110.0,0.66765459]
["bitfinex","BTCUSD",1748220931507,0.049,109120.0,109110.0,0.66765459]
["bitfinex","BTCUSD",1748220933869,0.002,109120.0,109110.0,0.66765459]
["bitfinex","BTCUSD",1748220934073,0.49393376,109120.0,109110.0,0.78505459]
["bitfinex","BTCUSD",1748220934278,0.49393376,109120.0,109110.0,0.35832903]
["bitfinex","BTCUSD",1748220934503,0.49393376,109120.0,109110.0,0.51960903]
["bitfinex","BTCUSD",1748220934910,0.49393376,109120.0,109110.0,0.35832903]
["bitfinex","BTCUSD",1748220935546,0.002,109120.0,109110.0,0.35832903]
["bitfinex","BTCUSD",1748220935797,0.002,109120.0,109110.0,0.38742903]
["bitfinex","BTCUSD",1748220936004,0.01380173,109120.0,109110.0,0.38742903]
["bitfinex","BTCUSD",1748220936181,0.00486388,109120.0,109110.0,0.35832903]
["bitfinex","BTCUSD",1748220936540,0.49679764,109120.0,109110.0,0.35832903]
["bitfinex","BTCUSD",1748220936727,0.49393376,109120.0,109110.0,0.35832903]
["bitfinex","BTCUSD",1748220937537,0.002,109120.0,109110.0,0.35832903]
["bitfinex","BTCUSD",1748220937801,0.49393376,109120.0,109110.0,0.35832903]
["bitfinex","BTCUSD",1748220939068,0.50316933,109120.0,109110.0,0.01832903]
["bitfinex","BTCUSD",1748220939459,0.53236933,109120.0,109110.0,0.01832903]
["bitfinex","BTCUSD",1748220943502,0.002,109120.0,109110.0,0.50981121]
["bitfinex","BTCUSD",1748220943709,0.002,109120.0,109110.0,0.50867459]
["bitfinex","BTCUSD",1748220944245,0.049,109120.0,109110.0,0.50867459]
["bitfinex","BTCUSD",1748220944447,0.048,109120.0,109110.0,0.50867459]
["bitfinex","BTCUSD",1748220944648,0.047,109120.0,109110.0,0.50867459]
["bitfinex","BTCUSD",1748220944995,0.047,109120.0,109110.0,0.50967459]
["bitfinex","BTCUSD",1748220945414,0.047,109120.0,109110.0,0.53828332]
["bitfinex","BTCUSD",1748220953377,0.047,109120.0,109110.0,0.34977367]
["bitfinex","BTCUSD",1748220953799,0.047,109120.0,109110.0,0.12831868]
["bitfinex","BTCUSD",1748220954103,0.047,109120.0,109110.0,0.13748332]
["bitfinex","BTCUSD",1748220954628,0.49208304,109140.0,109130.0,0.01832583]
["bitfinex","BTCUSD",1748220954629,0.00014928,109140.0,109130.0,0.01832583]
["bitfinex","BTCUSD",1748220954832,0.00014928,109140.0,109130.0,0.42568971]
["bitfinex","BTCUSD",1748220955033,0.00014928,109140.0,109130.0,0.42455468]
["bitfinex","BTCUSD",1748220956409,0.00909119,109140.0,109130.0,0.42455468]
["bitfinex","BTCUSD",1748220956601,0.00014928,109140.0,109130.0,0.42455468]
["bitfinex","BTCUSD",1748220956781,0.00014928,109140.0,109130.0,0.43906555]
["bitfinex","BTCUSD",1748220957604,0.04914928,109140.0,109130.0,0.49916555]
["bitfinex","BTCUSD",1748220957862,0.00214928,109140.0,109130.0,0.49916555]
["bitfinex","BTCUSD",1748220958600,0.00014928,109140.0,109130.0,0.52661955]
["bitfinex","BTCUSD",1748220958809,0.00014928,109140.0,109130.0,0.52761955]
["bitfinex","BTCUSD",1748220959275,0.00014928,109140.0,109130.0,0.52661955]
["bitfinex","BTCUSD",1748220959488,0.00014928,109140.0,109130.0,0.51210868]
["bitfinex","BTCUSD",1748220959692,0.04714928,109140.0,109130.0,0.42455468]
["bitfinex","BTCUSD",1748220959949,0.55604624,109140.0,109130.0,0.02748912]
["bitfinex","BTCUSD",1748220960141,0.62964156,109140.0,109130.0,0.18864912]
["bitfinex","BTCUSD",1748220960600,0.62964156,109140.0,109130.0,0.20151738]
["bitfinex","BTCUSD",1748220960813,0.62964156,109140.0,109130.0,0.04235738]
["bitfinex","BTCUSD",1748220960945,0.62964156,109140.0,109130.0,0.04035738]
["bitfinex","BTCUSD",1748220960946,0.64028279,109140.0,109130.0,0.04035738]
["bitfinex","BTCUSD",1748220961184,0.64028279,109140.0,109130.0,0.03835738]
["bitfinex","BTCUSD",1748220961639,0.56682427,109140.0,109130.0,0.03835738]
["bitfinex","BTCUSD",1748220961859,0.53762427,109140.0,109130.0,0.03835738]
["bitfinex","BTCUSD",1748220962059,0.00014928,109140.0,109130.0,0.12790294]
["bitfinex","BTCUSD",1748220963515,0.04714928,109140.0,109130.0,0.49993806]
["bitfinex","BTCUSD",1748220963721,0.04714928,109140.0,109130.0,0.49880294]
["bitfinex","BTCUSD",1748220964225,0.04714928,109140.0,109130.0,0.48793468]
["bitfinex","BTCUSD",1748220965184,0.04114928,109140.0,109130.0,0.46960835]
["bitfinex","BTCUSD",1748220965583,0.04114928,109140.0,109130.0,0.47877139]
["bitfinex","BTCUSD",1748220969276,0.04114928,109150.0,109140.0,0.03936195]
["bitfinex","BTCUSD",1748220969478,0.04114928,109150.0,109140.0,0.2040466]
["bitfinex","BTCUSD",1748220970099,0.04114928,109150.0,109140.0,0.1738466]
["bitfinex","BTCUSD",1748220972168,0.04114928,109150.0,109140.0,0.0274866]
["bitfinex","BTCUSD",1748220972395,0.06906094,109150.0,109140.0,0.0274866]
["bitfinex","BTCUSD",1748220972635,0.06276304,109150.0,109140.0,0.0274866]
["bitfinex","BTCUSD",1748220972874,0.06276304,109150.0,109140.0,0.05284352]
["bitfinex","BTCUSD",1748220974455,0.06276304,109150.0,109140.0,0.04197627]
["bitfinex","BTCUSD",1748220975192,0.52369482,109150.0,109140.0,0.04197627]
["bitfinex","BTCUSD",1748220975389,0.52083178,109150.0,109140.0,0.04197627]
["bitfinex","BTCUSD",1748220976755,0.52083178,109150.0,109140.0,0.05284646]
["bitfinex","BTCUSD",1748220977247,0.0599,109150.0,109140.0,0.05284646]
["bitfinex","BTCUSD",1748220977454,0.03306332,109150.0,109140.0,0.05284646]
["bitfinex","BTCUSD",1748220977857,0.03306332,109150.0,109140.0,0.04197627]
["bitfinex","BTCUSD",1748220978497,0.04114928,109140.0,109120.0,0.22955832]
["bitfinex","BTCUSD",1748220978815,0.04114928,109130.0,109120.0,0.6001076]
["bitfinex","BTCUSD",1748220979015,0.04114928,109130.0,109120.0,0.68965316]
["bitfinex","BTCUSD",1748220979168,0.04114928,109130.0,109120.0,0.66104443]
["bitfinex","BTCUSD",1748220980147,0.04114928,109130.0,109120.0,0.49009484]
["bitfinex","BTCUSD",1748220980361,0.00286323,109150.0,109120.0,0.73717484]
["bitfinex","BTCUSD",1748220980589,0.04759186,109160.0,109130.0,0.15228052]
["bitfinex","BTCUSD",1748220980794,0.04114928,109140.0,109130.0,0.49228052]
["bitfinex","BTCUSD",1748220980969,0.04114928,109140.0,109130.0,0.63750556]
["bitfinex","BTCUSD",1748220982017,0.04114928,109140.0,109130.0,0.60800556]
["bitfinex","BTCUSD",1748220983488,0.04114928,109140.0,109130.0,0.57590556]
["bitfinex","BTCUSD",1748220987186,0.04114928,109140.0,109130.0,0.60710556]
["bitfinex","BTCUSD",1748220987391,0.04114928,109140.0,109130.0,0.63820556]
["bitfinex","BTCUSD",1748220988162,0.04114928,109150.0,109140.0,0.3721]
["bitfinex","BTCUSD",1748220988337,0.04114928,109150.0,109140.0,0.65382556]
["bitfinex","BTCUSD",1748220988814,0.04114928,109160.0,109140.0,0.46915334]
["bitfinex","BTCUSD",1748220989019,0.04114928,109160.0,109150.0,0.23703951]
["bitfinex","BTCUSD",1748220989237,0.04114928,109160.0,109150.0,0.23590556]
["bitfinex","BTCUSD",1748220989914,0.04114928,109160.0,109150.0,0.08954556]
["bitfinex","BTCUSD",1748220990147,0.10514928,109160.0,109150.0,0.39698556]
["bitfinex","BTCUSD",1748220990779,0.10514928,109160.0,109150.0,0.73698556]
["bitfinex","BTCUSD",1748220991225,0.10514928,109160.0,109150.0,0.42954556]
["bitfinex","BTCUSD",1748220991437,0.07104928,109150.0,109130.0,0.36860873]
["bitfinex","BTCUSD",1748220991638,0.59417082,109150.0,109140.0,0.39694556]
["bitfinex","BTCUSD",1748220991844,0.07104928,109150.0,109140.0,0.39694556]
["bitfinex","BTCUSD",1748220992382,0.04114928,109150.0,109140.0,0.39694556]
["bitfinex","BTCUSD",1748220993167,0.04114928,109160.0,109140.0,0.42884556]
["bitfinex","BTCUSD",1748220994385,0.04114928,109160.0,109150.0,0.00113407]
["bitfinex","BTCUSD",1748220994597,0.04114928,109160.0,109150.0,0.09067963]
["bitfinex","BTCUSD",1748220995381,0.55402154,109170.0,109150.0,0.09067963]
["bitfinex","BTCUSD",1748220995585,0.04114928,109160.0,109150.0,0.09067963]
["bitfinex","BTCUSD",1748220995712,0.04114928,109160.0,109150.0,0.23699963]
["bitfinex","BTCUSD",1748220995919,0.04114928,109160.0,109150.0,0.23586556]
["bitfinex","BTCUSD",1748220996541,0.0625,109170.0,109150.0,0.23586556]
["bitfinex","BTCUSD",1748220997048,0.04114928,109160.0,109150.0,0.23586556]
["bitfinex","BTCUSD",1748220999420,0.0318,109170.0,109160.0,0.34]
["bitfinex","BTCUSD",1748220999623,0.03279174,109190.0,109160.0,0.34]
["bitfinex","BTCUSD",1748220999624,0.07244928,109180.0,109160.0,0.42954556]
["bitfinex","BTCUSD",1748220999847,0.04114928,109180.0,109170.0,0.73803887]
["bitfinex","BTCUSD",1748221000050,0.07304102,109190.0,109180.0,0.34]
["bitfinex","BTCUSD",1748221000267,0.0305,109210.0,109180.0,0.42954556]
["bitfinex","BTCUSD",1748221000512,0.0305,109210.0,109190.0,0.23699774]
["bitfinex","BTCUSD",1748221000687,0.03099853,109210.0,109200.0,0.16104]
["bitfinex","BTCUSD",1748221002077,0.03099853,109210.0,109200.0,0.17186836]
["bitfinex","BTCUSD",1748221003351,0.00049853,109210.0,109200.0,0.19018245]
["bitfinex","BTCUSD",1748221003499,0.00049853,109210.0,109200.0,0.19933987]
["bitfinex","BTCUSD",1748221003899,0.06419853,109210.0,109200.0,0.19933987]
["bitfinex","BTCUSD",1748221007354,0.06419853,109210.0,109200.0,0.18851151]
["bitfinex","BTCUSD",1748221007569,0.06419853,109210.0,109200.0,0.02747151]
["bitfinex","BTCUSD",1748221007778,0.06419853,109210.0,109200.0,0.33475151]
["bitfinex","BTCUSD",1748221008163,0.00049853,109210.0,109200.0,0.33475151]
["bitfinex","BTCUSD",1748221010641,0.00049853,109210.0,109200.0,0.76429707]
["bitfinex","BTCUSD",1748221010871,0.00049853,109210.0,109200.0,0.82589707]
["bitfinex","BTCUSD",1748221011020,0.00049853,109210.0,109200.0,1.12589707]
["bitfinex","BTCUSD",1748221011421,0.00049853,109210.0,109200.0,1.16787292]
["bitfinex","BTCUSD",1748221011665,0.00049853,109210.0,109200.0,1.21787292]
["bitfinex","BTCUSD",1748221011850,0.00049853,109210.0,109200.0,1.24226819]
["bitfinex","BTCUSD",1748221012055,0.00049853,109210.0,109200.0,1.10640957]
["bitfinex","BTCUSD",1748221012343,0.02919953,109220.0,109210.0,0.01831241]
["bitfinex","BTCUSD",1748221012499,0.02934899,109220.0,109210.0,0.11701455]
["bitfinex","BTCUSD",1748221012690,0.02934899,109220.0,109210.0,0.14761455]
["bitfinex","BTCUSD",1748221013100,0.02934899,109220.0,109210.0,0.11701455]
["bitfinex","BTCUSD",1748221013301,0.02934899,109220.0,109210.0,0.42761455]
["bitfinex","BTCUSD",1748221013682,0.02934899,109220.0,109210.0,0.28133455]
["bitfinex","BTCUSD",1748221013813,0.02934899,109220.0,109210.0,0.42761455]
["bitfinex","BTCUSD",1748221014013,0.02934899,109220.0,109210.0,0.09870164]
["bitfinex","BTCUSD",1748221014275,0.02934899,109220.0,109210.0,0.40930164]
["bitfinex","BTCUSD",1748221015066,0.02934899,109220.0,109210.0,0.42008562]
["bitfinex","BTCUSD",1748221015890,0.02934899,109220.0,109210.0,0.76008562]
["bitfinex","BTCUSD",1748221019213,0.02934899,109220.0,109210.0,0.61380562]
["bitfinex","BTCUSD",1748221019408,0.02334899,109220.0,109210.0,0.76004562]
["bitfinex","BTCUSD",1748221020050,0.08574899,109220.0,109210.0,0.35994006]
["bitfinex","BTCUSD",1748221020310,0.08574899,109220.0,109210.0,0.52426006]
["bitfinex","BTCUSD",1748221020692,0.02334899,109220.0,109210.0,0.52426006]
["bitfinex","BTCUSD",1748221022360,0.02334899,109220.0,109210.0,0.53341639]
["bitfinex","BTCUSD",1748221022557,0.02334899,109220.0,109210.0,0.54257297]
["bitfinex","BTCUSD",1748221022765,0.02334899,109220.0,109210.0,0.74271853]
["bitfinex","BTCUSD",1748221023370,0.02334899,109220.0,109210.0,1.04271853]
["bitfinex","BTCUSD",1748221023597,0.02334899,109220.0,109210.0,1.05725938]
["bitfinex","BTCUSD",1748221023821,0.02334899,109220.0,109210.0,1.10499711]
["bitfinex","BTCUSD",1748221024514,0.02334899,109220.0,109210.0,1.07985573]
["bitfinex","BTCUSD",1748221024734,0.02334899,109220.0,109210.0,1.05546046]
["bitfinex","BTCUSD",1748221025076,0.02334899,109220.0,109210.0,1.08406919]
["bitfinex","BTCUSD",1748221025691,0.02334899,109220.0,109210.0,1.10846446]
["bitfinex","BTCUSD",1748221026300,0.01734899,109220.0,109210.0,1.10846446]
["bitfinex","BTCUSD",1748221026994,0.01734899,109220.0,109210.0,1.13360584]
["bitfinex","BTCUSD",1748221027607,0.01734899,109220.0,109210.0,1.14360584]
["bitfinex","BTCUSD",1748221029136,0.01734899,109220.0,109210.0,1.16499711]
["bitfinex","BTCUSD",1748221029359,0.01734899,109220.0,109210.0,1.54699711]
["bitfinex","BTCUSD",1748221029565,0.02140069,109230.0,109220.0,0.77856647]
["bitfinex","BTCUSD",1748221029775,0.02140069,109230.0,109220.0,0.81811203]
["bitfinex","BTCUSD",1748221029988,0.02140069,109230.0,109220.0,1.14399203]
["bitfinex","BTCUSD",1748221030191,0.02140069,109230.0,109220.0,1.20662378]
["bitfinex","BTCUSD",1748221031818,0.02140069,109230.0,109220.0,1.23542255]
["bitfinex","BTCUSD",1748221032020,0.02140069,109230.0,109220.0,1.21172692]
["bitfinex","BTCUSD",1748221032413,0.02140069,109230.0,109220.0,1.23542255]
["bitfinex","BTCUSD",1748221032612,0.02140069,109230.0,109220.0,0.80950643]
["bitfinex","BTCUSD",1748221032808,0.02140069,109230.0,109220.0,1.1116908]
["bitfinex","BTCUSD",1748221033013,0.02140069,109230.0,109220.0,1.19888607]
["bitfinex","BTCUSD",1748221033389,0.01540069,109230.0,109220.0,1.19888607]
["bitfinex","BTCUSD",1748221033589,0.01540069,109230.0,109220.0,1.16608607]
["bitfinex","BTCUSD",1748221033814,0.01540069,109230.0,109220.0,1.1372873]
["bitfinex","BTCUSD",1748221034203,0.01540069,109230.0,109220.0,1.1647173]
["bitfinex","BTCUSD",1748221034406,0.01540069,109230.0,109220.0,1.1959173]
["bitfinex","BTCUSD",1748221034950,0.01540069,109230.0,109220.0,1.23925692]
["bitfinex","BTCUSD",1748221035143,0.01540069,109230.0,109220.0,1.26295255]
["bitfinex","BTCUSD",1748221035591,0.01540069,109230.0,109220.0,1.23925692]
["bitfinex","BTCUSD",1748221035749,0.01540069,109230.0,109220.0,1.26295255]
["bitfinex","BTCUSD",1748221036699,0.01540069,109230.0,109220.0,1.23415378]
["bitfinex","BTCUSD",1748221038297,0.01425549,109230.0,109220.0,1.23415378]
["bitfinex","BTCUSD",1748221039589,0.01425549,109230.0,109220.0,1.24415378]
["bitfinex","BTCUSD",1748221039788,0.1458999,109250.0,109240.0,0.73884823]
["bitfinex","BTCUSD",1748221039920,0.1458999,109250.0,109240.0,1.05474313]
["bitfinex","BTCUSD",1748221040120,0.1458999,109250.0,109240.0,1.07884957]
["bitfinex","BTCUSD",1748221040570,0.1398999,109250.0,109240.0,1.10627057]
["bitfinex","BTCUSD",1748221041088,0.1398999,109250.0,109240.0,1.43519057]
["bitfinex","BTCUSD",1748221041717,0.1398999,109250.0,109240.0,1.50032886]
["bitfinex","BTCUSD",1748221041964,0.1398999,109250.0,109240.0,1.5890353]
["bitfinex","BTCUSD",1748221042166,0.1398999,109250.0,109240.0,1.61343057]
["bitfinex","BTCUSD",1748221043614,0.1398999,109250.0,109240.0,1.62343057]
["bitfinex","BTCUSD",1748221045907,0.1398999,109250.0,109240.0,1.5990353]
["bitfinex","BTCUSD",1748221046283,0.1398999,109250.0,109240.0,1.56492886]
["bitfinex","BTCUSD",1748221047478,0.1398999,109250.0,109240.0,1.35412886]
["bitfinex","BTCUSD",1748221047718,0.1338999,109250.0,109240.0,1.50028886]
["bitfinex","BTCUSD",1748221048231,0.1338999,109250.0,109240.0,1.53268886]
["bitfinex","BTCUSD",1748221048626,0.1338999,109250.0,109240.0,1.56458886]
["bitfinex","BTCUSD",1748221049174,0.1338999,109250.0,109240.0,1.58885767]
["bitfinex","BTCUSD",1748221049395,0.1338999,109250.0,109240.0,1.61325294]
["bitfinex","BTCUSD",1748221050221,0.13403662,109250.0,109240.0,1.61325294]
["bitfinex","BTCUSD",1748221050407,0.13403662,109250.0,109240.0,1.65928368]
["bitfinex","BTCUSD",1748221050626,0.12926788,109250.0,109240.0,1.65928368]
["bitfinex","BTCUSD",1748221050827,0.12926788,109250.0,109240.0,1.97303768]
["bitfinex","BTCUSD",1748221051031,0.00328285,109270.0,109260.0,0.31915189]
["bitfinex","BTCUSD",1748221051231,0.005,109280.0,109270.0,0.39865105]
["bitfinex","BTCUSD",1748221051437,0.005,109280.0,109270.0,0.55309946]
["bitfinex","BTCUSD",1748221052169,0.005,109280.0,109270.0,0.59641706]
["bitfinex","BTCUSD",1748221052413,0.005,109280.0,109270.0,0.63382806]
["bitfinex","BTCUSD",1748221052730,0.005,109280.0,109270.0,0.64783478]
["bitfinex","BTCUSD",1748221053179,0.005,109280.0,109270.0,0.63783478]
["bitfinex","BTCUSD",1748221053380,0.005,109280.0,109270.0,1.21413478]
["bitfinex","BTCUSD",1748221053582,0.005,109280.0,109270.0,1.18535803]
["bitfinex","BTCUSD",1748221053793,0.005,109280.0,109270.0,1.24485803]
["bitfinex","BTCUSD",1748221054167,0.005,109280.0,109270.0,1.24985803]
["bitfinex","BTCUSD",1748221054375,0.005,109280.0,109270.0,1.29985803]
["bitfinex","BTCUSD",1748221054772,0.00106,109290.0,109280.0,0.44649225]
["bitfinex","BTCUSD",1748221054975,0.00120932,109290.0,109280.0,0.53603781]
["bitfinex","BTCUSD",1748221055186,0.00120932,109290.0,109280.0,0.58603781]
["bitfinex","BTCUSD",1748221055390,0.00120932,109290.0,109280.0,1.08991708]
["bitfinex","BTCUSD",1748221055717,0.00120932,109290.0,109280.0,1.16552181]
["bitfinex","BTCUSD",1748221056063,0.00120932,109290.0,109280.0,1.82008181]
["bitfinex","BTCUSD",1748221056271,0.27556057,109300.0,109290.0,0.79769906]
["bitfinex","BTCUSD",1748221056493,0.27556057,109300.0,109290.0,0.93397528]
["bitfinex","BTCUSD",1748221056704,0.27556057,109300.0,109290.0,1.56402001]
["bitfinex","BTCUSD",1748221056958,0.27556057,109300.0,109290.0,1.58841528]
["bitfinex","BTCUSD",1748221057923,0.27556057,109300.0,109290.0,1.41143445]
["bitfinex","BTCUSD",1748221058162,0.33846057,109300.0,109290.0,1.41143445]
["bitfinex","BTCUSD",1748221058566,0.33846057,109300.0,109290.0,1.07143445]
["bitfinex","BTCUSD",1748221058774,0.33846057,109300.0,109290.0,0.29655445]
["bitfinex","BTCUSD",1748221059103,0.79909984,109300.0,109290.0,0.44267445]
["bitfinex","BTCUSD",1748221059272,0.79909984,109300.0,109290.0,0.45703189]
["bitfinex","BTCUSD",1748221059659,0.92018245,109300.0,109280.0,0.01830034]
["bitfinex","BTCUSD",1748221059906,0.52659863,109290.0,109280.0,0.01830034]
["bitfinex","BTCUSD",1748221060041,0.52373927,109290.0,109280.0,0.35830034]
["bitfinex","BTCUSD",1748221060403,0.52373927,109290.0,109280.0,0.01830034]
["bitfinex","BTCUSD",1748221060803,0.52373927,109290.0,109280.0,0.16442034]
["bitfinex","BTCUSD",1748221061396,0.52373927,109290.0,109280.0,0.50442034]
["bitfinex","BTCUSD",1748221061593,0.52373927,109290.0,109280.0,0.35830034]
["bitfinex","BTCUSD",1748221061785,0.52373927,109290.0,109280.0,0.50442034]
["bitfinex","BTCUSD",1748221062016,0.064,109280.0,109270.0,0.3373375]
["bitfinex","BTCUSD",1748221062190,0.06685978,109280.0,109270.0,0.69578917]
["bitfinex","BTCUSD",1748221062491,0.064,109280.0,109270.0,0.69578917]
["bitfinex","BTCUSD",1748221062923,0.06685978,109280.0,109270.0,0.69578917]
["bitfinex","BTCUSD",1748221063094,0.06685978,109280.0,109270.0,0.51534917]
["bitfinex","BTCUSD",1748221063689,0.06685978,109280.0,109270.0,0.36922917]
["bitfinex","BTCUSD",1748221063894,0.06685978,109280.0,109270.0,0.51534917]
["bitfinex","BTCUSD",1748221064485,0.064,109280.0,109270.0,0.51534917]
["bitfinex","BTCUSD",1748221065332,0.064,109280.0,109270.0,0.60489473]
["bitfinex","BTCUSD",1748221065741,0.064,109280.0,109270.0,0.59411723]
["bitfinex","BTCUSD",1748221067114,0.064,109280.0,109270.0,0.77459723]
["bitfinex","BTCUSD",1748221067671,0.52463927,109280.0,109270.0,0.35845167]
["bitfinex","BTCUSD",1748221067875,0.52463927,109280.0,109270.0,0.68505167]
["bitfinex","BTCUSD",1748221068873,0.52463927,109280.0,109270.0,0.69584337]
["bitfinex","BTCUSD",1748221071986,0.064,109280.0,109270.0,0.69584337]
["bitfinex","BTCUSD",1748221072694,0.064,109280.0,109270.0,0.68505167]
["bitfinex","BTCUSD",1748221072898,0.06685969,109280.0,109270.0,0.68505167]
["bitfinex","BTCUSD",1748221073499,0.064,109280.0,109270.0,0.68505167]
["bitfinex","BTCUSD",1748221073911,0.06685969,109280.0,109270.0,0.68505167]
["bitfinex","BTCUSD",1748221074757,0.52749896,109280.0,109270.0,0.68505167]
["bitfinex","BTCUSD",1748221074989,0.52463927,109280.0,109270.0,0.68505167]
["bitfinex","BTCUSD",1748221076000,0.064,109280.0,109270.0,0.68505167]
["bitfinex","BTCUSD",1748221076579,0.06685969,109280.0,109270.0,0.68505167]
["bitfinex","BTCUSD",1748221078635,0.52749896,109280.0,109270.0,0.01845167]
["bitfinex","BTCUSD",1748221078850,0.61418483,109280.0,109270.0,0.01845167]
["bitfinex","BTCUSD",1748221079259,0.62333488,109280.0,109270.0,0.01845167]
["bitfinex","BTCUSD",1748221079884,0.62333488,109280.0,109270.0,0.00930062]
["bitfinex","BTCUSD",1748221080084,0.09265324,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748221080323,0.57069856,109270.0,109260.0,0.01115189]
["bitfinex","BTCUSD",1748221080496,0.58614034,109270.0,109260.0,0.02945634]
["bitfinex","BTCUSD",1748221080633,0.74145148,109270.0,109260.0,0.02945693]
["bitfinex","BTCUSD",1748221080851,0.92448492,109270.0,109260.0,0.02945693]
["bitfinex","BTCUSD",1748221081064,0.74145172,109270.0,109260.0,0.03860882]
["bitfinex","BTCUSD",1748221081267,0.92448457,109270.0,109260.0,0.03860882]
["bitfinex","BTCUSD",1748221081468,0.74145172,109270.0,109260.0,0.03860882]
["bitfinex","BTCUSD",1748221081720,0.76002255,109270.0,109260.0,0.01115248]
["bitfinex","BTCUSD",1748221081961,0.00915273,109250.0,109240.0,0.02030755]
["bitfinex","BTCUSD",1748221082158,0.48180577,109250.0,109240.0,0.02946111]
["bitfinex","BTCUSD",1748221082392,0.47894489,109250.0,109240.0,0.02946111]
["bitfinex","BTCUSD",1748221082534,0.59147017,109250.0,109240.0,0.02946111]
["bitfinex","BTCUSD",1748221082733,0.78368976,109250.0,109240.0,0.02946111]
["bitfinex","BTCUSD",1748221082917,0.59147017,109250.0,109240.0,0.02946111]
["bitfinex","BTCUSD",1748221083131,0.92984975,109250.0,109240.0,0.02946111]
["bitfinex","BTCUSD",1748221083473,0.99274975,109250.0,109240.0,0.02030755]
["bitfinex","BTCUSD",1748221083686,0.79137702,109250.0,109240.0,0.02946111]
["bitfinex","BTCUSD",1748221084037,0.80053008,109250.0,109240.0,0.02946111]
["bitfinex","BTCUSD",1748221084322,0.80968323,109250.0,109240.0,0.02946111]
["bitfinex","BTCUSD",1748221084533,0.81883646,109250.0,109240.0,0.02946111]
["bitfinex","BTCUSD",1748221084737,1.27947573,109250.0,109240.0,0.02946111]
["bitfinex","BTCUSD",1748221085324,0.80968323,109250.0,109240.0,0.02946111]
["bitfinex","BTCUSD",1748221085708,0.79137702,109250.0,109240.0,0.02946111]
["bitfinex","BTCUSD",1748221085908,0.80053,109250.0,109240.0,0.02946111]
["bitfinex","BTCUSD",1748221086361,0.63606413,109250.0,109240.0,0.02946111]
["bitfinex","BTCUSD",1748221086575,0.0629,109250.0,109240.0,0.02946111]
["bitfinex","BTCUSD",1748221086999,0.0321,109250.0,109240.0,0.02946111]
["bitfinex","BTCUSD",1748221087151,0.52303927,109260.0,109250.0,0.01830571]
["bitfinex","BTCUSD",1748221087354,0.52303927,109260.0,109250.0,0.02745894]
["bitfinex","BTCUSD",1748221087676,0.50803927,109260.0,109250.0,0.02745894]
["bitfinex","BTCUSD",1748221088089,0.0319,109260.0,109250.0,0.02745894]
["bitfinex","BTCUSD",1748221088706,0.03476055,109260.0,109250.0,0.02745894]
["bitfinex","BTCUSD",1748221088882,0.0319,109260.0,109250.0,0.02745894]
["bitfinex","BTCUSD",1748221089229,0.03476055,109260.0,109250.0,0.02745894]
["bitfinex","BTCUSD",1748221090437,0.00286055,109260.0,109250.0,0.02745894]
["bitfinex","BTCUSD",1748221091129,0.46063927,109270.0,109260.0,0.00915189]
["bitfinex","BTCUSD",1748221091340,0.002,109290.0,109280.0,0.01830068]
["bitfinex","BTCUSD",1748221091545,0.00500889,109290.0,109280.0,0.0274514]
["bitfinex","BTCUSD",1748221092100,0.14285328,109290.0,109280.0,0.0274514]
["bitfinex","BTCUSD",1748221092303,0.14285328,109290.0,109270.0,0.02745407]
["bitfinex","BTCUSD",1748221092304,0.04830077,109280.0,109270.0,0.02745407]
["bitfinex","BTCUSD",1748221092469,0.59848518,109280.0,109270.0,0.02745407]
["bitfinex","BTCUSD",1748221092668,0.60763565,109280.0,109270.0,0.03660537]
["bitfinex","BTCUSD",1748221093425,0.61148483,109280.0,109270.0,0.03660537]
["bitfinex","BTCUSD",1748221094013,0.62063504,109280.0,109270.0,0.03660537]
["bitfinex","BTCUSD",1748221094913,0.62978542,109280.0,109270.0,0.03660537]
["bitfinex","BTCUSD",1748221095115,0.63893581,109280.0,109270.0,0.03660537]
["bitfinex","BTCUSD",1748221095285,0.62978534,109280.0,109270.0,0.03660537]
["bitfinex","BTCUSD",1748221095504,0.63893572,109280.0,109270.0,0.03660537]
["bitfinex","BTCUSD",1748221095691,0.62978534,109280.0,109270.0,0.03660537]
["bitfinex","BTCUSD",1748221096347,0.62063504,109280.0,109270.0,0.03660537]
["bitfinex","BTCUSD",1748221096881,0.62978534,109280.0,109270.0,0.03660537]
["bitfinex","BTCUSD",1748221097735,0.62063504,109280.0,109270.0,0.03660537]
["bitfinex","BTCUSD",1748221097939,0.61148483,109280.0,109270.0,0.03660537]
["bitfinex","BTCUSD",1748221098895,0.55018483,109280.0,109270.0,0.03660537]
["bitfinex","BTCUSD",1748221100018,0.00214924,109290.0,109280.0,0.01830068]
["bitfinex","BTCUSD",1748221100276,0.00500904,109290.0,109280.0,0.0274514]
["bitfinex","BTCUSD",1748221100423,0.46564831,109290.0,109280.0,0.0274514]
["bitfinex","BTCUSD",1748221100616,0.61703407,109290.0,109280.0,0.0274514]
["bitfinex","BTCUSD",1748221101024,0.62618328,109290.0,109280.0,0.0274514]
["bitfinex","BTCUSD",1748221101238,0.61703407,109290.0,109280.0,0.0274514]
["bitfinex","BTCUSD",1748221106839,0.62618336,109290.0,109280.0,0.0274514]
["bitfinex","BTCUSD",1748221107045,0.61703407,109290.0,109280.0,0.0274514]
["bitfinex","BTCUSD",1748221108142,0.62618328,109290.0,109280.0,0.0274514]
["bitfinex","BTCUSD",1748221109477,0.63533266,109290.0,109280.0,0.0274514]
["bitfinex","BTCUSD",1748221109666,0.61703407,109290.0,109280.0,0.0274514]
["bitfinex","BTCUSD",1748221110250,0.62618387,109290.0,109280.0,0.01830119]
["bitfinex","BTCUSD",1748221110452,0.63463341,109290.0,109280.0,0.01830068]
["bitfinex","BTCUSD",1748221110652,0.64378261,109290.0,109280.0,0.0274514]
["bitfinex","BTCUSD",1748221111073,0.17399363,109290.0,109280.0,0.0274514]
["bitfinex","BTCUSD",1748221111278,0.63749275,109290.0,109280.0,0.0274514]
["bitfinex","BTCUSD",1748221111474,0.6437822,109290.0,109280.0,0.0274514]
["bitfinex","BTCUSD",1748221111603,0.63463274,109290.0,109280.0,0.0274514]
["bitfinex","BTCUSD",1748221111805,0.64378228,109290.0,109280.0,0.0274514]
["bitfinex","BTCUSD",1748221112026,1.16419797,109290.0,109280.0,0.0274514]
["bitfinex","BTCUSD",1748221112231,1.15504843,109290.0,109280.0,0.0274514]
["bitfinex","BTCUSD",1748221112432,1.16419789,109290.0,109280.0,0.0274514]
["bitfinex","BTCUSD",1748221113092,1.18249723,109290.0,109280.0,0.0274514]
["bitfinex","BTCUSD",1748221113271,1.17334743,109290.0,109280.0,0.0274514]
["bitfinex","BTCUSD",1748221113475,1.18249714,109290.0,109280.0,0.0274514]
["bitfinex","BTCUSD",1748221113679,1.17334785,109290.0,109280.0,0.0274514]
["bitfinex","BTCUSD",1748221114312,1.16419814,109290.0,109280.0,0.0274514]
["bitfinex","BTCUSD",1748221114543,1.17334794,109290.0,109280.0,0.0274514]
["bitfinex","BTCUSD",1748221114955,1.36549725,109290.0,109280.0,0.02745157]
["bitfinex","BTCUSD",1748221115161,1.17334785,109290.0,109280.0,0.04575208]
["bitfinex","BTCUSD",1748221115367,1.16419814,109290.0,109280.0,0.04575208]
["bitfinex","BTCUSD",1748221115532,1.18249757,109290.0,109280.0,0.04575208]
["bitfinex","BTCUSD",1748221115727,1.17334777,109290.0,109280.0,0.04575208]
["bitfinex","BTCUSD",1748221116127,1.16419814,109290.0,109280.0,0.04575208]
["bitfinex","BTCUSD",1748221116323,1.17334794,109290.0,109280.0,0.04575208]
["bitfinex","BTCUSD",1748221116532,1.16329814,109290.0,109280.0,0.04575208]
["bitfinex","BTCUSD",1748221117118,1.17244777,109290.0,109280.0,0.04575208]
["bitfinex","BTCUSD",1748221117535,0.10909364,109290.0,109280.0,0.04575208]
["bitfinex","BTCUSD",1748221117769,1.09300861,109290.0,109280.0,0.04575208]
["bitfinex","BTCUSD",1748221117984,0.0907948,109290.0,109280.0,0.05655252]
["bitfinex","BTCUSD",1748221118212,0.00124924,109290.0,109280.0,0.05655252]
["bitfinex","BTCUSD",1748221118418,0.49463644,109290.0,109280.0,0.05655252]
["bitfinex","BTCUSD",1748221118624,0.49177672,109290.0,109280.0,0.11975252]
["bitfinex","BTCUSD",1748221119041,0.00124924,109290.0,109280.0,0.11975252]
["bitfinex","BTCUSD",1748221119249,0.0041089,109290.0,109280.0,0.10895208]
["bitfinex","BTCUSD",1748221119457,0.49463638,109290.0,109280.0,0.04575208]
["bitfinex","BTCUSD",1748221119648,0.49177672,109290.0,109280.0,0.04575208]
["bitfinex","BTCUSD",1748221120564,0.9823042,109290.0,109280.0,0.04575208]
["bitfinex","BTCUSD",1748221120780,0.49177672,109290.0,109280.0,0.04575208]
["bitfinex","BTCUSD",1748221123103,1.07184976,109290.0,109280.0,0.04575208]
["bitfinex","BTCUSD",1748221123314,0.98105496,109280.0,109260.0,0.20936]
["bitfinex","BTCUSD",1748221123529,0.49338746,109270.0,109260.0,0.20936]
["bitfinex","BTCUSD",1748221123737,0.49052748,109270.0,109260.0,0.20936]
["bitfinex","BTCUSD",1748221124744,0.13204409,109290.0,109260.0,0.33308]
["bitfinex","BTCUSD",1748221124949,0.49052748,109270.0,109260.0,0.36338]
["bitfinex","BTCUSD",1748221125253,0.49052748,109270.0,109260.0,0.39628]
["bitfinex","BTCUSD",1748221127862,0.0907948,109290.0,109260.0,0.36598]
["bitfinex","BTCUSD",1748221128076,0.00286008,109280.0,109270.0,0.0605]
["bitfinex","BTCUSD",1748221128527,0.00410909,109290.0,109270.0,0.0605]
["bitfinex","BTCUSD",1748221129348,0.49052748,109280.0,109270.0,0.0605]
["bitfinex","BTCUSD",1748221130894,0.98105496,109280.0,109270.0,0.14616]
["bitfinex","BTCUSD",1748221131471,0.98105496,109280.0,109270.0,0.17646]
["bitfinex","BTCUSD",1748221132187,0.98105496,109280.0,109270.0,0.14616]
["bitfinex","BTCUSD",1748221132398,0.49052748,109280.0,109270.0,0.17756]
["bitfinex","BTCUSD",1748221133880,0.00124924,109290.0,109270.0,0.17756]
["bitfinex","BTCUSD",1748221134082,0.00124924,109290.0,109280.0,0.49317347]
["bitfinex","BTCUSD",1748221134328,0.27556057,109300.0,109290.0,0.7025]
["bitfinex","BTCUSD",1748221134476,0.27556057,109300.0,109290.0,1.01166408]
["bitfinex","BTCUSD",1748221135123,0.27556057,109300.0,109290.0,1.02620493]
["bitfinex","BTCUSD",1748221135333,0.27556057,109300.0,109290.0,0.72620493]
["bitfinex","BTCUSD",1748221135539,0.27556057,109300.0,109290.0,0.5280763]
["bitfinex","BTCUSD",1748221135717,0.27556057,109300.0,109290.0,0.8611963]
["bitfinex","BTCUSD",1748221135914,0.27556057,109300.0,109290.0,0.88864519]
["bitfinex","BTCUSD",1748221136750,0.25956057,109300.0,109290.0,0.93524519]
["bitfinex","BTCUSD",1748221137929,0.25956057,109300.0,109290.0,1.24978604]
["bitfinex","BTCUSD",1748221138258,0.25956057,109300.0,109290.0,0.93520519]
["bitfinex","BTCUSD",1748221139457,0.25956057,109300.0,109290.0,0.94974604]
["bitfinex","BTCUSD",1748221139714,0.25956057,109300.0,109290.0,1.24974604]
["bitfinex","BTCUSD",1748221141389,0.25956057,109300.0,109290.0,0.91666604]
["bitfinex","BTCUSD",1748221141599,0.25956057,109300.0,109290.0,1.24966604]
["bitfinex","BTCUSD",1748221141782,0.25956057,109300.0,109290.0,0.93512519]
["bitfinex","BTCUSD",1748221141989,0.25956057,109300.0,109290.0,0.78900519]
["bitfinex","BTCUSD",1748221142194,0.25956057,109300.0,109290.0,0.88852519]
["bitfinex","BTCUSD",1748221142638,0.25956057,109300.0,109290.0,0.880066]
["bitfinex","BTCUSD",1748221143394,0.25956057,109300.0,109290.0,0.85841292]
["bitfinex","BTCUSD",1748221143667,0.25956057,109300.0,109290.0,0.52541292]
["bitfinex","BTCUSD",1748221143806,0.25356057,109300.0,109290.0,0.85841292]
["bitfinex","BTCUSD",1748221147009,0.25356057,109300.0,109290.0,0.87295377]
["bitfinex","BTCUSD",1748221147210,0.25356057,109300.0,109290.0,0.85857611]
["bitfinex","BTCUSD",1748221147525,0.25356057,109300.0,109290.0,1.15857611]
["bitfinex","BTCUSD",1748221149595,0.15786057,109300.0,109290.0,1.21857611]
["bitfinex","BTCUSD",1748221150201,0.02976057,109300.0,109290.0,1.64035766]
["bitfinex","BTCUSD",1748221150668,0.02976057,109300.0,109290.0,1.25835766]
["bitfinex","BTCUSD",1748221150874,0.02976057,109300.0,109290.0,1.18489914]
["bitfinex","BTCUSD",1748221151083,0.22,109340.0,109330.0,0.64]
["bitfinex","BTCUSD",1748221151300,0.03451674,109360.0,109350.0,0.34805004]
["bitfinex","BTCUSD",1748221151510,0.03451674,109360.0,109350.0,0.65240081]
["bitfinex","BTCUSD",1748221151758,0.03501469,109360.0,109350.0,0.94740081]
["bitfinex","BTCUSD",1748221152193,0.03501469,109360.0,109350.0,0.97479381]
["bitfinex","BTCUSD",1748221152394,0.0164828,109370.0,109360.0,0.68189204]
["bitfinex","BTCUSD",1748221152598,0.01661943,109370.0,109360.0,0.8180376]
["bitfinex","BTCUSD",1748221152806,0.01661943,109370.0,109360.0,0.84441564]
["bitfinex","BTCUSD",1748221153017,0.01661943,109370.0,109360.0,0.86881091]
["bitfinex","BTCUSD",1748221153234,0.01661943,109370.0,109360.0,0.84441564]
["bitfinex","BTCUSD",1748221153431,0.756939,109380.0,109370.0,0.02742881]
["bitfinex","BTCUSD",1748221153621,0.756939,109380.0,109370.0,0.50774768]
["bitfinex","BTCUSD",1748221153853,0.756939,109380.0,109370.0,1.10103522]
["bitfinex","BTCUSD",1748221154063,0.756939,109380.0,109370.0,0.78649437]
["bitfinex","BTCUSD",1748221154288,0.756939,109380.0,109370.0,1.11174245]
["bitfinex","BTCUSD",1748221154495,0.756939,109380.0,109370.0,1.16751576]
["bitfinex","BTCUSD",1748221155054,0.756939,109380.0,109370.0,1.17751576]
["bitfinex","BTCUSD",1748221155466,0.756939,109380.0,109370.0,1.19121011]
["bitfinex","BTCUSD",1748221155804,0.756939,109380.0,109370.0,1.18400588]
["bitfinex","BTCUSD",1748221155937,0.756939,109380.0,109370.0,1.12031153]
["bitfinex","BTCUSD",1748221156132,0.756939,109380.0,109370.0,1.19668957]
["bitfinex","BTCUSD",1748221156387,0.756939,109380.0,109370.0,2.72267251]
["bitfinex","BTCUSD",1748221156621,0.756939,109380.0,109370.0,2.04724151]
["bitfinex","BTCUSD",1748221156817,0.756939,109380.0,109370.0,1.34591051]
["bitfinex","BTCUSD",1748221157212,0.756939,109380.0,109370.0,1.3316342]
["bitfinex","BTCUSD",1748221157418,0.756939,109380.0,109370.0,1.3372262]
["bitfinex","BTCUSD",1748221157619,0.756939,109380.0,109370.0,1.2183002]
["bitfinex","BTCUSD",1748221158036,0.750939,109380.0,109370.0,1.2183002]
["bitfinex","BTCUSD",1748221158473,0.750939,109380.0,109370.0,2.5158312]
["bitfinex","BTCUSD",1748221158673,0.750939,109380.0,109370.0,1.14192216]
["bitfinex","BTCUSD",1748221158981,0.750939,109380.0,109370.0,1.21627296]
["bitfinex","BTCUSD",1748221159186,0.750939,109380.0,109370.0,1.22975385]
["bitfinex","BTCUSD",1748221159422,0.750939,109380.0,109370.0,1.44089685]
["bitfinex","BTCUSD",1748221159636,0.750939,109380.0,109370.0,1.31500191]
["bitfinex","BTCUSD",1748221159836,0.750939,109380.0,109370.0,1.34088885]
["bitfinex","BTCUSD",1748221160387,0.750939,109380.0,109370.0,1.17951611]
["bitfinex","BTCUSD",1748221160575,0.750939,109380.0,109370.0,0.8364381]
["bitfinex","BTCUSD",1748221160720,0.750939,109380.0,109370.0,0.53434691]
["bitfinex","BTCUSD",1748221160942,0.750939,109380.0,109370.0,0.86374691]
["bitfinex","BTCUSD",1748221161292,0.750939,109380.0,109370.0,0.86272691]
["bitfinex","BTCUSD",1748221161425,0.750939,109380.0,109370.0,0.82693598]
["bitfinex","BTCUSD",1748221161636,0.750939,109380.0,109370.0,0.43516344]
["bitfinex","BTCUSD",1748221161883,0.750939,109380.0,109370.0,0.76452344]
["bitfinex","BTCUSD",1748221162096,0.750939,109380.0,109370.0,0.77906429]
["bitfinex","BTCUSD",1748221162284,0.750939,109380.0,109370.0,0.44470429]
["bitfinex","BTCUSD",1748221162525,0.750939,109380.0,109370.0,0.75952344]
["bitfinex","BTCUSD",1748221163268,0.750939,109380.0,109370.0,1.11406429]
["bitfinex","BTCUSD",1748221163501,0.750939,109380.0,109370.0,1.11052319]
["bitfinex","BTCUSD",1748221164774,0.750939,109380.0,109370.0,1.11552319]
["bitfinex","BTCUSD",1748221165249,0.744939,109380.0,109370.0,1.11552319]
["bitfinex","BTCUSD",1748221165463,0.744939,109380.0,109370.0,1.14290919]
["bitfinex","BTCUSD",1748221165885,0.744939,109380.0,109370.0,1.14641029]
["bitfinex","BTCUSD",1748221166317,0.744939,109380.0,109370.0,1.19641029]
["bitfinex","BTCUSD",1748221166528,0.744939,109380.0,109370.0,1.88886129]
["bitfinex","BTCUSD",1748221166954,0.744939,109380.0,109370.0,1.87465222]
["bitfinex","BTCUSD",1748221167200,0.744939,109380.0,109370.0,1.55968302]
["bitfinex","BTCUSD",1748221167462,0.744939,109380.0,109370.0,1.13220122]
["bitfinex","BTCUSD",1748221167700,0.744939,109380.0,109370.0,1.18220122]
["bitfinex","BTCUSD",1748221167965,0.74446342,109380.0,109370.0,1.19220122]
["bitfinex","BTCUSD",1748221168385,0.74446342,109380.0,109370.0,1.18220122]
["bitfinex","BTCUSD",1748221168847,0.74446342,109380.0,109370.0,1.19220122]
["bitfinex","BTCUSD",1748221169838,0.74446342,109380.0,109370.0,1.18220122]
["bitfinex","BTCUSD",1748221170077,0.74446342,109380.0,109370.0,1.16766037]
["bitfinex","BTCUSD",1748221170285,0.74446342,109380.0,109370.0,1.18220122]
["bitfinex","BTCUSD",1748221171058,0.74446342,109380.0,109370.0,1.13220122]
["bitfinex","BTCUSD",1748221171314,0.74446342,109380.0,109370.0,1.18220122]
["bitfinex","BTCUSD",1748221172219,0.73846342,109380.0,109370.0,1.18220122]
["bitfinex","BTCUSD",1748221173067,0.73846342,109380.0,109370.0,1.18216122]
["bitfinex","BTCUSD",1748221174073,0.73846342,109380.0,109370.0,1.21074433]
["bitfinex","BTCUSD",1748221174450,0.73846342,109380.0,109370.0,1.16074433]
["bitfinex","BTCUSD",1748221175069,0.73846342,109380.0,109370.0,0.49146433]
["bitfinex","BTCUSD",1748221175283,0.73846342,109380.0,109370.0,0.82074433]
["bitfinex","BTCUSD",1748221175483,0.73846342,109380.0,109370.0,0.67478433]
["bitfinex","BTCUSD",1748221175484,0.80246342,109380.0,109370.0,0.67478433]
["bitfinex","BTCUSD",1748221175643,0.80246342,109380.0,109370.0,0.80120348]
["bitfinex","BTCUSD",1748221175849,0.80246342,109380.0,109370.0,1.14120348]
["bitfinex","BTCUSD",1748221176057,0.80246342,109380.0,109370.0,0.81192348]
["bitfinex","BTCUSD",1748221176292,0.80246342,109380.0,109370.0,0.80120348]
["bitfinex","BTCUSD",1748221176495,0.80246342,109380.0,109370.0,1.14120348]
["bitfinex","BTCUSD",1748221177145,0.80246342,109380.0,109370.0,1.11262037]
["bitfinex","BTCUSD",1748221177377,0.80246342,109380.0,109370.0,1.12716122]
["bitfinex","BTCUSD",1748221177577,0.80246342,109380.0,109370.0,0.44334037]
["bitfinex","BTCUSD",1748221177820,0.80246342,109380.0,109370.0,0.47262037]
["bitfinex","BTCUSD",1748221178019,0.8020354,109380.0,109370.0,0.47262037]
["bitfinex","BTCUSD",1748221178461,0.8020354,109380.0,109370.0,0.78716122]
["bitfinex","BTCUSD",1748221179574,0.7380354,109380.0,109370.0,0.78716122]
["bitfinex","BTCUSD",1748221179989,0.7380354,109380.0,109370.0,0.78709965]
["bitfinex","BTCUSD",1748221180193,0.7320354,109380.0,109370.0,0.78709965]
["bitfinex","BTCUSD",1748221180976,0.7320354,109380.0,109370.0,1.12709965]
["bitfinex","BTCUSD",1748221182220,0.67730504,109380.0,109370.0,1.12709965]
["bitfinex","BTCUSD",1748221182951,0.67730504,109380.0,109370.0,1.12849965]
["bitfinex","BTCUSD",1748221183742,0.73790504,109380.0,109370.0,1.12849965]
["bitfinex","BTCUSD",1748221183942,0.73790504,109380.0,109370.0,1.00402954]
["bitfinex","BTCUSD",1748221184120,0.73790504,109380.0,109370.0,1.16453039]
["bitfinex","BTCUSD",1748221185585,0.73790504,109380.0,109370.0,1.12849965]
["bitfinex","BTCUSD",1748221185783,0.73790504,109380.0,109370.0,0.98253965]
["bitfinex","BTCUSD",1748221186115,0.73790504,109380.0,109370.0,1.12849965]
["bitfinex","BTCUSD",1748221187127,0.73190504,109380.0,109370.0,1.1572793]
["bitfinex","BTCUSD",1748221187329,0.73190504,109380.0,109370.0,0.81205845]
["bitfinex","BTCUSD",1748221187520,0.73190504,109380.0,109370.0,1.14273845]
["bitfinex","BTCUSD",1748221187683,0.73190504,109380.0,109370.0,1.1572793]
["bitfinex","BTCUSD",1748221188078,0.73151982,109380.0,109370.0,1.1572793]
["bitfinex","BTCUSD",1748221189235,0.73151982,109380.0,109370.0,1.1573713]
["bitfinex","BTCUSD",1748221192595,0.73151982,109380.0,109370.0,0.84287045]
["bitfinex","BTCUSD",1748221192805,0.73151982,109380.0,109370.0,0.8574113]
["bitfinex","BTCUSD",1748221193495,0.73151982,109380.0,109370.0,0.5266913]
["bitfinex","BTCUSD",1748221193657,0.73151982,109380.0,109370.0,0.8574113]
["bitfinex","BTCUSD",1748221194178,0.72551982,109380.0,109370.0,0.8574113]
["bitfinex","BTCUSD",1748221194330,0.72551982,109380.0,109370.0,0.5266913]
["bitfinex","BTCUSD",1748221194538,0.72551982,109380.0,109370.0,0.8574113]
["bitfinex","BTCUSD",1748221194939,0.72551982,109380.0,109370.0,0.47548445]
["bitfinex","BTCUSD",1748221195145,0.72551982,109380.0,109370.0,0.66948445]
["bitfinex","BTCUSD",1748221195347,0.72551982,109380.0,109370.0,0.81548445]
["bitfinex","BTCUSD",1748221196288,0.72551982,109380.0,109370.0,0.7867048]
["bitfinex","BTCUSD",1748221197347,0.72551982,109380.0,109370.0,0.1159848]
["bitfinex","BTCUSD",1748221197577,0.72551982,109380.0,109370.0,0.2307848]
["bitfinex","BTCUSD",1748221198404,0.73454198,109380.0,109370.0,0.2307848]
["bitfinex","BTCUSD",1748221198603,0.73454198,109380.0,109370.0,0.17352081]
["bitfinex","BTCUSD",1748221199116,1.19403985,109380.0,109370.0,0.17352081]
["bitfinex","BTCUSD",1748221199272,1.19403985,109380.0,109370.0,0.1879077]
["bitfinex","BTCUSD",1748221200592,0.73454198,109380.0,109370.0,0.1879077]
["bitfinex","BTCUSD",1748221200845,0.72551982,109380.0,109370.0,0.27745326]
["bitfinex","BTCUSD",1748221201197,0.71951982,109380.0,109370.0,0.27745326]
["bitfinex","BTCUSD",1748221201410,0.71951982,109380.0,109370.0,0.27245326]
["bitfinex","BTCUSD",1748221201848,0.71951982,109380.0,109370.0,0.58699411]
["bitfinex","BTCUSD",1748221202003,0.68911982,109380.0,109370.0,0.58699411]
["bitfinex","BTCUSD",1748221202241,0.65891982,109380.0,109370.0,0.64606574]
["bitfinex","BTCUSD",1748221202634,0.65891982,109380.0,109370.0,0.99106574]
["bitfinex","BTCUSD",1748221202897,0.65891982,109380.0,109370.0,0.99998921]
["bitfinex","BTCUSD",1748221203856,0.65891982,109380.0,109370.0,1.03118921]
["bitfinex","BTCUSD",1748221204078,0.12205574,109420.0,109410.0,0.33781978]
["bitfinex","BTCUSD",1748221204079,0.08935574,109420.0,109410.0,0.33781978]
["bitfinex","BTCUSD",1748221204291,0.08935574,109420.0,109410.0,1.5691637]
["bitfinex","BTCUSD",1748221204508,0.08950495,109420.0,109410.0,1.66756068]
["bitfinex","BTCUSD",1748221204719,0.08950495,109420.0,109410.0,3.89572968]
["bitfinex","BTCUSD",1748221204935,0.04381836,109430.0,109420.0,0.46786717]
["bitfinex","BTCUSD",1748221205140,0.04381836,109430.0,109420.0,4.93205173]
["bitfinex","BTCUSD",1748221205347,0.04381836,109430.0,109420.0,1.07723493]
["bitfinex","BTCUSD",1748221205565,0.03381836,109430.0,109420.0,1.40795493]
["bitfinex","BTCUSD",1748221205775,0.03381836,109430.0,109420.0,1.49095191]
["bitfinex","BTCUSD",1748221205985,0.06624463,109450.0,109440.0,0.36454085]
["bitfinex","BTCUSD",1748221206193,0.06624463,109450.0,109440.0,2.79877468]
["bitfinex","BTCUSD",1748221206447,0.15677123,109480.0,109460.0,0.69694711]
["bitfinex","BTCUSD",1748221206681,0.09197561,109470.0,109460.0,1.11717267]
["bitfinex","BTCUSD",1748221206900,0.05509996,109470.0,109460.0,1.09163388]
["bitfinex","BTCUSD",1748221207135,0.05509996,109470.0,109460.0,1.67879788]
["bitfinex","BTCUSD",1748221207428,0.05509996,109470.0,109460.0,1.1664146]
["bitfinex","BTCUSD",1748221207429,0.0222928,109470.0,109460.0,1.1664146]
["bitfinex","BTCUSD",1748221207645,0.0222928,109470.0,109460.0,1.3364146]
["bitfinex","BTCUSD",1748221208336,0.0222928,109470.0,109460.0,1.12571139]
["bitfinex","BTCUSD",1748221208634,0.15677123,109480.0,109470.0,0.68194459]
["bitfinex","BTCUSD",1748221208863,0.21812034,109480.0,109470.0,0.7475893]
["bitfinex","BTCUSD",1748221209533,0.21812034,109480.0,109470.0,1.10213015]
["bitfinex","BTCUSD",1748221209758,0.21812034,109480.0,109470.0,1.0875493]
["bitfinex","BTCUSD",1748221209984,0.06684911,109480.0,109470.0,0.96443276]
["bitfinex","BTCUSD",1748221210191,0.06684911,109480.0,109470.0,1.11035276]
["bitfinex","BTCUSD",1748221210821,0.06684911,109480.0,109470.0,0.77975276]
["bitfinex","BTCUSD",1748221211045,0.06684911,109480.0,109470.0,1.11387276]
["bitfinex","BTCUSD",1748221211793,0.06684911,109480.0,109470.0,0.47975276]
["bitfinex","BTCUSD",1748221212005,0.06684911,109480.0,109470.0,0.81387276]
["bitfinex","BTCUSD",1748221212896,0.06684911,109480.0,109470.0,1.11027014]
["bitfinex","BTCUSD",1748221214923,0.01684911,109480.0,109470.0,0.75200073]
["bitfinex","BTCUSD",1748221215537,0.01084911,109480.0,109470.0,0.75200073]
["bitfinex","BTCUSD",1748221215773,0.01084911,109480.0,109470.0,0.60608073]
["bitfinex","BTCUSD",1748221215988,0.01084911,109480.0,109470.0,0.41792073]
["bitfinex","BTCUSD",1748221216203,0.01084911,109480.0,109470.0,0.60608073]
["bitfinex","BTCUSD",1748221216418,0.00014911,109480.0,109470.0,0.62062158]
["bitfinex","BTCUSD",1748221216660,0.00014911,109480.0,109470.0,0.76650158]
["bitfinex","BTCUSD",1748221216871,0.00014911,109480.0,109470.0,0.77246158]
["bitfinex","BTCUSD",1748221217078,0.00014911,109480.0,109470.0,1.10650158]
["bitfinex","BTCUSD",1748221217490,0.00014911,109480.0,109470.0,1.1100642]
["bitfinex","BTCUSD",1748221218110,0.00014911,109480.0,109470.0,1.4849042]
["bitfinex","BTCUSD",1748221219041,0.00014911,109480.0,109470.0,1.47067946]
["bitfinex","BTCUSD",1748221219995,0.00014911,109480.0,109470.0,1.47988204]
["bitfinex","BTCUSD",1748221220702,0.00014911,109480.0,109470.0,1.12209861]
["bitfinex","BTCUSD",1748221220882,0.06284911,109480.0,109470.0,1.45613861]
["bitfinex","BTCUSD",1748221221398,0.06284911,109480.0,109470.0,1.13663946]
["bitfinex","BTCUSD",1748221221548,0.06284911,109480.0,109470.0,1.47067946]
["bitfinex","BTCUSD",1748221221747,0.06284911,109480.0,109470.0,1.48486043]
["bitfinex","BTCUSD",1748221222392,0.01190893,109500.0,109490.0,0.31454085]
["bitfinex","BTCUSD",1748221222597,0.00590893,109500.0,109490.0,0.88996641]
["bitfinex","BTCUSD",1748221223243,0.00590893,109500.0,109490.0,0.9127261]
["bitfinex","BTCUSD",1748221223698,0.00590893,109500.0,109490.0,0.6127261]
["bitfinex","BTCUSD",1748221223911,0.00590893,109500.0,109490.0,1.1008461]
["bitfinex","BTCUSD",1748221224119,0.00590893,109500.0,109490.0,0.77970401]
["bitfinex","BTCUSD",1748221224324,0.00590893,109500.0,109490.0,1.12824486]
["bitfinex","BTCUSD",1748221224533,0.00590893,109500.0,109490.0,1.11406389]
["bitfinex","BTCUSD",1748221224734,0.00590893,109500.0,109490.0,0.48006389]
["bitfinex","BTCUSD",1748221224938,0.00590893,109500.0,109490.0,0.76552304]
["bitfinex","BTCUSD",1748221225140,0.06940893,109500.0,109490.0,1.09952304]
["bitfinex","BTCUSD",1748221226341,0.06940893,109500.0,109490.0,1.09948304]
["bitfinex","BTCUSD",1748221226506,0.06940893,109500.0,109490.0,0.76552304]
["bitfinex","BTCUSD",1748221226707,0.06940893,109500.0,109490.0,1.09948304]
["bitfinex","BTCUSD",1748221227173,0.06940893,109500.0,109490.0,0.75948304]
["bitfinex","BTCUSD",1748221228018,0.06940893,109500.0,109490.0,0.75944304]
["bitfinex","BTCUSD",1748221228226,0.06940893,109500.0,109490.0,0.78680404]
["bitfinex","BTCUSD",1748221228568,0.00590893,109500.0,109490.0,0.78680404]
["bitfinex","BTCUSD",1748221229140,0.06608461,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748221229342,0.06608461,109510.0,109500.0,0.118057]
["bitfinex","BTCUSD",1748221229648,0.06008461,109510.0,109500.0,0.1169418]
["bitfinex","BTCUSD",1748221231396,0.06008461,109510.0,109500.0,0.15397]
["bitfinex","BTCUSD",1748221232293,0.06008461,109510.0,109500.0,0.45508536]
["bitfinex","BTCUSD",1748221232523,0.06008461,109510.0,109500.0,0.45397]
["bitfinex","BTCUSD",1748221232719,0.0324,109510.0,109500.0,0.45397]
["bitfinex","BTCUSD",1748221232923,0.0629,109510.0,109500.0,0.45397]
["bitfinex","BTCUSD",1748221233138,0.0629,109510.0,109500.0,0.48789]
["bitfinex","BTCUSD",1748221234185,0.0629,109510.0,109500.0,0.49547126]
["bitfinex","BTCUSD",1748221234593,0.00822048,109510.0,109500.0,0.49547126]
["bitfinex","BTCUSD",1748221234791,0.00822048,109510.0,109500.0,0.16155126]
["bitfinex","BTCUSD",1748221234965,0.00822048,109510.0,109500.0,0.49547126]
["bitfinex","BTCUSD",1748221237775,0.49831835,109510.0,109500.0,0.0720057]
["bitfinex","BTCUSD",1748221237985,0.52887729,109510.0,109490.0,0.01826525]
["bitfinex","BTCUSD",1748221238190,0.98094996,109500.0,109490.0,0.01826525]
["bitfinex","BTCUSD",1748221238395,0.97809574,109500.0,109490.0,0.01826525]
["bitfinex","BTCUSD",1748221238612,0.51859787,109500.0,109490.0,0.01826525]
["bitfinex","BTCUSD",1748221238789,0.0591,109500.0,109490.0,0.01826525]
["bitfinex","BTCUSD",1748221239037,0.51859787,109500.0,109490.0,0.01826525]
["bitfinex","BTCUSD",1748221240140,0.51859787,109500.0,109490.0,0.03261617]
["bitfinex","BTCUSD",1748221241182,0.062608,109490.0,109480.0,0.00913358]
["bitfinex","BTCUSD",1748221241390,0.0308,109480.0,109470.0,0.14584]
["bitfinex","BTCUSD",1748221241594,0.0308,109480.0,109470.0,0.16410891]
["bitfinex","BTCUSD",1748221241795,0.49029787,109480.0,109470.0,0.01826891]
["bitfinex","BTCUSD",1748221242237,0.57984343,109480.0,109470.0,0.01826891]
["bitfinex","BTCUSD",1748221242691,0.57984343,109480.0,109470.0,0.02903029]
["bitfinex","BTCUSD",1748221242900,0.12034556,109480.0,109470.0,0.02903029]
["bitfinex","BTCUSD",1748221243132,0.12320046,109480.0,109470.0,0.02903029]
["bitfinex","BTCUSD",1748221243309,0.58269833,109480.0,109470.0,0.02903029]
["bitfinex","BTCUSD",1748221243508,0.57984343,109480.0,109470.0,0.02903029]
["bitfinex","BTCUSD",1748221244349,0.61104343,109480.0,109470.0,0.02903029]
["bitfinex","BTCUSD",1748221244487,0.61104343,109480.0,109470.0,0.01826891]
["bitfinex","BTCUSD",1748221244707,0.65178282,109480.0,109470.0,0.01826891]
["bitfinex","BTCUSD",1748221245062,0.15154556,109480.0,109470.0,0.01826891]
["bitfinex","BTCUSD",1748221245275,0.61389838,109480.0,109470.0,0.01826891]
["bitfinex","BTCUSD",1748221245479,0.61104343,109480.0,109470.0,0.01826891]
["bitfinex","BTCUSD",1748221246046,0.62017676,109480.0,109470.0,0.01826891]
["bitfinex","BTCUSD",1748221246813,0.62931035,109480.0,109470.0,0.01826891]
["bitfinex","BTCUSD",1748221247215,0.77319026,109480.0,109470.0,0.00913483]
["bitfinex","BTCUSD",1748221247420,0.10043784,109470.0,109460.0,0.01091049]
["bitfinex","BTCUSD",1748221247633,0.065,109490.0,109460.0,0.10045605]
["bitfinex","BTCUSD",1748221247844,0.49139787,109500.0,109470.0,0.77610281]
["bitfinex","BTCUSD",1748221248050,0.45949787,109500.0,109480.0,0.07442687]
["bitfinex","BTCUSD",1748221248260,0.45949787,109500.0,109480.0,0.09066204]
["bitfinex","BTCUSD",1748221248458,0.45949787,109500.0,109480.0,0.08954556]
["bitfinex","BTCUSD",1748221248654,0.45949787,109500.0,109490.0,0.01076138]
["bitfinex","BTCUSD",1748221249106,0.45949787,109500.0,109490.0,0.15664138]
["bitfinex","BTCUSD",1748221250536,0.52379787,109500.0,109490.0,0.01045028]
["bitfinex","BTCUSD",1748221250745,1.33536549,109500.0,109490.0,0.01045028]
["bitfinex","BTCUSD",1748221250962,1.34201803,109500.0,109490.0,0.01903153]
["bitfinex","BTCUSD",1748221251164,1.35115045,109500.0,109490.0,0.01903153]
["bitfinex","BTCUSD",1748221251377,0.21008529,109480.0,109460.0,0.02885096]
["bitfinex","BTCUSD",1748221251582,0.067155,109470.0,109460.0,0.02885096]
["bitfinex","BTCUSD",1748221252201,0.067155,109470.0,109460.0,0.00014911]
["bitfinex","BTCUSD",1748221253056,0.52665287,109470.0,109460.0,0.00014911]
["bitfinex","BTCUSD",1748221253259,0.5329322,109470.0,109460.0,0.00014911]
["bitfinex","BTCUSD",1748221253487,0.53293204,109470.0,109460.0,0.00014911]
["bitfinex","BTCUSD",1748221253693,0.38221652,109470.0,109460.0,0.00014911]
["bitfinex","BTCUSD",1748221253952,0.64074685,109470.0,109460.0,0.00014911]
["bitfinex","BTCUSD",1748221254150,0.83258055,109470.0,109460.0,0.00014911]
["bitfinex","BTCUSD",1748221254381,0.84171547,109470.0,109460.0,0.00014911]
["bitfinex","BTCUSD",1748221254604,0.0308,109440.0,109430.0,0.474]
["bitfinex","BTCUSD",1748221255316,0.0248,109440.0,109430.0,0.474]
["bitfinex","BTCUSD",1748221255715,0.49089787,109450.0,109430.0,0.474]
["bitfinex","BTCUSD",1748221256052,0.0314,109450.0,109430.0,0.32812]
["bitfinex","BTCUSD",1748221256238,0.45949787,109450.0,109430.0,0.474]
["bitfinex","BTCUSD",1748221257009,0.45949787,109450.0,109430.0,0.56354556]
["bitfinex","BTCUSD",1748221257199,0.45949787,109450.0,109440.0,0.02741127]
["bitfinex","BTCUSD",1748221257629,0.03204895,109470.0,109460.0,0.01827059]
["bitfinex","BTCUSD",1748221257878,0.49154682,109470.0,109460.0,0.02740626]
["bitfinex","BTCUSD",1748221258083,0.45964682,109470.0,109460.0,0.02740626]
["bitfinex","BTCUSD",1748221258896,0.49024682,109470.0,109460.0,0.02740626]
["bitfinex","BTCUSD",1748221259118,0.52184682,109470.0,109460.0,0.02740626]
["bitfinex","BTCUSD",1748221260571,0.62052671,109470.0,109460.0,0.02740626]
["bitfinex","BTCUSD",1748221260804,0.0622,109460.0,109450.0,0.01827209]
["bitfinex","BTCUSD",1748221260989,0.06505539,109460.0,109450.0,0.01827209]
["bitfinex","BTCUSD",1748221261996,0.00285539,109460.0,109450.0,0.01827209]
["bitfinex","BTCUSD",1748221262199,0.46250204,109470.0,109460.0,0.01827059]
["bitfinex","BTCUSD",1748221262400,0.45964682,109470.0,109460.0,0.02740626]
["bitfinex","BTCUSD",1748221263412,0.49024682,109470.0,109460.0,0.02740626]
["bitfinex","BTCUSD",1748221264122,0.52154682,109470.0,109460.0,0.02714194]
["bitfinex","BTCUSD",1748221265100,0.00014895,109470.0,109460.0,0.02714194]
["bitfinex","BTCUSD",1748221265301,0.00300387,109470.0,109460.0,0.17306194]
["bitfinex","BTCUSD",1748221267654,0.00014895,109470.0,109460.0,0.6334075]
["bitfinex","BTCUSD",1748221269312,0.00014895,109470.0,109460.0,1.05460687]
["bitfinex","BTCUSD",1748221269713,0.00014895,109470.0,109460.0,1.08197187]
["bitfinex","BTCUSD",1748221270139,0.00014895,109470.0,109460.0,1.08170083]
["bitfinex","BTCUSD",1748221270348,0.00014895,109470.0,109460.0,0.99370146]
["bitfinex","BTCUSD",1748221270521,0.00014895,109470.0,109460.0,1.18670146]
["bitfinex","BTCUSD",1748221272146,0.45364682,109490.0,109480.0,0.0091335]
["bitfinex","BTCUSD",1748221272350,0.45364682,109490.0,109480.0,0.16418725]
["bitfinex","BTCUSD",1748221272719,0.45364682,109490.0,109480.0,0.02740125]
["bitfinex","BTCUSD",1748221273128,0.45364682,109490.0,109480.0,0.17332125]
["bitfinex","BTCUSD",1748221273332,0.51724682,109490.0,109480.0,0.17332125]
["bitfinex","BTCUSD",1748221273747,0.53551223,109490.0,109480.0,0.04177108]
["bitfinex","BTCUSD",1748221273964,0.018268,109480.0,109470.0,0.00913442]
["bitfinex","BTCUSD",1748221274243,0.018268,109480.0,109460.0,0.04701036]
["bitfinex","BTCUSD",1748221274244,0.0658,109470.0,109460.0,0.04701036]
["bitfinex","BTCUSD",1748221274472,0.52529787,109470.0,109460.0,0.04701036]
["bitfinex","BTCUSD",1748221274888,0.52529787,109470.0,109440.0,0.03580404]
["bitfinex","BTCUSD",1748221274889,1.08174188,109470.0,109440.0,0.03580404]
["bitfinex","BTCUSD",1748221275133,0.52429787,109450.0,109440.0,0.03630151]
["bitfinex","BTCUSD",1748221275926,0.52429787,109450.0,109440.0,0.00049747]
["bitfinex","BTCUSD",1748221276163,0.53343379,109450.0,109440.0,0.00049747]
["bitfinex","BTCUSD",1748221276337,0.53343371,109450.0,109440.0,0.00049747]
["bitfinex","BTCUSD",1748221276791,0.52429787,109450.0,109440.0,0.00049747]
["bitfinex","BTCUSD",1748221277381,0.49169787,109450.0,109440.0,0.00049747]
["bitfinex","BTCUSD",1748221277805,0.52309787,109450.0,109440.0,0.00049747]
["bitfinex","BTCUSD",1748221278169,0.53665549,109450.0,109440.0,0.00049747]
["bitfinex","BTCUSD",1748221280142,0.65360956,109450.0,109440.0,0.00049747]
["bitfinex","BTCUSD",1748221280271,0.65360914,109450.0,109440.0,0.00049747]
["bitfinex","BTCUSD",1748221280678,1.30583935,109450.0,109440.0,0.00049747]
["bitfinex","BTCUSD",1748221280899,1.29670335,109450.0,109440.0,0.00049747]
["bitfinex","BTCUSD",1748221281246,1.63670335,109450.0,109440.0,0.00049747]
["bitfinex","BTCUSD",1748221281445,1.68670335,109450.0,109440.0,0.00049747]
["bitfinex","BTCUSD",1748221281677,1.50397151,109450.0,109440.0,0.00049747]
["bitfinex","BTCUSD",1748221281813,1.51310735,109450.0,109440.0,0.00049747]
["bitfinex","BTCUSD",1748221282212,1.51310743,109450.0,109440.0,0.00049747]
["bitfinex","BTCUSD",1748221282801,1.52224393,109450.0,109440.0,0.00049747]
["bitfinex","BTCUSD",1748221283016,1.71411236,109450.0,109440.0,0.00049747]
["bitfinex","BTCUSD",1748221283252,1.52224393,109450.0,109440.0,0.00049747]
["bitfinex","BTCUSD",1748221283460,1.51310735,109450.0,109440.0,0.00049747]
["bitfinex","BTCUSD",1748221283609,1.52224377,109450.0,109440.0,0.00049747]
["bitfinex","BTCUSD",1748221284259,1.70497619,109450.0,109440.0,0.00049747]
["bitfinex","BTCUSD",1748221284683,0.45949787,109420.0,109410.0,0.14592]
["bitfinex","BTCUSD",1748221284883,0.45949787,109420.0,109410.0,0.00014895]
["bitfinex","BTCUSD",1748221286114,0.46881125,109420.0,109410.0,0.00014895]
["bitfinex","BTCUSD",1748221286914,0.00931338,109420.0,109410.0,0.00014895]
["bitfinex","BTCUSD",1748221287119,0.45949787,109430.0,109410.0,0.00014895]
["bitfinex","BTCUSD",1748221287561,0.00285608,109420.0,109410.0,0.00014895]
["bitfinex","BTCUSD",1748221288141,0.47135658,109420.0,109410.0,0.00014895]
["bitfinex","BTCUSD",1748221288337,0.45949787,109420.0,109410.0,0.00014895]
["bitfinex","BTCUSD",1748221290371,0.45949787,109430.0,109410.0,0.00014895]
["bitfinex","BTCUSD",1748221290585,0.00285611,109420.0,109410.0,0.00014895]
["bitfinex","BTCUSD",1748221290785,0.01217007,109420.0,109410.0,0.00014895]
["bitfinex","BTCUSD",1748221292216,0.47166794,109420.0,109410.0,0.00014895]
["bitfinex","BTCUSD",1748221292424,0.46881183,109420.0,109410.0,0.00014895]
["bitfinex","BTCUSD",1748221293540,0.00931396,109420.0,109410.0,0.00014895]
["bitfinex","BTCUSD",1748221293727,0.00285612,109420.0,109410.0,0.00014895]
["bitfinex","BTCUSD",1748221296418,0.46545407,109430.0,109410.0,0.00014895]
["bitfinex","BTCUSD",1748221296631,0.00173521,109420.0,109410.0,0.00014895]
["bitfinex","BTCUSD",1748221298368,0.45949787,109420.0,109410.0,0.14610895]
["bitfinex","BTCUSD",1748221302979,0.46859795,109430.0,109410.0,0.14610895]
["bitfinex","BTCUSD",1748221303175,0.45949787,109430.0,109410.0,0.14610895]
["bitfinex","BTCUSD",1748221303672,0.46123308,109420.0,109410.0,0.14610895]
["bitfinex","BTCUSD",1748221303883,0.45949787,109420.0,109410.0,0.1605262]
["bitfinex","BTCUSD",1748221304085,0.45349787,109420.0,109410.0,0.1605262]
["bitfinex","BTCUSD",1748221306141,0.45349787,109420.0,109410.0,0.0145662]
["bitfinex","BTCUSD",1748221307190,0.45349787,109420.0,109410.0,0.1605262]
["bitfinex","BTCUSD",1748221309235,0.46880045,109430.0,109410.0,0.1605262]
["bitfinex","BTCUSD",1748221309436,0.46123308,109420.0,109410.0,0.1605262]
["bitfinex","BTCUSD",1748221309716,0.45949787,109420.0,109410.0,0.1605262]
["bitfinex","BTCUSD",1748221310070,0.45949787,109420.0,109410.0,0.14610895]
["bitfinex","BTCUSD",1748221311167,0.45349787,109420.0,109410.0,0.14610895]
["bitfinex","BTCUSD",1748221311833,0.52419787,109430.0,109410.0,0.14610895]
["bitfinex","BTCUSD",1748221312039,0.00173521,109420.0,109410.0,0.14610895]
["bitfinex","BTCUSD",1748221312238,0.46123308,109420.0,109410.0,0.14614895]
["bitfinex","BTCUSD",1748221312443,0.45949787,109420.0,109410.0,0.14614895]
["bitfinex","BTCUSD",1748221312645,0.45949787,109420.0,109410.0,0.00014895]
["bitfinex","BTCUSD",1748221318270,0.61374343,109430.0,109410.0,0.00014895]
["bitfinex","BTCUSD",1748221318445,0.00173521,109420.0,109410.0,0.00014895]
["bitfinex","BTCUSD",1748221320351,0.52366857,109420.0,109410.0,0.00014895]
["bitfinex","BTCUSD",1748221320527,0.52209787,109420.0,109410.0,0.00014895]
["bitfinex","BTCUSD",1748221321043,0.52209787,109420.0,109400.0,1.40700999]
["bitfinex","BTCUSD",1748221321249,0.52209787,109420.0,109400.0,1.4071592]
["bitfinex","BTCUSD",1748221321655,0.0015707,109410.0,109400.0,1.4071592]
["bitfinex","BTCUSD",1748221322301,0.0015707,109410.0,109400.0,1.4091592]
["bitfinex","BTCUSD",1748221322487,0.0015707,109410.0,109400.0,1.4071592]
["bitfinex","BTCUSD",1748221322638,0.0015707,109410.0,109400.0,1.2611592]
["bitfinex","BTCUSD",1748221322846,0.0015707,109410.0,109400.0,1.4091592]
["bitfinex","BTCUSD",1748221324446,0.0015707,109410.0,109400.0,1.2631592]
["bitfinex","BTCUSD",1748221324643,0.0015707,109410.0,109400.0,1.4091592]
["bitfinex","BTCUSD",1748221325288,0.48766857,109420.0,109400.0,1.4091592]
["bitfinex","BTCUSD",1748221325442,0.0653,109420.0,109400.0,1.4091592]
["bitfinex","BTCUSD",1748221325648,0.52479787,109420.0,109400.0,1.4091592]
["bitfinex","BTCUSD",1748221326071,0.48928343,109410.0,109400.0,1.4091592]
["bitfinex","BTCUSD",1748221326278,0.48928343,109410.0,109400.0,1.2611592]
["bitfinex","BTCUSD",1748221326508,0.48928343,109410.0,109400.0,1.2631592]
["bitfinex","BTCUSD",1748221326655,0.48928343,109410.0,109400.0,1.4091592]
["bitfinex","BTCUSD",1748221326858,0.48928343,109410.0,109400.0,1.2631592]
["bitfinex","BTCUSD",1748221327100,0.48928343,109410.0,109400.0,1.4091592]
["bitfinex","BTCUSD",1748221327663,0.48928343,109410.0,109400.0,1.42361116]
["bitfinex","BTCUSD",1748221327889,0.48928343,109410.0,109400.0,1.27761116]
["bitfinex","BTCUSD",1748221328166,0.15374556,109410.0,109400.0,1.27761116]
["bitfinex","BTCUSD",1748221328385,0.2202,109430.0,109400.0,1.27761116]
["bitfinex","BTCUSD",1748221328588,0.48928343,109420.0,109400.0,1.42361116]
["bitfinex","BTCUSD",1748221328795,0.61022899,109430.0,109400.0,1.45681116]
["bitfinex","BTCUSD",1748221329001,0.61022899,109430.0,109400.0,1.48771116]
["bitfinex","BTCUSD",1748221329174,0.61022899,109430.0,109410.0,0.15682839]
["bitfinex","BTCUSD",1748221329456,0.48928343,109430.0,109410.0,0.15682839]
["bitfinex","BTCUSD",1748221329831,0.48928343,109420.0,109410.0,0.15682839]
["bitfinex","BTCUSD",1748221330186,0.48928343,109420.0,109410.0,0.15658647]
["bitfinex","BTCUSD",1748221331202,0.48928343,109420.0,109410.0,0.16045196]
["bitfinex","BTCUSD",1748221331647,0.7184976,109440.0,109410.0,0.16045196]
["bitfinex","BTCUSD",1748221331843,0.48928343,109420.0,109410.0,0.16045196]
["bitfinex","BTCUSD",1748221333083,0.48928343,109420.0,109410.0,0.146]
["bitfinex","BTCUSD",1748221336867,0.48928343,109420.0,109400.0,1.35412971]
["bitfinex","BTCUSD",1748221337048,0.48928343,109420.0,109410.0,0.146]
["bitfinex","BTCUSD",1748221340001,0.66216566,109440.0,109410.0,0.146]
["bitfinex","BTCUSD",1748221340299,0.48928343,109420.0,109410.0,0.146]
["bitfinex","BTCUSD",1748221341044,0.48928343,109420.0,109400.0,1.4435592]
["bitfinex","BTCUSD",1748221341247,0.48928343,109410.0,109400.0,1.4071592]
["bitfinex","BTCUSD",1748221342195,0.48928343,109410.0,109400.0,1.2611592]
["bitfinex","BTCUSD",1748221342394,0.55228343,109410.0,109400.0,1.2611592]
["bitfinex","BTCUSD",1748221342653,1.04156686,109410.0,109400.0,1.2611592]
["bitfinex","BTCUSD",1748221342873,1.39133051,109410.0,109400.0,1.2611592]
["bitfinex","BTCUSD",1748221343093,1.53025226,109410.0,109400.0,1.2611592]
["bitfinex","BTCUSD",1748221343303,1.49939094,109410.0,109400.0,1.2611592]
["bitfinex","BTCUSD",1748221343537,1.48111242,109410.0,109400.0,1.2631592]
["bitfinex","BTCUSD",1748221343792,0.063,109430.0,109400.0,1.4091592]
["bitfinex","BTCUSD",1748221344028,0.48928343,109420.0,109400.0,1.4407592]
["bitfinex","BTCUSD",1748221344254,0.48928343,109410.0,109400.0,1.4407592]
["bitfinex","BTCUSD",1748221345002,0.48928343,109410.0,109400.0,1.2947592]
["bitfinex","BTCUSD",1748221345209,0.48928343,109410.0,109400.0,1.5915992]
["bitfinex","BTCUSD",1748221345485,0.48928343,109410.0,109400.0,1.6231992]
["bitfinex","BTCUSD",1748221346121,0.48928343,109410.0,109400.0,1.2927592]
["bitfinex","BTCUSD",1748221346336,0.48928343,109410.0,109400.0,1.2631592]
["bitfinex","BTCUSD",1748221346554,0.48928343,109410.0,109400.0,1.4091592]
["bitfinex","BTCUSD",1748221346774,0.48928343,109410.0,109400.0,1.4071592]
["bitfinex","BTCUSD",1748221346943,0.48928343,109410.0,109400.0,1.4091592]
["bitfinex","BTCUSD",1748221349502,0.16414556,109430.0,109400.0,1.4729592]
["bitfinex","BTCUSD",1748221349710,0.57882899,109430.0,109400.0,1.4729592]
["bitfinex","BTCUSD",1748221349904,0.48928343,109420.0,109400.0,1.4729592]
["bitfinex","BTCUSD",1748221350325,0.48928343,109420.0,109400.0,1.4709592]
["bitfinex","BTCUSD",1748221350527,0.48928343,109420.0,109400.0,1.4729592]
["bitfinex","BTCUSD",1748221350921,0.48928343,109420.0,109400.0,1.4709592]
["bitfinex","BTCUSD",1748221351121,0.48928343,109420.0,109410.0,0.01442752]
["bitfinex","BTCUSD",1748221352126,0.72269385,109440.0,109410.0,0.01442752]
["bitfinex","BTCUSD",1748221352319,0.48928343,109420.0,109410.0,0.01442752]
["bitfinex","BTCUSD",1748221353200,0.81700241,109440.0,109410.0,0.01442752]
["bitfinex","BTCUSD",1748221353427,0.48928343,109420.0,109410.0,0.01442752]
["bitfinex","BTCUSD",1748221354173,0.08954556,109440.0,109410.0,0.07742752]
["bitfinex","BTCUSD",1748221354452,0.57882899,109440.0,109420.0,0.146]
["bitfinex","BTCUSD",1748221355320,0.08954556,109440.0,109420.0,0.16042752]
["bitfinex","BTCUSD",1748221355730,0.48359864,109450.0,109420.0,0.40746752]
["bitfinex","BTCUSD",1748221355926,0.01355762,109450.0,109430.0,0.0637]
["bitfinex","BTCUSD",1748221356126,0.50324102,109470.0,109440.0,0.146]
["bitfinex","BTCUSD",1748221356494,0.48928343,109460.0,109440.0,0.2106]
["bitfinex","BTCUSD",1748221356694,0.57882899,109470.0,109450.0,0.1824]
["bitfinex","BTCUSD",1748221356908,0.48928343,109460.0,109450.0,0.1824]
["bitfinex","BTCUSD",1748221357235,0.48943247,109460.0,109450.0,0.1824]
["bitfinex","BTCUSD",1748221358390,0.48943247,109460.0,109450.0,0.19682752]
["bitfinex","BTCUSD",1748221359540,0.49243247,109460.0,109450.0,0.19682752]
["bitfinex","BTCUSD",1748221361134,0.00314904,109460.0,109450.0,0.19682752]
["bitfinex","BTCUSD",1748221361334,0.49243247,109460.0,109450.0,0.19682752]
["bitfinex","BTCUSD",1748221363479,0.49243247,109460.0,109450.0,0.1824]
["bitfinex","BTCUSD",1748221367253,0.86633564,109460.0,109440.0,0.01442752]
["bitfinex","BTCUSD",1748221367449,0.64392899,109450.0,109440.0,0.01442752]
["bitfinex","BTCUSD",1748221367874,0.61202899,109450.0,109430.0,0.14596]
["bitfinex","BTCUSD",1748221368100,0.48928343,109440.0,109420.0,0.19386752]
["bitfinex","BTCUSD",1748221368296,0.48928343,109440.0,109420.0,0.01442752]
["bitfinex","BTCUSD",1748221368297,0.48928343,109430.0,109420.0,0.01442752]
["bitfinex","BTCUSD",1748221368497,0.48928343,109430.0,109420.0,0.33982752]
["bitfinex","BTCUSD",1748221368702,0.48928343,109430.0,109420.0,0.16038752]
["bitfinex","BTCUSD",1748221369282,0.48928343,109430.0,109420.0,0.14596]
["bitfinex","BTCUSD",1748221370083,0.48928343,109430.0,109420.0,0.14796]
["bitfinex","BTCUSD",1748221370405,0.48928343,109430.0,109420.0,0.14596]
["bitfinex","BTCUSD",1748221370950,0.01346227,109450.0,109420.0,0.26590556]
["bitfinex","BTCUSD",1748221371151,0.00014904,109460.0,109430.0,0.11994556]
["bitfinex","BTCUSD",1748221371311,0.48943247,109460.0,109440.0,0.3555]
["bitfinex","BTCUSD",1748221372309,0.48943247,109460.0,109440.0,0.3859]
["bitfinex","BTCUSD",1748221372513,0.00014904,109460.0,109440.0,0.3859]
["bitfinex","BTCUSD",1748221373244,0.00114904,109460.0,109440.0,0.3859]
["bitfinex","BTCUSD",1748221373467,0.00114904,109460.0,109440.0,0.48987308]
["bitfinex","BTCUSD",1748221374108,0.00114904,109460.0,109450.0,0.0316]
["bitfinex","BTCUSD",1748221375973,0.00014904,109460.0,109450.0,0.0316]
["bitfinex","BTCUSD",1748221376146,0.00314904,109460.0,109450.0,0.0316]
["bitfinex","BTCUSD",1748221376677,0.00314904,109460.0,109450.0,0.19625841]
["bitfinex","BTCUSD",1748221376894,0.00314904,109460.0,109450.0,0.49625841]
["bitfinex","BTCUSD",1748221377493,0.00014904,109460.0,109450.0,0.49625841]
["bitfinex","BTCUSD",1748221377664,0.00014904,109460.0,109450.0,0.49925841]
["bitfinex","BTCUSD",1748221379033,0.00014904,109460.0,109450.0,1.16461841]
["bitfinex","BTCUSD",1748221379470,0.45821604,109520.0,109490.0,0.0628]
["bitfinex","BTCUSD",1748221379714,0.46795447,109520.0,109500.0,0.32536]
["bitfinex","BTCUSD",1748221380044,0.48147661,109520.0,109500.0,0.32536]
["bitfinex","BTCUSD",1748221381013,0.48147661,109520.0,109500.0,0.33968959]
["bitfinex","BTCUSD",1748221381014,0.48247661,109520.0,109500.0,0.33968959]
["bitfinex","BTCUSD",1748221381230,0.48147661,109520.0,109500.0,0.33968959]
["bitfinex","BTCUSD",1748221381833,0.00973843,109520.0,109500.0,0.49233515]
["bitfinex","BTCUSD",1748221382054,0.00973843,109520.0,109510.0,0.0311]
["bitfinex","BTCUSD",1748221382255,0.00973843,109520.0,109510.0,0.15264556]
["bitfinex","BTCUSD",1748221382460,0.00773843,109520.0,109510.0,0.15264556]
["bitfinex","BTCUSD",1748221382657,0.47834254,109550.0,109510.0,0.15264556]
["bitfinex","BTCUSD",1748221382871,0.62320974,109550.0,109520.0,0.14592]
["bitfinex","BTCUSD",1748221383068,0.63233732,109550.0,109530.0,0.1794]
["bitfinex","BTCUSD",1748221383226,0.07925691,109540.0,109510.0,0.08954556]
["bitfinex","BTCUSD",1748221383426,0.07012833,109540.0,109520.0,0.32532]
["bitfinex","BTCUSD",1748221383682,0.07012833,109540.0,109510.0,0.10387515]
["bitfinex","BTCUSD",1748221383899,0.06091435,109540.0,109530.0,0.17936]
["bitfinex","BTCUSD",1748221384304,0.06091435,109540.0,109520.0,0.32524]
["bitfinex","BTCUSD",1748221384512,0.07466624,109540.0,109520.0,0.32524]
["bitfinex","BTCUSD",1748221386380,0.53288228,109540.0,109520.0,0.32524]
["bitfinex","BTCUSD",1748221386583,0.55113953,109540.0,109500.0,0.41772959]
["bitfinex","BTCUSD",1748221386780,0.45821604,109520.0,109510.0,0.17936]
["bitfinex","BTCUSD",1748221386984,0.54590686,109520.0,109510.0,0.17936]
["bitfinex","BTCUSD",1748221387203,0.52764612,109520.0,109510.0,0.17936]
["bitfinex","BTCUSD",1748221387752,0.46734604,109520.0,109510.0,0.17936]
["bitfinex","BTCUSD",1748221388085,0.49744604,109520.0,109510.0,0.17936]
["bitfinex","BTCUSD",1748221388422,0.52764604,109520.0,109490.0,0.42778811]
["bitfinex","BTCUSD",1748221388690,0.51851604,109510.0,109500.0,0.32524]
["bitfinex","BTCUSD",1748221388868,0.45821604,109520.0,109500.0,0.32524]
["bitfinex","BTCUSD",1748221389075,0.0603,109530.0,109500.0,0.32524]
["bitfinex","BTCUSD",1748221389303,0.52860903,109550.0,109510.0,0.0643]
["bitfinex","BTCUSD",1748221389514,0.52860903,109550.0,109520.0,0.14588]
["bitfinex","BTCUSD",1748221389515,0.61815459,109550.0,109520.0,0.14588]
["bitfinex","BTCUSD",1748221389980,0.45821604,109540.0,109520.0,0.14588]
["bitfinex","BTCUSD",1748221393136,0.45821604,109540.0,109520.0,0.3252]
["bitfinex","BTCUSD",1748221393369,0.44568669,109540.0,109530.0,0.15214556]
["bitfinex","BTCUSD",1748221393600,0.00026866,109560.0,109550.0,0.3327]
["bitfinex","BTCUSD",1748221393773,0.00026866,109560.0,109550.0,1.01054999]
["bitfinex","BTCUSD",1748221393976,0.00026866,109560.0,109550.0,1.08353909]
["bitfinex","BTCUSD",1748221394277,0.00026866,109560.0,109550.0,1.11087909]
["bitfinex","BTCUSD",1748221394503,0.03597707,109580.0,109570.0,0.65454085]
["bitfinex","BTCUSD",1748221394719,0.03597707,109580.0,109570.0,0.95102641]
["bitfinex","BTCUSD",1748221394931,0.03597707,109580.0,109570.0,1.00161289]
["bitfinex","BTCUSD",1748221395150,0.03597707,109580.0,109570.0,1.00244622]
["bitfinex","BTCUSD",1748221395354,0.032,109590.0,109580.0,0.74175564]
["bitfinex","BTCUSD",1748221395512,0.032,109590.0,109580.0,1.12834641]
["bitfinex","BTCUSD",1748221395714,0.032,109590.0,109580.0,1.18118289]
["bitfinex","BTCUSD",1748221396130,0.032,109590.0,109580.0,0.82782289]
["bitfinex","BTCUSD",1748221396325,0.032,109590.0,109580.0,1.09810641]
["bitfinex","BTCUSD",1748221396525,0.032,109590.0,109580.0,0.42954556]
["bitfinex","BTCUSD",1748221396689,0.032,109590.0,109580.0,0.75266556]
["bitfinex","BTCUSD",1748221396890,0.032,109590.0,109580.0,0.01912633]
["bitfinex","BTCUSD",1748221397107,0.032,109590.0,109580.0,0.34224633]
["bitfinex","BTCUSD",1748221397426,0.032,109590.0,109580.0,0.01912633]
["bitfinex","BTCUSD",1748221397659,0.18520743,109590.0,109580.0,0.01912633]
["bitfinex","BTCUSD",1748221397859,0.16695852,109590.0,109580.0,0.01912633]
["bitfinex","BTCUSD",1748221398224,0.62517456,109590.0,109580.0,0.01912633]
["bitfinex","BTCUSD",1748221398479,0.0623,109590.0,109560.0,0.14812164]
["bitfinex","BTCUSD",1748221398681,0.032,109590.0,109570.0,0.08954556]
["bitfinex","BTCUSD",1748221399120,0.032,109590.0,109570.0,0.09182687]
["bitfinex","BTCUSD",1748221399331,0.032,109590.0,109570.0,0.08954556]
["bitfinex","BTCUSD",1748221399518,0.032,109590.0,109570.0,0.23534556]
["bitfinex","BTCUSD",1748221399519,0.49021604,109590.0,109570.0,0.23534556]
["bitfinex","BTCUSD",1748221399725,0.49021604,109590.0,109570.0,0.2438504]
["bitfinex","BTCUSD",1748221399928,0.032,109590.0,109570.0,0.15430484]
["bitfinex","BTCUSD",1748221400474,0.032,109590.0,109570.0,0.2438504]
["bitfinex","BTCUSD",1748221401528,0.032,109590.0,109580.0,0.08954556]
["bitfinex","BTCUSD",1748221401669,0.032,109590.0,109580.0,0.23534556]
["bitfinex","BTCUSD",1748221402509,0.032,109590.0,109580.0,0.2438504]
["bitfinex","BTCUSD",1748221405838,0.11963497,109600.0,109590.0,0.07814085]
["bitfinex","BTCUSD",1748221406040,0.11963497,109600.0,109590.0,0.80996696]
["bitfinex","BTCUSD",1748221406241,0.11963497,109600.0,109590.0,0.80768641]
["bitfinex","BTCUSD",1748221406447,0.11963497,109600.0,109590.0,0.86052289]
["bitfinex","BTCUSD",1748221406658,0.11363497,109600.0,109590.0,0.86052289]
["bitfinex","BTCUSD",1748221407070,0.113784,109600.0,109590.0,0.86052289]
["bitfinex","BTCUSD",1748221407474,0.113784,109600.0,109590.0,0.86902773]
["bitfinex","BTCUSD",1748221407684,0.09193283,109600.0,109590.0,0.5838104]
["bitfinex","BTCUSD",1748221408296,0.09193283,109600.0,109590.0,0.76416519]
["bitfinex","BTCUSD",1748221408502,0.09193283,109600.0,109590.0,0.867816]
["bitfinex","BTCUSD",1748221408730,0.09193283,109600.0,109590.0,1.190776]
["bitfinex","BTCUSD",1748221410581,0.09193283,109600.0,109590.0,1.126676]
["bitfinex","BTCUSD",1748221410901,0.09193283,109600.0,109590.0,1.07555125]
["bitfinex","BTCUSD",1748221411442,0.09193283,109600.0,109590.0,0.4209304]
["bitfinex","BTCUSD",1748221411648,0.09193283,109600.0,109590.0,0.0980504]
["bitfinex","BTCUSD",1748221411846,0.09193283,109600.0,109590.0,0.2437704]
["bitfinex","BTCUSD",1748221413362,0.09193283,109600.0,109590.0,0.25442292]
["bitfinex","BTCUSD",1748221413558,0.08593283,109600.0,109590.0,0.25442292]
["bitfinex","BTCUSD",1748221414014,0.14813283,109600.0,109590.0,0.01915736]
["bitfinex","BTCUSD",1748221414217,0.60634887,109600.0,109590.0,0.01915736]
["bitfinex","BTCUSD",1748221415151,0.60634887,109600.0,109580.0,0.16587736]
["bitfinex","BTCUSD",1748221415425,0.60634887,109600.0,109580.0,0.25542292]
["bitfinex","BTCUSD",1748221416835,0.60634887,109600.0,109580.0,0.16587736]
["bitfinex","BTCUSD",1748221417650,0.60634887,109600.0,109590.0,0.01065252]
["bitfinex","BTCUSD",1748221419241,0.60814887,109600.0,109580.0,0.03436072]
["bitfinex","BTCUSD",1748221420420,0.60674887,109600.0,109590.0,0.01065252]
["bitfinex","BTCUSD",1748221421142,0.61522676,109600.0,109590.0,0.01065252]
["bitfinex","BTCUSD",1748221421638,0.61522676,109600.0,109590.0,0.01915736]
["bitfinex","BTCUSD",1748221423293,0.61522676,109600.0,109590.0,0.0227082]
["bitfinex","BTCUSD",1748221423617,0.62435009,109600.0,109590.0,0.0227082]
["bitfinex","BTCUSD",1748221423909,0.61522676,109600.0,109590.0,0.0227082]
["bitfinex","BTCUSD",1748221424462,0.61522676,109600.0,109590.0,0.00727552]
["bitfinex","BTCUSD",1748221424671,0.72301957,109600.0,109590.0,0.00727552]
["bitfinex","BTCUSD",1748221424895,0.71389582,109600.0,109590.0,0.00727552]
["bitfinex","BTCUSD",1748221425271,0.72301949,109600.0,109590.0,0.00727552]
["bitfinex","BTCUSD",1748221425472,0.71389582,109600.0,109590.0,0.00727552]
["bitfinex","BTCUSD",1748221425679,0.71389574,109600.0,109590.0,0.00727552]
["bitfinex","BTCUSD",1748221426115,0.72301924,109600.0,109590.0,0.00727552]
["bitfinex","BTCUSD",1748221426324,0.70477232,109600.0,109590.0,0.00727552]
["bitfinex","BTCUSD",1748221426730,0.71477232,109600.0,109590.0,0.00727552]
["bitfinex","BTCUSD",1748221426939,0.60412332,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1748221427141,0.60412332,109590.0,109560.0,0.02987051]
["bitfinex","BTCUSD",1748221427142,1.07975273,109570.0,109560.0,0.02987051]
["bitfinex","BTCUSD",1748221427348,1.53436622,109570.0,109560.0,0.02987051]
["bitfinex","BTCUSD",1748221427545,1.08099907,109570.0,109560.0,0.02987051]
["bitfinex","BTCUSD",1748221427779,1.53921511,109570.0,109560.0,0.02987051]
["bitfinex","BTCUSD",1748221427980,0.97893208,109550.0,109540.0,0.03780404]
["bitfinex","BTCUSD",1748221428157,0.6193891,109550.0,109540.0,0.03780404]
["bitfinex","BTCUSD",1748221428360,0.7560216,109550.0,109540.0,0.03780404]
["bitfinex","BTCUSD",1748221428749,0.7651491,109550.0,109540.0,0.03780404]
["bitfinex","BTCUSD",1748221428979,0.7560216,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748221429179,0.97597012,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748221429401,0.77514918,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748221429740,0.79340467,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748221430126,0.65677275,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748221430322,0.96183684,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748221430540,0.5036208,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748221430744,0.63851693,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748221430930,0.95270918,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748221431081,0.96183693,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748221431284,0.98009276,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748221431491,0.97096476,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748221431920,0.98009276,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748221432130,0.96183693,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748221432354,0.95274918,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748221432572,1.320133,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748221432804,1.59222005,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748221433038,2.03218043,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748221433664,0.21084478,109540.0,109500.0,0.49653289]
["bitfinex","BTCUSD",1748221433824,0.52121604,109520.0,109500.0,0.49703026]
["bitfinex","BTCUSD",1748221434064,0.52121604,109520.0,109500.0,0.15703026]
["bitfinex","BTCUSD",1748221434470,0.0327,109510.0,109500.0,0.00049737]
["bitfinex","BTCUSD",1748221435074,0.3727,109510.0,109480.0,0.1458]
["bitfinex","BTCUSD",1748221435332,0.37319667,109510.0,109490.0,0.08954556]
["bitfinex","BTCUSD",1748221437874,0.34049667,109510.0,109490.0,0.08954556]
["bitfinex","BTCUSD",1748221439979,0.34049667,109510.0,109470.0,0.3635]
["bitfinex","BTCUSD",1748221439980,0.86191271,109510.0,109470.0,0.3635]
["bitfinex","BTCUSD",1748221440186,0.0318,109500.0,109480.0,0.23538556]
["bitfinex","BTCUSD",1748221440391,0.0632,109500.0,109480.0,0.14584]
["bitfinex","BTCUSD",1748221440609,0.52141604,109500.0,109470.0,0.38954556]
["bitfinex","BTCUSD",1748221440773,0.0572,109500.0,109480.0,0.14584]
["bitfinex","BTCUSD",1748221440974,0.0572,109500.0,109470.0,0.08954556]
["bitfinex","BTCUSD",1748221441144,0.48961604,109490.0,109470.0,0.14584]
["bitfinex","BTCUSD",1748221442373,0.0314,109490.0,109470.0,0.14584]
["bitfinex","BTCUSD",1748221442595,0.51459875,109510.0,109480.0,0.08954556]
["bitfinex","BTCUSD",1748221442596,0.03199667,109510.0,109480.0,0.08954556]
["bitfinex","BTCUSD",1748221442861,0.00049667,109510.0,109480.0,0.12302917]
["bitfinex","BTCUSD",1748221443093,0.49021271,109510.0,109480.0,0.09182917]
["bitfinex","BTCUSD",1748221443306,0.0315,109500.0,109470.0,0.14584]
["bitfinex","BTCUSD",1748221443523,0.48971604,109500.0,109470.0,0.57538556]
["bitfinex","BTCUSD",1748221443779,0.52181604,109500.0,109470.0,0.57538556]
["bitfinex","BTCUSD",1748221444005,0.58161807,109500.0,109470.0,0.57538556]
["bitfinex","BTCUSD",1748221444223,0.52181604,109500.0,109470.0,0.57538556]
["bitfinex","BTCUSD",1748221444439,0.0636,109500.0,109470.0,0.57538556]
["bitfinex","BTCUSD",1748221445898,0.0636,109490.0,109470.0,0.57538556]
["bitfinex","BTCUSD",1748221446096,0.0636,109490.0,109470.0,0.08954556]
["bitfinex","BTCUSD",1748221446312,0.0636,109490.0,109470.0,0.23538556]
["bitfinex","BTCUSD",1748221447768,0.0576,109490.0,109470.0,0.23538556]
["bitfinex","BTCUSD",1748221447975,0.0576,109490.0,109460.0,0.34]
["bitfinex","BTCUSD",1748221448184,0.0576,109490.0,109470.0,0.14584]
["bitfinex","BTCUSD",1748221448396,0.0576,109490.0,109460.0,0.57538556]
["bitfinex","BTCUSD",1748221450073,0.51581604,109490.0,109450.0,0.3778]
["bitfinex","BTCUSD",1748221450278,0.48921604,109480.0,109460.0,0.14588]
["bitfinex","BTCUSD",1748221450697,0.48921604,109480.0,109450.0,0.08954556]
["bitfinex","BTCUSD",1748221450924,0.031,109470.0,109450.0,0.23542556]
["bitfinex","BTCUSD",1748221451162,0.0621,109470.0,109450.0,0.14588]
["bitfinex","BTCUSD",1748221452150,0.06259636,109470.0,109450.0,0.14588]
["bitfinex","BTCUSD",1748221452366,0.0308,109460.0,109440.0,0.17768]
["bitfinex","BTCUSD",1748221452672,0.0639,109460.0,109440.0,0.14588]
["bitfinex","BTCUSD",1748221452885,0.0639,109460.0,109430.0,0.3]
["bitfinex","BTCUSD",1748221453094,0.0639,109460.0,109440.0,0.14588]
["bitfinex","BTCUSD",1748221453645,0.0639,109460.0,109430.0,0.53542556]
["bitfinex","BTCUSD",1748221453798,0.0634,109450.0,109440.0,0.00836894]
["bitfinex","BTCUSD",1748221454483,0.0304,109450.0,109440.0,0.00836894]
["bitfinex","BTCUSD",1748221454861,0.0244,109450.0,109440.0,0.00836894]
["bitfinex","BTCUSD",1748221455306,0.0575,109450.0,109440.0,0.00836894]
["bitfinex","BTCUSD",1748221456185,0.00049636,109470.0,109440.0,0.1306145]
["bitfinex","BTCUSD",1748221456382,0.00049636,109470.0,109440.0,0.13289861]
["bitfinex","BTCUSD",1748221456595,0.00049636,109470.0,109450.0,0.14588]
["bitfinex","BTCUSD",1748221457221,0.0331,109450.0,109410.0,0.66082]
["bitfinex","BTCUSD",1748221457402,0.0331,109440.0,109410.0,0.27230087]
["bitfinex","BTCUSD",1748221457597,0.45821604,109440.0,109410.0,0.27230087]
["bitfinex","BTCUSD",1748221457775,0.45821604,109440.0,109410.0,0.30250087]
["bitfinex","BTCUSD",1748221458003,0.48961604,109440.0,109410.0,0.30250087]
["bitfinex","BTCUSD",1748221458294,0.5268341,109440.0,109410.0,0.30225447]
["bitfinex","BTCUSD",1748221458909,0.5268341,109440.0,109410.0,0.28809327]
["bitfinex","BTCUSD",1748221459455,0.06861806,109440.0,109410.0,0.28809327]
["bitfinex","BTCUSD",1748221459799,0.06861806,109440.0,109410.0,0.27377202]
["bitfinex","BTCUSD",1748221460209,0.06861806,109440.0,109410.0,0.24357202]
["bitfinex","BTCUSD",1748221461277,0.06861806,109440.0,109410.0,0.09769202]
["bitfinex","BTCUSD",1748221461480,0.06861806,109440.0,109420.0,0.14592]
["bitfinex","BTCUSD",1748221462055,0.06861806,109440.0,109420.0,0.15431286]
["bitfinex","BTCUSD",1748221462261,0.03691806,109440.0,109420.0,0.15431286]
["bitfinex","BTCUSD",1748221462503,0.0622,109460.0,109430.0,0.08954556]
["bitfinex","BTCUSD",1748221462663,0.0622,109460.0,109430.0,0.23546556]
["bitfinex","BTCUSD",1748221463609,0.0622,109460.0,109430.0,0.24978681]
["bitfinex","BTCUSD",1748221465262,0.0622,109460.0,109430.0,0.28108681]
["bitfinex","BTCUSD",1748221465771,0.06780627,109460.0,109430.0,0.28108681]
["bitfinex","BTCUSD",1748221466254,0.08119938,109460.0,109430.0,0.28108681]
["bitfinex","BTCUSD",1748221467078,0.29463868,109460.0,109430.0,0.01432125]
["bitfinex","BTCUSD",1748221467287,0.52091604,109450.0,109430.0,0.16024125]
["bitfinex","BTCUSD",1748221467883,0.45821604,109450.0,109430.0,0.16024125]
["bitfinex","BTCUSD",1748221468088,0.0645,109440.0,109430.0,0.16024125]
["bitfinex","BTCUSD",1748221468500,0.0645,109440.0,109430.0,0.01432125]
["bitfinex","BTCUSD",1748221468718,0.0645,109440.0,109420.0,0.01432125]
["bitfinex","BTCUSD",1748221470504,0.0645,109440.0,109410.0,0.50024125]
["bitfinex","BTCUSD",1748221470837,0.0645,109440.0,109410.0,0.62078681]
["bitfinex","BTCUSD",1748221471748,0.0645,109440.0,109420.0,0.14596]
["bitfinex","BTCUSD",1748221474515,0.52271604,109440.0,109420.0,0.14596]
["bitfinex","BTCUSD",1748221475138,0.0645,109440.0,109420.0,0.14596]
["bitfinex","BTCUSD",1748221475389,0.52271604,109440.0,109420.0,0.14596]
["bitfinex","BTCUSD",1748221478599,0.52271604,109440.0,109420.0,0.16028125]
["bitfinex","BTCUSD",1748221479009,0.51941604,109430.0,109420.0,0.01432125]
["bitfinex","BTCUSD",1748221480171,0.51941604,109430.0,109420.0,0.00014914]
["bitfinex","BTCUSD",1748221480998,0.52855363,109430.0,109420.0,0.00014914]
["bitfinex","BTCUSD",1748221481216,0.0612,109430.0,109420.0,0.00014914]
["bitfinex","BTCUSD",1748221481563,0.51941604,109430.0,109420.0,0.00014914]
["bitfinex","BTCUSD",1748221487402,0.0611,109420.0,109410.0,0.01432125]
["bitfinex","BTCUSD",1748221487548,0.51931604,109420.0,109410.0,0.01447029]
["bitfinex","BTCUSD",1748221488172,0.51931604,109420.0,109410.0,0.02291715]
["bitfinex","BTCUSD",1748221489132,0.51931604,109420.0,109410.0,0.01447029]
["bitfinex","BTCUSD",1748221489675,0.51931604,109420.0,109410.0,0.00014904]
["bitfinex","BTCUSD",1748221491892,0.78227762,109420.0,109410.0,0.00014904]
["bitfinex","BTCUSD",1748221492129,0.76399994,109420.0,109410.0,0.00014904]
["bitfinex","BTCUSD",1748221492322,0.6088616,109420.0,109410.0,0.00014904]
["bitfinex","BTCUSD",1748221492522,0.15064556,109420.0,109410.0,0.00014904]
["bitfinex","BTCUSD",1748221492700,0.6088616,109420.0,109410.0,0.00014904]
["bitfinex","BTCUSD",1748221493319,0.61799994,109420.0,109410.0,0.00014904]
["bitfinex","BTCUSD",1748221493515,0.6088616,109420.0,109410.0,0.00014904]
["bitfinex","BTCUSD",1748221493770,0.61799994,109420.0,109410.0,0.00014904]
["bitfinex","BTCUSD",1748221494070,0.64913587,109420.0,109410.0,0.00014904]
["bitfinex","BTCUSD",1748221494267,0.63999753,109420.0,109410.0,0.00014904]
["bitfinex","BTCUSD",1748221494477,0.64913587,109420.0,109410.0,0.00014904]
["bitfinex","BTCUSD",1748221495289,0.63999753,109420.0,109410.0,0.00014904]
["bitfinex","BTCUSD",1748221496457,0.15064556,109420.0,109410.0,0.00014904]
["bitfinex","BTCUSD",1748221496660,0.63999753,109420.0,109410.0,0.00014904]
["bitfinex","BTCUSD",1748221497100,0.64913604,109420.0,109410.0,0.00014904]
["bitfinex","BTCUSD",1748221497304,0.63999753,109420.0,109410.0,0.00014904]
["bitfinex","BTCUSD",1748221499994,0.64913595,109420.0,109410.0,0.00014904]
["bitfinex","BTCUSD",1748221500368,0.63999753,109420.0,109410.0,0.00014904]
["bitfinex","BTCUSD",1748221500698,0.64913595,109420.0,109410.0,0.00014904]
["bitfinex","BTCUSD",1748221500829,0.64913587,109420.0,109410.0,0.00014904]
["bitfinex","BTCUSD",1748221502436,0.65827438,109420.0,109410.0,0.00014904]
["bitfinex","BTCUSD",1748221502759,0.64913587,109420.0,109410.0,0.00014904]
["bitfinex","BTCUSD",1748221503053,0.65827438,109420.0,109410.0,0.00014904]
["bitfinex","BTCUSD",1748221503256,0.64913587,109420.0,109410.0,0.00014904]
["bitfinex","BTCUSD",1748221503389,0.48935197,109410.0,109400.0,1.03948623]
["bitfinex","BTCUSD",1748221503612,0.48935197,109410.0,109400.0,1.03963544]
["bitfinex","BTCUSD",1748221504023,0.48935197,109410.0,109400.0,1.02884186]
["bitfinex","BTCUSD",1748221506470,1.05838255,109410.0,109400.0,1.02884186]
["bitfinex","BTCUSD",1748221506673,1.04924312,109410.0,109400.0,1.02884186]
["bitfinex","BTCUSD",1748221506883,1.48586684,109410.0,109400.0,0.63274866]
["bitfinex","BTCUSD",1748221507081,1.49500677,109410.0,109400.0,0.63274866]
["bitfinex","BTCUSD",1748221507792,1.3030682,109410.0,109400.0,0.63274866]
["bitfinex","BTCUSD",1748221507967,1.3030682,109410.0,109400.0,0.64118862]
["bitfinex","BTCUSD",1748221508122,1.48672741,109410.0,109400.0,0.64118862]
["bitfinex","BTCUSD",1748221508588,1.48672741,109410.0,109400.0,0.63389862]
["bitfinex","BTCUSD",1748221508762,1.48672741,109410.0,109400.0,0.60603092]
["bitfinex","BTCUSD",1748221508967,1.48672741,109410.0,109400.0,0.58642285]
["bitfinex","BTCUSD",1748221509172,1.48672741,109410.0,109400.0,0.57832286]
["bitfinex","BTCUSD",1748221509375,1.87672741,109410.0,109400.0,0.55474286]
["bitfinex","BTCUSD",1748221510358,1.87672741,109410.0,109400.0,0.1340897]
["bitfinex","BTCUSD",1748221510767,1.87672741,109410.0,109400.0,0.13099794]
["bitfinex","BTCUSD",1748221511159,0.89802347,109410.0,109400.0,0.11699794]
["bitfinex","BTCUSD",1748221511334,1.87672741,109410.0,109400.0,0.11699794]
["bitfinex","BTCUSD",1748221511645,0.88888396,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221511892,1.7215879,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221512141,1.8675879,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221512389,0.88888396,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221512635,1.37823593,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221513676,1.46775744,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221513856,1.37823593,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221516334,0.60919753,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221516483,0.76433679,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221516691,0.7734763,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221517341,0.78261589,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221517841,0.66721589,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221518443,0.64893679,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221518678,0.66721564,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221518883,0.6763554,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221519495,0.76587691,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221519700,0.94867555,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221520332,0.85001478,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221520943,0.84087544,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221521150,0.83259617,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221521355,1.17259617,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221521560,1.22259617,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221521732,1.41750225,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221521974,1.36863617,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221522769,0.8792842,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221522972,1.36863617,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221524937,1.23173601,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221525138,1.37777601,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221528277,1.23173601,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221528473,1.37777601,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221531119,0.88842404,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221531313,1.37777601,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221531545,0.63979753,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221531820,0.08954556,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221532058,0.10782433,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221532236,0.11696392,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221532825,0.60631589,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221533376,0.5971763,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221534185,0.84327494,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221534415,0.6604763,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221534615,0.66961598,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221534821,0.67875582,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221535015,0.67875574,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221535455,0.66961598,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221535835,0.67875582,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221536169,0.86155446,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221537328,0.86155513,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221537834,0.89763516,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221538261,0.85241562,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221538631,0.84327594,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221538860,1.19327594,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221539064,1.24327594,109410.0,109400.0,0.11163794]
["bitfinex","BTCUSD",1748221539263,1.24327594,109410.0,109400.0,0.1200918]
["bitfinex","BTCUSD",1748221539502,1.33225802,109410.0,109400.0,0.1200918]
["bitfinex","BTCUSD",1748221540546,1.24327594,109410.0,109400.0,0.1200918]
["bitfinex","BTCUSD",1748221540769,1.38931594,109410.0,109400.0,0.1200918]
["bitfinex","BTCUSD",1748221542177,1.24327594,109410.0,109400.0,0.1200918]
["bitfinex","BTCUSD",1748221542435,1.68262791,109410.0,109400.0,0.10997286]
["bitfinex","BTCUSD",1748221542587,0.60451467,109390.0,109380.0,0.01079358]
["bitfinex","BTCUSD",1748221542796,0.26453323,109380.0,109370.0,0.01079358]
["bitfinex","BTCUSD",1748221543020,1.25679634,109380.0,109370.0,0.01079358]
["bitfinex","BTCUSD",1748221543263,0.01,109370.0,109360.0,0.01432125]
["bitfinex","BTCUSD",1748221543480,1.82503895,109370.0,109360.0,0.01432125]
["bitfinex","BTCUSD",1748221543704,2.08672046,109370.0,109360.0,0.01432125]
["bitfinex","BTCUSD",1748221544125,0.02743383,109350.0,109320.0,0.04632125]
["bitfinex","BTCUSD",1748221544324,0.02743383,109350.0,109320.0,0.07782125]
["bitfinex","BTCUSD",1748221544325,0.10783636,109340.0,109320.0,0.07782125]
["bitfinex","BTCUSD",1748221544580,0.10783619,109340.0,109320.0,0.0783192]
["bitfinex","BTCUSD",1748221544816,0.09869067,109340.0,109320.0,0.0783192]
["bitfinex","BTCUSD",1748221545230,0.09869059,109340.0,109320.0,0.0783192]
["bitfinex","BTCUSD",1748221545402,0.08954556,109340.0,109320.0,0.0783192]
["bitfinex","BTCUSD",1748221545638,0.08954556,109340.0,109320.0,0.06399795]
["bitfinex","BTCUSD",1748221545810,0.09869059,109340.0,109320.0,0.06399795]
["bitfinex","BTCUSD",1748221546012,0.09869059,109340.0,109320.0,0.03249795]
["bitfinex","BTCUSD",1748221546425,0.10783587,109340.0,109320.0,0.03249795]
["bitfinex","BTCUSD",1748221546629,0.48935197,109330.0,109320.0,0.00049795]
["bitfinex","BTCUSD",1748221546834,0.49849783,109330.0,109320.0,0.00049795]
["bitfinex","BTCUSD",1748221547059,0.50764394,109330.0,109320.0,0.00049795]
["bitfinex","BTCUSD",1748221547264,0.7801219,109330.0,109320.0,0.00049795]
["bitfinex","BTCUSD",1748221547468,0.61548231,109330.0,109320.0,0.00049795]
["bitfinex","BTCUSD",1748221547668,0.80756133,109330.0,109320.0,0.00049795]
["bitfinex","BTCUSD",1748221548032,0.85246936,109330.0,109320.0,0.00049795]
["bitfinex","BTCUSD",1748221548244,0.86246936,109330.0,109320.0,0.00049795]
["bitfinex","BTCUSD",1748221548422,0.57889753,109330.0,109320.0,0.00049795]
["bitfinex","BTCUSD",1748221548826,0.57889753,109330.0,109320.0,0.00041193]
["bitfinex","BTCUSD",1748221549231,0.58804339,109330.0,109320.0,0.00041193]
["bitfinex","BTCUSD",1748221549575,0.79841463,109330.0,109320.0,0.00041193]
["bitfinex","BTCUSD",1748221551220,0.84052274,109330.0,109320.0,0.00041193]
["bitfinex","BTCUSD",1748221551394,0.83137646,109330.0,109320.0,0.00041193]
["bitfinex","BTCUSD",1748221552309,0.80117646,109330.0,109320.0,0.00041193]
["bitfinex","BTCUSD",1748221552942,0.83147646,109330.0,109320.0,0.00041193]
["bitfinex","BTCUSD",1748221554965,0.84147646,109330.0,109320.0,0.00041193]
["bitfinex","BTCUSD",1748221555194,1.27099797,109330.0,109320.0,0.00041193]
["bitfinex","BTCUSD",1748221555399,1.76034994,109330.0,109320.0,0.00041193]
["bitfinex","BTCUSD",1748221555612,1.77489079,109330.0,109320.0,0.00041193]
["bitfinex","BTCUSD",1748221556736,0.5076488,109300.0,109280.0,0.0798331]
["bitfinex","BTCUSD",1748221557012,0.01829541,109310.0,109280.0,0.0798331]
["bitfinex","BTCUSD",1748221557222,0.60634089,109310.0,109280.0,0.0882339]
["bitfinex","BTCUSD",1748221557759,0.11698892,109310.0,109280.0,0.0882339]
["bitfinex","BTCUSD",1748221557969,0.60634089,109310.0,109290.0,0.0332]
["bitfinex","BTCUSD",1748221558177,0.59719294,109310.0,109290.0,0.0332]
["bitfinex","BTCUSD",1748221558379,0.60634089,109310.0,109290.0,0.0332]
["bitfinex","BTCUSD",1748221558584,0.90034769,109330.0,109300.0,0.0644]
["bitfinex","BTCUSD",1748221558791,0.08954556,109320.0,109300.0,0.0644]
["bitfinex","BTCUSD",1748221559122,0.09869243,109320.0,109300.0,0.0644]
["bitfinex","BTCUSD",1748221559548,0.08954556,109320.0,109300.0,0.0644]
["bitfinex","BTCUSD",1748221559707,0.09869243,109320.0,109310.0,0.0322]
["bitfinex","BTCUSD",1748221560130,0.10783946,109320.0,109310.0,0.0322]
["bitfinex","BTCUSD",1748221560544,0.09869243,109320.0,109310.0,0.0322]
["bitfinex","BTCUSD",1748221560745,0.10783938,109320.0,109310.0,0.0322]
["bitfinex","BTCUSD",1748221560969,0.1169865,109320.0,109310.0,0.0322]
["bitfinex","BTCUSD",1748221561445,0.02744303,109310.0,109300.0,0.0654]
["bitfinex","BTCUSD",1748221561661,0.78928924,109320.0,109300.0,0.0332]
["bitfinex","BTCUSD",1748221561885,0.00914754,109310.0,109290.0,0.0643]
["bitfinex","BTCUSD",1748221562089,0.86361634,109320.0,109290.0,0.0643]
["bitfinex","BTCUSD",1748221562295,0.01341052,109310.0,109290.0,0.0643]
["bitfinex","BTCUSD",1748221562496,0.68066399,109320.0,109290.0,0.0643]
["bitfinex","BTCUSD",1748221562655,0.76103805,109320.0,109290.0,0.07269756]
["bitfinex","BTCUSD",1748221562848,0.95313577,109320.0,109290.0,0.07269756]
["bitfinex","BTCUSD",1748221563054,0.7701855,109320.0,109290.0,0.07269756]
["bitfinex","BTCUSD",1748221563260,0.93484269,109320.0,109290.0,0.07269756]
["bitfinex","BTCUSD",1748221563473,0.93484269,109320.0,109290.0,0.00839756]
["bitfinex","BTCUSD",1748221563474,0.18298261,109300.0,109290.0,0.00839756]
["bitfinex","BTCUSD",1748221563657,0.81381453,109300.0,109290.0,0.00839756]
["bitfinex","BTCUSD",1748221563827,0.84207781,109300.0,109290.0,0.00839756]
["bitfinex","BTCUSD",1748221564065,0.16974323,109300.0,109280.0,0.0167331]
["bitfinex","BTCUSD",1748221564264,0.6287952,109300.0,109280.0,0.0167331]
["bitfinex","BTCUSD",1748221564488,0.6287952,109300.0,109280.0,0.016561]
["bitfinex","BTCUSD",1748221564980,0.63794357,109300.0,109280.0,0.02496577]
["bitfinex","BTCUSD",1748221565815,0.59719461,109300.0,109280.0,0.02496577]
["bitfinex","BTCUSD",1748221566026,0.6063434,109300.0,109280.0,0.05646577]
["bitfinex","BTCUSD",1748221566374,0.11699143,109300.0,109280.0,0.05646577]
["bitfinex","BTCUSD",1748221566647,0.0986941,109300.0,109280.0,0.08786577]
["bitfinex","BTCUSD",1748221567246,0.10784272,109300.0,109280.0,0.08786577]
["bitfinex","BTCUSD",1748221567448,0.10784272,109300.0,109280.0,0.05640577]
["bitfinex","BTCUSD",1748221567859,0.11699151,109300.0,109280.0,0.05640577]
["bitfinex","BTCUSD",1748221568011,0.11699143,109300.0,109280.0,0.05640577]
["bitfinex","BTCUSD",1748221568534,0.0986941,109300.0,109280.0,0.08860577]
["bitfinex","BTCUSD",1748221570035,0.11699159,109300.0,109280.0,0.08860577]
["bitfinex","BTCUSD",1748221570236,0.12614055,109300.0,109280.0,0.08860577]
["bitfinex","BTCUSD",1748221570466,0.10784272,109300.0,109280.0,0.08860577]
["bitfinex","BTCUSD",1748221571874,0.08954556,109300.0,109280.0,0.08860577]
["bitfinex","BTCUSD",1748221572067,0.09869393,109300.0,109280.0,0.08860577]
["bitfinex","BTCUSD",1748221572473,0.10784239,109300.0,109280.0,0.08860577]
["bitfinex","BTCUSD",1748221573329,0.09869393,109300.0,109280.0,0.08860577]
["bitfinex","BTCUSD",1748221573677,0.08954556,109300.0,109280.0,0.05640577]
["bitfinex","BTCUSD",1748221574926,0.01353564,109310.0,109300.0,0.0327]
["bitfinex","BTCUSD",1748221575128,1.23529414,109330.0,109300.0,0.0632]
["bitfinex","BTCUSD",1748221575331,0.86143559,109320.0,109290.0,0.0327]
["bitfinex","BTCUSD",1748221575529,0.77191082,109310.0,109280.0,0.419701]
["bitfinex","BTCUSD",1748221575734,0.09869402,109300.0,109280.0,0.049201]
["bitfinex","BTCUSD",1748221576114,0.08954556,109300.0,109280.0,0.049201]
["bitfinex","BTCUSD",1748221577482,0.09869402,109300.0,109280.0,0.049201]
["bitfinex","BTCUSD",1748221577643,0.08954556,109300.0,109280.0,0.049201]
["bitfinex","BTCUSD",1748221578751,0.08954556,109300.0,109280.0,0.082301]
["bitfinex","BTCUSD",1748221580279,0.09869402,109300.0,109280.0,0.082301]
["bitfinex","BTCUSD",1748221580489,0.11699169,109300.0,109280.0,0.016501]
["bitfinex","BTCUSD",1748221580691,0.14596816,109300.0,109280.0,0.016501]
["bitfinex","BTCUSD",1748221581069,0.1169916,109300.0,109280.0,0.016501]
["bitfinex","BTCUSD",1748221581227,0.10784273,109300.0,109280.0,0.016501]
["bitfinex","BTCUSD",1748221581578,0.12614047,109300.0,109280.0,0.016501]
["bitfinex","BTCUSD",1748221581786,0.31827259,109300.0,109280.0,0.016501]
["bitfinex","BTCUSD",1748221581977,0.00914921,109290.0,109280.0,0.016501]
["bitfinex","BTCUSD",1748221582139,0.36217551,109300.0,109280.0,0.016501]
["bitfinex","BTCUSD",1748221582481,0.1608941,109300.0,109280.0,0.016501]
["bitfinex","BTCUSD",1748221582637,0.18834064,109300.0,109280.0,0.016501]
["bitfinex","BTCUSD",1748221582859,0.00914929,109290.0,109280.0,0.016501]
["bitfinex","BTCUSD",1748221583048,0.42398793,109300.0,109280.0,0.016501]
["bitfinex","BTCUSD",1748221583253,0.01829867,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221583695,0.17919185,109300.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221584008,0.18834098,109300.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221584160,0.37132436,109300.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221584342,0.17919185,109300.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221584547,0.37132592,109300.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221584867,0.00914921,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221585641,0.01829867,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221585877,0.02744804,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221586042,0.02744796,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221587144,0.0996975,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221587346,0.28269685,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221587525,0.07224921,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221587886,0.03964921,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221588092,0.04879859,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221588616,0.05794796,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221588818,0.09919759,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221589007,0.09004796,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221589210,0.1083473,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221589415,0.0991975,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221589638,0.10834721,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221590331,0.03964921,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221590534,0.04879859,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221590936,0.05794813,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221591159,0.04879859,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221591567,0.05794805,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221591971,0.04879859,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221592167,0.03964921,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221592327,0.05794788,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221592531,0.0487985,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221592938,0.06709759,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221593135,0.54198564,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221593339,0.50080425,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221595655,0.08954556,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221595866,0.04138522,109300.0,109280.0,0.04793763]
["bitfinex","BTCUSD",1748221596083,0.14007949,109300.0,109280.0,0.04793763]
["bitfinex","BTCUSD",1748221596326,0.14007949,109300.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221596494,0.25319666,109300.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221596702,0.10784457,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221596899,0.09869485,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221597482,0.10784423,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221597859,0.09869485,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221598037,0.58910812,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221598437,0.59825758,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221599397,0.58910812,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221600025,0.60740713,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221600590,0.60740696,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221600794,0.67090696,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221601852,0.87220582,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221602604,0.87220649,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221603240,0.86305711,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221603466,0.84475802,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221605033,0.93512965,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221607097,0.84560814,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221607608,0.86014899,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221607815,0.85014899,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221607959,1.19014899,109290.0,109280.0,0.01663763]
["bitfinex","BTCUSD",1748221608498,0.27263554,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748221608714,0.99879437,109270.0,109260.0,0.00214924]
["bitfinex","BTCUSD",1748221608872,1.33879437,109270.0,109260.0,0.00214924]
["bitfinex","BTCUSD",1748221609503,1.35234155,109270.0,109260.0,0.00214924]
["bitfinex","BTCUSD",1748221610039,1.5384824,109270.0,109260.0,0.00214924]
["bitfinex","BTCUSD",1748221611641,0.73026913,109270.0,109260.0,0.00214924]
["bitfinex","BTCUSD",1748221611844,0.62939274,109270.0,109260.0,0.00214924]
["bitfinex","BTCUSD",1748221612074,0.8490308,109270.0,109260.0,0.00214924]
["bitfinex","BTCUSD",1748221612274,1.38179571,109270.0,109260.0,0.00214924]
["bitfinex","BTCUSD",1748221612486,1.36349352,109270.0,109260.0,0.00214924]
["bitfinex","BTCUSD",1748221612688,1.21729352,109270.0,109260.0,0.00214924]
["bitfinex","BTCUSD",1748221612907,1.18046067,109270.0,109260.0,0.00214924]
["bitfinex","BTCUSD",1748221613115,1.32114188,109270.0,109260.0,0.00214924]
["bitfinex","BTCUSD",1748221613287,1.17494188,109270.0,109260.0,0.00214924]
["bitfinex","BTCUSD",1748221613497,1.33944457,109270.0,109260.0,0.00214924]
["bitfinex","BTCUSD",1748221614266,0.97275698,109270.0,109260.0,0.00214924]
["bitfinex","BTCUSD",1748221614479,1.12631105,109270.0,109260.0,0.00214924]
["bitfinex","BTCUSD",1748221614687,1.3093439,109270.0,109260.0,0.00214924]
["bitfinex","BTCUSD",1748221614849,1.36399293,109270.0,109260.0,0.00214924]
["bitfinex","BTCUSD",1748221615327,1.21779293,109270.0,109260.0,0.00214924]
["bitfinex","BTCUSD",1748221615471,1.11716008,109270.0,109260.0,0.00214924]
["bitfinex","BTCUSD",1748221615677,1.30934457,109270.0,109260.0,0.00214924]
["bitfinex","BTCUSD",1748221615898,1.16314457,109270.0,109260.0,0.00214924]
["bitfinex","BTCUSD",1748221616078,1.32388542,109270.0,109260.0,0.00214924]
["bitfinex","BTCUSD",1748221616283,0.75428567,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748221616487,1.00003123,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748221616688,0.23150927,109230.0,109220.0,0.01632125]
["bitfinex","BTCUSD",1748221616891,0.33020982,109230.0,109220.0,0.01632125]
["bitfinex","BTCUSD",1748221617139,0.82062309,109230.0,109220.0,0.01645797]
["bitfinex","BTCUSD",1748221617344,0.85456852,109230.0,109220.0,0.01645797]
["bitfinex","BTCUSD",1748221617900,0.36415525,109230.0,109220.0,0.02492106]
["bitfinex","BTCUSD",1748221618103,0.36415525,109230.0,109220.0,0.00859981]
["bitfinex","BTCUSD",1748221618788,0.15274556,109230.0,109220.0,0.00859981]
["bitfinex","BTCUSD",1748221618940,0.09869996,109230.0,109220.0,0.00013672]
["bitfinex","BTCUSD",1748221619141,0.1170091,109230.0,109220.0,0.00013672]
["bitfinex","BTCUSD",1748221619695,0.34,109220.0,109180.0,0.62784]
["bitfinex","BTCUSD",1748221619872,0.34,109220.0,109190.0,0.09004409]
["bitfinex","BTCUSD",1748221620083,0.42954556,109220.0,109190.0,0.00049853]
["bitfinex","BTCUSD",1748221620281,0.4387008,109220.0,109190.0,0.00895145]
["bitfinex","BTCUSD",1748221620481,0.42954556,109220.0,109190.0,0.00895145]
["bitfinex","BTCUSD",1748221620691,0.44785604,109220.0,109190.0,0.00895145]
["bitfinex","BTCUSD",1748221620834,0.45701145,109220.0,109190.0,0.00895145]
["bitfinex","BTCUSD",1748221621883,0.42954556,109220.0,109190.0,0.00895145]
["bitfinex","BTCUSD",1748221622290,0.43870072,109220.0,109190.0,0.00895145]
["bitfinex","BTCUSD",1748221622493,0.42954556,109220.0,109190.0,0.00895145]
["bitfinex","BTCUSD",1748221622817,0.43870063,109220.0,109190.0,0.07215145]
["bitfinex","BTCUSD",1748221623435,0.42954556,109220.0,109190.0,0.04174082]
["bitfinex","BTCUSD",1748221623639,0.06050721,109240.0,109190.0,0.04174082]
["bitfinex","BTCUSD",1748221623640,0.54844,109240.0,109210.0,0.0312]
["bitfinex","BTCUSD",1748221623861,0.49174556,109240.0,109210.0,0.0617]
["bitfinex","BTCUSD",1748221624288,0.5100526,109240.0,109210.0,0.0617]
["bitfinex","BTCUSD",1748221624491,0.51005261,109240.0,109210.0,0.0617]
["bitfinex","BTCUSD",1748221624823,0.57578556,109240.0,109220.0,0.0309]
["bitfinex","BTCUSD",1748221625029,0.57578556,109240.0,109220.0,0.0614]
["bitfinex","BTCUSD",1748221625239,0.08954556,109240.0,109220.0,0.0614]
["bitfinex","BTCUSD",1748221625440,0.002,109250.0,109230.0,0.0309]
["bitfinex","BTCUSD",1748221625670,0.11900424,109250.0,109230.0,0.0309]
["bitfinex","BTCUSD",1748221625883,0.3491534,109240.0,109220.0,0.0635]
["bitfinex","BTCUSD",1748221626687,0.34,109240.0,109220.0,0.0635]
["bitfinex","BTCUSD",1748221626889,0.35831107,109220.0,109200.0,0.033]
["bitfinex","BTCUSD",1748221627089,0.51801179,109220.0,109200.0,0.00014946]
["bitfinex","BTCUSD",1748221627296,0.4997008,109220.0,109200.0,0.00014946]
["bitfinex","BTCUSD",1748221627520,0.50885629,109220.0,109200.0,0.00859645]
["bitfinex","BTCUSD",1748221627686,0.50885621,109220.0,109200.0,0.00859645]
["bitfinex","BTCUSD",1748221627885,0.4997008,109220.0,109200.0,0.00859645]
["bitfinex","BTCUSD",1748221628138,0.50885621,109220.0,109200.0,0.00859645]
["bitfinex","BTCUSD",1748221628324,0.4997008,109220.0,109200.0,0.00859645]
["bitfinex","BTCUSD",1748221628507,0.4997008,109220.0,109200.0,0.00825223]
["bitfinex","BTCUSD",1748221628688,0.49054556,109220.0,109200.0,0.00825223]
["bitfinex","BTCUSD",1748221628897,0.46054556,109220.0,109200.0,0.00825223]
["bitfinex","BTCUSD",1748221629092,0.42954556,109220.0,109200.0,0.03835223]
["bitfinex","BTCUSD",1748221629487,0.49394556,109220.0,109200.0,0.00825223]
["bitfinex","BTCUSD",1748221629686,0.42954556,109220.0,109200.0,0.00825223]
["bitfinex","BTCUSD",1748221629926,0.42954556,109220.0,109200.0,0.03835223]
["bitfinex","BTCUSD",1748221630133,0.50310063,109220.0,109200.0,0.00825223]
["bitfinex","BTCUSD",1748221630287,0.51225587,109220.0,109200.0,0.00825223]
["bitfinex","BTCUSD",1748221630488,0.52141128,109220.0,109200.0,0.00825223]
["bitfinex","BTCUSD",1748221630690,0.50310063,109220.0,109200.0,0.00825223]
["bitfinex","BTCUSD",1748221630898,0.51225587,109220.0,109200.0,0.00825223]
["bitfinex","BTCUSD",1748221631124,0.50310063,109220.0,109200.0,0.00825223]
["bitfinex","BTCUSD",1748221631517,0.51225587,109220.0,109200.0,0.00825223]
["bitfinex","BTCUSD",1748221631892,0.50310063,109220.0,109200.0,0.00825223]
["bitfinex","BTCUSD",1748221632294,1.18144066,109210.0,109200.0,0.00825223]
["bitfinex","BTCUSD",1748221632516,1.48936066,109210.0,109200.0,0.00825223]
["bitfinex","BTCUSD",1748221632749,1.01575725,109210.0,109200.0,0.00825223]
["bitfinex","BTCUSD",1748221633086,0.34,109190.0,109180.0,0.01]
["bitfinex","BTCUSD",1748221633235,0.44786099,109190.0,109180.0,0.01]
["bitfinex","BTCUSD",1748221633445,0.42954556,109190.0,109180.0,0.01]
["bitfinex","BTCUSD",1748221633650,0.43870332,109190.0,109180.0,0.01]
["bitfinex","BTCUSD",1748221633835,0.45253066,109190.0,109180.0,0.01]
["bitfinex","BTCUSD",1748221634671,0.4433729,109190.0,109180.0,0.01]
["bitfinex","BTCUSD",1748221634865,0.11253057,109190.0,109180.0,0.01]
["bitfinex","BTCUSD",1748221635375,0.1033729,109190.0,109180.0,0.01]
["bitfinex","BTCUSD",1748221635557,0.11253057,109190.0,109180.0,0.01]
["bitfinex","BTCUSD",1748221635998,0.29569752,109190.0,109180.0,0.01]
["bitfinex","BTCUSD",1748221636199,0.33605544,109190.0,109180.0,0.01]
["bitfinex","BTCUSD",1748221636405,0.36865544,109190.0,109180.0,0.01]
["bitfinex","BTCUSD",1748221636871,0.1345729,109190.0,109180.0,0.01]
["bitfinex","BTCUSD",1748221637069,0.1033729,109190.0,109180.0,0.01]
["bitfinex","BTCUSD",1748221637859,0.1033729,109190.0,109180.0,0.04]
["bitfinex","BTCUSD",1748221637860,0.01382734,109190.0,109180.0,0.04]
["bitfinex","BTCUSD",1748221638238,0.54557855,109210.0,109180.0,0.0717]
["bitfinex","BTCUSD",1748221638358,0.61683002,109210.0,109180.0,0.0717]
["bitfinex","BTCUSD",1748221638572,0.60767411,109210.0,109180.0,0.0717]
["bitfinex","BTCUSD",1748221638813,0.61683019,109210.0,109180.0,0.0717]
["bitfinex","BTCUSD",1748221639022,0.60767411,109210.0,109180.0,0.0717]
["bitfinex","BTCUSD",1748221639225,0.6168301,109210.0,109180.0,0.0717]
["bitfinex","BTCUSD",1748221639425,0.08969411,109210.0,109180.0,0.0417]
["bitfinex","BTCUSD",1748221639628,0.08969411,109210.0,109190.0,0.0305]
["bitfinex","BTCUSD",1748221641185,0.08969411,109210.0,109190.0,0.0389549]
["bitfinex","BTCUSD",1748221641647,0.00014855,109210.0,109190.0,0.0717549]
["bitfinex","BTCUSD",1748221641891,0.00014855,109210.0,109190.0,0.09800046]
["bitfinex","BTCUSD",1748221642123,0.00014855,109210.0,109200.0,0.0669892]
["bitfinex","BTCUSD",1748221642355,0.00014855,109210.0,109200.0,0.66560556]
["bitfinex","BTCUSD",1748221642573,0.00014855,109210.0,109200.0,0.68014641]
["bitfinex","BTCUSD",1748221643020,0.00014855,109210.0,109200.0,0.98014641]
["bitfinex","BTCUSD",1748221643690,0.00014855,109210.0,109200.0,0.66560556]
["bitfinex","BTCUSD",1748221643923,0.00014855,109210.0,109200.0,1.11188556]
["bitfinex","BTCUSD",1748221644602,0.00014855,109210.0,109200.0,0.81188556]
["bitfinex","BTCUSD",1748221644834,0.01362017,109210.0,109200.0,0.81188556]
["bitfinex","BTCUSD",1748221645035,0.00014855,109210.0,109200.0,0.81188556]
["bitfinex","BTCUSD",1748221645243,0.00014855,109210.0,109200.0,0.49424556]
["bitfinex","BTCUSD",1748221645462,0.00014855,109210.0,109200.0,0.74718556]
["bitfinex","BTCUSD",1748221645717,0.00014855,109210.0,109200.0,0.77778556]
["bitfinex","BTCUSD",1748221647024,0.13060707,109240.0,109200.0,0.77778556]
["bitfinex","BTCUSD",1748221647209,0.22015263,109240.0,109200.0,0.77778556]
["bitfinex","BTCUSD",1748221647971,0.17545976,109240.0,109200.0,0.46014556]
["bitfinex","BTCUSD",1748221648172,0.15254556,109230.0,109200.0,0.65764]
["bitfinex","BTCUSD",1748221648478,0.16169988,109230.0,109190.0,0.3321]
["bitfinex","BTCUSD",1748221648633,0.09869988,109230.0,109200.0,0.31764]
["bitfinex","BTCUSD",1748221648839,0.0629,109220.0,109200.0,0.31764]
["bitfinex","BTCUSD",1748221649233,0.0302,109220.0,109200.0,0.31764]
["bitfinex","BTCUSD",1748221652677,0.0329,109220.0,109190.0,0.40448366]
["bitfinex","BTCUSD",1748221652892,0.0329,109220.0,109190.0,0.43608366]
["bitfinex","BTCUSD",1748221653117,0.12234556,109230.0,109190.0,0.46798366]
["bitfinex","BTCUSD",1748221653329,0.15504556,109230.0,109190.0,0.46798366]
["bitfinex","BTCUSD",1748221654372,0.15504556,109230.0,109200.0,0.0316]
["bitfinex","BTCUSD",1748221656247,0.12224556,109230.0,109200.0,0.03388917]
["bitfinex","BTCUSD",1748221656462,0.12224556,109230.0,109200.0,0.06578917]
["bitfinex","BTCUSD",1748221656679,0.12224556,109230.0,109200.0,0.0635]
["bitfinex","BTCUSD",1748221657116,0.15384556,109230.0,109200.0,0.06578907]
["bitfinex","BTCUSD",1748221658167,0.08954556,109230.0,109200.0,0.06578907]
["bitfinex","BTCUSD",1748221659296,0.11360056,109240.0,109200.0,0.15533463]
["bitfinex","BTCUSD",1748221659493,0.23364612,109240.0,109210.0,0.0332]
["bitfinex","BTCUSD",1748221659849,0.16603905,109240.0,109210.0,0.0642]
["bitfinex","BTCUSD",1748221662216,0.10293905,109240.0,109210.0,0.0642]
["bitfinex","BTCUSD",1748221663997,0.01339349,109240.0,109210.0,0.57556]
["bitfinex","BTCUSD",1748221664197,0.002,109250.0,109220.0,0.46353442]
["bitfinex","BTCUSD",1748221664413,0.002,109250.0,109230.0,0.0635]
["bitfinex","BTCUSD",1748221664655,0.002,109250.0,109230.0,0.15304556]
["bitfinex","BTCUSD",1748221665797,0.00214935,109250.0,109230.0,0.15304556]
["bitfinex","BTCUSD",1748221667713,0.00214935,109250.0,109240.0,0.0326]
["bitfinex","BTCUSD",1748221668553,0.01562538,109250.0,109240.0,0.0326]
["bitfinex","BTCUSD",1748221669077,0.01562538,109250.0,109240.0,0.0348883]
["bitfinex","BTCUSD",1748221670141,0.01562538,109250.0,109240.0,0.0022883]
["bitfinex","BTCUSD",1748221674004,0.01562538,109250.0,109240.0,0.66843386]
["bitfinex","BTCUSD",1748221674205,0.00214935,109250.0,109240.0,0.66614556]
["bitfinex","BTCUSD",1748221675044,0.00214935,109250.0,109240.0,0.47688513]
["bitfinex","BTCUSD",1748221675259,0.00214935,109250.0,109240.0,0.67163957]
["bitfinex","BTCUSD",1748221676591,0.00214935,109250.0,109240.0,0.6572]
["bitfinex","BTCUSD",1748221677397,0.01586718,109250.0,109240.0,0.6572]
["bitfinex","BTCUSD",1748221677995,0.01586718,109250.0,109240.0,0.51096]
["bitfinex","BTCUSD",1748221678213,0.01586718,109250.0,109240.0,0.65716]
["bitfinex","BTCUSD",1748221679057,0.01586718,109250.0,109240.0,0.77750556]
["bitfinex","BTCUSD",1748221679459,0.01586718,109250.0,109240.0,0.80990556]
["bitfinex","BTCUSD",1748221680596,0.01586718,109250.0,109240.0,0.74670556]
["bitfinex","BTCUSD",1748221680796,0.01586718,109250.0,109240.0,0.51096]
["bitfinex","BTCUSD",1748221680997,0.01586718,109250.0,109240.0,0.35443957]
["bitfinex","BTCUSD",1748221681406,0.07826718,109250.0,109240.0,0.01443957]
["bitfinex","BTCUSD",1748221681612,0.17696538,109250.0,109240.0,0.01443957]
["bitfinex","BTCUSD",1748221682061,0.19155684,109250.0,109240.0,0.01443957]
["bitfinex","BTCUSD",1748221682448,0.20070973,109250.0,109240.0,0.01443957]
["bitfinex","BTCUSD",1748221682641,0.86239039,109250.0,109240.0,0.01443957]
["bitfinex","BTCUSD",1748221682850,0.063,109230.0,109210.0,0.35443957]
["bitfinex","BTCUSD",1748221683374,0.0645,109220.0,109210.0,0.01443957]
["bitfinex","BTCUSD",1748221683575,0.0645,109240.0,109210.0,0.13867409]
["bitfinex","BTCUSD",1748221683790,0.0645,109240.0,109210.0,0.16867409]
["bitfinex","BTCUSD",1748221683988,0.0645,109240.0,109210.0,0.47139452]
["bitfinex","BTCUSD",1748221684196,0.0645,109240.0,109210.0,0.46910556]
["bitfinex","BTCUSD",1748221687099,0.0645,109240.0,109210.0,0.48354513]
["bitfinex","BTCUSD",1748221694234,0.0645,109240.0,109210.0,0.2819316]
["bitfinex","BTCUSD",1748221695041,0.0645,109240.0,109220.0,0.00228873]
["bitfinex","BTCUSD",1748221695219,0.0332,109240.0,109220.0,0.00228873]
["bitfinex","BTCUSD",1748221695828,0.0643,109240.0,109210.0,0.35703759]
["bitfinex","BTCUSD",1748221696174,0.02130591,109250.0,109220.0,1.12253269]
["bitfinex","BTCUSD",1748221696379,0.01586718,109250.0,109220.0,1.12024408]
["bitfinex","BTCUSD",1748221696568,0.02186844,109250.0,109230.0,0.00228826]
["bitfinex","BTCUSD",1748221696773,0.00214935,109250.0,109240.0,0.14624]
["bitfinex","BTCUSD",1748221697224,0.00214935,109250.0,109240.0,0.14852825]
["bitfinex","BTCUSD",1748221697433,0.01597744,109250.0,109240.0,0.14852825]
["bitfinex","BTCUSD",1748221697613,0.00214935,109250.0,109240.0,0.14852825]
["bitfinex","BTCUSD",1748221699625,0.00824322,109250.0,109240.0,0.14852825]
["bitfinex","BTCUSD",1748221699827,0.00824322,109250.0,109240.0,0.00228825]
["bitfinex","BTCUSD",1748221699982,0.06404935,109250.0,109230.0,0.42078513]
["bitfinex","BTCUSD",1748221700414,0.06404935,109250.0,109230.0,0.40634556]
["bitfinex","BTCUSD",1748221701121,0.0605,109240.0,109220.0,0.65443957]
["bitfinex","BTCUSD",1748221701280,0.0605,109240.0,109230.0,0.6568]
["bitfinex","BTCUSD",1748221701459,0.0605,109240.0,109230.0,0.34]
["bitfinex","BTCUSD",1748221701658,0.0605,109230.0,109220.0,0.16067957]
["bitfinex","BTCUSD",1748221701872,0.0605,109230.0,109220.0,0.35443957]
["bitfinex","BTCUSD",1748221702856,0.0605,109230.0,109220.0,0.34]
["bitfinex","BTCUSD",1748221703655,0.0605,109230.0,109210.0,0.01443957]
["bitfinex","BTCUSD",1748221703861,0.0605,109230.0,109210.0,0.67123957]
["bitfinex","BTCUSD",1748221704070,0.0545,109230.0,109210.0,0.67123957]
["bitfinex","BTCUSD",1748221704573,0.0545,109230.0,109210.0,0.6568]
["bitfinex","BTCUSD",1748221705199,0.0321,109240.0,109210.0,0.6568]
["bitfinex","BTCUSD",1748221705743,0.0321,109220.0,109210.0,0.50067957]
["bitfinex","BTCUSD",1748221707431,0.0321,109220.0,109210.0,0.48624]
["bitfinex","BTCUSD",1748221707710,0.0331,109230.0,109210.0,0.48624]
["bitfinex","BTCUSD",1748221707881,0.0652,109230.0,109210.0,0.48624]
["bitfinex","BTCUSD",1748221709972,0.0652,109230.0,109210.0,0.34]
["bitfinex","BTCUSD",1748221710173,0.0652,109230.0,109210.0,0.48624]
["bitfinex","BTCUSD",1748221712174,0.0656,109220.0,109210.0,0.34]
["bitfinex","BTCUSD",1748221712379,0.0656,109220.0,109200.0,0.3]
["bitfinex","BTCUSD",1748221712591,0.0656,109210.0,109200.0,0.14624]
["bitfinex","BTCUSD",1748221712796,0.0656,109210.0,109200.0,0.48624]
["bitfinex","BTCUSD",1748221712974,0.0656,109210.0,109190.0,0.19904245]
["bitfinex","BTCUSD",1748221713181,0.0656,109210.0,109200.0,0.14624]
["bitfinex","BTCUSD",1748221713521,0.0652,109200.0,109190.0,0.53904245]
["bitfinex","BTCUSD",1748221713722,0.0652,109200.0,109190.0,0.02848245]
["bitfinex","BTCUSD",1748221713923,0.0652,109200.0,109190.0,0.00049853]
["bitfinex","BTCUSD",1748221714067,0.0652,109200.0,109190.0,0.00898002]
["bitfinex","BTCUSD",1748221716097,0.0592,109200.0,109190.0,0.00898002]
["bitfinex","BTCUSD",1748221716925,0.14874556,109200.0,109190.0,0.00898002]
["bitfinex","BTCUSD",1748221717138,0.18537382,109200.0,109190.0,0.00898002]
["bitfinex","BTCUSD",1748221717349,0.35936725,109200.0,109190.0,0.00898002]
["bitfinex","BTCUSD",1748221717554,0.36852475,109200.0,109190.0,0.00898002]
["bitfinex","BTCUSD",1748221717772,0.43015765,109200.0,109190.0,0.00898002]
["bitfinex","BTCUSD",1748221717981,0.35936783,109200.0,109190.0,0.00898002]
["bitfinex","BTCUSD",1748221718387,0.35021033,109200.0,109190.0,0.00049853]
["bitfinex","BTCUSD",1748221718575,0.35936783,109200.0,109190.0,0.00049853]
["bitfinex","BTCUSD",1748221719136,0.16705965,109200.0,109190.0,0.00049853]
["bitfinex","BTCUSD",1748221719353,0.17621699,109200.0,109190.0,0.00049853]
["bitfinex","BTCUSD",1748221719559,0.18537441,109200.0,109190.0,0.00049853]
["bitfinex","BTCUSD",1748221719781,0.19453191,109200.0,109190.0,0.00049853]
["bitfinex","BTCUSD",1748221719992,0.359368,109200.0,109190.0,0.00049853]
["bitfinex","BTCUSD",1748221721082,0.14874556,109200.0,109190.0,0.00049853]
["bitfinex","BTCUSD",1748221723764,0.0592,109200.0,109190.0,0.00049853]
["bitfinex","BTCUSD",1748221724867,0.0645,109210.0,109190.0,0.00278796]
["bitfinex","BTCUSD",1748221725666,0.0642,109220.0,109190.0,0.26201352]
["bitfinex","BTCUSD",1748221725868,0.0642,109220.0,109190.0,0.34698261]
["bitfinex","BTCUSD",1748221726097,0.09643685,109230.0,109190.0,0.34698261]
["bitfinex","BTCUSD",1748221726454,0.18598241,109230.0,109200.0,0.34]
["bitfinex","BTCUSD",1748221727231,0.0642,109220.0,109200.0,0.34]
["bitfinex","BTCUSD",1748221727430,0.0642,109210.0,109190.0,0.00049853]
["bitfinex","BTCUSD",1748221727644,0.0642,109210.0,109190.0,0.31705853]
["bitfinex","BTCUSD",1748221728784,0.0642,109210.0,109190.0,0.00049853]
["bitfinex","BTCUSD",1748221728957,0.0642,109210.0,109190.0,0.14677853]
["bitfinex","BTCUSD",1748221729898,0.0642,109210.0,109190.0,0.00049853]
["bitfinex","BTCUSD",1748221730148,0.0642,109210.0,109190.0,0.14906782]
["bitfinex","BTCUSD",1748221730370,0.0642,109210.0,109190.0,0.14677853]
["bitfinex","BTCUSD",1748221731020,0.0606,109220.0,109190.0,0.00049853]
["bitfinex","BTCUSD",1748221731220,0.0606,109210.0,109190.0,0.14677853]
["bitfinex","BTCUSD",1748221731652,0.03,109210.0,109190.0,0.14906782]
["bitfinex","BTCUSD",1748221732220,0.03,109210.0,109190.0,0.14677853]
["bitfinex","BTCUSD",1748221732454,0.0606,109210.0,109190.0,0.14677853]
["bitfinex","BTCUSD",1748221733514,0.0637,109230.0,109190.0,0.06377569]
["bitfinex","BTCUSD",1748221733727,0.15324556,109230.0,109190.0,0.06377569]
["bitfinex","BTCUSD",1748221733952,0.15324556,109230.0,109200.0,0.002289]
["bitfinex","BTCUSD",1748221734811,0.0322,109220.0,109200.0,0.002289]
["bitfinex","BTCUSD",1748221735639,0.0322,109220.0,109200.0,0.342289]
["bitfinex","BTCUSD",1748221735839,0.0322,109220.0,109200.0,0.34]
["bitfinex","BTCUSD",1748221736046,0.0628,109220.0,109200.0,0.34]
["bitfinex","BTCUSD",1748221736487,0.07826348,109220.0,109190.0,0.06377569]
["bitfinex","BTCUSD",1748221736704,0.0324,109200.0,109180.0,0.19482085]
["bitfinex","BTCUSD",1748221736919,0.0324,109190.0,109180.0,0.26982556]
["bitfinex","BTCUSD",1748221737135,0.0324,109190.0,109180.0,0.01]
["bitfinex","BTCUSD",1748221739587,0.0324,109190.0,109180.0,0.35]
["bitfinex","BTCUSD",1748221740195,0.03230844,109190.0,109180.0,0.35]
["bitfinex","BTCUSD",1748221740341,0.0321711,109190.0,109180.0,0.35]
["bitfinex","BTCUSD",1748221740735,0.0622711,109190.0,109180.0,0.01]
["bitfinex","BTCUSD",1748221740946,0.0622711,109190.0,109180.0,0.35]
["bitfinex","BTCUSD",1748221741892,0.0622711,109190.0,109180.0,0.01]
["bitfinex","BTCUSD",1748221743838,0.0617,109200.0,109180.0,0.01]
["bitfinex","BTCUSD",1748221744209,0.0311,109200.0,109190.0,0.00228948]
["bitfinex","BTCUSD",1748221744411,0.0617,109210.0,109190.0,0.00228948]
["bitfinex","BTCUSD",1748221744822,0.0617,109210.0,109180.0,0.43954556]
["bitfinex","BTCUSD",1748221745613,0.0617,109210.0,109180.0,0.75334556]
["bitfinex","BTCUSD",1748221746900,0.0331,109200.0,109180.0,0.73954556]
["bitfinex","BTCUSD",1748221747127,0.0647,109200.0,109180.0,0.73954556]
["bitfinex","BTCUSD",1748221748924,0.0647,109200.0,109180.0,0.43954556]
["bitfinex","BTCUSD",1748221749136,0.0657,109190.0,109180.0,0.01]
["bitfinex","BTCUSD",1748221749351,0.0657,109190.0,109180.0,0.35]
["bitfinex","BTCUSD",1748221754851,0.0328,109190.0,109180.0,0.35]
["bitfinex","BTCUSD",1748221757768,0.0628,109190.0,109180.0,0.35]
["bitfinex","BTCUSD",1748221768574,0.0328,109190.0,109180.0,0.35]
["bitfinex","BTCUSD",1748221768783,0.0625,109200.0,109180.0,0.43954556]
["bitfinex","BTCUSD",1748221769007,0.0625,109200.0,109190.0,0.00228925]
["bitfinex","BTCUSD",1748221769643,0.0625,109200.0,109180.0,0.43954556]
["bitfinex","BTCUSD",1748221775563,0.0635,109190.0,109180.0,0.35]
["bitfinex","BTCUSD",1748221788933,0.0575,109190.0,109180.0,0.35]
["bitfinex","BTCUSD",1748221797578,0.0625,109200.0,109180.0,0.35]
["bitfinex","BTCUSD",1748221797728,0.0625,109200.0,109190.0,0.0022893]
["bitfinex","BTCUSD",1748221798550,0.0625,109210.0,109190.0,0.09183486]
["bitfinex","BTCUSD",1748221798802,0.03273498,109220.0,109210.0,0.34]
["bitfinex","BTCUSD",1748221798803,0.06283498,109220.0,109210.0,0.34]
["bitfinex","BTCUSD",1748221799411,0.03273498,109220.0,109210.0,0.34]
["bitfinex","BTCUSD",1748221799835,0.03273498,109220.0,109200.0,0.76602556]
["bitfinex","BTCUSD",1748221801048,0.06363498,109220.0,109200.0,0.78830801]
["bitfinex","BTCUSD",1748221801217,0.06363498,109220.0,109200.0,1.07450801]
["bitfinex","BTCUSD",1748221801451,0.0632,109210.0,109200.0,0.36848245]
["bitfinex","BTCUSD",1748221801662,0.0632,109210.0,109200.0,0.53864245]
["bitfinex","BTCUSD",1748221802042,0.0632,109210.0,109200.0,0.51016]
["bitfinex","BTCUSD",1748221803405,0.0632,109210.0,109200.0,0.34]
["bitfinex","BTCUSD",1748221803615,0.0632,109210.0,109200.0,0.51016]
["bitfinex","BTCUSD",1748221804908,0.0632,109210.0,109200.0,0.52462379]
["bitfinex","BTCUSD",1748221805938,0.0572,109210.0,109200.0,0.52462379]
["bitfinex","BTCUSD",1748221807104,0.032,109210.0,109200.0,0.52462379]
["bitfinex","BTCUSD",1748221807310,0.00049813,109220.0,109210.0,0.34]
["bitfinex","BTCUSD",1748221807537,0.00049813,109220.0,109210.0,0.42954556]
["bitfinex","BTCUSD",1748221807742,0.00049813,109220.0,109210.0,0.57578556]
["bitfinex","BTCUSD",1748221808608,0.00049813,109220.0,109210.0,0.61632641]
["bitfinex","BTCUSD",1748221809536,0.00049813,109220.0,109210.0,0.61012641]
["bitfinex","BTCUSD",1748221809836,0.00049813,109220.0,109210.0,0.59032641]
["bitfinex","BTCUSD",1748221813096,0.0305,109240.0,109210.0,0.92182641]
["bitfinex","BTCUSD",1748221813097,0.05719813,109240.0,109210.0,0.92182641]
["bitfinex","BTCUSD",1748221813227,0.05724791,109240.0,109220.0,0.09183397]
["bitfinex","BTCUSD",1748221813432,0.05724791,109240.0,109230.0,0.51012]
["bitfinex","BTCUSD",1748221816964,4.978e-05,109240.0,109230.0,0.51012]
["bitfinex","BTCUSD",1748221817254,0.03214978,109240.0,109230.0,0.51012]
["bitfinex","BTCUSD",1748221817422,0.06434978,109240.0,109230.0,0.51012]
["bitfinex","BTCUSD",1748221823039,4.978e-05,109240.0,109230.0,0.51012]
["bitfinex","BTCUSD",1748221823643,0.03034978,109240.0,109230.0,0.51012]
["bitfinex","BTCUSD",1748221823838,0.03034978,109240.0,109230.0,0.59966556]
["bitfinex","BTCUSD",1748221824323,0.03034978,109240.0,109230.0,0.89966556]
["bitfinex","BTCUSD",1748221824876,0.03034978,109240.0,109230.0,0.91409098]
["bitfinex","BTCUSD",1748221826013,0.06344978,109240.0,109230.0,0.65442542]
["bitfinex","BTCUSD",1748221826159,0.06344978,109240.0,109230.0,0.35442542]
["bitfinex","BTCUSD",1748221826569,0.07055752,109240.0,109230.0,0.35442542]
["bitfinex","BTCUSD",1748221826769,0.6511713,109240.0,109230.0,0.01442542]
["bitfinex","BTCUSD",1748221827062,1.08137438,109240.0,109230.0,0.01442542]
["bitfinex","BTCUSD",1748221827269,0.87998355,109240.0,109230.0,0.01442542]
["bitfinex","BTCUSD",1748221827475,0.88913703,109240.0,109230.0,0.01442542]
["bitfinex","BTCUSD",1748221827692,0.87998338,109240.0,109230.0,0.01442542]
["bitfinex","BTCUSD",1748221828121,0.0328,109230.0,109200.0,0.51330542]
["bitfinex","BTCUSD",1748221828297,0.0638,109210.0,109200.0,0.51330542]
["bitfinex","BTCUSD",1748221828555,0.0638,109210.0,109200.0,0.85330542]
["bitfinex","BTCUSD",1748221828974,0.0656,109220.0,109210.0,0.34]
["bitfinex","BTCUSD",1748221829183,0.00715752,109240.0,109210.0,0.72954556]
["bitfinex","BTCUSD",1748221829184,0.033,109230.0,109210.0,0.72954556]
["bitfinex","BTCUSD",1748221829390,0.033,109230.0,109220.0,0.09183408]
["bitfinex","BTCUSD",1748221829616,4.978e-05,109240.0,109230.0,0.34]
["bitfinex","BTCUSD",1748221829817,4.978e-05,109240.0,109230.0,0.50988]
["bitfinex","BTCUSD",1748221830157,0.03254978,109240.0,109230.0,0.50988]
["bitfinex","BTCUSD",1748221830360,0.03254978,109240.0,109230.0,0.34]
["bitfinex","BTCUSD",1748221830545,0.03254978,109240.0,109230.0,0.50988]
["bitfinex","BTCUSD",1748221830894,0.03254978,109240.0,109230.0,0.52430542]
["bitfinex","BTCUSD",1748221831055,0.03254978,109240.0,109230.0,0.35442542]
["bitfinex","BTCUSD",1748221831253,0.03254978,109240.0,109230.0,0.01442542]
["bitfinex","BTCUSD",1748221831462,0.03254978,109240.0,109230.0,0.35442542]
["bitfinex","BTCUSD",1748221832051,0.06374978,109240.0,109230.0,0.35442542]
["bitfinex","BTCUSD",1748221832255,0.07097298,109240.0,109230.0,0.34]
["bitfinex","BTCUSD",1748221834419,0.0655,109230.0,109220.0,0.01442542]
["bitfinex","BTCUSD",1748221834642,0.0655,109230.0,109220.0,0.0167141]
["bitfinex","BTCUSD",1748221835078,0.0595,109230.0,109220.0,0.0167141]
["bitfinex","BTCUSD",1748221837178,0.03204978,109240.0,109220.0,0.0167141]
["bitfinex","BTCUSD",1748221838035,0.06314978,109240.0,109220.0,0.0167141]
["bitfinex","BTCUSD",1748221838483,0.06314978,109240.0,109230.0,0.01442542]
["bitfinex","BTCUSD",1748221839802,0.032,109230.0,109210.0,0.50988]
["bitfinex","BTCUSD",1748221840026,4.978e-05,109240.0,109210.0,0.74562556]
["bitfinex","BTCUSD",1748221840261,4.978e-05,109240.0,109210.0,0.50988]
["bitfinex","BTCUSD",1748221840262,0.032,109220.0,109210.0,0.50988]
["bitfinex","BTCUSD",1748221840491,0.032,109230.0,109210.0,0.50988]
["bitfinex","BTCUSD",1748221840702,0.0631,109230.0,109210.0,0.59942556]
["bitfinex","BTCUSD",1748221842153,0.0571,109230.0,109210.0,0.59942556]
["bitfinex","BTCUSD",1748221842357,0.0571,109230.0,109220.0,0.00228861]
["bitfinex","BTCUSD",1748221842581,0.026,109230.0,109210.0,0.59942556]
["bitfinex","BTCUSD",1748221842785,0.03114978,109240.0,109220.0,0.09183417]
["bitfinex","BTCUSD",1748221842993,0.03114978,109240.0,109220.0,0.08954556]
["bitfinex","BTCUSD",1748221843129,0.03114978,109240.0,109230.0,0.34]
["bitfinex","BTCUSD",1748221845058,0.06354978,109240.0,109230.0,0.34]
["bitfinex","BTCUSD",1748221846309,0.0303,109220.0,109210.0,0.34]
["bitfinex","BTCUSD",1748221846512,0.0634,109220.0,109210.0,0.50988]
["bitfinex","BTCUSD",1748221846725,0.0634,109220.0,109210.0,0.65608]
["bitfinex","BTCUSD",1748221846953,0.0634,109220.0,109210.0,0.34]
["bitfinex","BTCUSD",1748221847189,0.0634,109220.0,109210.0,0.50988]
["bitfinex","BTCUSD",1748221848177,0.0634,109220.0,109210.0,0.34]
["bitfinex","BTCUSD",1748221849181,0.1230916,109250.0,109210.0,0.34]
["bitfinex","BTCUSD",1748221849372,0.08954556,109240.0,109210.0,0.34004978]
["bitfinex","BTCUSD",1748221849574,0.08954556,109240.0,109220.0,0.002]
["bitfinex","BTCUSD",1748221852391,0.0631,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748221852865,0.0631,109230.0,109220.0,0.00428875]
["bitfinex","BTCUSD",1748221853452,0.0305,109230.0,109220.0,0.00428875]
["bitfinex","BTCUSD",1748221854027,0.0305,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748221855046,0.0614,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748221858325,0.10764,109250.0,109220.0,0.002]
["bitfinex","BTCUSD",1748221858549,0.19718556,109250.0,109220.0,0.002]
["bitfinex","BTCUSD",1748221859944,0.08954556,109250.0,109220.0,0.002]
["bitfinex","BTCUSD",1748221860147,0.09869829,109250.0,109220.0,0.002]
["bitfinex","BTCUSD",1748221860348,0.08954556,109250.0,109220.0,0.002]
["bitfinex","BTCUSD",1748221860736,0.59859646,109250.0,109220.0,0.002]
["bitfinex","BTCUSD",1748221860933,0.08954556,109240.0,109220.0,0.002]
["bitfinex","BTCUSD",1748221861357,0.0608,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748221861771,0.0305,109240.0,109220.0,0.00428875]
["bitfinex","BTCUSD",1748221863420,0.0604,109250.0,109220.0,0.0657]
["bitfinex","BTCUSD",1748221863624,0.0604,109250.0,109220.0,0.06798856]
["bitfinex","BTCUSD",1748221863836,0.0301,109240.0,109220.0,0.0342]
["bitfinex","BTCUSD",1748221864040,0.0632,109240.0,109220.0,0.002]
["bitfinex","BTCUSD",1748221864253,0.0612,109240.0,109220.0,0.002]
["bitfinex","BTCUSD",1748221864394,0.0281,109240.0,109220.0,0.002]
["bitfinex","BTCUSD",1748221864869,0.0281,109240.0,109220.0,0.0635]
["bitfinex","BTCUSD",1748221865275,0.0606,109240.0,109210.0,0.31592978]
["bitfinex","BTCUSD",1748221865433,0.0606,109240.0,109210.0,0.40547534]
["bitfinex","BTCUSD",1748221866967,0.0606,109240.0,109210.0,0.40747534]
["bitfinex","BTCUSD",1748221868198,0.065,109250.0,109210.0,0.40747534]
["bitfinex","BTCUSD",1748221868406,0.065,109250.0,109220.0,0.00228842]
["bitfinex","BTCUSD",1748221868553,0.065,109250.0,109220.0,0.15513398]
["bitfinex","BTCUSD",1748221869756,0.066,109250.0,109220.0,0.15513398]
["bitfinex","BTCUSD",1748221869960,0.0306,109240.0,109220.0,0.40538556]
["bitfinex","BTCUSD",1748221870202,0.0301,109230.0,109220.0,0.40538556]
["bitfinex","BTCUSD",1748221870420,0.0301,109230.0,109220.0,0.33030934]
["bitfinex","BTCUSD",1748221871352,0.0311,109230.0,109220.0,0.01446934]
["bitfinex","BTCUSD",1748221871570,0.0311,109230.0,109220.0,0.67030934]
["bitfinex","BTCUSD",1748221874410,0.0613,109230.0,109220.0,0.18406934]
["bitfinex","BTCUSD",1748221874563,0.0613,109230.0,109220.0,0.33026934]
["bitfinex","BTCUSD",1748221874961,0.0613,109230.0,109220.0,0.01446934]
["bitfinex","BTCUSD",1748221875167,0.0613,109230.0,109220.0,0.18406934]
["bitfinex","BTCUSD",1748221875569,0.0613,109230.0,109220.0,0.1696]
["bitfinex","BTCUSD",1748221875749,0.0613,109230.0,109210.0,0.34004978]
["bitfinex","BTCUSD",1748221875949,0.0329,109220.0,109210.0,0.57583534]
["bitfinex","BTCUSD",1748221876177,0.0644,109230.0,109210.0,0.74543534]
["bitfinex","BTCUSD",1748221876554,0.0634,109230.0,109210.0,0.74543534]
["bitfinex","BTCUSD",1748221877023,0.0634,109230.0,109210.0,0.74743534]
["bitfinex","BTCUSD",1748221878685,0.0634,109230.0,109220.0,0.1696]
["bitfinex","BTCUSD",1748221879772,0.032,109220.0,109210.0,0.57583534]
["bitfinex","BTCUSD",1748221879984,0.0633,109220.0,109210.0,0.74543534]
["bitfinex","BTCUSD",1748221880391,0.0633,109230.0,109210.0,0.74519534]
["bitfinex","BTCUSD",1748221880627,0.0633,109230.0,109220.0,0.16936]
["bitfinex","BTCUSD",1748221881189,0.0633,109230.0,109210.0,0.43159534]
["bitfinex","BTCUSD",1748221881393,0.71704927,109220.0,109210.0,4.978e-05]
["bitfinex","BTCUSD",1748221881596,0.72620451,109220.0,109210.0,0.00204978]
["bitfinex","BTCUSD",1748221881833,1.25847698,109220.0,109210.0,0.00204978]
["bitfinex","BTCUSD",1748221882034,1.25847698,109220.0,109210.0,0.01652592]
["bitfinex","BTCUSD",1748221882035,1.27301783,109220.0,109210.0,0.01652592]
["bitfinex","BTCUSD",1748221883037,1.27301783,109220.0,109210.0,0.01452592]
["bitfinex","BTCUSD",1748221883234,1.36253934,109220.0,109210.0,0.01452592]
["bitfinex","BTCUSD",1748221883714,1.36253934,109220.0,109210.0,4.978e-05]
["bitfinex","BTCUSD",1748221883860,0.08381551,109190.0,109180.0,0.01]
["bitfinex","BTCUSD",1748221884062,0.36568594,109190.0,109180.0,0.01049813]
["bitfinex","BTCUSD",1748221884311,0.36568594,109190.0,109180.0,0.01897035]
["bitfinex","BTCUSD",1748221884615,0.7148447,109190.0,109180.0,0.01897035]
["bitfinex","BTCUSD",1748221884913,0.70568686,109190.0,109180.0,0.01897035]
["bitfinex","BTCUSD",1748221885357,0.69652894,109190.0,109180.0,0.01897035]
["bitfinex","BTCUSD",1748221885736,0.68737085,109190.0,109180.0,0.01897035]
["bitfinex","BTCUSD",1748221886307,0.68737085,109190.0,109180.0,0.01049813]
["bitfinex","BTCUSD",1748221886551,0.34937085,109190.0,109180.0,0.01049813]
["bitfinex","BTCUSD",1748221886905,0.68937085,109190.0,109180.0,0.01049813]
["bitfinex","BTCUSD",1748221887105,0.70292486,109190.0,109180.0,0.01049813]
["bitfinex","BTCUSD",1748221887495,0.77638338,109190.0,109180.0,0.01049813]
["bitfinex","BTCUSD",1748221887697,1.47062423,109190.0,109180.0,0.01049813]
["bitfinex","BTCUSD",1748221888179,1.48062423,109190.0,109180.0,0.00318448]
["bitfinex","BTCUSD",1748221888536,0.59584274,109180.0,109170.0,0.0166731]
["bitfinex","BTCUSD",1748221888754,0.63932556,109180.0,109170.0,0.01682165]
["bitfinex","BTCUSD",1748221888958,0.64848399,109180.0,109170.0,0.01682165]
["bitfinex","BTCUSD",1748221889168,0.66680126,109180.0,109170.0,0.01682165]
["bitfinex","BTCUSD",1748221889410,0.84998616,109180.0,109170.0,0.01682165]
["bitfinex","BTCUSD",1748221889608,0.8408274,109180.0,109170.0,0.01682165]
["bitfinex","BTCUSD",1748221890018,0.50220407,109180.0,109170.0,0.01682165]
["bitfinex","BTCUSD",1748221890215,0.29932556,109180.0,109170.0,0.01682165]
["bitfinex","BTCUSD",1748221890747,0.30032556,109180.0,109170.0,0.01682165]
["bitfinex","BTCUSD",1748221895074,0.09054556,109180.0,109170.0,0.01682165]
["bitfinex","BTCUSD",1748221895298,0.63147972,109180.0,109170.0,0.01682165]
["bitfinex","BTCUSD",1748221895495,0.81277786,109180.0,109170.0,0.01682165]
["bitfinex","BTCUSD",1748221895630,1.32680308,109180.0,109170.0,0.01682165]
["bitfinex","BTCUSD",1748221895849,1.22812281,109180.0,109170.0,0.01682165]
["bitfinex","BTCUSD",1748221896052,1.23350465,109180.0,109170.0,0.01682165]
["bitfinex","BTCUSD",1748221897369,1.23250465,109180.0,109170.0,0.01682165]
["bitfinex","BTCUSD",1748221897555,1.23650465,109180.0,109170.0,0.01782165]
["bitfinex","BTCUSD",1748221899337,0.49554556,109180.0,109170.0,0.01782165]
["bitfinex","BTCUSD",1748221899549,1.48258272,109180.0,109170.0,0.01782165]
["bitfinex","BTCUSD",1748221899749,1.4822874,109180.0,109170.0,0.01782165]
["bitfinex","BTCUSD",1748221900094,1.3359674,109180.0,109170.0,0.01782165]
["bitfinex","BTCUSD",1748221900481,1.4822874,109180.0,109170.0,0.01782165]
["bitfinex","BTCUSD",1748221900976,1.1665274,109180.0,109170.0,0.01782165]
["bitfinex","BTCUSD",1748221901192,1.3128474,109180.0,109170.0,0.01782165]
["bitfinex","BTCUSD",1748221901395,1.30368881,109180.0,109170.0,0.01782165]
["bitfinex","BTCUSD",1748221901598,1.28537086,109180.0,109170.0,0.01782165]
["bitfinex","BTCUSD",1748221901961,1.28537086,109180.0,109150.0,0.5]
["bitfinex","BTCUSD",1748221902161,0.0652,109160.0,109150.0,0.5]
["bitfinex","BTCUSD",1748221902369,0.15474556,109160.0,109150.0,0.5]
["bitfinex","BTCUSD",1748221902793,0.61536245,109160.0,109150.0,0.5]
["bitfinex","BTCUSD",1748221903333,0.15474556,109160.0,109150.0,0.5]
["bitfinex","BTCUSD",1748221903965,0.15574556,109160.0,109150.0,0.5]
["bitfinex","BTCUSD",1748221904609,0.15574556,109160.0,109150.0,0.50842813]
["bitfinex","BTCUSD",1748221905595,0.16490575,109160.0,109150.0,0.50842813]
["bitfinex","BTCUSD",1748221905838,0.30206556,109160.0,109150.0,0.50842813]
["bitfinex","BTCUSD",1748221906043,0.31122566,109160.0,109150.0,0.50842813]
["bitfinex","BTCUSD",1748221906244,0.30206556,109160.0,109150.0,0.50842813]
["bitfinex","BTCUSD",1748221906363,0.31122566,109160.0,109150.0,0.50842813]
["bitfinex","BTCUSD",1748221906563,0.30206556,109160.0,109150.0,0.50842813]
["bitfinex","BTCUSD",1748221908091,0.79357368,109160.0,109150.0,0.50842813]
["bitfinex","BTCUSD",1748221909332,0.79357368,109160.0,109150.0,0.48698959]
["bitfinex","BTCUSD",1748221910788,0.80273378,109160.0,109150.0,0.48698959]
["bitfinex","BTCUSD",1748221910956,0.79357368,109160.0,109150.0,0.48698959]
["bitfinex","BTCUSD",1748221911154,0.09054556,109160.0,109150.0,0.48698959]
["bitfinex","BTCUSD",1748221911350,0.23686556,109160.0,109150.0,0.48698959]
["bitfinex","BTCUSD",1748221914111,0.24428342,109160.0,109150.0,0.48698959]
["bitfinex","BTCUSD",1748221914941,0.24432342,109160.0,109150.0,0.48698959]
["bitfinex","BTCUSD",1748221915272,0.09796342,109160.0,109150.0,0.48698959]
["bitfinex","BTCUSD",1748221915474,0.24432342,109160.0,109150.0,0.48698959]
["bitfinex","BTCUSD",1748221915745,0.15477786,109160.0,109150.0,0.48698959]
["bitfinex","BTCUSD",1748221917178,0.001,109160.0,109150.0,0.51968959]
["bitfinex","BTCUSD",1748221917380,0.001,109160.0,109150.0,0.55178959]
["bitfinex","BTCUSD",1748221917780,0.00861794,109160.0,109150.0,0.54336146]
["bitfinex","BTCUSD",1748221917988,0.001,109160.0,109150.0,0.54336146]
["bitfinex","BTCUSD",1748221919019,0.001,109160.0,109150.0,0.51126146]
["bitfinex","BTCUSD",1748221919554,0.001,109160.0,109150.0,0.47856146]
["bitfinex","BTCUSD",1748221921374,0.00866617,109160.0,109150.0,0.47856146]
["bitfinex","BTCUSD",1748221921730,0.001,109160.0,109150.0,0.47856146]
["bitfinex","BTCUSD",1748221922141,0.001,109160.0,109150.0,0.53946146]
["bitfinex","BTCUSD",1748221924168,0.77652335,109180.0,109150.0,0.53946146]
["bitfinex","BTCUSD",1748221924354,0.001,109160.0,109150.0,0.54046146]
["bitfinex","BTCUSD",1748221925508,0.00845724,109160.0,109150.0,0.54046146]
["bitfinex","BTCUSD",1748221926253,0.00825724,109160.0,109150.0,0.54046146]
["bitfinex","BTCUSD",1748221928984,0.64981092,109160.0,109150.0,0.47956146]
["bitfinex","BTCUSD",1748221929909,0.64981092,109160.0,109150.0,0.48805793]
["bitfinex","BTCUSD",1748221930354,0.1583028,109160.0,109150.0,0.48805793]
["bitfinex","BTCUSD",1748221930591,0.1583028,109160.0,109150.0,0.47956146]
["bitfinex","BTCUSD",1748221931776,0.00825724,109160.0,109150.0,0.47956146]
["bitfinex","BTCUSD",1748221933359,0.04135724,109160.0,109150.0,0.47956146]
["bitfinex","BTCUSD",1748221933569,0.07385724,109160.0,109150.0,0.47956146]
["bitfinex","BTCUSD",1748221934779,0.07305724,109160.0,109150.0,0.47856146]
["bitfinex","BTCUSD",1748221934988,0.07405724,109160.0,109150.0,0.47956146]
["bitfinex","BTCUSD",1748221935189,0.66427102,109160.0,109150.0,0.47956146]
["bitfinex","BTCUSD",1748221935394,0.67343138,109160.0,109150.0,0.47956146]
["bitfinex","BTCUSD",1748221935839,0.68259148,109160.0,109150.0,0.47956146]
["bitfinex","BTCUSD",1748221936239,0.68259148,109160.0,109150.0,0.48806089]
["bitfinex","BTCUSD",1748221939560,0.69175192,109160.0,109150.0,0.48806089]
["bitfinex","BTCUSD",1748221939749,0.68259148,109160.0,109150.0,0.47956146]
["bitfinex","BTCUSD",1748221940643,0.69175192,109160.0,109150.0,0.47956146]
["bitfinex","BTCUSD",1748221940966,0.67343121,109160.0,109150.0,0.47956146]
["bitfinex","BTCUSD",1748221941164,0.68259165,109160.0,109150.0,0.47956146]
["bitfinex","BTCUSD",1748221941363,0.67343121,109160.0,109150.0,0.47956146]
["bitfinex","BTCUSD",1748221941768,0.68259165,109160.0,109150.0,0.47956146]
["bitfinex","BTCUSD",1748221941977,0.67343121,109160.0,109150.0,0.47956146]
["bitfinex","BTCUSD",1748221942528,1.38803382,109160.0,109150.0,0.47956146]
["bitfinex","BTCUSD",1748221942706,0.68259291,109160.0,109150.0,0.47956146]
["bitfinex","BTCUSD",1748221942878,0.86581012,109160.0,109150.0,0.47956146]
["bitfinex","BTCUSD",1748221943287,0.68259283,109160.0,109150.0,0.47956146]
["bitfinex","BTCUSD",1748221943459,0.67343205,109160.0,109150.0,0.47956146]
["bitfinex","BTCUSD",1748221943910,0.86581012,109160.0,109150.0,0.47956146]
["bitfinex","BTCUSD",1748221944577,1.35731824,109160.0,109150.0,0.47956146]
["bitfinex","BTCUSD",1748221944773,0.86581012,109160.0,109150.0,0.47956146]
["bitfinex","BTCUSD",1748221945418,1.35731824,109160.0,109150.0,0.47956146]
["bitfinex","BTCUSD",1748221946824,0.86581012,109160.0,109150.0,0.47956146]
["bitfinex","BTCUSD",1748221947031,0.87497098,109160.0,109150.0,0.47956146]
["bitfinex","BTCUSD",1748221947352,0.87497098,109160.0,109150.0,0.25593094]
["bitfinex","BTCUSD",1748221948073,0.67343155,109160.0,109150.0,0.25593094]
["bitfinex","BTCUSD",1748221948277,0.68259224,109160.0,109150.0,0.25593094]
["bitfinex","BTCUSD",1748221949036,0.86580953,109160.0,109150.0,0.25593094]
["bitfinex","BTCUSD",1748221949243,0.87497031,109160.0,109150.0,0.25593094]
["bitfinex","BTCUSD",1748221949454,0.2002449,109160.0,109150.0,0.25593094]
["bitfinex","BTCUSD",1748221949690,0.69175302,109160.0,109150.0,0.25593094]
["bitfinex","BTCUSD",1748221950959,0.67343155,109160.0,109150.0,0.25593094]
["bitfinex","BTCUSD",1748221951185,0.68259224,109160.0,109150.0,0.25593094]
["bitfinex","BTCUSD",1748221951398,0.69175302,109160.0,109150.0,0.25593094]
["bitfinex","BTCUSD",1748221952750,0.68259224,109160.0,109150.0,0.25593094]
["bitfinex","BTCUSD",1748221952982,0.1636028,109160.0,109150.0,0.25593094]
["bitfinex","BTCUSD",1748221953463,0.2774628,109160.0,109150.0,0.25593094]
["bitfinex","BTCUSD",1748221953668,0.2443628,109160.0,109150.0,0.25593094]
["bitfinex","BTCUSD",1748221956719,0.2443628,109160.0,109150.0,0.28863094]
["bitfinex","BTCUSD",1748221956720,0.00845724,109160.0,109150.0,0.28863094]
["bitfinex","BTCUSD",1748221958143,0.00845724,109160.0,109150.0,0.25593094]
["bitfinex","BTCUSD",1748221958539,0.00845724,109160.0,109150.0,0.31753094]
["bitfinex","BTCUSD",1748221959198,0.00845724,109160.0,109150.0,0.28703094]
["bitfinex","BTCUSD",1748221959404,0.00845724,109160.0,109150.0,0.25593094]
["bitfinex","BTCUSD",1748221961865,0.49996536,109160.0,109150.0,0.25593094]
["bitfinex","BTCUSD",1748221962080,0.53276536,109160.0,109150.0,0.25593094]
["bitfinex","BTCUSD",1748221962481,0.65251092,109160.0,109150.0,0.25593094]
["bitfinex","BTCUSD",1748221962951,0.1610028,109160.0,109150.0,0.25593094]
["bitfinex","BTCUSD",1748221963159,0.65251092,109160.0,109150.0,0.25593094]
["bitfinex","BTCUSD",1748221963336,0.1610028,109160.0,109150.0,0.25593094]
["bitfinex","BTCUSD",1748221964317,0.0980028,109160.0,109150.0,0.25593094]
["bitfinex","BTCUSD",1748221964724,0.00845724,109160.0,109150.0,0.25593094]
["bitfinex","BTCUSD",1748221968375,0.00845724,109160.0,109150.0,0.32003094]
["bitfinex","BTCUSD",1748221968796,0.00845724,109160.0,109150.0,0.28703094]
["bitfinex","BTCUSD",1748221969019,0.00845724,109160.0,109150.0,0.25593094]
["bitfinex","BTCUSD",1748221969519,0.07145724,109160.0,109150.0,0.25593094]
["bitfinex","BTCUSD",1748221969920,0.064,109160.0,109150.0,0.25593094]
["bitfinex","BTCUSD",1748221970562,0.064,109160.0,109140.0,0.4029]
["bitfinex","BTCUSD",1748221971971,0.0314,109160.0,109140.0,0.4029]
["bitfinex","BTCUSD",1748221972150,0.0304,109160.0,109140.0,0.4029]
["bitfinex","BTCUSD",1748221972555,0.0314,109160.0,109140.0,0.4039]
["bitfinex","BTCUSD",1748221972751,0.0314,109160.0,109140.0,0.0639]
["bitfinex","BTCUSD",1748221972954,0.001,109160.0,109140.0,0.0639]
["bitfinex","BTCUSD",1748221973369,0.001,109160.0,109140.0,0.06619032]
["bitfinex","BTCUSD",1748221974327,0.0318,109160.0,109140.0,0.0639]
["bitfinex","BTCUSD",1748221975374,0.0637,109160.0,109140.0,0.0322]
["bitfinex","BTCUSD",1748221975576,0.0637,109160.0,109140.0,0.001]
["bitfinex","BTCUSD",1748221975953,0.001,109160.0,109140.0,0.0646]
["bitfinex","BTCUSD",1748221976439,0.034,109160.0,109140.0,0.0646]
["bitfinex","BTCUSD",1748221977891,0.0648,109160.0,109140.0,0.0646]
["bitfinex","BTCUSD",1748221978372,0.0648,109160.0,109140.0,0.033]
["bitfinex","BTCUSD",1748221978711,0.0648,109160.0,109140.0,0.03529032]
["bitfinex","BTCUSD",1748221978920,0.0648,109160.0,109140.0,0.063]
["bitfinex","BTCUSD",1748221980703,0.034,109160.0,109140.0,0.063]
["bitfinex","BTCUSD",1748221980884,0.034,109160.0,109140.0,0.06529032]
["bitfinex","BTCUSD",1748221982667,0.001,109160.0,109140.0,0.56529032]
["bitfinex","BTCUSD",1748221982863,0.001,109160.0,109140.0,0.563]
["bitfinex","BTCUSD",1748221984695,0.001,109160.0,109150.0,0.0642]
["bitfinex","BTCUSD",1748221984886,0.001,109160.0,109150.0,0.0324]
["bitfinex","BTCUSD",1748221985056,0.001,109160.0,109140.0,0.5328]
["bitfinex","BTCUSD",1748221985221,0.001,109160.0,109140.0,0.5652]
["bitfinex","BTCUSD",1748221985862,0.89250812,109170.0,109140.0,0.5642]
["bitfinex","BTCUSD",1748221986213,0.001,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748221986418,0.001,109160.0,109140.0,0.5642]
["bitfinex","BTCUSD",1748221986756,0.002,109160.0,109140.0,0.5652]
["bitfinex","BTCUSD",1748221986943,0.401,109170.0,109140.0,0.5642]
["bitfinex","BTCUSD",1748221987348,0.401,109170.0,109150.0,0.00229014]
["bitfinex","BTCUSD",1748221988415,0.402,109170.0,109150.0,0.00229014]
["bitfinex","BTCUSD",1748221988803,0.402,109170.0,109150.0,0.00329014]
["bitfinex","BTCUSD",1748221989001,0.403,109170.0,109150.0,0.00329014]
["bitfinex","BTCUSD",1748221989860,0.403,109170.0,109150.0,0.001]
["bitfinex","BTCUSD",1748221990059,0.063,109170.0,109150.0,0.001]
["bitfinex","BTCUSD",1748221990591,0.063,109170.0,109150.0,0.00329014]
["bitfinex","BTCUSD",1748221991448,0.063,109170.0,109150.0,0.06509014]
["bitfinex","BTCUSD",1748221992016,0.063,109170.0,109150.0,0.03349014]
["bitfinex","BTCUSD",1748221992230,0.063,109170.0,109150.0,0.06509014]
["bitfinex","BTCUSD",1748221992438,0.002,109170.0,109150.0,0.06509014]
["bitfinex","BTCUSD",1748221992607,0.002,109170.0,109160.0,0.0626]
["bitfinex","BTCUSD",1748221992955,0.002,109170.0,109160.0,0.06488991]
["bitfinex","BTCUSD",1748221994577,0.00013671,109180.0,109160.0,0.06488991]
["bitfinex","BTCUSD",1748221994777,0.003,109170.0,109160.0,0.06588991]
["bitfinex","BTCUSD",1748221995223,0.003,109170.0,109160.0,0.06488991]
["bitfinex","BTCUSD",1748221995401,0.004,109170.0,109160.0,0.06588991]
["bitfinex","BTCUSD",1748221996946,0.004,109170.0,109160.0,0.03548991]
["bitfinex","BTCUSD",1748221997148,0.004,109170.0,109160.0,0.0332]
["bitfinex","BTCUSD",1748221997683,0.004,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748222000736,0.004,109170.0,109160.0,0.15913542]
["bitfinex","BTCUSD",1748222002741,0.004,109170.0,109160.0,0.15684556]
["bitfinex","BTCUSD",1748222003261,0.004,109170.0,109160.0,0.66693524]
["bitfinex","BTCUSD",1748222003468,0.004,109170.0,109160.0,0.67918641]
["bitfinex","BTCUSD",1748222006757,0.004,109170.0,109160.0,0.51138641]
["bitfinex","BTCUSD",1748222007060,0.004,109170.0,109160.0,0.82550641]
["bitfinex","BTCUSD",1748222008760,0.00013671,109180.0,109160.0,0.82450641]
["bitfinex","BTCUSD",1748222008997,0.00013671,109180.0,109170.0,0.08954556]
["bitfinex","BTCUSD",1748222010641,0.00013671,109180.0,109170.0,0.08954556]
["bitfinex","BTCUSD",1748222010960,0.00213671,109180.0,109170.0,0.09054556]
["bitfinex","BTCUSD",1748222012754,0.06713671,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1748222016019,0.55864483,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1748222017370,0.06713671,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1748222023644,0.03523671,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1748222023838,0.00213671,109180.0,109170.0,0.341]
["bitfinex","BTCUSD",1748222024050,0.00213671,109180.0,109170.0,0.65670641]
["bitfinex","BTCUSD",1748222025308,0.00013671,109180.0,109170.0,0.65570641]
["bitfinex","BTCUSD",1748222025533,0.00013671,109180.0,109170.0,0.42954556]
["bitfinex","BTCUSD",1748222025743,0.00113671,109180.0,109170.0,0.31604]
["bitfinex","BTCUSD",1748222026000,0.03243671,109180.0,109170.0,0.31604]
["bitfinex","BTCUSD",1748222026199,0.06483671,109180.0,109170.0,0.31604]
["bitfinex","BTCUSD",1748222026794,0.06483671,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748222029194,0.03243671,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748222029370,0.00113671,109180.0,109170.0,0.00428977]
["bitfinex","BTCUSD",1748222030295,0.00113671,109180.0,109170.0,0.07058977]
["bitfinex","BTCUSD",1748222030468,0.00113671,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748222030673,0.00113671,109180.0,109170.0,0.06838961]
["bitfinex","BTCUSD",1748222032458,0.00113671,109180.0,109170.0,0.03518961]
["bitfinex","BTCUSD",1748222033092,0.00113671,109180.0,109170.0,0.06548961]
["bitfinex","BTCUSD",1748222033309,0.03163671,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748222034322,0.00113671,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748222036094,0.00113671,109180.0,109160.0,0.58502085]
["bitfinex","BTCUSD",1748222036289,0.00113671,109180.0,109160.0,0.67456641]
["bitfinex","BTCUSD",1748222038115,0.00013671,109180.0,109160.0,0.67456641]
["bitfinex","BTCUSD",1748222038515,0.00113671,109180.0,109160.0,0.67656641]
["bitfinex","BTCUSD",1748222038747,0.03193671,109180.0,109160.0,0.67656641]
["bitfinex","BTCUSD",1748222039239,0.03193671,109180.0,109160.0,0.66202556]
["bitfinex","BTCUSD",1748222039436,0.06413671,109180.0,109160.0,0.74510556]
["bitfinex","BTCUSD",1748222040018,0.03193671,109180.0,109170.0,0.00228968]
["bitfinex","BTCUSD",1748222040291,0.00113671,109180.0,109170.0,0.00228968]
["bitfinex","BTCUSD",1748222041202,0.00013671,109180.0,109170.0,0.00228968]
["bitfinex","BTCUSD",1748222041502,0.00013671,109180.0,109170.0,0.00328968]
["bitfinex","BTCUSD",1748222042976,0.00013671,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1748222043178,0.03133671,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1748222044884,0.06143671,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1748222045671,0.55523439,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1748222045875,0.55294483,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1748222049417,0.06143671,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1748222053678,0.03133671,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1748222054191,0.00013671,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1748222055379,0.00013671,109180.0,109170.0,0.00328966]
["bitfinex","BTCUSD",1748222055728,0.00013671,109180.0,109170.0,0.40658966]
["bitfinex","BTCUSD",1748222055900,0.00013671,109180.0,109170.0,0.55058]
["bitfinex","BTCUSD",1748222061325,0.00013671,109180.0,109170.0,0.4043]
["bitfinex","BTCUSD",1748222062814,0.00013671,109180.0,109170.0,0.341]
["bitfinex","BTCUSD",1748222064431,0.00013671,109180.0,109170.0,0.49364556]
["bitfinex","BTCUSD",1748222066380,0.00013671,109180.0,109170.0,0.46244556]
["bitfinex","BTCUSD",1748222066587,0.00013671,109180.0,109170.0,0.43054556]
["bitfinex","BTCUSD",1748222066769,0.06223671,109180.0,109170.0,0.341]
["bitfinex","BTCUSD",1748222067776,0.00013671,109180.0,109170.0,0.43054556]
["bitfinex","BTCUSD",1748222067986,0.00013671,109180.0,109170.0,0.49414556]
["bitfinex","BTCUSD",1748222068238,0.00013671,109180.0,109170.0,0.80868641]
["bitfinex","BTCUSD",1748222069558,0.00013671,109180.0,109170.0,0.95496641]
["bitfinex","BTCUSD",1748222072848,0.00013671,109180.0,109170.0,0.92236641]
["bitfinex","BTCUSD",1748222073416,0.00013671,109180.0,109170.0,0.94980541]
["bitfinex","BTCUSD",1748222074019,0.00013671,109180.0,109170.0,0.91880541]
["bitfinex","BTCUSD",1748222075373,0.03103671,109180.0,109170.0,0.59136641]
["bitfinex","BTCUSD",1748222075914,0.03103671,109180.0,109170.0,0.57682556]
["bitfinex","BTCUSD",1748222076113,0.06403671,109180.0,109170.0,0.57682556]
["bitfinex","BTCUSD",1748222077443,0.03103671,109180.0,109170.0,0.57682556]
["bitfinex","BTCUSD",1748222077706,0.00013671,109180.0,109170.0,0.65436641]
["bitfinex","BTCUSD",1748222082786,0.00013671,109180.0,109170.0,0.95436641]
["bitfinex","BTCUSD",1748222083904,0.00013671,109180.0,109170.0,0.98310486]
["bitfinex","BTCUSD",1748222084910,0.00013671,109180.0,109170.0,0.98210486]
["bitfinex","BTCUSD",1748222085258,0.00113671,109180.0,109170.0,0.98410486]
["bitfinex","BTCUSD",1748222085502,0.00113671,109180.0,109170.0,1.01154186]
["bitfinex","BTCUSD",1748222086370,0.00113671,109180.0,109170.0,1.07154186]
["bitfinex","BTCUSD",1748222086570,0.00113671,109180.0,109170.0,1.09365088]
["bitfinex","BTCUSD",1748222086911,0.00113671,109180.0,109170.0,1.07154186]
["bitfinex","BTCUSD",1748222087296,0.00113671,109180.0,109170.0,1.04280341]
["bitfinex","BTCUSD",1748222087503,0.00022678,109180.0,109170.0,1.06491243]
["bitfinex","BTCUSD",1748222087757,0.00022678,109180.0,109170.0,1.04280341]
["bitfinex","BTCUSD",1748222087992,0.10535852,109220.0,109210.0,0.35454085]
["bitfinex","BTCUSD",1748222088161,0.10585666,109220.0,109210.0,0.75712641]
["bitfinex","BTCUSD",1748222088876,0.13725666,109220.0,109210.0,0.75712641]
["bitfinex","BTCUSD",1748222089365,0.13825666,109220.0,109210.0,0.75712641]
["bitfinex","BTCUSD",1748222091035,0.07495666,109220.0,109210.0,0.16676]
["bitfinex","BTCUSD",1748222091658,0.13735666,109220.0,109210.0,0.16676]
["bitfinex","BTCUSD",1748222091864,0.13735666,109220.0,109200.0,0.36743]
["bitfinex","BTCUSD",1748222092116,0.0636,109210.0,109200.0,0.78447641]
["bitfinex","BTCUSD",1748222094455,0.0636,109210.0,109200.0,0.47151641]
["bitfinex","BTCUSD",1748222094656,0.0636,109210.0,109200.0,0.78399641]
["bitfinex","BTCUSD",1748222094841,0.0636,109210.0,109200.0,0.78499641]
["bitfinex","BTCUSD",1748222095041,0.0323,109210.0,109200.0,0.78499641]
["bitfinex","BTCUSD",1748222098305,0.063,109210.0,109200.0,0.78499641]
["bitfinex","BTCUSD",1748222098747,0.063,109210.0,109200.0,0.75756641]
["bitfinex","BTCUSD",1748222102799,0.06129814,109220.0,109200.0,0.75756641]
["bitfinex","BTCUSD",1748222103227,0.0303,109210.0,109200.0,0.75756641]
["bitfinex","BTCUSD",1748222103429,0.03079814,109220.0,109200.0,1.12056641]
["bitfinex","BTCUSD",1748222103673,0.00049814,109220.0,109210.0,0.44637504]
["bitfinex","BTCUSD",1748222103829,0.00049814,109220.0,109210.0,0.80708641]
["bitfinex","BTCUSD",1748222104488,0.00049814,109220.0,109210.0,0.74408641]
["bitfinex","BTCUSD",1748222105289,0.00049814,109220.0,109210.0,0.44408641]
["bitfinex","BTCUSD",1748222105514,0.06119814,109220.0,109210.0,0.42954556]
["bitfinex","BTCUSD",1748222105678,0.0637,109210.0,109200.0,0.19504082]
["bitfinex","BTCUSD",1748222105877,0.0637,109210.0,109200.0,0.02884082]
["bitfinex","BTCUSD",1748222106234,0.0637,109190.0,109180.0,0.36871382]
["bitfinex","BTCUSD",1748222106350,0.0637,109190.0,109180.0,0.77082638]
["bitfinex","BTCUSD",1748222107565,0.0637,109190.0,109180.0,0.74198556]
["bitfinex","BTCUSD",1748222107765,0.0627,109190.0,109180.0,0.74198556]
["bitfinex","BTCUSD",1748222108416,0.0637,109190.0,109180.0,0.74598556]
["bitfinex","BTCUSD",1748222108659,0.0627,109190.0,109180.0,0.74198556]
["bitfinex","BTCUSD",1748222108979,0.0627,109190.0,109180.0,0.74398556]
["bitfinex","BTCUSD",1748222109183,0.0567,109190.0,109180.0,0.74398556]
["bitfinex","BTCUSD",1748222109952,0.0253,109190.0,109180.0,0.74398556]
["bitfinex","BTCUSD",1748222110695,0.0309,109210.0,109190.0,0.34]
["bitfinex","BTCUSD",1748222110893,0.0309,109210.0,109190.0,0.42954556]
["bitfinex","BTCUSD",1748222111122,0.0309,109210.0,109200.0,0.00228904]
["bitfinex","BTCUSD",1748222111695,0.0309,109210.0,109200.0,0.002289]
["bitfinex","BTCUSD",1748222112305,0.0615,109210.0,109200.0,0.002289]
["bitfinex","BTCUSD",1748222112745,0.002,109210.0,109200.0,0.09183463]
["bitfinex","BTCUSD",1748222112949,0.002,109210.0,109200.0,0.59261548]
["bitfinex","BTCUSD",1748222113281,0.002,109210.0,109200.0,0.59032641]
["bitfinex","BTCUSD",1748222114047,0.06339814,109220.0,109200.0,0.59032641]
["bitfinex","BTCUSD",1748222114248,0.06339814,109220.0,109210.0,0.00228883]
["bitfinex","BTCUSD",1748222115186,0.06339814,109220.0,109200.0,0.59032641]
["bitfinex","BTCUSD",1748222115494,0.06439814,109220.0,109200.0,0.59032641]
["bitfinex","BTCUSD",1748222117165,0.06339814,109220.0,109200.0,0.59032641]
["bitfinex","BTCUSD",1748222117309,0.06339814,109220.0,109200.0,0.59132641]
["bitfinex","BTCUSD",1748222119839,0.0631,109210.0,109200.0,0.44508641]
["bitfinex","BTCUSD",1748222120050,0.0631,109210.0,109200.0,0.75752641]
["bitfinex","BTCUSD",1748222121020,0.0631,109210.0,109200.0,0.75652641]
["bitfinex","BTCUSD",1748222121478,0.03279814,109220.0,109200.0,0.75752641]
["bitfinex","BTCUSD",1748222122657,0.03279814,109220.0,109200.0,0.75652641]
["bitfinex","BTCUSD",1748222124371,0.06419814,109220.0,109200.0,0.75752641]
["bitfinex","BTCUSD",1748222126523,0.0322,109210.0,109200.0,0.61128641]
["bitfinex","BTCUSD",1748222126719,0.0322,109210.0,109200.0,0.75752641]
["bitfinex","BTCUSD",1748222127628,0.0322,109210.0,109200.0,0.75652641]
["bitfinex","BTCUSD",1748222127996,0.0322,109210.0,109200.0,0.75752641]
["bitfinex","BTCUSD",1748222128212,0.06539814,109220.0,109200.0,0.78882641]
["bitfinex","BTCUSD",1748222128477,0.05939814,109220.0,109200.0,0.78882641]
["bitfinex","BTCUSD",1748222128860,0.05939814,109220.0,109200.0,0.75752641]
["bitfinex","BTCUSD",1748222129482,0.05939814,109220.0,109200.0,0.65232474]
["bitfinex","BTCUSD",1748222129984,0.05939814,109220.0,109200.0,0.65132474]
["bitfinex","BTCUSD",1748222130375,0.05939814,109220.0,109200.0,0.65232474]
["bitfinex","BTCUSD",1748222136186,0.05939814,109220.0,109210.0,0.00228885]
["bitfinex","BTCUSD",1748222137472,0.05939814,109220.0,109200.0,0.33888474]
["bitfinex","BTCUSD",1748222137625,0.06039814,109220.0,109210.0,0.14624]
["bitfinex","BTCUSD",1748222139401,0.06039814,109220.0,109200.0,0.50456474]
["bitfinex","BTCUSD",1748222139600,0.0305,109210.0,109200.0,0.65080474]
["bitfinex","BTCUSD",1748222140362,0.0245,109210.0,109200.0,0.65180474]
["bitfinex","BTCUSD",1748222140574,0.0245,109210.0,109200.0,0.65080474]
["bitfinex","BTCUSD",1748222141012,0.02679814,109220.0,109200.0,0.65180474]
["bitfinex","BTCUSD",1748222141682,0.02679814,109220.0,109200.0,0.71390474]
["bitfinex","BTCUSD",1748222141890,0.0332,109250.0,109220.0,0.7048]
["bitfinex","BTCUSD",1748222142058,0.0332,109250.0,109240.0,0.34]
["bitfinex","BTCUSD",1748222142323,0.03334944,109250.0,109240.0,0.34]
["bitfinex","BTCUSD",1748222143641,0.06424944,109250.0,109240.0,0.34]
["bitfinex","BTCUSD",1748222145023,0.03334944,109250.0,109240.0,0.34]
["bitfinex","BTCUSD",1748222145349,0.06434944,109250.0,109240.0,0.34]
["bitfinex","BTCUSD",1748222147492,0.06434944,109250.0,109240.0,0.84]
["bitfinex","BTCUSD",1748222153216,0.55585756,109250.0,109240.0,0.5]
["bitfinex","BTCUSD",1748222153496,0.64540312,109250.0,109240.0,0.5]
["bitfinex","BTCUSD",1748222153911,0.153895,109250.0,109240.0,0.5]
["bitfinex","BTCUSD",1748222154366,0.06434944,109250.0,109240.0,0.5]
["bitfinex","BTCUSD",1748222154773,0.06634944,109250.0,109240.0,0.5]
["bitfinex","BTCUSD",1748222155324,0.00414944,109250.0,109240.0,0.5]
["bitfinex","BTCUSD",1748222159484,0.58749268,109250.0,109240.0,0.5]
["bitfinex","BTCUSD",1748222159829,0.82950875,109250.0,109240.0,0.5]
["bitfinex","BTCUSD",1748222160041,0.74970883,109250.0,109240.0,0.5]
["bitfinex","BTCUSD",1748222160234,0.61266198,109250.0,109240.0,0.5]
["bitfinex","BTCUSD",1748222160465,0.93277561,109250.0,109240.0,0.5]
["bitfinex","BTCUSD",1748222160672,1.27277561,109250.0,109240.0,0.5]
["bitfinex","BTCUSD",1748222161318,1.26362263,109250.0,109240.0,0.5]
["bitfinex","BTCUSD",1748222161532,1.29393756,109250.0,109240.0,0.5]
["bitfinex","BTCUSD",1748222161721,1.26901033,109250.0,109240.0,0.5]
["bitfinex","BTCUSD",1748222162485,1.26701033,109250.0,109240.0,0.5]
["bitfinex","BTCUSD",1748222162885,1.27301033,109250.0,109240.0,0.501]
["bitfinex","BTCUSD",1748222163087,1.27301033,109250.0,109240.0,0.5]
["bitfinex","BTCUSD",1748222163286,1.28216348,109250.0,109240.0,0.5]
["bitfinex","BTCUSD",1748222163610,1.28816348,109250.0,109240.0,0.501]
["bitfinex","BTCUSD",1748222164495,1.11425001,109250.0,109240.0,0.501]
["bitfinex","BTCUSD",1748222164810,1.33096378,109250.0,109240.0,0.501]
["bitfinex","BTCUSD",1748222165728,0.81496156,109250.0,109240.0,0.501]
["bitfinex","BTCUSD",1748222165935,1.30646968,109250.0,109240.0,0.501]
["bitfinex","BTCUSD",1748222166140,1.1142495,109250.0,109240.0,0.501]
["bitfinex","BTCUSD",1748222166320,1.12340248,109250.0,109240.0,0.501]
["bitfinex","BTCUSD",1748222166529,1.16275563,109250.0,109240.0,0.501]
["bitfinex","BTCUSD",1748222166731,1.1756495,109250.0,109240.0,0.501]
["bitfinex","BTCUSD",1748222166936,0.165095,109250.0,109240.0,0.501]
["bitfinex","BTCUSD",1748222167137,0.165095,109250.0,109240.0,0.841]
["bitfinex","BTCUSD",1748222167344,0.01414944,109250.0,109240.0,0.841]
["bitfinex","BTCUSD",1748222167628,0.01414944,109250.0,109240.0,0.8739]
["bitfinex","BTCUSD",1748222168342,0.01414944,109250.0,109240.0,0.841]
["bitfinex","BTCUSD",1748222169050,0.01414944,109250.0,109240.0,0.9063]
["bitfinex","BTCUSD",1748222169483,0.01414944,109250.0,109240.0,0.841]
["bitfinex","BTCUSD",1748222169890,0.00214944,109250.0,109240.0,0.84]
["bitfinex","BTCUSD",1748222170095,0.00614944,109250.0,109240.0,0.841]
["bitfinex","BTCUSD",1748222174250,0.06974944,109250.0,109240.0,0.841]
["bitfinex","BTCUSD",1748222174813,0.159295,109250.0,109240.0,0.841]
["bitfinex","BTCUSD",1748222175016,0.305495,109250.0,109240.0,0.841]
["bitfinex","BTCUSD",1748222175700,0.305495,109250.0,109240.0,0.501]
["bitfinex","BTCUSD",1748222176145,0.77453795,109250.0,109240.0,0.501]
["bitfinex","BTCUSD",1748222176350,0.79284366,109250.0,109240.0,0.501]
["bitfinex","BTCUSD",1748222176524,0.80199681,109250.0,109240.0,0.501]
["bitfinex","BTCUSD",1748222176947,0.80199672,109250.0,109240.0,0.501]
["bitfinex","BTCUSD",1748222177325,0.78369068,109250.0,109240.0,0.501]
["bitfinex","BTCUSD",1748222177521,0.80199655,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222177763,0.8111497,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222178594,0.81115029,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222180009,0.99421665,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222180181,0.98506392,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222180398,0.99421639,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222180603,0.98506383,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222180769,0.80199747,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222180970,0.98506383,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222181182,0.99421698,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222181741,0.64664383,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222181947,0.78373068,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222182143,0.79288357,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222182373,0.32384037,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222183128,0.159295,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222183332,0.095695,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222183529,0.00614944,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222184036,0.008439,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222186013,0.008439,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222187420,0.09798456,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222187590,0.16088456,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222189487,0.30712456,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222189663,0.304835,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222189982,0.158595,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222190187,0.30712456,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222190383,0.304835,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222194434,0.33229368,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222194615,0.98440366,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222194772,0.78303076,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222194948,0.98440316,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222195153,0.99355639,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222195377,0.8013368,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222195574,0.78303076,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222195996,0.77387795,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222196285,0.76472531,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222197286,0.77387787,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222197482,0.78303068,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222197688,0.304835,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222199953,0.79561295,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222200831,0.82307154,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222201249,0.83222461,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222201461,0.92174612,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222201713,0.91259297,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222202006,0.80476551,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222202216,0.81391824,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222202639,0.32314029,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222202842,0.82307122,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222203167,0.81391824,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222203372,0.81907113,109250.0,109240.0,0.26940875]
["bitfinex","BTCUSD",1748222203589,0.80991824,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222203791,0.82407113,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222204506,0.81491815,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222204710,0.80576551,109250.0,109240.0,0.27040875]
["bitfinex","BTCUSD",1748222204893,0.80576551,109250.0,109240.0,0.26940875]
["bitfinex","BTCUSD",1748222205496,0.127395,109250.0,109240.0,0.26940875]
["bitfinex","BTCUSD",1748222205707,0.00714944,109250.0,109240.0,0.33050875]
["bitfinex","BTCUSD",1748222206036,0.00714944,109250.0,109240.0,0.26940875]
["bitfinex","BTCUSD",1748222206348,0.00214944,109250.0,109240.0,0.26840875]
["bitfinex","BTCUSD",1748222206550,0.14838944,109250.0,109240.0,0.33020875]
["bitfinex","BTCUSD",1748222206861,0.00514944,109250.0,109240.0,0.33120875]
["bitfinex","BTCUSD",1748222207714,0.00514944,109250.0,109240.0,0.67120875]
["bitfinex","BTCUSD",1748222208498,0.49592739,109250.0,109240.0,0.26940875]
["bitfinex","BTCUSD",1748222208703,0.79501295,109250.0,109240.0,0.26940875]
["bitfinex","BTCUSD",1748222208933,0.240935,109250.0,109240.0,0.26940875]
["bitfinex","BTCUSD",1748222209131,0.094695,109250.0,109240.0,0.26940875]
["bitfinex","BTCUSD",1748222209297,0.24322456,109250.0,109240.0,0.26940875]
["bitfinex","BTCUSD",1748222209649,0.240935,109250.0,109240.0,0.26940875]
["bitfinex","BTCUSD",1748222209818,0.303535,109250.0,109240.0,0.26940875]
["bitfinex","BTCUSD",1748222210997,0.79431295,109250.0,109240.0,0.26940875]
["bitfinex","BTCUSD",1748222211196,0.80346551,109250.0,109240.0,0.26940875]
["bitfinex","BTCUSD",1748222211404,1.01399055,109250.0,109240.0,0.26940875]
["bitfinex","BTCUSD",1748222211617,0.99568535,109250.0,109240.0,0.26940875]
["bitfinex","BTCUSD",1748222211987,0.9651133,109250.0,109240.0,0.26940875]
["bitfinex","BTCUSD",1748222212190,0.94680726,109250.0,109240.0,0.26940875]
["bitfinex","BTCUSD",1748222213172,0.96134811,109250.0,109240.0,0.26940875]
["bitfinex","BTCUSD",1748222213367,1.05086962,109250.0,109240.0,0.26940875]
["bitfinex","BTCUSD",1748222214208,1.85107552,109250.0,109240.0,0.25436824]
["bitfinex","BTCUSD",1748222214444,1.85107552,109250.0,109240.0,0.20868876]
["bitfinex","BTCUSD",1748222214629,1.85107552,109250.0,109240.0,0.16300928]
["bitfinex","BTCUSD",1748222214911,1.85983026,109250.0,109240.0,0.09135896]
["bitfinex","BTCUSD",1748222215137,1.85983026,109250.0,109240.0,0.04566448]
["bitfinex","BTCUSD",1748222215311,0.08121048,109220.0,109200.0,0.07345852]
["bitfinex","BTCUSD",1748222215522,0.23807512,109210.0,109200.0,0.07345852]
["bitfinex","BTCUSD",1748222215735,0.14624,109210.0,109200.0,0.07345852]
["bitfinex","BTCUSD",1748222215936,0.14852956,109210.0,109200.0,0.07345852]
["bitfinex","BTCUSD",1748222216100,0.23807512,109210.0,109200.0,0.07345852]
["bitfinex","BTCUSD",1748222216293,0.23578556,109210.0,109200.0,0.07345852]
["bitfinex","BTCUSD",1748222216499,0.29918556,109210.0,109180.0,0.13755852]
["bitfinex","BTCUSD",1748222216734,0.00228956,109200.0,109180.0,0.47805666]
["bitfinex","BTCUSD",1748222216948,0.00028956,109200.0,109180.0,0.47805666]
["bitfinex","BTCUSD",1748222217471,0.08483512,109200.0,109180.0,0.41395666]
["bitfinex","BTCUSD",1748222217622,0.08483512,109200.0,109180.0,0.34049814]
["bitfinex","BTCUSD",1748222217828,0.08583512,109200.0,109180.0,0.34049814]
["bitfinex","BTCUSD",1748222218129,0.09399187,109200.0,109180.0,0.34049814]
["bitfinex","BTCUSD",1748222218330,0.09338759,109200.0,109180.0,0.34049814]
["bitfinex","BTCUSD",1748222218759,0.10254442,109200.0,109180.0,0.34049814]
["bitfinex","BTCUSD",1748222218969,0.13384442,109200.0,109180.0,0.34049814]
["bitfinex","BTCUSD",1748222219196,0.16444451,109200.0,109180.0,0.00049814]
["bitfinex","BTCUSD",1748222219640,0.15528759,109200.0,109180.0,0.00049814]
["bitfinex","BTCUSD",1748222219834,0.45543143,109200.0,109180.0,0.00049814]
["bitfinex","BTCUSD",1748222220091,0.62565041,109200.0,109180.0,0.00049814]
["bitfinex","BTCUSD",1748222220520,0.28669728,109200.0,109180.0,0.00049814]
["bitfinex","BTCUSD",1748222220661,0.21034,109190.0,109180.0,0.00049814]
["bitfinex","BTCUSD",1748222221000,0.30904323,109190.0,109180.0,0.00049814]
["bitfinex","BTCUSD",1748222221410,0.31820099,109190.0,109180.0,0.00049814]
["bitfinex","BTCUSD",1748222221841,0.36889878,109190.0,109180.0,0.00049814]
["bitfinex","BTCUSD",1748222222041,0.51968421,109190.0,109180.0,0.00049814]
["bitfinex","BTCUSD",1748222222665,0.33651726,109190.0,109180.0,0.00049814]
["bitfinex","BTCUSD",1748222223028,0.51590963,109190.0,109180.0,0.00049814]
["bitfinex","BTCUSD",1748222223258,0.86590963,109190.0,109180.0,0.00049814]
["bitfinex","BTCUSD",1748222223462,0.5242059,109160.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748222223664,0.08954556,109150.0,109140.0,0.07345852]
["bitfinex","BTCUSD",1748222223867,0.08954556,109160.0,109140.0,0.13655852]
["bitfinex","BTCUSD",1748222224404,0.08954556,109160.0,109130.0,0.06259671]
["bitfinex","BTCUSD",1748222224963,0.09054556,109150.0,109130.0,0.00019671]
["bitfinex","BTCUSD",1748222225419,0.09054556,109150.0,109130.0,0.34019671]
["bitfinex","BTCUSD",1748222226249,0.08954556,109150.0,109130.0,0.34019671]
["bitfinex","BTCUSD",1748222227180,0.09054556,109150.0,109130.0,0.34019671]
["bitfinex","BTCUSD",1748222229747,0.09054556,109150.0,109130.0,0.08799278]
["bitfinex","BTCUSD",1748222229955,0.43054556,109150.0,109120.0,0.0658]
["bitfinex","BTCUSD",1748222230158,0.43054556,109150.0,109120.0,0.06594928]
["bitfinex","BTCUSD",1748222230369,0.52545193,109150.0,109120.0,0.06594928]
["bitfinex","BTCUSD",1748222230572,0.50712962,109150.0,109120.0,0.00014928]
["bitfinex","BTCUSD",1748222230793,0.50712962,109150.0,109120.0,0.03094928]
["bitfinex","BTCUSD",1748222230985,0.50612962,109150.0,109120.0,0.06374928]
["bitfinex","BTCUSD",1748222231316,0.47482962,109150.0,109120.0,0.06374928]
["bitfinex","BTCUSD",1748222232820,0.62114962,109150.0,109120.0,0.06374928]
["bitfinex","BTCUSD",1748222234310,0.47482962,109150.0,109120.0,0.06374928]
["bitfinex","BTCUSD",1748222234645,0.65124962,109150.0,109120.0,0.06374928]
["bitfinex","BTCUSD",1748222234920,0.50492962,109150.0,109120.0,0.06374928]
["bitfinex","BTCUSD",1748222235119,0.58874962,109150.0,109120.0,0.0660401]
["bitfinex","BTCUSD",1748222235479,0.61884962,109150.0,109120.0,0.0660401]
["bitfinex","BTCUSD",1748222235694,0.65074962,109150.0,109120.0,0.0660401]
["bitfinex","BTCUSD",1748222235897,0.65074962,109150.0,109120.0,0.0690401]
["bitfinex","BTCUSD",1748222236105,0.50442962,109150.0,109120.0,0.0690401]
["bitfinex","BTCUSD",1748222236323,0.65074962,109150.0,109120.0,0.0690401]
["bitfinex","BTCUSD",1748222238495,0.50442962,109150.0,109120.0,0.0690401]
["bitfinex","BTCUSD",1748222238701,0.65074962,109150.0,109120.0,0.0690401]
["bitfinex","BTCUSD",1748222239305,0.50442962,109150.0,109120.0,0.0690401]
["bitfinex","BTCUSD",1748222239457,0.65074962,109150.0,109120.0,0.0690401]
["bitfinex","BTCUSD",1748222239660,0.65078962,109150.0,109120.0,0.0690401]
["bitfinex","BTCUSD",1748222241854,0.0641,109140.0,109120.0,0.00314928]
["bitfinex","BTCUSD",1748222242405,0.61352238,109140.0,109120.0,0.00314928]
["bitfinex","BTCUSD",1748222242627,0.0317,109130.0,109120.0,0.00314928]
["bitfinex","BTCUSD",1748222242839,0.0629,109130.0,109120.0,0.00014928]
["bitfinex","BTCUSD",1748222243248,0.0629,109130.0,109120.0,0.00214928]
["bitfinex","BTCUSD",1748222244049,0.0639,109130.0,109120.0,0.00214928]
["bitfinex","BTCUSD",1748222244426,0.0639,109130.0,109120.0,0.00014928]
["bitfinex","BTCUSD",1748222244833,0.0639,109130.0,109120.0,0.00214928]
["bitfinex","BTCUSD",1748222247905,0.15344556,109130.0,109120.0,0.00214928]
["bitfinex","BTCUSD",1748222249236,0.15244556,109130.0,109120.0,0.00214928]
["bitfinex","BTCUSD",1748222249441,0.15244556,109130.0,109120.0,0.00014928]
["bitfinex","BTCUSD",1748222249641,0.15344556,109130.0,109120.0,0.00014928]
["bitfinex","BTCUSD",1748222250057,0.001,109130.0,109120.0,0.00014928]
["bitfinex","BTCUSD",1748222250273,0.001,109130.0,109120.0,0.03114928]
["bitfinex","BTCUSD",1748222250482,0.001,109130.0,109120.0,0.06664015]
["bitfinex","BTCUSD",1748222251321,0.001,109130.0,109120.0,0.06764015]
["bitfinex","BTCUSD",1748222254212,0.001,109130.0,109120.0,0.00114928]
["bitfinex","BTCUSD",1748222256239,0.001,109130.0,109120.0,0.00344006]
["bitfinex","BTCUSD",1748222256415,0.001,109130.0,109120.0,0.03414928]
["bitfinex","BTCUSD",1748222257006,0.001,109130.0,109120.0,0.03644006]
["bitfinex","BTCUSD",1748222259302,0.001,109130.0,109120.0,0.00114928]
["bitfinex","BTCUSD",1748222259714,0.0635,109130.0,109120.0,0.00114928]
["bitfinex","BTCUSD",1748222260117,0.0329,109130.0,109120.0,0.00114928]
["bitfinex","BTCUSD",1748222261453,0.001,109130.0,109120.0,0.00114928]
["bitfinex","BTCUSD",1748222261824,0.001,109130.0,109120.0,0.03244928]
["bitfinex","BTCUSD",1748222262600,0.001,109130.0,109120.0,0.00114928]
["bitfinex","BTCUSD",1748222264207,0.0629,109130.0,109120.0,0.00114928]
["bitfinex","BTCUSD",1748222264526,0.001,109130.0,109120.0,0.00114928]
["bitfinex","BTCUSD",1748222271146,0.15274556,109130.0,109120.0,0.00114928]
["bitfinex","BTCUSD",1748222272550,0.001,109130.0,109120.0,0.00114928]
["bitfinex","BTCUSD",1748222277303,0.0622,109130.0,109120.0,0.00114928]
["bitfinex","BTCUSD",1748222280507,0.001,109130.0,109120.0,0.00114928]
["bitfinex","BTCUSD",1748222282823,0.001,109130.0,109120.0,0.06434928]
["bitfinex","BTCUSD",1748222283255,0.001,109130.0,109120.0,0.03164928]
["bitfinex","BTCUSD",1748222283379,0.001,109130.0,109120.0,0.00114928]
["bitfinex","BTCUSD",1748222284581,0.001,109130.0,109120.0,0.21190928]
["bitfinex","BTCUSD",1748222286695,0.001,109130.0,109120.0,0.55190928]
["bitfinex","BTCUSD",1748222287440,0.0338,109130.0,109120.0,0.34114928]
["bitfinex","BTCUSD",1748222287650,0.001,109130.0,109120.0,0.34114928]
["bitfinex","BTCUSD",1748222288824,0.0626,109130.0,109120.0,0.34114928]
["bitfinex","BTCUSD",1748222292045,0.0626,109130.0,109110.0,0.3106]
["bitfinex","BTCUSD",1748222292190,0.0627493,109130.0,109110.0,0.40014556]
["bitfinex","BTCUSD",1748222292962,0.033,109120.0,109100.0,0.45508167]
["bitfinex","BTCUSD",1748222293176,0.0646493,109130.0,109110.0,0.3106]
["bitfinex","BTCUSD",1748222293405,0.0656493,109130.0,109110.0,0.3126]
["bitfinex","BTCUSD",1748222296071,0.0656493,109130.0,109110.0,0.12214953]
["bitfinex","BTCUSD",1748222296394,0.0656493,109130.0,109110.0,0.12444043]
["bitfinex","BTCUSD",1748222297012,0.0656493,109130.0,109110.0,0.12214953]
["bitfinex","BTCUSD",1748222297929,0.0656493,109130.0,109110.0,0.12444043]
["bitfinex","BTCUSD",1748222300293,0.0011493,109130.0,109110.0,0.27728599]
["bitfinex","BTCUSD",1748222300442,0.0011493,109130.0,109110.0,0.27499509]
["bitfinex","BTCUSD",1748222300798,0.0011493,109130.0,109120.0,0.00229078]
["bitfinex","BTCUSD",1748222302275,0.0001493,109130.0,109120.0,0.00229078]
["bitfinex","BTCUSD",1748222302658,0.0011493,109130.0,109120.0,0.00229078]
["bitfinex","BTCUSD",1748222303152,0.0011493,109130.0,109120.0,0.03269078]
["bitfinex","BTCUSD",1748222303383,0.0011493,109130.0,109120.0,0.03369078]
["bitfinex","BTCUSD",1748222303582,0.0011493,109130.0,109120.0,0.00329078]
["bitfinex","BTCUSD",1748222306274,0.0011493,109130.0,109120.0,0.06719078]
["bitfinex","BTCUSD",1748222306480,0.0011493,109130.0,109120.0,0.80898641]
["bitfinex","BTCUSD",1748222308148,0.0011493,109130.0,109120.0,0.81760407]
["bitfinex","BTCUSD",1748222308269,0.0011493,109130.0,109120.0,0.80898641]
["bitfinex","BTCUSD",1748222308477,0.0011493,109130.0,109120.0,0.83782723]
["bitfinex","BTCUSD",1748222309260,0.0011493,109130.0,109120.0,0.83682723]
["bitfinex","BTCUSD",1748222309461,0.0001493,109130.0,109120.0,0.83682723]
["bitfinex","BTCUSD",1748222309615,0.0584493,109160.0,109130.0,0.41894085]
["bitfinex","BTCUSD",1748222309797,0.0086063,109160.0,109140.0,0.14636]
["bitfinex","BTCUSD",1748222310001,0.0313,109150.0,109140.0,0.14636]
["bitfinex","BTCUSD",1748222310603,0.0313,109150.0,109130.0,0.12094556]
["bitfinex","BTCUSD",1748222310800,0.0324,109160.0,109130.0,0.3104]
["bitfinex","BTCUSD",1748222311011,0.0324,109140.0,109120.0,0.02884082]
["bitfinex","BTCUSD",1748222311214,0.0324,109140.0,109120.0,0.42878638]
["bitfinex","BTCUSD",1748222311637,0.0324,109140.0,109120.0,0.40194556]
["bitfinex","BTCUSD",1748222311880,0.0324,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748222312236,0.0324,109140.0,109120.0,0.43204556]
["bitfinex","BTCUSD",1748222312433,0.0324,109140.0,109120.0,0.43304556]
["bitfinex","BTCUSD",1748222312643,0.066,109140.0,109120.0,0.43404556]
["bitfinex","BTCUSD",1748222312838,0.066,109140.0,109120.0,0.43304556]
["bitfinex","BTCUSD",1748222313084,0.066,109140.0,109120.0,0.43204556]
["bitfinex","BTCUSD",1748222313284,0.067,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748222313494,0.066,109140.0,109120.0,0.43204556]
["bitfinex","BTCUSD",1748222313696,0.067,109140.0,109120.0,0.43304556]
["bitfinex","BTCUSD",1748222314458,0.067,109140.0,109130.0,0.34]
["bitfinex","BTCUSD",1748222315615,0.065,109140.0,109130.0,0.34]
["bitfinex","BTCUSD",1748222315760,0.066,109140.0,109130.0,0.34]
["bitfinex","BTCUSD",1748222316552,0.066,109140.0,109130.0,0.30559002]
["bitfinex","BTCUSD",1748222316855,0.066,109140.0,109130.0,0.14632]
["bitfinex","BTCUSD",1748222316856,0.001,109140.0,109130.0,0.14632]
["bitfinex","BTCUSD",1748222317065,0.001,109140.0,109130.0,0.14861057]
["bitfinex","BTCUSD",1748222317204,0.001,109140.0,109130.0,0.21201057]
["bitfinex","BTCUSD",1748222317388,0.001,109140.0,109130.0,0.20972]
["bitfinex","BTCUSD",1748222318035,0.0256,109150.0,109130.0,0.20972]
["bitfinex","BTCUSD",1748222318221,0.04001997,109160.0,109130.0,0.20972]
["bitfinex","BTCUSD",1748222319425,0.04001997,109160.0,109140.0,0.00229044]
["bitfinex","BTCUSD",1748222319955,0.04101997,109160.0,109140.0,0.00229044]
["bitfinex","BTCUSD",1748222320359,0.04101997,109160.0,109130.0,0.59926556]
["bitfinex","BTCUSD",1748222321156,0.07121997,109160.0,109130.0,0.59926556]
["bitfinex","BTCUSD",1748222321520,0.07321997,109160.0,109140.0,0.001]
["bitfinex","BTCUSD",1748222321896,0.07321997,109160.0,109130.0,0.59926556]
["bitfinex","BTCUSD",1748222322114,0.07421997,109160.0,109130.0,0.60026556]
["bitfinex","BTCUSD",1748222322322,0.07221997,109160.0,109130.0,0.59926556]
["bitfinex","BTCUSD",1748222322448,0.07121997,109160.0,109130.0,0.59926556]
["bitfinex","BTCUSD",1748222322655,0.07321997,109160.0,109140.0,0.00329031]
["bitfinex","BTCUSD",1748222322848,0.07321997,109160.0,109140.0,0.00229031]
["bitfinex","BTCUSD",1748222323500,0.07321997,109160.0,109130.0,0.59926556]
["bitfinex","BTCUSD",1748222323745,0.002,109160.0,109140.0,0.50033587]
["bitfinex","BTCUSD",1748222323963,0.003,109160.0,109150.0,0.68680085]
["bitfinex","BTCUSD",1748222324123,0.00014947,109170.0,109160.0,0.31454085]
["bitfinex","BTCUSD",1748222324368,0.00014947,109170.0,109160.0,0.46598641]
["bitfinex","BTCUSD",1748222324588,0.00014947,109170.0,109160.0,0.80598641]
["bitfinex","BTCUSD",1748222325167,0.07277935,109210.0,109180.0,0.3]
["bitfinex","BTCUSD",1748222325366,0.033,109200.0,109180.0,0.38954556]
["bitfinex","BTCUSD",1748222325567,0.033,109190.0,109170.0,0.34]
["bitfinex","BTCUSD",1748222325906,0.033,109190.0,109160.0,0.343]
["bitfinex","BTCUSD",1748222325907,0.001,109170.0,109160.0,0.343]
["bitfinex","BTCUSD",1748222326116,0.001,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748222326117,0.0625,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748222326489,0.0615,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748222326872,0.0615,109170.0,109150.0,0.63952]
["bitfinex","BTCUSD",1748222327071,0.0615,109170.0,109150.0,0.72906556]
["bitfinex","BTCUSD",1748222327238,0.0615,109170.0,109150.0,0.72921503]
["bitfinex","BTCUSD",1748222328049,0.0625,109170.0,109150.0,0.72921503]
["bitfinex","BTCUSD",1748222328456,0.0615,109170.0,109150.0,0.72921503]
["bitfinex","BTCUSD",1748222328658,0.0625,109170.0,109150.0,0.72921503]
["bitfinex","BTCUSD",1748222330484,0.0625,109170.0,109150.0,0.73021503]
["bitfinex","BTCUSD",1748222330729,0.0625,109170.0,109150.0,0.64066947]
["bitfinex","BTCUSD",1748222331318,0.001,109170.0,109150.0,0.73021503]
["bitfinex","BTCUSD",1748222331548,0.001,109170.0,109160.0,0.00229001]
["bitfinex","BTCUSD",1748222332356,0.0316,109180.0,109160.0,0.00229001]
["bitfinex","BTCUSD",1748222332559,0.063,109180.0,109160.0,0.00229001]
["bitfinex","BTCUSD",1748222332964,0.003,109170.0,109160.0,0.00229001]
["bitfinex","BTCUSD",1748222333852,0.003,109170.0,109150.0,0.72921503]
["bitfinex","BTCUSD",1748222334651,0.063,109180.0,109150.0,0.72921503]
["bitfinex","BTCUSD",1748222335153,0.063,109180.0,109150.0,0.40001503]
["bitfinex","BTCUSD",1748222335358,0.066,109180.0,109150.0,0.40101503]
["bitfinex","BTCUSD",1748222335828,0.063,109180.0,109150.0,0.40101503]
["bitfinex","BTCUSD",1748222336168,0.064,109180.0,109150.0,0.40101503]
["bitfinex","BTCUSD",1748222336394,0.064,109180.0,109150.0,0.43281503]
["bitfinex","BTCUSD",1748222336614,0.064,109180.0,109150.0,0.43181503]
["bitfinex","BTCUSD",1748222336834,0.064,109180.0,109150.0,0.43281503]
["bitfinex","BTCUSD",1748222337075,0.064,109180.0,109160.0,0.00228997]
["bitfinex","BTCUSD",1748222337497,0.064,109180.0,109150.0,0.40101503]
["bitfinex","BTCUSD",1748222337941,0.064,109180.0,109150.0,0.40001503]
["bitfinex","BTCUSD",1748222339572,0.064,109180.0,109150.0,0.25369503]
["bitfinex","BTCUSD",1748222339784,0.063,109170.0,109160.0,0.14628]
["bitfinex","BTCUSD",1748222340770,0.0305,109160.0,109150.0,0.00014947]
["bitfinex","BTCUSD",1748222340973,0.063,109160.0,109150.0,0.31030947]
["bitfinex","BTCUSD",1748222342091,0.057,109160.0,109150.0,0.31030947]
["bitfinex","BTCUSD",1748222342289,0.059,109160.0,109150.0,0.31030947]
["bitfinex","BTCUSD",1748222342827,0.059,109160.0,109150.0,0.31130947]
["bitfinex","BTCUSD",1748222343709,0.059,109160.0,109150.0,0.00114947]
["bitfinex","BTCUSD",1748222346809,0.002,109160.0,109150.0,0.00114947]
["bitfinex","BTCUSD",1748222349280,0.0606,109170.0,109150.0,0.00114947]
["bitfinex","BTCUSD",1748222350712,0.0606,109170.0,109150.0,0.00014947]
["bitfinex","BTCUSD",1748222351699,0.0606,109170.0,109150.0,0.04014947]
["bitfinex","BTCUSD",1748222352035,0.0606,109170.0,109150.0,0.04114947]
["bitfinex","BTCUSD",1748222353756,0.064,109160.0,109150.0,0.18746947]
["bitfinex","BTCUSD",1748222353964,0.064,109160.0,109150.0,0.04114947]
["bitfinex","BTCUSD",1748222354162,0.55555139,109160.0,109150.0,0.04114947]
["bitfinex","BTCUSD",1748222355245,0.64509695,109160.0,109150.0,0.04014947]
["bitfinex","BTCUSD",1748222355451,0.64509695,109160.0,109150.0,0.04114947]
["bitfinex","BTCUSD",1748222359105,0.65425705,109160.0,109150.0,0.04114947]
["bitfinex","BTCUSD",1748222360019,0.64509695,109160.0,109150.0,0.04114947]
["bitfinex","BTCUSD",1748222365389,0.65425705,109160.0,109150.0,0.04114947]
["bitfinex","BTCUSD",1748222365726,0.64509695,109160.0,109150.0,0.04114947]
["bitfinex","BTCUSD",1748222367289,1.15496897,109160.0,109150.0,0.04114947]
["bitfinex","BTCUSD",1748222367458,1.16412958,109160.0,109150.0,0.04114947]
["bitfinex","BTCUSD",1748222367652,0.67257819,109160.0,109150.0,0.04114947]
["bitfinex","BTCUSD",1748222368217,0.67257819,109160.0,109150.0,0.04014947]
["bitfinex","BTCUSD",1748222368629,0.66541758,109160.0,109150.0,0.04014947]
["bitfinex","BTCUSD",1748222368985,0.66841758,109160.0,109150.0,0.04014947]
["bitfinex","BTCUSD",1748222369198,0.67757819,109160.0,109150.0,0.04014947]
["bitfinex","BTCUSD",1748222369595,0.65009695,109160.0,109150.0,0.04014947]
["bitfinex","BTCUSD",1748222370616,1.69234695,109160.0,109150.0,0.04014947]
["bitfinex","BTCUSD",1748222371035,1.83866695,109160.0,109150.0,0.04014947]
["bitfinex","BTCUSD",1748222371555,1.65544966,109160.0,109150.0,0.04014947]
["bitfinex","BTCUSD",1748222371753,1.84782773,109160.0,109150.0,0.04014947]
["bitfinex","BTCUSD",1748222373574,1.8295071,109160.0,109150.0,0.03723608]
["bitfinex","BTCUSD",1748222373846,1.90986792,109160.0,109150.0,0.00014947]
["bitfinex","BTCUSD",1748222374024,1.97524799,109160.0,109150.0,0.00014947]
["bitfinex","BTCUSD",1748222374443,0.55565139,109120.0,109100.0,0.34102]
["bitfinex","BTCUSD",1748222374653,0.64519695,109120.0,109100.0,0.31012]
["bitfinex","BTCUSD",1748222374854,0.64519695,109120.0,109100.0,0.14636]
["bitfinex","BTCUSD",1748222375203,0.64419695,109120.0,109100.0,0.14636]
["bitfinex","BTCUSD",1748222375605,0.64528812,109120.0,109100.0,0.14636]
["bitfinex","BTCUSD",1748222376454,0.64628812,109120.0,109090.0,0.430763]
["bitfinex","BTCUSD",1748222376657,0.64628812,109120.0,109090.0,0.577123]
["bitfinex","BTCUSD",1748222376991,0.64628812,109120.0,109090.0,0.430763]
["bitfinex","BTCUSD",1748222377193,0.64628812,109120.0,109090.0,0.577123]
["bitfinex","BTCUSD",1748222377517,0.64528812,109120.0,109090.0,0.430763]
["bitfinex","BTCUSD",1748222377788,0.52215139,109110.0,109090.0,0.0349]
["bitfinex","BTCUSD",1748222377931,0.0306,109110.0,109090.0,0.0349]
["bitfinex","BTCUSD",1748222378488,0.0306,109110.0,109090.0,0.04338895]
["bitfinex","BTCUSD",1748222379088,0.0306,109110.0,109090.0,0.03938895]
["bitfinex","BTCUSD",1748222380291,0.64189695,109110.0,109090.0,0.00848895]
["bitfinex","BTCUSD",1748222380471,0.64189695,109110.0,109090.0,0.00948895]
["bitfinex","BTCUSD",1748222380657,0.64189695,109110.0,109090.0,0.01148895]
["bitfinex","BTCUSD",1748222382507,0.0318,109100.0,109090.0,0.01148895]
["bitfinex","BTCUSD",1748222382708,0.0624,109100.0,109090.0,0.01148895]
["bitfinex","BTCUSD",1748222383619,0.55395139,109100.0,109090.0,0.01148895]
["bitfinex","BTCUSD",1748222383821,0.0624,109100.0,109090.0,0.00848895]
["bitfinex","BTCUSD",1748222384020,0.0564,109100.0,109090.0,0.00948895]
["bitfinex","BTCUSD",1748222384240,0.0258,109100.0,109090.0,0.01148895]
["bitfinex","BTCUSD",1748222384870,0.0583,109100.0,109090.0,0.01148895]
["bitfinex","BTCUSD",1748222385344,0.61359695,109110.0,109090.0,0.01148895]
["bitfinex","BTCUSD",1748222386783,0.0316,109100.0,109090.0,0.01048895]
["bitfinex","BTCUSD",1748222386937,0.0316,109100.0,109090.0,0.01148895]
["bitfinex","BTCUSD",1748222387143,0.0316,109100.0,109090.0,0.00948895]
["bitfinex","BTCUSD",1748222387358,0.0316,109100.0,109090.0,0.01148895]
["bitfinex","BTCUSD",1748222387528,0.61149695,109110.0,109090.0,0.01148895]
["bitfinex","BTCUSD",1748222387529,0.64299695,109110.0,109090.0,0.01148895]
["bitfinex","BTCUSD",1748222387746,0.64299695,109110.0,109090.0,0.01048895]
["bitfinex","BTCUSD",1748222388073,0.64299695,109110.0,109090.0,0.00948895]
["bitfinex","BTCUSD",1748222388275,0.64299695,109110.0,109080.0,0.09408095]
["bitfinex","BTCUSD",1748222388436,0.34,109100.0,109080.0,0.0638]
["bitfinex","BTCUSD",1748222388665,0.34,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1748222390100,0.0639,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1748222390291,0.55545139,109100.0,109070.0,0.284266]
["bitfinex","BTCUSD",1748222390493,0.55545139,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1748222390726,0.55545139,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1748222391022,0.55545139,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1748222391227,0.54945139,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1748222391868,0.0579,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1748222392249,0.0579,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1748222393646,0.63899695,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1748222398203,0.63299695,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1748222399155,0.12194556,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1748222400553,0.61349695,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1748222400719,0.61349695,109100.0,109090.0,0.01050675]
["bitfinex","BTCUSD",1748222401311,0.64349695,109100.0,109090.0,0.01050675]
["bitfinex","BTCUSD",1748222402868,0.65266234,109100.0,109090.0,0.01050675]
["bitfinex","BTCUSD",1748222403096,0.64349695,109100.0,109090.0,0.01050675]
["bitfinex","BTCUSD",1748222403256,0.98349695,109100.0,109090.0,0.01050675]
["bitfinex","BTCUSD",1748222403454,1.01099331,109100.0,109090.0,0.01050675]
["bitfinex","BTCUSD",1748222403751,1.00182766,109100.0,109090.0,0.00950675]
["bitfinex","BTCUSD",1748222403954,1.01099313,109100.0,109090.0,0.00850675]
["bitfinex","BTCUSD",1748222404482,0.98349695,109100.0,109090.0,0.00850675]
["bitfinex","BTCUSD",1748222404717,0.49194556,109100.0,109090.0,0.00850675]
["bitfinex","BTCUSD",1748222404921,0.98449695,109100.0,109090.0,0.00850675]
["bitfinex","BTCUSD",1748222405124,0.63934556,109100.0,109090.0,0.00850675]
["bitfinex","BTCUSD",1748222405564,0.63934556,109100.0,109080.0,0.0332]
["bitfinex","BTCUSD",1748222405767,0.08954556,109090.0,109080.0,0.0332]
["bitfinex","BTCUSD",1748222405916,0.08854556,109090.0,109080.0,0.0332]
["bitfinex","BTCUSD",1748222406297,0.08854556,109090.0,109080.0,0.0657]
["bitfinex","BTCUSD",1748222406498,0.08754556,109090.0,109080.0,0.0657]
["bitfinex","BTCUSD",1748222407108,0.09154556,109090.0,109080.0,0.0667]
["bitfinex","BTCUSD",1748222407340,0.09154556,109090.0,109080.0,0.0342]
["bitfinex","BTCUSD",1748222407758,0.09554556,109090.0,109080.0,0.0342]
["bitfinex","BTCUSD",1748222408438,0.008,109090.0,109080.0,0.0667]
["bitfinex","BTCUSD",1748222415661,0.008,109090.0,109080.0,0.0342]
["bitfinex","BTCUSD",1748222416855,0.008,109090.0,109060.0,0.34]
["bitfinex","BTCUSD",1748222417010,0.008,109090.0,109060.0,0.42954556]
["bitfinex","BTCUSD",1748222417384,0.008,109090.0,109070.0,0.00229183]
["bitfinex","BTCUSD",1748222418400,0.004,109090.0,109070.0,0.00229183]
["bitfinex","BTCUSD",1748222418884,0.005,109090.0,109070.0,0.00229183]
["bitfinex","BTCUSD",1748222419094,0.001,109090.0,109070.0,0.00229183]
["bitfinex","BTCUSD",1748222419313,0.002,109090.0,109070.0,0.00229183]
["bitfinex","BTCUSD",1748222419625,0.004,109090.0,109070.0,0.00229183]
["bitfinex","BTCUSD",1748222419820,0.007,109090.0,109070.0,0.06699183]
["bitfinex","BTCUSD",1748222420168,0.007,109090.0,109080.0,0.0315]
["bitfinex","BTCUSD",1748222421345,0.007,109090.0,109080.0,0.0617]
["bitfinex","BTCUSD",1748222421536,0.005,109090.0,109080.0,0.0617]
["bitfinex","BTCUSD",1748222422114,0.004,109090.0,109080.0,0.0315]
["bitfinex","BTCUSD",1748222422535,0.009,109090.0,109080.0,0.0325]
["bitfinex","BTCUSD",1748222423035,0.009,109090.0,109080.0,0.065]
["bitfinex","BTCUSD",1748222423244,0.009,109090.0,109080.0,0.06729167]
["bitfinex","BTCUSD",1748222424067,0.009,109090.0,109080.0,0.03479167]
["bitfinex","BTCUSD",1748222424238,0.009,109090.0,109080.0,0.065]
["bitfinex","BTCUSD",1748222424443,0.009,109090.0,109080.0,0.06729149]
["bitfinex","BTCUSD",1748222425168,0.005,109090.0,109080.0,0.23093149]
["bitfinex","BTCUSD",1748222425397,0.75669473,109120.0,109090.0,0.0623]
["bitfinex","BTCUSD",1748222425691,0.84624029,109120.0,109090.0,0.0623]
["bitfinex","BTCUSD",1748222426038,0.72389473,109120.0,109100.0,0.06749132]
["bitfinex","BTCUSD",1748222426239,0.04419473,109120.0,109100.0,0.06749132]
["bitfinex","BTCUSD",1748222426642,0.07599473,109120.0,109100.0,0.06749132]
["bitfinex","BTCUSD",1748222428077,0.07499473,109120.0,109100.0,0.0652]
["bitfinex","BTCUSD",1748222428525,0.04619473,109120.0,109100.0,0.06749121]
["bitfinex","BTCUSD",1748222429129,0.04819473,109120.0,109100.0,0.06749121]
["bitfinex","BTCUSD",1748222429340,0.04819473,109120.0,109100.0,0.0652]
["bitfinex","BTCUSD",1748222429536,0.08109473,109120.0,109100.0,0.0321]
["bitfinex","BTCUSD",1748222429936,0.08109473,109120.0,109090.0,0.07064353]
["bitfinex","BTCUSD",1748222430138,0.17064029,109120.0,109090.0,0.07064353]
["bitfinex","BTCUSD",1748222431059,0.16864029,109120.0,109090.0,0.07064353]
["bitfinex","BTCUSD",1748222431260,0.16864029,109120.0,109100.0,0.03539121]
["bitfinex","BTCUSD",1748222431875,0.16964029,109120.0,109100.0,0.03539121]
["bitfinex","BTCUSD",1748222432207,0.16764029,109120.0,109100.0,0.03539121]
["bitfinex","BTCUSD",1748222432407,0.16664029,109120.0,109100.0,0.03539121]
["bitfinex","BTCUSD",1748222432760,0.16864029,109120.0,109100.0,0.03539121]
["bitfinex","BTCUSD",1748222433192,0.17064029,109120.0,109100.0,0.03539121]
["bitfinex","BTCUSD",1748222434474,0.17064029,109120.0,109100.0,0.0331]
["bitfinex","BTCUSD",1748222435264,0.01679473,109120.0,109100.0,0.06469121]
["bitfinex","BTCUSD",1748222435903,0.04859473,109120.0,109100.0,0.06469121]
["bitfinex","BTCUSD",1748222437068,0.01679473,109120.0,109100.0,0.06469121]
["bitfinex","BTCUSD",1748222440061,0.01679473,109120.0,109100.0,0.0624]
["bitfinex","BTCUSD",1748222441597,0.01679473,109120.0,109110.0,0.00229102]
["bitfinex","BTCUSD",1748222442240,0.004,109120.0,109100.0,0.4024]
["bitfinex","BTCUSD",1748222442444,0.002,109120.0,109110.0,0.00229101]
["bitfinex","BTCUSD",1748222442645,0.033,109120.0,109110.0,0.00229101]
["bitfinex","BTCUSD",1748222442965,0.036,109120.0,109100.0,0.4024]
["bitfinex","BTCUSD",1748222443311,0.034,109120.0,109100.0,0.4024]
["bitfinex","BTCUSD",1748222443563,0.031,109120.0,109100.0,0.4024]
["bitfinex","BTCUSD",1748222443767,0.031,109120.0,109110.0,0.00229102]
["bitfinex","BTCUSD",1748222443965,0.033,109120.0,109110.0,0.00229102]
["bitfinex","BTCUSD",1748222444148,0.037,109120.0,109110.0,0.00229102]
["bitfinex","BTCUSD",1748222445126,0.035,109120.0,109110.0,0.00229102]
["bitfinex","BTCUSD",1748222445467,0.038,109120.0,109110.0,0.00229102]
["bitfinex","BTCUSD",1748222446802,0.007,109120.0,109110.0,0.00229102]
["bitfinex","BTCUSD",1748222447421,0.006,109120.0,109110.0,0.00229102]
["bitfinex","BTCUSD",1748222449484,0.0391,109120.0,109110.0,0.00229102]
["bitfinex","BTCUSD",1748222454568,0.0331,109120.0,109110.0,0.00229102]
["bitfinex","BTCUSD",1748222455058,0.00905982,109140.0,109120.0,0.0324]
["bitfinex","BTCUSD",1748222455059,0.04095982,109140.0,109120.0,0.0324]
["bitfinex","BTCUSD",1748222455315,0.0319,109140.0,109120.0,0.0617]
["bitfinex","BTCUSD",1748222455548,0.0624,109150.0,109130.0,0.00229061]
["bitfinex","BTCUSD",1748222456797,0.0311,109140.0,109130.0,0.00229061]
["bitfinex","BTCUSD",1748222457053,0.0635,109140.0,109120.0,0.546213]
["bitfinex","BTCUSD",1748222457253,0.0635,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1748222457797,0.0635,109140.0,109120.0,0.575513]
["bitfinex","BTCUSD",1748222458029,0.0635,109140.0,109130.0,0.003]
["bitfinex","BTCUSD",1748222458284,0.0635,109140.0,109130.0,0.006]
["bitfinex","BTCUSD",1748222458734,0.0635,109140.0,109130.0,0.003]
["bitfinex","BTCUSD",1748222459209,0.0635,109140.0,109130.0,0.006]
["bitfinex","BTCUSD",1748222459881,0.0635,109140.0,109130.0,0.003]
["bitfinex","BTCUSD",1748222461247,0.0635,109140.0,109130.0,0.005]
["bitfinex","BTCUSD",1748222462686,0.0635,109140.0,109130.0,0.16832]
["bitfinex","BTCUSD",1748222462909,0.0635,109140.0,109130.0,0.005]
["bitfinex","BTCUSD",1748222463201,0.55505139,109140.0,109130.0,0.005]
["bitfinex","BTCUSD",1748222463425,0.15304556,109140.0,109130.0,0.005]
["bitfinex","BTCUSD",1748222463642,0.64459695,109140.0,109130.0,0.005]
["bitfinex","BTCUSD",1748222464277,0.64459695,109140.0,109130.0,0.003]
["bitfinex","BTCUSD",1748222464790,0.64459695,109140.0,109130.0,0.004]
["bitfinex","BTCUSD",1748222465023,0.64459695,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748222465147,0.64559695,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748222466380,0.64559695,109140.0,109110.0,0.0001493]
["bitfinex","BTCUSD",1748222466580,0.08954556,109130.0,109110.0,0.0001493]
["bitfinex","BTCUSD",1748222466781,0.065,109120.0,109110.0,0.0001493]
["bitfinex","BTCUSD",1748222467478,0.065,109120.0,109110.0,0.0021493]
["bitfinex","BTCUSD",1748222468091,0.065,109120.0,109110.0,0.0001493]
["bitfinex","BTCUSD",1748222468307,0.065,109120.0,109110.0,0.0041493]
["bitfinex","BTCUSD",1748222469120,0.065,109120.0,109110.0,0.0021493]
["bitfinex","BTCUSD",1748222469466,0.065,109120.0,109110.0,0.0041493]
["bitfinex","BTCUSD",1748222469711,0.065,109120.0,109110.0,0.0001493]
["bitfinex","BTCUSD",1748222470008,0.065,109120.0,109110.0,0.0011493]
["bitfinex","BTCUSD",1748222470543,0.062,109140.0,109120.0,0.34]
["bitfinex","BTCUSD",1748222470970,0.062,109140.0,109120.0,0.3711]
["bitfinex","BTCUSD",1748222471171,0.062,109140.0,109120.0,0.34]
["bitfinex","BTCUSD",1748222471453,0.0308,109120.0,109110.0,0.0011493]
["bitfinex","BTCUSD",1748222471656,0.062,109120.0,109110.0,0.0011493]
["bitfinex","BTCUSD",1748222472076,0.062,109120.0,109110.0,0.0001493]
["bitfinex","BTCUSD",1748222472987,0.062,109120.0,109110.0,0.0011493]
["bitfinex","BTCUSD",1748222473503,0.64309695,109120.0,109110.0,0.0011493]
["bitfinex","BTCUSD",1748222473658,0.64309695,109120.0,109110.0,0.0021493]
["bitfinex","BTCUSD",1748222476295,0.65226041,109120.0,109110.0,0.0021493]
["bitfinex","BTCUSD",1748222476494,0.64309695,109120.0,109110.0,0.0021493]
["bitfinex","BTCUSD",1748222479107,0.4042,109110.0,109080.0,0.0609]
["bitfinex","BTCUSD",1748222479312,0.49374556,109110.0,109080.0,0.06369013]
["bitfinex","BTCUSD",1748222479718,0.46254556,109110.0,109080.0,0.06369013]
["bitfinex","BTCUSD",1748222479917,0.0322,109100.0,109080.0,0.06369013]
["bitfinex","BTCUSD",1748222480375,0.0322,109100.0,109080.0,0.06869013]
["bitfinex","BTCUSD",1748222480911,0.0322,109100.0,109080.0,0.06369013]
["bitfinex","BTCUSD",1748222481307,0.0322,109100.0,109080.0,0.06869013]
["bitfinex","BTCUSD",1748222481614,0.0262,109100.0,109080.0,0.06869013]
["bitfinex","BTCUSD",1748222482575,0.0603,109100.0,109080.0,0.005]
["bitfinex","BTCUSD",1748222482911,0.0603,109100.0,109080.0,0.00729151]
["bitfinex","BTCUSD",1748222483113,0.0603,109100.0,109080.0,0.005]
["bitfinex","BTCUSD",1748222483332,0.0303,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1748222484313,0.0608,109090.0,109070.0,0.45898919]
["bitfinex","BTCUSD",1748222484510,0.0608,109090.0,109070.0,0.31268036]
["bitfinex","BTCUSD",1748222484724,0.0618,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1748222485152,0.15134556,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1748222485372,0.15134556,109090.0,109070.0,0.01268036]
["bitfinex","BTCUSD",1748222485594,0.15034556,109090.0,109080.0,0.004]
["bitfinex","BTCUSD",1748222485896,0.16497339,109090.0,109080.0,0.004]
["bitfinex","BTCUSD",1748222486100,0.16397339,109090.0,109080.0,0.004]
["bitfinex","BTCUSD",1748222486230,0.0636,109080.0,109070.0,9.117e-05]
["bitfinex","BTCUSD",1748222486431,0.06589159,109080.0,109070.0,0.00409117]
["bitfinex","BTCUSD",1748222486987,0.06589159,109080.0,109070.0,9.117e-05]
["bitfinex","BTCUSD",1748222487400,0.06089159,109080.0,109070.0,9.117e-05]
["bitfinex","BTCUSD",1748222488027,0.06089159,109080.0,109070.0,0.00109117]
["bitfinex","BTCUSD",1748222488745,0.05489159,109080.0,109070.0,0.00109117]
["bitfinex","BTCUSD",1748222489160,0.05589159,109080.0,109070.0,0.00109117]
["bitfinex","BTCUSD",1748222494641,0.0536,109080.0,109070.0,0.00109117]
["bitfinex","BTCUSD",1748222495652,0.0486,109080.0,109070.0,0.00109117]
["bitfinex","BTCUSD",1748222503436,0.0486,109080.0,109070.0,0.01109117]
["bitfinex","BTCUSD",1748222503738,0.0436,109080.0,109070.0,0.01109117]
["bitfinex","BTCUSD",1748222504467,0.001,109080.0,109070.0,0.01109117]
["bitfinex","BTCUSD",1748222507773,0.0665,109080.0,109060.0,0.01454085]
["bitfinex","BTCUSD",1748222507977,0.0325,109070.0,109060.0,0.30940986]
["bitfinex","BTCUSD",1748222508229,0.0655,109070.0,109060.0,4.986e-05]
["bitfinex","BTCUSD",1748222508570,0.0655,109070.0,109060.0,0.30940986]
["bitfinex","BTCUSD",1748222510136,0.0655,109070.0,109060.0,0.14744986]
["bitfinex","BTCUSD",1748222510782,0.0635,109070.0,109060.0,0.14744986]
["bitfinex","BTCUSD",1748222511391,0.0635,109070.0,109060.0,0.00334187]
["bitfinex","BTCUSD",1748222513165,0.0305,109070.0,109060.0,0.00334187]
["bitfinex","BTCUSD",1748222513587,0.0304,109080.0,109060.0,0.00334187]
["bitfinex","BTCUSD",1748222513792,0.0624,109080.0,109060.0,0.12082828]
["bitfinex","BTCUSD",1748222513994,0.032,109080.0,109060.0,0.12082828]
["bitfinex","BTCUSD",1748222514397,0.032,109080.0,109060.0,0.11982828]
["bitfinex","BTCUSD",1748222514781,0.032,109080.0,109060.0,0.12082828]
["bitfinex","BTCUSD",1748222515037,0.0652,109080.0,109060.0,0.11882828]
["bitfinex","BTCUSD",1748222515621,0.0652,109080.0,109060.0,0.10742828]
["bitfinex","BTCUSD",1748222516644,0.0652,109080.0,109060.0,0.12082828]
["bitfinex","BTCUSD",1748222517926,0.0592,109080.0,109060.0,0.12082828]
["bitfinex","BTCUSD",1748222520943,0.0592,109080.0,109070.0,0.01454085]
["bitfinex","BTCUSD",1748222521145,0.07692783,109090.0,109070.0,0.01454085]
["bitfinex","BTCUSD",1748222521531,0.0633,109090.0,109070.0,0.01454085]
["bitfinex","BTCUSD",1748222521955,0.07722704,109090.0,109070.0,0.01454085]
["bitfinex","BTCUSD",1748222522319,0.07922704,109090.0,109070.0,0.01454085]
["bitfinex","BTCUSD",1748222523263,0.07922704,109090.0,109070.0,0.17750085]
["bitfinex","BTCUSD",1748222523576,0.001,109080.0,109070.0,0.17750085]
["bitfinex","BTCUSD",1748222523984,0.07922704,109090.0,109070.0,0.17750085]
["bitfinex","BTCUSD",1748222524328,0.08022704,109090.0,109070.0,0.17750085]
["bitfinex","BTCUSD",1748222524604,0.07822704,109090.0,109070.0,0.17750085]
["bitfinex","BTCUSD",1748222524979,0.002,109080.0,109070.0,0.17750085]
["bitfinex","BTCUSD",1748222525218,0.07222704,109090.0,109070.0,0.17750085]
["bitfinex","BTCUSD",1748222525625,0.0603,109090.0,109080.0,0.00229164]
["bitfinex","BTCUSD",1748222526266,0.0593,109090.0,109080.0,0.00229164]
["bitfinex","BTCUSD",1748222527524,0.0583,109090.0,109080.0,0.00229164]
["bitfinex","BTCUSD",1748222527739,0.0603,109090.0,109080.0,0.00229164]
["bitfinex","BTCUSD",1748222529473,0.0613,109080.0,109070.0,0.35104585]
["bitfinex","BTCUSD",1748222530118,0.0665,109090.0,109070.0,0.44059141]
["bitfinex","BTCUSD",1748222530293,0.0665,109090.0,109080.0,0.00229158]
["bitfinex","BTCUSD",1748222530500,0.0635,109090.0,109080.0,0.00229158]
["bitfinex","BTCUSD",1748222531835,0.0643,109100.0,109080.0,0.00229158]
["bitfinex","BTCUSD",1748222532133,0.002,109090.0,109080.0,0.00229158]
["bitfinex","BTCUSD",1748222532540,0.003,109090.0,109080.0,0.00229158]
["bitfinex","BTCUSD",1748222533125,0.002,109090.0,109080.0,0.00229158]
["bitfinex","BTCUSD",1748222533331,0.0643,109100.0,109080.0,0.00229158]
["bitfinex","BTCUSD",1748222533536,0.0643,109100.0,109080.0,0.09183714]
["bitfinex","BTCUSD",1748222533733,0.0663,109100.0,109080.0,0.09183714]
["bitfinex","BTCUSD",1748222534405,0.0663,109100.0,109080.0,0.09283714]
["bitfinex","BTCUSD",1748222534633,0.0643,109100.0,109080.0,0.09183714]
["bitfinex","BTCUSD",1748222534802,0.0643,109100.0,109080.0,0.09283714]
["bitfinex","BTCUSD",1748222535010,0.0643,109100.0,109070.0,0.55742591]
["bitfinex","BTCUSD",1748222535322,0.0643,109100.0,109070.0,0.65837147]
["bitfinex","BTCUSD",1748222535730,0.0643,109100.0,109080.0,0.00114539]
["bitfinex","BTCUSD",1748222536454,0.0328,109100.0,109080.0,0.00114539]
["bitfinex","BTCUSD",1748222536664,0.0307,109090.0,109080.0,0.00114539]
["bitfinex","BTCUSD",1748222536863,0.0634,109090.0,109080.0,0.00114539]
["bitfinex","BTCUSD",1748222537018,0.0574,109090.0,109070.0,0.68583447]
["bitfinex","BTCUSD",1748222538526,0.0574,109090.0,109070.0,0.68683447]
["bitfinex","BTCUSD",1748222539684,0.00519289,109110.0,109080.0,0.00114561]
["bitfinex","BTCUSD",1748222539915,0.0319,109100.0,109080.0,0.00114561]
["bitfinex","BTCUSD",1748222540138,0.0627,109100.0,109080.0,0.00114561]
["bitfinex","BTCUSD",1748222543108,0.0627,109100.0,109080.0,0.34114561]
["bitfinex","BTCUSD",1748222543323,0.0627,109100.0,109080.0,0.34]
["bitfinex","BTCUSD",1748222543537,0.0627,109100.0,109090.0,0.00114522]
["bitfinex","BTCUSD",1748222544181,0.00232861,109110.0,109090.0,0.00114522]
["bitfinex","BTCUSD",1748222544182,0.03312861,109110.0,109090.0,0.00114522]
["bitfinex","BTCUSD",1748222544430,0.0308,109100.0,109090.0,0.00114522]
["bitfinex","BTCUSD",1748222545738,0.001,109100.0,109090.0,0.00114522]
["bitfinex","BTCUSD",1748222546271,0.0318,109100.0,109090.0,0.00114522]
["bitfinex","BTCUSD",1748222547017,0.001,109100.0,109090.0,0.66114522]
["bitfinex","BTCUSD",1748222547277,0.001,109100.0,109090.0,0.6774]
["bitfinex","BTCUSD",1748222548045,0.001,109100.0,109090.0,0.3774]
["bitfinex","BTCUSD",1748222548820,0.00232861,109110.0,109090.0,0.3774]
["bitfinex","BTCUSD",1748222548996,0.06332861,109110.0,109100.0,0.14754461]
["bitfinex","BTCUSD",1748222549226,0.06332861,109110.0,109100.0,0.31018461]
["bitfinex","BTCUSD",1748222549388,0.06332861,109110.0,109100.0,0.30904]
["bitfinex","BTCUSD",1748222550103,0.06382692,109110.0,109100.0,0.30904]
["bitfinex","BTCUSD",1748222550838,0.06482692,109110.0,109090.0,0.36746]
["bitfinex","BTCUSD",1748222551038,0.0627,109100.0,109090.0,0.67646]
["bitfinex","BTCUSD",1748222551159,0.0567,109100.0,109090.0,0.649]
["bitfinex","BTCUSD",1748222552461,0.0567,109100.0,109090.0,0.34]
["bitfinex","BTCUSD",1748222552836,0.06556451,109100.0,109090.0,0.34]
["bitfinex","BTCUSD",1748222555292,0.0567,109100.0,109090.0,0.335]
["bitfinex","BTCUSD",1748222559518,0.0507,109100.0,109090.0,0.335]
["bitfinex","BTCUSD",1748222564388,0.0649,109090.0,109080.0,0.5492]
["bitfinex","BTCUSD",1748222565357,0.0649,109090.0,109080.0,0.3866]
["bitfinex","BTCUSD",1748222565530,0.0649,109090.0,109080.0,0.3886]
["bitfinex","BTCUSD",1748222565733,0.0649,109090.0,109080.0,0.3906]
["bitfinex","BTCUSD",1748222566606,0.0589,109090.0,109080.0,0.3906]
["bitfinex","BTCUSD",1748222567158,0.0589,109090.0,109080.0,0.3822584]
["bitfinex","BTCUSD",1748222569657,0.0589,109090.0,109080.0,0.344]
["bitfinex","BTCUSD",1748222573667,0.0529,109090.0,109080.0,0.342]
["bitfinex","BTCUSD",1748222574954,0.0529,109090.0,109080.0,0.34]
["bitfinex","BTCUSD",1748222577519,0.03,109100.0,109080.0,0.35454085]
["bitfinex","BTCUSD",1748222577726,0.03,109100.0,109090.0,0.3824]
["bitfinex","BTCUSD",1748222577727,0.0333,109100.0,109090.0,0.3824]
["bitfinex","BTCUSD",1748222577964,0.0333,109100.0,109090.0,0.5288]
["bitfinex","BTCUSD",1748222579016,0.0649,109100.0,109090.0,0.5288]
["bitfinex","BTCUSD",1748222579487,0.0669,109100.0,109090.0,0.5288]
["bitfinex","BTCUSD",1748222580585,0.0619,109100.0,109090.0,0.5288]
["bitfinex","BTCUSD",1748222585324,0.0619,109100.0,109090.0,0.54468]
["bitfinex","BTCUSD",1748222587733,0.0559,109100.0,109090.0,0.54468]
["bitfinex","BTCUSD",1748222588280,0.0559,109100.0,109090.0,0.3824]
["bitfinex","BTCUSD",1748222591557,0.003,109100.0,109090.0,0.3824]
["bitfinex","BTCUSD",1748222594125,0.002,109100.0,109090.0,0.3824]
["bitfinex","BTCUSD",1748222594761,0.05969831,109110.0,109090.0,0.3824]
["bitfinex","BTCUSD",1748222594961,0.05969831,109110.0,109100.0,0.00114484]
["bitfinex","BTCUSD",1748222595809,0.0302,109120.0,109100.0,0.14754484]
["bitfinex","BTCUSD",1748222596019,0.03029133,109120.0,109100.0,0.17794484]
["bitfinex","BTCUSD",1748222596195,0.03029133,109120.0,109100.0,0.2674904]
["bitfinex","BTCUSD",1748222596400,0.002,109110.0,109100.0,0.31028641]
["bitfinex","BTCUSD",1748222596599,0.002,109110.0,109100.0,1.11224641]
["bitfinex","BTCUSD",1748222597014,0.002,109110.0,109100.0,0.77448641]
["bitfinex","BTCUSD",1748222597232,0.002,109110.0,109100.0,1.08284641]
["bitfinex","BTCUSD",1748222597629,0.002,109110.0,109100.0,1.05244641]
["bitfinex","BTCUSD",1748222597848,0.002,109110.0,109100.0,0.66290085]
["bitfinex","BTCUSD",1748222598045,0.0322,109110.0,109100.0,0.69174167]
["bitfinex","BTCUSD",1748222598400,0.0302,109110.0,109100.0,0.69174167]
["bitfinex","BTCUSD",1748222598739,0.0302,109110.0,109100.0,0.69274167]
["bitfinex","BTCUSD",1748222598935,0.0302,109110.0,109100.0,0.70181618]
["bitfinex","BTCUSD",1748222599948,0.0302,109110.0,109100.0,0.69274167]
["bitfinex","BTCUSD",1748222600983,0.0302,109110.0,109100.0,0.66390085]
["bitfinex","BTCUSD",1748222601837,0.0242,109110.0,109100.0,0.66390085]
["bitfinex","BTCUSD",1748222602271,0.03149133,109120.0,109100.0,0.66390085]
["bitfinex","BTCUSD",1748222603203,0.03149133,109120.0,109100.0,0.75344641]
["bitfinex","BTCUSD",1748222603412,9.133e-05,109120.0,109110.0,0.10523063]
["bitfinex","BTCUSD",1748222603584,9.133e-05,109120.0,109110.0,0.10408641]
["bitfinex","BTCUSD",1748222605327,0.00109133,109120.0,109110.0,0.10408641]
["bitfinex","BTCUSD",1748222606349,0.06529133,109120.0,109100.0,0.89140082]
["bitfinex","BTCUSD",1748222606516,0.06629133,109120.0,109110.0,0.14636]
["bitfinex","BTCUSD",1748222606888,0.06629133,109120.0,109100.0,0.92034638]
["bitfinex","BTCUSD",1748222607083,0.06529133,109120.0,109110.0,0.14636]
["bitfinex","BTCUSD",1748222608918,0.05929133,109120.0,109110.0,0.14636]
["bitfinex","BTCUSD",1748222609318,0.06029133,109120.0,109110.0,0.14636]
["bitfinex","BTCUSD",1748222615340,0.001,109120.0,109110.0,0.62439055]
["bitfinex","BTCUSD",1748222615557,0.001,109120.0,109110.0,1.35845599]
["bitfinex","BTCUSD",1748222616015,0.0585,109140.0,109120.0,0.38734085]
["bitfinex","BTCUSD",1748222616212,0.0585,109140.0,109130.0,0.16306318]
["bitfinex","BTCUSD",1748222618509,0.0585,109140.0,109130.0,0.16506318]
["bitfinex","BTCUSD",1748222618910,0.0585,109140.0,109130.0,0.16806318]
["bitfinex","BTCUSD",1748222619739,0.0635,109150.0,109140.0,0.34]
["bitfinex","BTCUSD",1748222620087,0.0324,109150.0,109140.0,0.34]
["bitfinex","BTCUSD",1748222620979,0.0635,109150.0,109140.0,0.34]
["bitfinex","BTCUSD",1748222621382,0.0635,109150.0,109140.0,0.341]
["bitfinex","BTCUSD",1748222621781,0.0635,109150.0,109140.0,0.342]
["bitfinex","BTCUSD",1748222622582,0.0324,109150.0,109140.0,0.342]
["bitfinex","BTCUSD",1748222622830,0.06224948,109160.0,109140.0,0.342]
["bitfinex","BTCUSD",1748222622986,0.0304,109150.0,109140.0,0.342]
["bitfinex","BTCUSD",1748222623879,0.0538,109150.0,109140.0,0.342]
["bitfinex","BTCUSD",1748222624027,0.0538,109150.0,109140.0,0.341]
["bitfinex","BTCUSD",1748222624404,0.0538,109150.0,109140.0,0.30992]
["bitfinex","BTCUSD",1748222624605,0.0538,109150.0,109140.0,0.30792]
["bitfinex","BTCUSD",1748222625107,0.0538,109150.0,109140.0,0.30892]
["bitfinex","BTCUSD",1748222625521,0.0538,109150.0,109140.0,0.30992]
["bitfinex","BTCUSD",1748222625719,0.0538,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748222625927,0.0538,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1748222626273,0.0538,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748222626447,0.05666301,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748222626651,0.63775996,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748222626823,0.14334556,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748222627170,0.14620899,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748222627384,0.14620899,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1748222627520,0.63776038,109150.0,109120.0,0.57244082]
["bitfinex","BTCUSD",1748222627747,0.0608,109140.0,109120.0,0.71876082]
["bitfinex","BTCUSD",1748222627942,0.0608,109130.0,109120.0,0.02884082]
["bitfinex","BTCUSD",1748222628407,0.06366371,109130.0,109120.0,0.02884082]
["bitfinex","BTCUSD",1748222628764,0.06366371,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1748222628972,0.06366371,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1748222629508,0.06366371,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1748222629659,0.06366371,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1748222630751,0.05766371,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1748222630951,0.0548,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1748222636666,0.0637,109140.0,109120.0,0.002]
["bitfinex","BTCUSD",1748222636839,0.0637,109140.0,109120.0,0.14836]
["bitfinex","BTCUSD",1748222637389,0.0637,109140.0,109120.0,0.14736]
["bitfinex","BTCUSD",1748222637605,0.0615,109130.0,109120.0,0.14636]
["bitfinex","BTCUSD",1748222637848,0.0555,109130.0,109120.0,0.14736]
["bitfinex","BTCUSD",1748222638085,0.0555,109130.0,109120.0,0.14836]
["bitfinex","BTCUSD",1748222638520,0.05836347,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1748222638748,0.0296,109120.0,109110.0,0.35036]
["bitfinex","BTCUSD",1748222639102,0.0286,109120.0,109110.0,0.35036]
["bitfinex","BTCUSD",1748222639982,0.0286,109120.0,109110.0,0.69036]
["bitfinex","BTCUSD",1748222640828,0.061,109120.0,109110.0,0.69036]
["bitfinex","BTCUSD",1748222641250,0.061,109120.0,109110.0,0.3834]
["bitfinex","BTCUSD",1748222641469,0.061,109120.0,109110.0,0.69236]
["bitfinex","BTCUSD",1748222641870,0.0298,109130.0,109120.0,0.34]
["bitfinex","BTCUSD",1748222642133,0.0591,109130.0,109120.0,0.34]
["bitfinex","BTCUSD",1748222643152,0.0323,109120.0,109110.0,0.35136]
["bitfinex","BTCUSD",1748222644058,0.0323,109120.0,109110.0,0.204]
["bitfinex","BTCUSD",1748222644220,0.0323,109120.0,109110.0,0.35136]
["bitfinex","BTCUSD",1748222644811,0.0625,109120.0,109110.0,0.35136]
["bitfinex","BTCUSD",1748222645012,0.0565,109120.0,109110.0,0.35236]
["bitfinex","BTCUSD",1748222646127,0.0565,109120.0,109110.0,0.206]
["bitfinex","BTCUSD",1748222646367,0.0565,109120.0,109100.0,0.67745111]
["bitfinex","BTCUSD",1748222646563,0.0565,109120.0,109100.0,0.67754244]
["bitfinex","BTCUSD",1748222647597,0.0565,109120.0,109100.0,0.67954244]
["bitfinex","BTCUSD",1748222647801,0.0565,109120.0,109100.0,0.68254244]
["bitfinex","BTCUSD",1748222648001,0.0565,109120.0,109100.0,0.71000044]
["bitfinex","BTCUSD",1748222652247,0.0505,109120.0,109100.0,0.71000044]
["bitfinex","BTCUSD",1748222652630,0.0505,109120.0,109100.0,0.68020044]
["bitfinex","BTCUSD",1748222653061,0.0505,109120.0,109100.0,0.53384044]
["bitfinex","BTCUSD",1748222653235,0.0505,109120.0,109100.0,0.68020044]
["bitfinex","BTCUSD",1748222656286,0.56787362,109140.0,109100.0,0.37224044]
["bitfinex","BTCUSD",1748222656509,0.059,109110.0,109100.0,0.17890933]
["bitfinex","BTCUSD",1748222656947,0.059,109110.0,109100.0,0.15145133]
["bitfinex","BTCUSD",1748222657391,0.059,109110.0,109100.0,0.14945133]
["bitfinex","BTCUSD",1748222657600,0.059,109110.0,109100.0,0.14845133]
["bitfinex","BTCUSD",1748222657846,0.059,109110.0,109100.0,0.15045133]
["bitfinex","BTCUSD",1748222658278,0.059,109120.0,109100.0,0.15159611]
["bitfinex","BTCUSD",1748222659131,0.059,109120.0,109100.0,0.14759611]
["bitfinex","BTCUSD",1748222659132,0.053,109120.0,109100.0,0.14759611]
["bitfinex","BTCUSD",1748222659291,0.053,109120.0,109100.0,0.14959611]
["bitfinex","BTCUSD",1748222659496,0.07345852,109140.0,109100.0,0.20839611]
["bitfinex","BTCUSD",1748222659699,0.0303,109130.0,109110.0,0.0588]
["bitfinex","BTCUSD",1748222660515,0.0303,109130.0,109120.0,0.00114366]
["bitfinex","BTCUSD",1748222660716,0.0303,109140.0,109120.0,0.00114366]
["bitfinex","BTCUSD",1748222661525,0.0303,109140.0,109120.0,0.14750366]
["bitfinex","BTCUSD",1748222661731,0.0303,109140.0,109120.0,0.17570366]
["bitfinex","BTCUSD",1748222661938,0.0313,109140.0,109120.0,0.17570366]
["bitfinex","BTCUSD",1748222662129,0.062,109140.0,109120.0,0.17570366]
["bitfinex","BTCUSD",1748222662714,0.062,109140.0,109120.0,0.14636]
["bitfinex","BTCUSD",1748222662919,0.0591,109130.0,109100.0,0.46147774]
["bitfinex","BTCUSD",1748222663122,0.0591,109130.0,109120.0,0.48636]
["bitfinex","BTCUSD",1748222664468,0.0601,109130.0,109120.0,0.48636]
["bitfinex","BTCUSD",1748222665965,0.0601,109130.0,109110.0,0.30772]
["bitfinex","BTCUSD",1748222666178,0.0561,109130.0,109110.0,0.30772]
["bitfinex","BTCUSD",1748222666693,0.0561,109130.0,109110.0,0.33732]
["bitfinex","BTCUSD",1748222666821,0.0541,109130.0,109110.0,0.36812]
["bitfinex","BTCUSD",1748222667243,0.0531,109130.0,109110.0,0.36812]
["bitfinex","BTCUSD",1748222667641,0.0531,109130.0,109110.0,0.33756082]
["bitfinex","BTCUSD",1748222671588,0.0589,109140.0,109110.0,0.39916082]
["bitfinex","BTCUSD",1748222671720,0.14844556,109140.0,109120.0,0.00114386]
["bitfinex","BTCUSD",1748222672118,0.058,109130.0,109120.0,0.00114386]
["bitfinex","BTCUSD",1748222672347,0.058,109130.0,109110.0,0.33756082]
["bitfinex","BTCUSD",1748222672908,0.058,109130.0,109110.0,0.19120082]
["bitfinex","BTCUSD",1748222673122,0.08954556,109140.0,109110.0,0.67756082]
["bitfinex","BTCUSD",1748222673123,0.054,109120.0,109110.0,0.67756082]
["bitfinex","BTCUSD",1748222673970,0.0288,109130.0,109110.0,0.67756082]
["bitfinex","BTCUSD",1748222674188,0.0288,109130.0,109110.0,0.67656082]
["bitfinex","BTCUSD",1748222675029,0.028,109120.0,109110.0,0.67656082]
["bitfinex","BTCUSD",1748222675593,0.028,109120.0,109110.0,0.67756082]
["bitfinex","BTCUSD",1748222675990,0.028,109120.0,109110.0,0.67656082]
["bitfinex","BTCUSD",1748222676143,0.028,109120.0,109110.0,0.67756082]
["bitfinex","BTCUSD",1748222676368,0.0459,109130.0,109110.0,0.67756082]
["bitfinex","BTCUSD",1748222677659,0.0459,109130.0,109110.0,0.67656082]
["bitfinex","BTCUSD",1748222677867,0.0459,109130.0,109110.0,0.67756082]
["bitfinex","BTCUSD",1748222679528,0.0463,109140.0,109120.0,0.00114358]
["bitfinex","BTCUSD",1748222679735,0.0463,109140.0,109120.0,0.0229]
["bitfinex","BTCUSD",1748222680161,0.0463,109140.0,109130.0,0.00114322]
["bitfinex","BTCUSD",1748222680745,0.0463,109140.0,109120.0,0.0229]
["bitfinex","BTCUSD",1748222681171,0.0493,109140.0,109120.0,0.0229]
["bitfinex","BTCUSD",1748222681527,0.0483,109140.0,109120.0,0.0229]
["bitfinex","BTCUSD",1748222681773,0.0513,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748222681948,0.0513,109140.0,109120.0,0.0229]
["bitfinex","BTCUSD",1748222682351,0.0523,109140.0,109120.0,0.0229]
["bitfinex","BTCUSD",1748222682569,0.0463,109140.0,109120.0,0.0229]
["bitfinex","BTCUSD",1748222684032,0.0493,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748222684383,0.0463,109140.0,109110.0,0.83975838]
["bitfinex","BTCUSD",1748222684594,0.0493,109140.0,109110.0,0.83975838]
["bitfinex","BTCUSD",1748222684797,0.0503,109140.0,109110.0,0.83975838]
["bitfinex","BTCUSD",1748222685423,0.0473,109140.0,109110.0,0.83975838]
["bitfinex","BTCUSD",1748222685851,0.0503,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748222687408,0.0459,109130.0,109110.0,0.49975838]
["bitfinex","BTCUSD",1748222687598,0.0459,109130.0,109110.0,0.10349282]
["bitfinex","BTCUSD",1748222687815,0.0459,109130.0,109120.0,0.14632]
["bitfinex","BTCUSD",1748222688254,0.0449,109130.0,109120.0,0.14632]
["bitfinex","BTCUSD",1748222688619,0.0449,109130.0,109110.0,0.31284248]
["bitfinex","BTCUSD",1748222688882,0.0449,109130.0,109120.0,0.34]
["bitfinex","BTCUSD",1748222690332,0.0389,109130.0,109120.0,0.34]
["bitfinex","BTCUSD",1748222690939,0.0409,109130.0,109120.0,0.34]
["bitfinex","BTCUSD",1748222691189,0.0429,109130.0,109120.0,0.34]
["bitfinex","BTCUSD",1748222697373,0.0369,109130.0,109120.0,0.34]
["bitfinex","BTCUSD",1748222704448,0.0309,109130.0,109120.0,0.34]
["bitfinex","BTCUSD",1748222705605,0.0263,109130.0,109120.0,0.34]
["bitfinex","BTCUSD",1748222707271,0.004,109130.0,109120.0,0.3635]
["bitfinex","BTCUSD",1748222707480,0.004,109130.0,109120.0,0.3876]
["bitfinex","BTCUSD",1748222708536,0.002,109130.0,109120.0,0.3876]
["bitfinex","BTCUSD",1748222708763,0.0455,109150.0,109120.0,0.3896]
["bitfinex","BTCUSD",1748222708980,0.0455,109150.0,109130.0,0.00114307]
["bitfinex","BTCUSD",1748222709854,0.0455,109150.0,109130.0,0.0242]
["bitfinex","BTCUSD",1748222710290,0.0455,109150.0,109130.0,0.17056]
["bitfinex","BTCUSD",1748222710725,0.0228,109150.0,109130.0,0.17056]
["bitfinex","BTCUSD",1748222710864,0.0228,109150.0,109130.0,0.19506]
["bitfinex","BTCUSD",1748222711069,0.0228,109150.0,109130.0,0.19606]
["bitfinex","BTCUSD",1748222711316,0.3873,109160.0,109130.0,0.19606]
["bitfinex","BTCUSD",1748222711510,0.45254556,109160.0,109130.0,0.19606]
["bitfinex","BTCUSD",1748222711688,0.0243,109150.0,109130.0,0.19606]
["bitfinex","BTCUSD",1748222712381,0.0243,109150.0,109130.0,0.19506]
["bitfinex","BTCUSD",1748222712586,0.0243,109150.0,109130.0,0.19606]
["bitfinex","BTCUSD",1748222712781,0.14010856,109160.0,109140.0,0.161]
["bitfinex","BTCUSD",1748222712987,0.0488,109170.0,109140.0,0.2067]
["bitfinex","BTCUSD",1748222713187,0.13834556,109170.0,109140.0,0.2067]
["bitfinex","BTCUSD",1748222713594,0.13834556,109170.0,109150.0,0.14632]
["bitfinex","BTCUSD",1748222713926,0.13843692,109170.0,109150.0,0.14632]
["bitfinex","BTCUSD",1748222714358,0.13843692,109170.0,109150.0,0.17102]
["bitfinex","BTCUSD",1748222714736,0.05189136,109170.0,109150.0,0.17202]
["bitfinex","BTCUSD",1748222714940,0.00309136,109170.0,109150.0,0.30422396]
["bitfinex","BTCUSD",1748222715200,0.00309136,109170.0,109160.0,0.0485]
["bitfinex","BTCUSD",1748222715351,0.00509136,109170.0,109160.0,0.0485]
["bitfinex","BTCUSD",1748222715663,0.00309136,109170.0,109160.0,0.0485]
["bitfinex","BTCUSD",1748222716292,0.05049136,109170.0,109150.0,0.0681584]
["bitfinex","BTCUSD",1748222716505,0.0414,109160.0,109150.0,0.30832]
["bitfinex","BTCUSD",1748222716662,0.0414,109160.0,109150.0,0.162]
["bitfinex","BTCUSD",1748222716868,0.0414,109160.0,109150.0,0.161]
["bitfinex","BTCUSD",1748222717072,0.0414,109160.0,109150.0,0.501]
["bitfinex","BTCUSD",1748222717689,0.02509136,109170.0,109150.0,0.501]
["bitfinex","BTCUSD",1748222717909,0.02509136,109170.0,109150.0,0.7154784]
["bitfinex","BTCUSD",1748222718109,9.136e-05,109170.0,109150.0,0.82802396]
["bitfinex","BTCUSD",1748222718534,9.136e-05,109170.0,109150.0,0.83002396]
["bitfinex","BTCUSD",1748222718742,9.136e-05,109170.0,109160.0,0.0466]
["bitfinex","BTCUSD",1748222720391,9.136e-05,109170.0,109160.0,0.3866]
["bitfinex","BTCUSD",1748222720595,9.136e-05,109170.0,109160.0,0.49068641]
["bitfinex","BTCUSD",1748222721549,9.136e-05,109170.0,109160.0,0.63700641]
["bitfinex","BTCUSD",1748222723596,0.00409136,109180.0,109160.0,0.63700641]
["bitfinex","BTCUSD",1748222727123,0.00409136,109180.0,109160.0,0.49068641]
["bitfinex","BTCUSD",1748222727364,0.00409136,109180.0,109170.0,0.50096]
["bitfinex","BTCUSD",1748222727365,0.05309136,109180.0,109170.0,0.50096]
["bitfinex","BTCUSD",1748222727579,0.049,109170.0,109160.0,0.34]
["bitfinex","BTCUSD",1748222727803,0.049,109170.0,109160.0,0.16096]
["bitfinex","BTCUSD",1748222728317,0.049,109170.0,109150.0,0.3425584]
["bitfinex","BTCUSD",1748222728439,0.0483,109170.0,109160.0,0.16096]
["bitfinex","BTCUSD",1748222728641,0.0241,109160.0,109150.0,1.09397617]
["bitfinex","BTCUSD",1748222728846,0.0483,109160.0,109150.0,1.09397617]
["bitfinex","BTCUSD",1748222729271,0.0241,109160.0,109150.0,1.09397617]
["bitfinex","BTCUSD",1748222729465,0.0486,109170.0,109150.0,1.09397617]
["bitfinex","BTCUSD",1748222729910,0.0486,109170.0,109150.0,1.11867617]
["bitfinex","BTCUSD",1748222730658,0.0426,109170.0,109150.0,1.11867617]
["bitfinex","BTCUSD",1748222731005,0.0426,109170.0,109150.0,1.12067617]
["bitfinex","BTCUSD",1748222732193,0.0426,109170.0,109150.0,1.11867617]
["bitfinex","BTCUSD",1748222732422,0.0426,109170.0,109150.0,1.12267617]
["bitfinex","BTCUSD",1748222733185,0.0244,109170.0,109150.0,1.14527617]
["bitfinex","BTCUSD",1748222733358,0.0244,109170.0,109150.0,0.83803617]
["bitfinex","BTCUSD",1748222733572,0.0244,109170.0,109160.0,0.16096]
["bitfinex","BTCUSD",1748222734613,0.02829136,109180.0,109160.0,0.16096]
["bitfinex","BTCUSD",1748222734815,0.05179136,109180.0,109160.0,0.16096]
["bitfinex","BTCUSD",1748222735775,0.0235,109170.0,109160.0,0.16096]
["bitfinex","BTCUSD",1748222735941,0.0477,109170.0,109160.0,0.16096]
["bitfinex","BTCUSD",1748222737021,0.05179136,109180.0,109160.0,0.16096]
["bitfinex","BTCUSD",1748222738081,0.04579136,109180.0,109160.0,0.16096]
["bitfinex","BTCUSD",1748222739522,0.04579136,109180.0,109160.0,0.18576]
["bitfinex","BTCUSD",1748222739728,0.0372682,109190.0,109170.0,0.0248]
["bitfinex","BTCUSD",1748222740397,0.0372682,109190.0,109170.0,0.3648]
["bitfinex","BTCUSD",1748222740589,0.0134682,109190.0,109180.0,0.0248]
["bitfinex","BTCUSD",1748222740792,0.0238,109200.0,109170.0,0.3871]
["bitfinex","BTCUSD",1748222741062,0.002,109190.0,109170.0,0.3871]
["bitfinex","BTCUSD",1748222741386,0.13684556,109200.0,109170.0,0.3871]
["bitfinex","BTCUSD",1748222741587,0.11304556,109200.0,109170.0,0.3871]
["bitfinex","BTCUSD",1748222741794,0.13714556,109200.0,109170.0,0.3871]
["bitfinex","BTCUSD",1748222742889,0.13714556,109200.0,109170.0,0.53338]
["bitfinex","BTCUSD",1748222744099,0.0232,109190.0,109170.0,0.3871]
["bitfinex","BTCUSD",1748222744318,0.0465,109190.0,109170.0,0.51008]
["bitfinex","BTCUSD",1748222744531,0.0465,109190.0,109170.0,0.48628]
["bitfinex","BTCUSD",1748222744973,0.03686318,109190.0,109170.0,0.34]
["bitfinex","BTCUSD",1748222745198,0.03686318,109190.0,109180.0,0.1608]
["bitfinex","BTCUSD",1748222745425,0.06006318,109190.0,109180.0,0.1608]
["bitfinex","BTCUSD",1748222746248,0.06006318,109190.0,109170.0,0.34]
["bitfinex","BTCUSD",1748222746485,0.06006318,109190.0,109180.0,0.1608]
["bitfinex","BTCUSD",1748222746729,0.06206318,109190.0,109180.0,0.1608]
["bitfinex","BTCUSD",1748222747329,0.06406318,109190.0,109180.0,0.1608]
["bitfinex","BTCUSD",1748222748549,0.04086318,109190.0,109170.0,0.64708]
["bitfinex","BTCUSD",1748222748756,0.0239,109180.0,109170.0,0.34]
["bitfinex","BTCUSD",1748222748962,0.0239,109180.0,109170.0,0.64708]
["bitfinex","BTCUSD",1748222749162,0.0239,109180.0,109170.0,0.34]
["bitfinex","BTCUSD",1748222749523,0.06276318,109190.0,109170.0,0.34]
["bitfinex","BTCUSD",1748222749748,0.06076318,109190.0,109170.0,0.64708]
["bitfinex","BTCUSD",1748222751445,0.03686318,109190.0,109170.0,0.64708]
["bitfinex","BTCUSD",1748222751652,0.024,109180.0,109170.0,0.64708]
["bitfinex","BTCUSD",1748222752054,0.024,109180.0,109170.0,0.39077449]
["bitfinex","BTCUSD",1748222752420,0.024,109180.0,109170.0,0.30708]
["bitfinex","BTCUSD",1748222752629,0.37686318,109190.0,109170.0,0.30708]
["bitfinex","BTCUSD",1748222752847,0.39936318,109190.0,109170.0,0.30708]
["bitfinex","BTCUSD",1748222756152,0.05936318,109190.0,109170.0,0.30708]
["bitfinex","BTCUSD",1748222757430,0.05936318,109190.0,109180.0,0.1608]
["bitfinex","BTCUSD",1748222758705,0.06136318,109190.0,109180.0,0.1608]
["bitfinex","BTCUSD",1748222758901,0.004,109190.0,109180.0,0.1608]
["bitfinex","BTCUSD",1748222759109,0.004,109190.0,109180.0,0.2505584]
["bitfinex","BTCUSD",1748222759308,0.004,109190.0,109180.0,0.95064984]
["bitfinex","BTCUSD",1748222759574,0.004,109190.0,109180.0,0.99634984]
["bitfinex","BTCUSD",1748222759998,0.0469,109240.0,109200.0,0.3]
["bitfinex","BTCUSD",1748222760350,0.0469,109240.0,109210.0,0.30708]
["bitfinex","BTCUSD",1748222760351,0.0225,109230.0,109210.0,0.30708]
["bitfinex","BTCUSD",1748222760548,0.0469,109230.0,109210.0,0.30708]
["bitfinex","BTCUSD",1748222761159,0.04739851,109230.0,109210.0,0.30708]
["bitfinex","BTCUSD",1748222761407,0.02299851,109230.0,109210.0,0.30708]
["bitfinex","BTCUSD",1748222762260,0.02299851,109230.0,109210.0,0.33168]
["bitfinex","BTCUSD",1748222762476,0.00049851,109230.0,109210.0,0.44482556]
["bitfinex","BTCUSD",1748222763313,0.00049851,109230.0,109220.0,0.30704]
["bitfinex","BTCUSD",1748222763517,0.02469851,109230.0,109220.0,0.30704]
["bitfinex","BTCUSD",1748222763957,0.00049851,109230.0,109220.0,0.30704]
["bitfinex","BTCUSD",1748222764994,0.00249851,109230.0,109220.0,0.30704]
["bitfinex","BTCUSD",1748222765809,0.05302151,109240.0,109220.0,0.33054]
["bitfinex","BTCUSD",1748222766019,0.05317096,109240.0,109220.0,0.33054]
["bitfinex","BTCUSD",1748222766404,0.003,109230.0,109220.0,0.33054]
["bitfinex","BTCUSD",1748222766850,0.05317096,109240.0,109220.0,0.33054]
["bitfinex","BTCUSD",1748222767241,0.05617096,109240.0,109220.0,0.33054]
["bitfinex","BTCUSD",1748222767442,0.05917096,109240.0,109220.0,0.33054]
["bitfinex","BTCUSD",1748222767912,0.03927245,109240.0,109220.0,0.33054]
["bitfinex","BTCUSD",1748222768119,0.00614945,109240.0,109220.0,0.35554]
["bitfinex","BTCUSD",1748222768336,0.00614945,109240.0,109230.0,0.025]
["bitfinex","BTCUSD",1748222768539,0.00614945,109240.0,109230.0,0.05]
["bitfinex","BTCUSD",1748222768742,0.00614945,109240.0,109230.0,0.45408641]
["bitfinex","BTCUSD",1748222769151,0.00314945,109240.0,109230.0,0.45408641]
["bitfinex","BTCUSD",1748222769597,0.00314945,109240.0,109230.0,0.45508641]
["bitfinex","BTCUSD",1748222770017,0.00314945,109240.0,109230.0,0.45408641]
["bitfinex","BTCUSD",1748222770222,0.00014945,109240.0,109230.0,0.45408641]
["bitfinex","BTCUSD",1748222770431,0.00114945,109240.0,109230.0,0.45408641]
["bitfinex","BTCUSD",1748222770633,0.00114945,109240.0,109230.0,0.45508641]
["bitfinex","BTCUSD",1748222771535,0.00114945,109240.0,109230.0,0.76192641]
["bitfinex","BTCUSD",1748222772933,0.06971438,109260.0,109230.0,0.76192641]
["bitfinex","BTCUSD",1748222773346,0.06971438,109260.0,109230.0,0.76092641]
["bitfinex","BTCUSD",1748222773714,0.06971438,109260.0,109230.0,0.76192641]
["bitfinex","BTCUSD",1748222773914,0.06971438,109260.0,109230.0,0.76092641]
["bitfinex","BTCUSD",1748222774347,0.06971438,109260.0,109230.0,0.76192641]
["bitfinex","BTCUSD",1748222774576,0.06971438,109260.0,109230.0,0.76292641]
["bitfinex","BTCUSD",1748222775079,0.06685416,109260.0,109240.0,0.0243]
["bitfinex","BTCUSD",1748222775296,0.04295416,109260.0,109240.0,0.0243]
["bitfinex","BTCUSD",1748222776055,0.0228,109260.0,109240.0,0.0243]
["bitfinex","BTCUSD",1748222776466,0.0238,109260.0,109240.0,0.0243]
["bitfinex","BTCUSD",1748222776876,0.0248,109260.0,109240.0,0.0243]
["bitfinex","BTCUSD",1748222777714,0.002,109260.0,109240.0,0.0475]
["bitfinex","BTCUSD",1748222777923,0.002,109260.0,109250.0,0.1711]
["bitfinex","BTCUSD",1748222778350,0.002,109260.0,109250.0,0.29898641]
["bitfinex","BTCUSD",1748222778554,0.002,109260.0,109250.0,0.51266297]
["bitfinex","BTCUSD",1748222778997,0.001,109260.0,109250.0,0.85266297]
["bitfinex","BTCUSD",1748222779198,0.003,109260.0,109250.0,0.85266297]
["bitfinex","BTCUSD",1748222779582,0.002,109260.0,109250.0,0.85266297]
["bitfinex","BTCUSD",1748222779742,0.004,109260.0,109250.0,0.85266297]
["bitfinex","BTCUSD",1748222779939,0.0774,109280.0,109250.0,0.85266297]
["bitfinex","BTCUSD",1748222780148,0.07754934,109280.0,109260.0,0.1606]
["bitfinex","BTCUSD",1748222781161,0.07854934,109280.0,109260.0,0.1606]
["bitfinex","BTCUSD",1748222781532,0.07754934,109280.0,109260.0,0.1606]
["bitfinex","BTCUSD",1748222782173,0.0477,109260.0,109250.0,0.34]
["bitfinex","BTCUSD",1748222782403,0.0477,109270.0,109250.0,0.5006]
["bitfinex","BTCUSD",1748222782604,0.0477,109260.0,109250.0,0.34]
["bitfinex","BTCUSD",1748222782837,0.0232,109260.0,109250.0,0.5006]
["bitfinex","BTCUSD",1748222783046,0.0477,109270.0,109250.0,0.34]
["bitfinex","BTCUSD",1748222783185,0.0477,109270.0,109250.0,0.5006]
["bitfinex","BTCUSD",1748222783803,0.0477,109270.0,109260.0,0.1606]
["bitfinex","BTCUSD",1748222785516,0.0487,109270.0,109260.0,0.1606]
["bitfinex","BTCUSD",1748222785692,0.0497,109270.0,109260.0,0.1606]
["bitfinex","BTCUSD",1748222787149,0.0437,109270.0,109260.0,0.1606]
["bitfinex","BTCUSD",1748222787474,0.0437,109270.0,109240.0,0.36224085]
["bitfinex","BTCUSD",1748222787674,0.0437,109270.0,109250.0,0.1606]
["bitfinex","BTCUSD",1748222788113,0.0437,109270.0,109240.0,0.49848641]
["bitfinex","BTCUSD",1748222788313,0.0437,109270.0,109250.0,0.16056]
["bitfinex","BTCUSD",1748222788511,0.0252,109270.0,109250.0,0.20646]
["bitfinex","BTCUSD",1748222788775,0.0242,109270.0,109250.0,0.18326]
["bitfinex","BTCUSD",1748222788980,0.024,109250.0,109240.0,0.16256]
["bitfinex","BTCUSD",1748222790073,0.0471,109250.0,109240.0,0.16256]
["bitfinex","BTCUSD",1748222790480,0.0471,109250.0,109240.0,0.16456]
["bitfinex","BTCUSD",1748222790691,0.0471,109250.0,109240.0,0.16656]
["bitfinex","BTCUSD",1748222790891,0.0471,109250.0,109240.0,0.16456]
["bitfinex","BTCUSD",1748222791324,0.0471,109250.0,109240.0,0.16656]
["bitfinex","BTCUSD",1748222794162,0.0411,109250.0,109240.0,0.16656]
["bitfinex","BTCUSD",1748222798495,0.0411,109250.0,109240.0,0.1666]
["bitfinex","BTCUSD",1748222798705,0.05206026,109260.0,109240.0,0.1666]
["bitfinex","BTCUSD",1748222800065,0.05206026,109260.0,109240.0,0.1646]
["bitfinex","BTCUSD",1748222800283,0.05206026,109260.0,109240.0,0.1626]
["bitfinex","BTCUSD",1748222800494,0.05206026,109260.0,109240.0,0.1646]
["bitfinex","BTCUSD",1748222800698,0.05206026,109260.0,109240.0,0.1666]
["bitfinex","BTCUSD",1748222801112,0.04606026,109260.0,109240.0,0.1666]
["bitfinex","BTCUSD",1748222801549,0.04892048,109260.0,109240.0,0.1666]
["bitfinex","BTCUSD",1748222802969,0.0237,109250.0,109240.0,0.006]
["bitfinex","BTCUSD",1748222803171,0.75095695,109250.0,109240.0,0.006]
["bitfinex","BTCUSD",1748222803381,1.79942159,109250.0,109240.0,0.006]
["bitfinex","BTCUSD",1748222803600,1.79942159,109250.0,109220.0,0.0312042]
["bitfinex","BTCUSD",1748222803601,1.05656083,109230.0,109220.0,0.0312042]
["bitfinex","BTCUSD",1748222803808,1.38026576,109230.0,109220.0,0.0312042]
["bitfinex","BTCUSD",1748222804009,1.46978727,109230.0,109220.0,0.0312042]
["bitfinex","BTCUSD",1748222804212,1.22186537,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748222804571,1.23956146,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748222804807,1.24871645,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748222805007,1.25171645,109230.0,109220.0,0.00214945]
["bitfinex","BTCUSD",1748222805250,1.23340656,109230.0,109220.0,0.00214945]
["bitfinex","BTCUSD",1748222805457,1.23102011,109230.0,109220.0,0.00214945]
["bitfinex","BTCUSD",1748222805706,0.00915591,109210.0,109180.0,0.16052]
["bitfinex","BTCUSD",1748222805901,0.0484,109190.0,109170.0,0.30672]
["bitfinex","BTCUSD",1748222806092,0.13794556,109190.0,109170.0,0.30672]
["bitfinex","BTCUSD",1748222806345,0.13794556,109190.0,109170.0,0.16052]
["bitfinex","BTCUSD",1748222806775,0.13694556,109190.0,109170.0,0.16052]
["bitfinex","BTCUSD",1748222806963,0.13594556,109190.0,109170.0,0.16052]
["bitfinex","BTCUSD",1748222807297,0.13694556,109190.0,109170.0,0.16101851]
["bitfinex","BTCUSD",1748222807687,0.13694556,109190.0,109170.0,0.00049851]
["bitfinex","BTCUSD",1748222807921,0.13894556,109190.0,109170.0,0.00049851]
["bitfinex","BTCUSD",1748222808341,0.13294556,109190.0,109170.0,0.00049851]
["bitfinex","BTCUSD",1748222808985,0.11784556,109190.0,109170.0,0.00049851]
["bitfinex","BTCUSD",1748222809193,0.11784556,109190.0,109170.0,0.00278832]
["bitfinex","BTCUSD",1748222812553,0.003,109190.0,109170.0,0.02598824]
["bitfinex","BTCUSD",1748222812776,0.003,109190.0,109170.0,0.19732824]
["bitfinex","BTCUSD",1748222813020,0.003,109190.0,109170.0,0.19503851]
["bitfinex","BTCUSD",1748222813447,0.001,109190.0,109170.0,0.19503851]
["bitfinex","BTCUSD",1748222813656,0.0479,109210.0,109180.0,0.00228956]
["bitfinex","BTCUSD",1748222813861,0.08954556,109200.0,109180.0,0.00228956]
["bitfinex","BTCUSD",1748222814514,0.02626176,109210.0,109180.0,0.00228941]
["bitfinex","BTCUSD",1748222814738,0.11580732,109210.0,109180.0,0.02608941]
["bitfinex","BTCUSD",1748222814953,0.11780732,109210.0,109180.0,0.02608941]
["bitfinex","BTCUSD",1748222815368,0.11680732,109210.0,109180.0,0.02608941]
["bitfinex","BTCUSD",1748222815580,0.001,109210.0,109190.0,0.18366]
["bitfinex","BTCUSD",1748222815789,0.001,109210.0,109190.0,0.50786]
["bitfinex","BTCUSD",1748222816053,0.001,109210.0,109200.0,0.00228923]
["bitfinex","BTCUSD",1748222816487,0.001,109210.0,109200.0,0.02538923]
["bitfinex","BTCUSD",1748222816689,0.001,109210.0,109200.0,0.04958923]
["bitfinex","BTCUSD",1748222817141,0.001,109210.0,109200.0,0.45367564]
["bitfinex","BTCUSD",1748222817363,0.001,109210.0,109200.0,0.45138641]
["bitfinex","BTCUSD",1748222817575,0.00586068,109250.0,109220.0,0.0254]
["bitfinex","BTCUSD",1748222817783,0.09540624,109250.0,109230.0,0.16056]
["bitfinex","BTCUSD",1748222818772,0.09555556,109250.0,109230.0,0.16056]
["bitfinex","BTCUSD",1748222818972,0.09655556,109250.0,109230.0,0.16056]
["bitfinex","BTCUSD",1748222820047,0.11143524,109250.0,109230.0,0.16056]
["bitfinex","BTCUSD",1748222820377,0.11143524,109250.0,109230.0,0.16284848]
["bitfinex","BTCUSD",1748222820580,0.11143524,109250.0,109230.0,0.16056]
["bitfinex","BTCUSD",1748222822280,0.11143524,109250.0,109230.0,0.16284848]
["bitfinex","BTCUSD",1748222822609,0.10857456,109250.0,109230.0,0.16284848]
["bitfinex","BTCUSD",1748222824701,0.15797456,109250.0,109230.0,0.16056]
["bitfinex","BTCUSD",1748222825548,0.13307456,109250.0,109230.0,0.16056]
["bitfinex","BTCUSD",1748222825758,0.13307456,109250.0,109220.0,0.0229]
["bitfinex","BTCUSD",1748222825973,0.13307456,109250.0,109220.0,0.18346]
["bitfinex","BTCUSD",1748222826403,0.13307456,109250.0,109220.0,0.0229]
["bitfinex","BTCUSD",1748222826404,0.15717456,109250.0,109220.0,0.0229]
["bitfinex","BTCUSD",1748222826647,0.15617456,109250.0,109220.0,0.18346]
["bitfinex","BTCUSD",1748222826886,0.15517456,109250.0,109220.0,0.18346]
["bitfinex","BTCUSD",1748222827100,0.15517456,109250.0,109220.0,0.18446]
["bitfinex","BTCUSD",1748222827526,0.15517456,109250.0,109220.0,0.0249]
["bitfinex","BTCUSD",1748222827741,0.15517456,109250.0,109230.0,0.16052]
["bitfinex","BTCUSD",1748222829033,0.13724556,109240.0,109210.0,0.0458]
["bitfinex","BTCUSD",1748222829269,0.0477,109230.0,109210.0,0.0458]
["bitfinex","BTCUSD",1748222829509,0.023,109210.0,109190.0,0.16052]
["bitfinex","BTCUSD",1748222829727,0.13724556,109210.0,109190.0,0.16052]
["bitfinex","BTCUSD",1748222829945,0.11540723,109210.0,109190.0,0.16052]
["bitfinex","BTCUSD",1748222830149,0.11154556,109210.0,109190.0,0.16280933]
["bitfinex","BTCUSD",1748222830361,0.08354556,109210.0,109190.0,0.16280933]
["bitfinex","BTCUSD",1748222830567,0.00908765,109220.0,109190.0,0.18620933]
["bitfinex","BTCUSD",1748222830777,0.00014923,109220.0,109200.0,0.3627]
["bitfinex","BTCUSD",1748222830988,0.00014923,109220.0,109210.0,0.0249888]
["bitfinex","BTCUSD",1748222832394,0.00014923,109220.0,109210.0,0.0486888]
["bitfinex","BTCUSD",1748222832822,0.00014923,109220.0,109210.0,0.0464]
["bitfinex","BTCUSD",1748222833046,0.00314923,109220.0,109210.0,0.0464]
["bitfinex","BTCUSD",1748222833450,0.00014923,109220.0,109210.0,0.0464]
["bitfinex","BTCUSD",1748222833664,0.00314923,109220.0,109210.0,0.0464]
["bitfinex","BTCUSD",1748222833883,0.00214923,109220.0,109210.0,0.0464]
["bitfinex","BTCUSD",1748222834104,0.00214923,109220.0,109210.0,0.16044]
["bitfinex","BTCUSD",1748222834317,0.00314923,109220.0,109210.0,0.16044]
["bitfinex","BTCUSD",1748222834515,0.00314923,109220.0,109200.0,0.80004556]
["bitfinex","BTCUSD",1748222834741,0.00314923,109220.0,109210.0,0.16044]
["bitfinex","BTCUSD",1748222835203,0.00314923,109220.0,109200.0,0.6858]
["bitfinex","BTCUSD",1748222835416,0.00314923,109220.0,109210.0,0.16044]
["bitfinex","BTCUSD",1748222835618,0.00114923,109220.0,109210.0,0.16044]
["bitfinex","BTCUSD",1748222836473,0.00014923,109220.0,109210.0,0.50044]
["bitfinex","BTCUSD",1748222836673,0.00214923,109220.0,109210.0,0.50044]
["bitfinex","BTCUSD",1748222837224,0.00414923,109220.0,109210.0,0.50044]
["bitfinex","BTCUSD",1748222837439,0.0469,109240.0,109210.0,0.50044]
["bitfinex","BTCUSD",1748222837651,0.13746077,109240.0,109210.0,0.50093851]
["bitfinex","BTCUSD",1748222837858,0.11336077,109240.0,109210.0,0.50093851]
["bitfinex","BTCUSD",1748222838473,0.0259392,109250.0,109220.0,0.34228882]
["bitfinex","BTCUSD",1748222838677,0.002,109240.0,109220.0,0.363]
["bitfinex","BTCUSD",1748222839788,0.003,109240.0,109220.0,0.363]
["bitfinex","BTCUSD",1748222840017,0.11548476,109250.0,109220.0,0.363]
["bitfinex","BTCUSD",1748222840429,0.002,109240.0,109220.0,0.363]
["bitfinex","BTCUSD",1748222840863,0.002,109240.0,109230.0,0.0458]
["bitfinex","BTCUSD",1748222841063,0.01687968,109250.0,109230.0,0.04808841]
["bitfinex","BTCUSD",1748222841311,0.01887968,109250.0,109230.0,0.04808841]
["bitfinex","BTCUSD",1748222841475,0.02087968,109250.0,109230.0,0.04808841]
["bitfinex","BTCUSD",1748222841678,0.01887968,109250.0,109230.0,0.04808841]
["bitfinex","BTCUSD",1748222842089,0.003,109240.0,109230.0,0.04808841]
["bitfinex","BTCUSD",1748222842651,0.01687968,109250.0,109230.0,0.04808841]
["bitfinex","BTCUSD",1748222842900,0.01987968,109250.0,109230.0,0.04808841]
["bitfinex","BTCUSD",1748222843118,0.004,109240.0,109230.0,0.04808841]
["bitfinex","BTCUSD",1748222843884,0.01987968,109250.0,109230.0,0.04808841]
["bitfinex","BTCUSD",1748222844664,0.008,109240.0,109230.0,0.04808841]
["bitfinex","BTCUSD",1748222845108,0.004,109240.0,109230.0,0.04808841]
["bitfinex","BTCUSD",1748222846078,0.01587968,109250.0,109230.0,0.04808841]
["bitfinex","BTCUSD",1748222846291,0.004,109240.0,109230.0,0.04808841]
["bitfinex","BTCUSD",1748222846604,0.004,109240.0,109230.0,0.20852841]
["bitfinex","BTCUSD",1748222846845,0.004,109240.0,109230.0,0.20624]
["bitfinex","BTCUSD",1748222847045,0.008,109240.0,109230.0,0.20624]
["bitfinex","BTCUSD",1748222847298,0.004,109240.0,109230.0,0.54624]
["bitfinex","BTCUSD",1748222847730,0.004,109240.0,109230.0,0.57104]
["bitfinex","BTCUSD",1748222847938,0.004,109240.0,109230.0,0.69912641]
["bitfinex","BTCUSD",1748222848094,0.004,109240.0,109230.0,0.99912641]
["bitfinex","BTCUSD",1748222848519,0.008,109240.0,109230.0,0.99912641]
["bitfinex","BTCUSD",1748222848967,0.004,109240.0,109230.0,1.02833061]
["bitfinex","BTCUSD",1748222849185,0.002,109250.0,109240.0,0.34]
["bitfinex","BTCUSD",1748222849391,0.01184119,109270.0,109240.0,0.34]
["bitfinex","BTCUSD",1748222849575,0.13616077,109270.0,109250.0,0.00228808]
["bitfinex","BTCUSD",1748222850002,0.08954556,109260.0,109240.0,0.342]
["bitfinex","BTCUSD",1748222850251,0.04961521,109250.0,109240.0,0.342]
["bitfinex","BTCUSD",1748222850463,0.05061521,109250.0,109240.0,0.342]
["bitfinex","BTCUSD",1748222850674,0.04961521,109250.0,109240.0,0.342]
["bitfinex","BTCUSD",1748222850888,0.1527635,109250.0,109240.0,0.342]
["bitfinex","BTCUSD",1748222852197,0.1537635,109250.0,109240.0,0.342]
["bitfinex","BTCUSD",1748222852397,0.1537635,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748222852817,0.1547635,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748222856094,0.10514829,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748222856546,0.09914829,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748222857144,0.1001635,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748222858259,0.002,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748222858675,0.002,109250.0,109240.0,0.0241]
["bitfinex","BTCUSD",1748222858920,0.002,109250.0,109240.0,0.3866]
["bitfinex","BTCUSD",1748222859138,0.002,109250.0,109240.0,0.49068641]
["bitfinex","BTCUSD",1748222861529,0.002,109250.0,109240.0,0.51989061]
["bitfinex","BTCUSD",1748222864196,0.025,109280.0,109270.0,0.34]
["bitfinex","BTCUSD",1748222864400,0.0251494,109280.0,109270.0,0.34]
["bitfinex","BTCUSD",1748222865795,0.0291494,109280.0,109270.0,0.34]
["bitfinex","BTCUSD",1748222866232,0.0331494,109280.0,109270.0,0.34]
["bitfinex","BTCUSD",1748222866665,0.0788494,109280.0,109270.0,0.34]
["bitfinex","BTCUSD",1748222867610,0.0788494,109280.0,109270.0,0.13431113]
["bitfinex","BTCUSD",1748222867749,0.0788494,109280.0,109260.0,0.46072]
["bitfinex","BTCUSD",1748222867969,0.0233,109270.0,109260.0,0.16072]
["bitfinex","BTCUSD",1748222868553,0.0233,109270.0,109250.0,0.0457]
["bitfinex","BTCUSD",1748222868793,0.0233,109270.0,109250.0,0.59596556]
["bitfinex","BTCUSD",1748222869484,0.002,109270.0,109250.0,0.59596556]
["bitfinex","BTCUSD",1748222869654,0.002,109270.0,109260.0,0.34]
["bitfinex","BTCUSD",1748222870232,0.003,109270.0,109260.0,0.34]
["bitfinex","BTCUSD",1748222870642,0.002,109270.0,109260.0,0.50068]
["bitfinex","BTCUSD",1748222870916,0.004,109270.0,109260.0,0.50068]
["bitfinex","BTCUSD",1748222871302,0.0435494,109280.0,109260.0,0.50068]
["bitfinex","BTCUSD",1748222871507,0.0668494,109280.0,109260.0,0.50068]
["bitfinex","BTCUSD",1748222871710,0.002,109270.0,109260.0,0.50068]
["bitfinex","BTCUSD",1748222872570,0.0668494,109280.0,109260.0,0.50068]
["bitfinex","BTCUSD",1748222872761,0.0688494,109280.0,109260.0,0.50068]
["bitfinex","BTCUSD",1748222873627,0.0688494,109280.0,109260.0,0.34]
["bitfinex","BTCUSD",1748222873831,0.0688494,109280.0,109260.0,0.50068]
["bitfinex","BTCUSD",1748222874499,0.002,109270.0,109260.0,0.50068]
["bitfinex","BTCUSD",1748222874706,0.0688494,109280.0,109260.0,0.50068]
["bitfinex","BTCUSD",1748222875001,0.0708494,109280.0,109260.0,0.50068]
["bitfinex","BTCUSD",1748222875305,0.0688494,109280.0,109260.0,0.50068]
["bitfinex","BTCUSD",1748222875523,0.0668494,109280.0,109260.0,0.50068]
["bitfinex","BTCUSD",1748222875729,0.001,109270.0,109260.0,0.50068]
["bitfinex","BTCUSD",1748222876149,0.002,109270.0,109260.0,0.50068]
["bitfinex","BTCUSD",1748222876359,0.002,109270.0,109260.0,0.34]
["bitfinex","BTCUSD",1748222876568,0.002,109270.0,109260.0,0.50068]
["bitfinex","BTCUSD",1748222876819,0.002,109270.0,109260.0,0.34]
["bitfinex","BTCUSD",1748222877006,0.0484,109270.0,109260.0,0.34]
["bitfinex","BTCUSD",1748222877413,0.0484,109270.0,109260.0,0.50068]
["bitfinex","BTCUSD",1748222877544,0.0464,109270.0,109260.0,0.50068]
["bitfinex","BTCUSD",1748222877971,0.045,109270.0,109260.0,0.50068]
["bitfinex","BTCUSD",1748222878355,0.041,109270.0,109260.0,0.50068]
["bitfinex","BTCUSD",1748222879040,0.043,109270.0,109260.0,0.50068]
["bitfinex","BTCUSD",1748222880643,0.043,109270.0,109260.0,0.34]
["bitfinex","BTCUSD",1748222881536,0.043,109270.0,109250.0,0.3457]
["bitfinex","BTCUSD",1748222881889,0.13254556,109270.0,109250.0,0.46068]
["bitfinex","BTCUSD",1748222882121,0.13356077,109270.0,109250.0,0.46068]
["bitfinex","BTCUSD",1748222882329,0.13156077,109270.0,109250.0,0.46068]
["bitfinex","BTCUSD",1748222882955,0.0475,109260.0,109250.0,0.3]
["bitfinex","BTCUSD",1748222885339,0.0415,109260.0,109250.0,0.3]
["bitfinex","BTCUSD",1748222890442,0.0174,109260.0,109250.0,0.3]
["bitfinex","BTCUSD",1748222890678,0.28182077,109270.0,109250.0,0.3]
["bitfinex","BTCUSD",1748222890888,0.28080556,109270.0,109250.0,0.3]
["bitfinex","BTCUSD",1748222892265,0.13464556,109270.0,109240.0,0.002]
["bitfinex","BTCUSD",1748222892481,0.13496077,109260.0,109240.0,0.002]
["bitfinex","BTCUSD",1748222892691,0.13496077,109260.0,109240.0,0.16232]
["bitfinex","BTCUSD",1748222894004,0.13496077,109260.0,109240.0,0.16432]
["bitfinex","BTCUSD",1748222894445,0.13496077,109260.0,109240.0,0.16532]
["bitfinex","BTCUSD",1748222895807,0.023,109270.0,109240.0,0.21390826]
["bitfinex","BTCUSD",1748222896045,0.21432461,109280.0,109250.0,0.0463]
["bitfinex","BTCUSD",1748222896220,0.30285496,109280.0,109250.0,0.0463]
["bitfinex","BTCUSD",1748222897016,0.30285496,109280.0,109250.0,0.04858798]
["bitfinex","BTCUSD",1748222899276,0.00101521,109270.0,109250.0,0.04858798]
["bitfinex","BTCUSD",1748222900325,0.00101521,109270.0,109250.0,0.0226]
["bitfinex","BTCUSD",1748222900539,0.04781521,109270.0,109240.0,0.65438]
["bitfinex","BTCUSD",1748222900739,0.04781521,109270.0,109240.0,0.74392556]
["bitfinex","BTCUSD",1748222901361,0.13736077,109270.0,109240.0,0.6879]
["bitfinex","BTCUSD",1748222901579,0.13736077,109270.0,109240.0,0.84822]
["bitfinex","BTCUSD",1748222901786,0.13736077,109270.0,109240.0,0.85022]
["bitfinex","BTCUSD",1748222902231,0.13736077,109270.0,109250.0,0.00228808]
["bitfinex","BTCUSD",1748222904920,0.0469,109260.0,109240.0,0.50232]
["bitfinex","BTCUSD",1748222905303,0.0233,109260.0,109240.0,0.52522]
["bitfinex","BTCUSD",1748222905643,0.13746077,109270.0,109240.0,0.54802]
["bitfinex","BTCUSD",1748222906239,0.13746077,109270.0,109240.0,0.54902]
["bitfinex","BTCUSD",1748222907055,0.13746077,109270.0,109240.0,0.55102]
["bitfinex","BTCUSD",1748222907469,0.13746077,109270.0,109240.0,0.54802]
["bitfinex","BTCUSD",1748222907847,0.13746077,109270.0,109240.0,0.55102]
["bitfinex","BTCUSD",1748222912101,0.13746077,109270.0,109240.0,0.5802242]
["bitfinex","BTCUSD",1748222916433,0.13746077,109270.0,109240.0,0.4199042]
["bitfinex","BTCUSD",1748222916837,0.13746077,109270.0,109240.0,0.5802242]
["bitfinex","BTCUSD",1748222920127,0.13746077,109270.0,109240.0,0.4199042]
["bitfinex","BTCUSD",1748222920332,0.6278903,109270.0,109240.0,0.5802242]
["bitfinex","BTCUSD",1748222920548,0.62687509,109270.0,109240.0,0.5802242]
["bitfinex","BTCUSD",1748222920752,0.00101521,109260.0,109240.0,0.5802242]
["bitfinex","BTCUSD",1748222921671,0.00101521,109260.0,109240.0,0.4169042]
["bitfinex","BTCUSD",1748222921802,0.00101521,109260.0,109240.0,0.5772242]
["bitfinex","BTCUSD",1748222921803,0.11316077,109260.0,109240.0,0.5772242]
["bitfinex","BTCUSD",1748222922004,0.09056077,109260.0,109240.0,0.5782242]
["bitfinex","BTCUSD",1748222922485,0.08456077,109260.0,109240.0,0.5782242]
["bitfinex","BTCUSD",1748222923126,0.08456077,109260.0,109240.0,0.55102]
["bitfinex","BTCUSD",1748222924108,0.12946077,109260.0,109240.0,0.345]
["bitfinex","BTCUSD",1748222924311,0.0228,109250.0,109240.0,0.345]
["bitfinex","BTCUSD",1748222924521,0.11234556,109250.0,109240.0,0.345]
["bitfinex","BTCUSD",1748222924716,0.13444556,109250.0,109240.0,0.005]
["bitfinex","BTCUSD",1748222925290,0.13444556,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1748222925690,0.13546077,109250.0,109240.0,0.005]
["bitfinex","BTCUSD",1748222925929,0.13546077,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748222926259,0.13546077,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1748222926847,0.13546077,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748222929569,0.12946077,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748222931103,0.11266077,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748222936629,0.10666077,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748222936835,0.10866077,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748222937226,0.11066077,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748222941878,0.13216077,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748222943771,0.12616077,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748222947411,0.10466077,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748222948160,0.12716077,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748222949841,0.10466077,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748222950452,0.12656077,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748222950865,0.12056077,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748222954028,0.67249748,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748222954206,0.67148227,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748222957874,0.66548227,109250.0,109230.0,0.0227]
["bitfinex","BTCUSD",1748222958085,0.00101521,109240.0,109230.0,0.0227]
["bitfinex","BTCUSD",1748222958270,0.14721521,109240.0,109230.0,0.0227]
["bitfinex","BTCUSD",1748222959331,0.14726498,109240.0,109230.0,0.0227]
["bitfinex","BTCUSD",1748222960399,0.14726498,109240.0,109230.0,0.0443]
["bitfinex","BTCUSD",1748222962149,0.00106498,109240.0,109230.0,0.0443]
["bitfinex","BTCUSD",1748222964256,0.00106498,109240.0,109230.0,0.0227]
["bitfinex","BTCUSD",1748222964988,0.22891054,109250.0,109230.0,0.0227]
["bitfinex","BTCUSD",1748222965407,0.25151054,109250.0,109230.0,0.0227]
["bitfinex","BTCUSD",1748222965613,0.80344725,109250.0,109230.0,0.0227]
["bitfinex","BTCUSD",1748222967531,0.80344725,109250.0,109230.0,0.045]
["bitfinex","BTCUSD",1748222967765,0.80344725,109250.0,109230.0,0.0227]
["bitfinex","BTCUSD",1748222968313,0.72143671,109240.0,109220.0,0.002]
["bitfinex","BTCUSD",1748222968542,1.15902765,109230.0,109220.0,0.00204977]
["bitfinex","BTCUSD",1748222968747,1.2577277,109230.0,109220.0,0.00204977]
["bitfinex","BTCUSD",1748222968962,1.80452393,109230.0,109220.0,0.00204977]
["bitfinex","BTCUSD",1748222969175,2.54852796,109230.0,109220.0,0.00204977]
["bitfinex","BTCUSD",1748222969383,1.53188083,109220.0,109210.0,0.0292042]
["bitfinex","BTCUSD",1748222969588,1.96989886,109220.0,109210.0,0.0292042]
["bitfinex","BTCUSD",1748222969810,1.77762639,109220.0,109210.0,0.02189327]
["bitfinex","BTCUSD",1748222970034,0.0435,109200.0,109170.0,0.16008]
["bitfinex","BTCUSD",1748222970246,0.80958227,109190.0,109160.0,0.3448]
["bitfinex","BTCUSD",1748222970934,0.83338227,109190.0,109160.0,0.3448]
["bitfinex","BTCUSD",1748222971533,0.83343199,109190.0,109160.0,0.3448]
["bitfinex","BTCUSD",1748222971705,0.83343199,109190.0,109160.0,0.3458]
["bitfinex","BTCUSD",1748222971929,0.28149528,109190.0,109160.0,0.3458]
["bitfinex","BTCUSD",1748222972140,0.27549528,109190.0,109160.0,0.3458]
["bitfinex","BTCUSD",1748222973027,0.76669852,109190.0,109160.0,0.3458]
["bitfinex","BTCUSD",1748222973405,0.23579528,109190.0,109160.0,0.3458]
["bitfinex","BTCUSD",1748222974710,0.23579528,109190.0,109160.0,0.3478]
["bitfinex","BTCUSD",1748222976261,0.25789528,109190.0,109160.0,0.3478]
["bitfinex","BTCUSD",1748222978094,0.87756689,109190.0,109160.0,0.003]
["bitfinex","BTCUSD",1748222978297,0.53540324,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1748222978520,0.6249488,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1748222978718,0.13374556,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1748222978870,0.27998556,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1748222979073,0.27998556,109170.0,109140.0,0.3221]
["bitfinex","BTCUSD",1748222979307,0.27998556,109170.0,109140.0,0.0447]
["bitfinex","BTCUSD",1748222979925,0.08954556,109160.0,109140.0,0.0447]
["bitfinex","BTCUSD",1748222980136,0.08354556,109160.0,109140.0,0.0447]
["bitfinex","BTCUSD",1748222980305,0.08354556,109160.0,109140.0,0.3877]
["bitfinex","BTCUSD",1748222980662,0.08354556,109160.0,109140.0,0.3656]
["bitfinex","BTCUSD",1748222980800,0.08354556,109160.0,109140.0,0.3626]
["bitfinex","BTCUSD",1748222981965,0.08354556,109160.0,109140.0,0.3656]
["bitfinex","BTCUSD",1748222982107,0.08354556,109160.0,109140.0,0.3686]
["bitfinex","BTCUSD",1748222982307,0.08354556,109160.0,109140.0,0.3875]
["bitfinex","BTCUSD",1748222982566,0.08354556,109160.0,109140.0,0.3905]
["bitfinex","BTCUSD",1748222984942,0.08354556,109160.0,109140.0,0.0505]
["bitfinex","BTCUSD",1748222985148,0.08354556,109160.0,109140.0,0.0286]
["bitfinex","BTCUSD",1748222985376,0.11565852,109150.0,109140.0,0.006]
["bitfinex","BTCUSD",1748222985589,0.6229488,109150.0,109140.0,0.006]
["bitfinex","BTCUSD",1748222985793,0.13174556,109150.0,109140.0,0.006]
["bitfinex","BTCUSD",1748222986202,0.1453676,109150.0,109140.0,0.006]
["bitfinex","BTCUSD",1748222986408,0.1453676,109150.0,109110.0,0.3447]
["bitfinex","BTCUSD",1748222986615,0.1453676,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1748222986817,0.1453676,109150.0,109140.0,0.006]
["bitfinex","BTCUSD",1748222987147,0.1393676,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1748222987553,0.01362204,109150.0,109140.0,0.0258]
["bitfinex","BTCUSD",1748222987752,0.99928324,109170.0,109140.0,0.0477]
["bitfinex","BTCUSD",1748222987956,0.11134556,109160.0,109140.0,0.0249]
["bitfinex","BTCUSD",1748222988159,0.11134556,109160.0,109140.0,0.003]
["bitfinex","BTCUSD",1748222988363,0.002,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1748222988607,0.002,109150.0,109130.0,0.20466]
["bitfinex","BTCUSD",1748222988608,0.002,109150.0,109130.0,0.0447]
["bitfinex","BTCUSD",1748222988812,0.6025488,109160.0,109130.0,0.20466]
["bitfinex","BTCUSD",1748222989239,0.002,109150.0,109130.0,0.0447]
["bitfinex","BTCUSD",1748222989439,0.09154556,109150.0,109130.0,0.0447]
["bitfinex","BTCUSD",1748222989650,0.08954556,109150.0,109130.0,0.0447]
["bitfinex","BTCUSD",1748222990027,0.08954556,109150.0,109130.0,0.0477]
["bitfinex","BTCUSD",1748222991412,0.08954556,109150.0,109130.0,0.0457]
["bitfinex","BTCUSD",1748222991639,0.08954556,109150.0,109130.0,0.0477]
["bitfinex","BTCUSD",1748222993438,0.13094556,109150.0,109130.0,0.003]
["bitfinex","BTCUSD",1748222993643,0.11044556,109150.0,109130.0,0.003]
["bitfinex","BTCUSD",1748222993837,0.08954556,109150.0,109130.0,0.0477]
["bitfinex","BTCUSD",1748222994285,0.08354556,109150.0,109130.0,0.0477]
["bitfinex","BTCUSD",1748222994435,0.15998633,109160.0,109140.0,0.0447]
["bitfinex","BTCUSD",1748222994658,0.24953189,109160.0,109140.0,0.0447]
["bitfinex","BTCUSD",1748222995928,0.25880028,109160.0,109140.0,0.0447]
["bitfinex","BTCUSD",1748222996297,0.27970028,109160.0,109140.0,0.0447]
["bitfinex","BTCUSD",1748222996485,0.25880028,109160.0,109140.0,0.0447]
["bitfinex","BTCUSD",1748222997170,0.27970028,109160.0,109140.0,0.0447]
["bitfinex","BTCUSD",1748222998317,0.25880028,109160.0,109140.0,0.0447]
["bitfinex","BTCUSD",1748222999776,0.27970028,109160.0,109140.0,0.0447]
["bitfinex","BTCUSD",1748223000080,0.11252028,109160.0,109140.0,0.0447]
["bitfinex","BTCUSD",1748223000900,0.02297472,109160.0,109150.0,0.0425]
["bitfinex","BTCUSD",1748223001109,0.02297472,109160.0,109150.0,0.0211]
["bitfinex","BTCUSD",1748223001329,0.0416,109170.0,109140.0,0.0443]
["bitfinex","BTCUSD",1748223001539,0.00907021,109160.0,109140.0,0.0443]
["bitfinex","BTCUSD",1748223001795,0.13204556,109160.0,109130.0,0.2483]
["bitfinex","BTCUSD",1748223002136,0.13409526,109160.0,109130.0,0.2483]
["bitfinex","BTCUSD",1748223002553,0.13409526,109160.0,109130.0,0.0883]
["bitfinex","BTCUSD",1748223002758,0.28041526,109160.0,109130.0,0.2483]
["bitfinex","BTCUSD",1748223002987,0.0216,109150.0,109130.0,0.2483]
["bitfinex","BTCUSD",1748223003198,0.11114556,109150.0,109130.0,0.2483]
["bitfinex","BTCUSD",1748223004052,0.11114556,109150.0,109130.0,0.2513]
["bitfinex","BTCUSD",1748223004273,0.08954556,109150.0,109130.0,0.2503]
["bitfinex","BTCUSD",1748223004477,0.08954556,109150.0,109130.0,0.2483]
["bitfinex","BTCUSD",1748223004679,0.08954556,109150.0,109130.0,0.2493]
["bitfinex","BTCUSD",1748223004889,0.08954556,109150.0,109130.0,0.2513]
["bitfinex","BTCUSD",1748223005740,0.08954556,109150.0,109130.0,0.4313]
["bitfinex","BTCUSD",1748223006450,0.12314556,109150.0,109130.0,0.0697]
["bitfinex","BTCUSD",1748223006655,0.12314556,109150.0,109130.0,0.0488]
["bitfinex","BTCUSD",1748223007824,0.0207,109140.0,109130.0,0.0488]
["bitfinex","BTCUSD",1748223008119,0.13064556,109140.0,109130.0,0.003]
["bitfinex","BTCUSD",1748223008867,0.13064556,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748223009314,0.08954556,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748223009453,0.08954556,109140.0,109110.0,0.5]
["bitfinex","BTCUSD",1748223009649,0.08954556,109140.0,109120.0,0.0411]
["bitfinex","BTCUSD",1748223009864,0.11164556,109140.0,109120.0,0.0411]
["bitfinex","BTCUSD",1748223010114,0.09154556,109140.0,109120.0,0.0411]
["bitfinex","BTCUSD",1748223010511,0.08954556,109140.0,109120.0,0.0411]
["bitfinex","BTCUSD",1748223013519,0.08354556,109140.0,109120.0,0.0411]
["bitfinex","BTCUSD",1748223019044,0.10514556,109140.0,109120.0,0.0411]
["bitfinex","BTCUSD",1748223019693,0.12414556,109140.0,109110.0,0.3811]
["bitfinex","BTCUSD",1748223020508,0.11814556,109140.0,109110.0,0.3811]
["bitfinex","BTCUSD",1748223020707,0.11814556,109140.0,109110.0,0.3831]
["bitfinex","BTCUSD",1748223021134,0.11814556,109140.0,109110.0,0.3841]
["bitfinex","BTCUSD",1748223022310,0.11814556,109140.0,109110.0,0.3634]
["bitfinex","BTCUSD",1748223022516,0.11814556,109140.0,109120.0,0.0388]
["bitfinex","BTCUSD",1748223024573,0.07754556,109140.0,109120.0,0.0388]
["bitfinex","BTCUSD",1748223026550,0.18872,109150.0,109130.0,0.0221]
["bitfinex","BTCUSD",1748223026767,0.27826556,109150.0,109130.0,0.0221]
["bitfinex","BTCUSD",1748223026968,0.25616556,109150.0,109120.0,0.0407]
["bitfinex","BTCUSD",1748223027175,0.0209,109140.0,109120.0,0.0407]
["bitfinex","BTCUSD",1748223027582,0.0149,109140.0,109120.0,0.0407]
["bitfinex","BTCUSD",1748223027788,0.25816556,109150.0,109120.0,0.0407]
["bitfinex","BTCUSD",1748223028007,0.26016556,109150.0,109120.0,0.0407]
["bitfinex","BTCUSD",1748223028220,0.10944556,109140.0,109110.0,0.3814]
["bitfinex","BTCUSD",1748223029752,0.0204,109130.0,109110.0,0.3615]
["bitfinex","BTCUSD",1748223030154,0.10994556,109130.0,109110.0,0.34]
["bitfinex","BTCUSD",1748223030327,0.10994556,109130.0,109110.0,0.3807]
["bitfinex","BTCUSD",1748223030899,0.13074556,109130.0,109110.0,0.3837]
["bitfinex","BTCUSD",1748223031078,0.13074556,109130.0,109110.0,0.3827]
["bitfinex","BTCUSD",1748223031530,0.13074556,109130.0,109110.0,0.3837]
["bitfinex","BTCUSD",1748223032400,0.13074556,109130.0,109110.0,0.3817]
["bitfinex","BTCUSD",1748223032771,0.13074556,109130.0,109110.0,0.3837]
["bitfinex","BTCUSD",1748223034558,0.13074556,109130.0,109110.0,0.003]
["bitfinex","BTCUSD",1748223034739,0.12474556,109130.0,109110.0,0.003]
["bitfinex","BTCUSD",1748223035197,0.12474556,109130.0,109110.0,0.0442]
["bitfinex","BTCUSD",1748223035827,0.11034556,109130.0,109110.0,0.0442]
["bitfinex","BTCUSD",1748223036586,0.11034556,109130.0,109110.0,0.003]
["bitfinex","BTCUSD",1748223037721,0.12874556,109130.0,109110.0,0.003]
["bitfinex","BTCUSD",1748223040730,0.12874556,109130.0,109110.0,0.0402]
["bitfinex","BTCUSD",1748223041699,0.08954556,109130.0,109110.0,0.0402]
["bitfinex","BTCUSD",1748223041893,0.14636,109140.0,109120.0,0.0383]
["bitfinex","BTCUSD",1748223042124,0.23590556,109140.0,109120.0,0.0383]
["bitfinex","BTCUSD",1748223042320,0.25490556,109140.0,109120.0,0.0383]
["bitfinex","BTCUSD",1748223042605,0.27370556,109140.0,109120.0,0.0383]
["bitfinex","BTCUSD",1748223043362,0.27370556,109140.0,109110.0,0.0367]
["bitfinex","BTCUSD",1748223043619,0.12694556,109130.0,109100.0,0.40578852]
["bitfinex","BTCUSD",1748223044068,0.12694556,109130.0,109100.0,0.06578852]
["bitfinex","BTCUSD",1748223044630,0.12694556,109130.0,109110.0,0.003]
["bitfinex","BTCUSD",1748223045117,0.12694556,109130.0,109090.0,0.5056]
["bitfinex","BTCUSD",1748223045320,0.12694556,109130.0,109100.0,0.00229116]
["bitfinex","BTCUSD",1748223045457,0.12694556,109130.0,109100.0,0.00529116]
["bitfinex","BTCUSD",1748223045656,0.12694556,109130.0,109100.0,0.00829116]
["bitfinex","BTCUSD",1748223046065,0.12694556,109130.0,109100.0,0.02539893]
["bitfinex","BTCUSD",1748223046763,0.12694556,109130.0,109100.0,0.02239893]
["bitfinex","BTCUSD",1748223046964,0.10864556,109130.0,109100.0,0.02010777]
["bitfinex","BTCUSD",1748223047220,0.10864556,109130.0,109110.0,0.001]
["bitfinex","BTCUSD",1748223047402,0.0191,109130.0,109110.0,0.01810777]
["bitfinex","BTCUSD",1748223047607,0.0369,109140.0,109110.0,0.01810777]
["bitfinex","BTCUSD",1748223047768,0.12644556,109140.0,109110.0,0.01810777]
["bitfinex","BTCUSD",1748223047971,0.12644556,109140.0,109110.0,0.01710777]
["bitfinex","BTCUSD",1748223048178,0.12644556,109140.0,109110.0,0.05460777]
["bitfinex","BTCUSD",1748223050141,0.12644556,109140.0,109110.0,0.05560777]
["bitfinex","BTCUSD",1748223052295,0.34,109130.0,109090.0,0.59502556]
["bitfinex","BTCUSD",1748223052503,0.3605,109130.0,109100.0,0.08954556]
["bitfinex","BTCUSD",1748223053236,0.3605,109130.0,109110.0,0.00229097]
["bitfinex","BTCUSD",1748223053463,0.0187,109140.0,109120.0,0.0458]
["bitfinex","BTCUSD",1748223053692,0.0187497,109160.0,109120.0,0.29502556]
["bitfinex","BTCUSD",1748223053914,4.97e-05,109160.0,109130.0,0.5381962]
["bitfinex","BTCUSD",1748223054133,4.97e-05,109160.0,109140.0,0.00229029]
["bitfinex","BTCUSD",1748223054352,4.97e-05,109160.0,109150.0,0.15968]
["bitfinex","BTCUSD",1748223055240,4.97e-05,109160.0,109150.0,0.19808]
["bitfinex","BTCUSD",1748223055622,0.0020497,109160.0,109150.0,0.19808]
["bitfinex","BTCUSD",1748223056061,4.97e-05,109160.0,109150.0,0.19808]
["bitfinex","BTCUSD",1748223056249,0.0030497,109160.0,109150.0,0.19808]
["bitfinex","BTCUSD",1748223056668,0.00763011,109170.0,109150.0,0.15968]
["bitfinex","BTCUSD",1748223056894,0.03204244,109180.0,109160.0,0.04068997]
["bitfinex","BTCUSD",1748223057558,0.03204244,109180.0,109160.0,0.04068991]
["bitfinex","BTCUSD",1748223057751,0.11205852,109190.0,109160.0,0.04068991]
["bitfinex","BTCUSD",1748223057953,0.20160408,109190.0,109160.0,0.38068991]
["bitfinex","BTCUSD",1748223058146,0.003,109180.0,109160.0,0.3784]
["bitfinex","BTCUSD",1748223058700,0.20160408,109190.0,109160.0,0.3784]
["bitfinex","BTCUSD",1748223058904,0.05058702,109180.0,109150.0,0.02089851]
["bitfinex","BTCUSD",1748223059038,0.0369,109180.0,109170.0,0.15964]
["bitfinex","BTCUSD",1748223059242,0.0189,109180.0,109170.0,0.15964]
["bitfinex","BTCUSD",1748223059437,0.0189,109180.0,109160.0,0.34]
["bitfinex","BTCUSD",1748223059681,0.0389,109180.0,109150.0,0.42934407]
["bitfinex","BTCUSD",1748223059887,0.0389,109180.0,109160.0,0.15964]
["bitfinex","BTCUSD",1748223060635,0.0369,109180.0,109160.0,0.15964]
["bitfinex","BTCUSD",1748223060872,0.0409,109180.0,109160.0,0.15964]
["bitfinex","BTCUSD",1748223061131,0.0449,109180.0,109160.0,0.15964]
["bitfinex","BTCUSD",1748223061382,0.0269,109180.0,109160.0,0.19894]
["bitfinex","BTCUSD",1748223061633,0.004,109180.0,109160.0,0.49894]
["bitfinex","BTCUSD",1748223061901,0.006,109180.0,109170.0,0.0381]
["bitfinex","BTCUSD",1748223062834,0.006,109180.0,109170.0,0.04038974]
["bitfinex","BTCUSD",1748223063072,0.0379,109200.0,109170.0,0.04038974]
["bitfinex","BTCUSD",1748223063279,0.002,109180.0,109170.0,0.04038974]
["bitfinex","BTCUSD",1748223063965,0.04741037,109200.0,109170.0,0.04038974]
["bitfinex","BTCUSD",1748223064444,0.04941037,109200.0,109170.0,0.4299353]
["bitfinex","BTCUSD",1748223064655,0.01551037,109200.0,109180.0,0.0371]
["bitfinex","BTCUSD",1748223064856,0.01551037,109200.0,109170.0,0.44580933]
["bitfinex","BTCUSD",1748223065070,0.03391037,109200.0,109180.0,0.01696377]
["bitfinex","BTCUSD",1748223065273,0.0182,109190.0,109180.0,0.17656377]
["bitfinex","BTCUSD",1748223065476,0.0182,109190.0,109180.0,0.01696377]
["bitfinex","BTCUSD",1748223065645,0.0182,109190.0,109180.0,0.17656377]
["bitfinex","BTCUSD",1748223066221,0.0182,109190.0,109180.0,0.01696377]
["bitfinex","BTCUSD",1748223066403,0.0182,109190.0,109180.0,0.17656377]
["bitfinex","BTCUSD",1748223066734,0.0357,109190.0,109180.0,0.17656377]
["bitfinex","BTCUSD",1748223066971,0.0387,109190.0,109180.0,0.17656377]
["bitfinex","BTCUSD",1748223067370,0.0387,109190.0,109180.0,0.01696377]
["bitfinex","BTCUSD",1748223067534,0.0387,109190.0,109180.0,0.17656377]
["bitfinex","BTCUSD",1748223067920,0.0427,109190.0,109180.0,0.17656377]
["bitfinex","BTCUSD",1748223068779,0.13224556,109190.0,109180.0,0.17656377]
["bitfinex","BTCUSD",1748223069166,0.13224556,109190.0,109180.0,0.01696377]
["bitfinex","BTCUSD",1748223070046,0.6234488,109190.0,109180.0,0.01696377]
["bitfinex","BTCUSD",1748223070940,0.0371,109180.0,109150.0,0.00049851]
["bitfinex","BTCUSD",1748223071082,0.0371,109160.0,109150.0,0.00049851]
["bitfinex","BTCUSD",1748223071284,0.12664556,109160.0,109150.0,0.00049851]
["bitfinex","BTCUSD",1748223071476,0.12664556,109160.0,109150.0,0.01747112]
["bitfinex","BTCUSD",1748223071688,0.0361,109170.0,109150.0,0.01747112]
["bitfinex","BTCUSD",1748223072054,0.27192556,109170.0,109150.0,0.01747112]
["bitfinex","BTCUSD",1748223072837,0.002,109160.0,109150.0,0.01747112]
["bitfinex","BTCUSD",1748223073424,0.0207,109160.0,109150.0,0.01747112]
["bitfinex","BTCUSD",1748223073788,0.0401,109160.0,109150.0,0.01747112]
["bitfinex","BTCUSD",1748223073964,0.27372556,109170.0,109150.0,0.01747112]
["bitfinex","BTCUSD",1748223074414,0.27372556,109170.0,109150.0,0.01847112]
["bitfinex","BTCUSD",1748223075819,0.27472556,109170.0,109150.0,0.01847112]
["bitfinex","BTCUSD",1748223076486,0.0179,109160.0,109150.0,0.01847112]
["bitfinex","BTCUSD",1748223078500,0.0179,109160.0,109150.0,0.01747112]
["bitfinex","BTCUSD",1748223078682,0.0199,109160.0,109150.0,0.01747112]
["bitfinex","BTCUSD",1748223079378,0.0199,109160.0,109150.0,0.01647112]
["bitfinex","BTCUSD",1748223079605,0.0388,109160.0,109150.0,0.01647112]
["bitfinex","BTCUSD",1748223081425,0.12834556,109160.0,109150.0,0.01647112]
["bitfinex","BTCUSD",1748223083608,0.002,109160.0,109150.0,0.01647112]
["bitfinex","BTCUSD",1748223085021,0.0196,109160.0,109150.0,0.01647112]
["bitfinex","BTCUSD",1748223086906,0.002,109160.0,109150.0,0.01647112]
["bitfinex","BTCUSD",1748223089927,0.0197,109160.0,109150.0,0.01647112]
["bitfinex","BTCUSD",1748223093947,0.0384,109160.0,109150.0,0.01647112]
["bitfinex","BTCUSD",1748223096344,0.12794556,109160.0,109150.0,0.01647112]
["bitfinex","BTCUSD",1748223100704,0.27426556,109160.0,109150.0,0.01647112]
["bitfinex","BTCUSD",1748223101459,0.7654688,109160.0,109150.0,0.01647112]
["bitfinex","BTCUSD",1748223101703,0.27426556,109160.0,109150.0,0.01647112]
["bitfinex","BTCUSD",1748223105223,0.7654688,109160.0,109150.0,0.01647112]
["bitfinex","BTCUSD",1748223106819,0.84293161,109160.0,109150.0,0.01647112]
["bitfinex","BTCUSD",1748223107893,0.7654688,109160.0,109150.0,0.01647112]
["bitfinex","BTCUSD",1748223115111,0.7746289,109160.0,109150.0,0.01647112]
["bitfinex","BTCUSD",1748223115283,0.8074903,109160.0,109150.0,0.01647112]
["bitfinex","BTCUSD",1748223115496,0.81665074,109160.0,109150.0,0.01647112]
["bitfinex","BTCUSD",1748223116763,0.82581211,109160.0,109150.0,0.01647112]
["bitfinex","BTCUSD",1748223116957,0.86913812,109160.0,109150.0,0.01647112]
["bitfinex","BTCUSD",1748223117806,0.78916975,109160.0,109150.0,0.01647112]
["bitfinex","BTCUSD",1748223118009,0.79833002,109160.0,109150.0,0.01647112]
["bitfinex","BTCUSD",1748223119411,1.13833002,109160.0,109150.0,0.01647112]
["bitfinex","BTCUSD",1748223119992,1.65701517,109160.0,109150.0,0.01647112]
["bitfinex","BTCUSD",1748223120222,1.83107295,109160.0,109150.0,0.01647112]
["bitfinex","BTCUSD",1748223120421,1.92059446,109160.0,109150.0,0.01647112]
["bitfinex","BTCUSD",1748223120619,1.72821631,109160.0,109150.0,0.01647112]
["bitfinex","BTCUSD",1748223120823,1.9114336,109160.0,109150.0,0.01647112]
["bitfinex","BTCUSD",1748223121081,1.98059446,109160.0,109150.0,0.01647112]
["bitfinex","BTCUSD",1748223121692,0.35832197,109150.0,109100.0,0.52696]
["bitfinex","BTCUSD",1748223121893,0.037,109130.0,109100.0,0.52710923]
["bitfinex","BTCUSD",1748223122103,0.12554556,109130.0,109100.0,0.52710923]
["bitfinex","BTCUSD",1748223122351,0.12554556,109130.0,109100.0,0.38356763]
["bitfinex","BTCUSD",1748223122548,0.08954556,109120.0,109100.0,0.39444763]
["bitfinex","BTCUSD",1748223122752,0.5998488,109120.0,109100.0,0.01724763]
["bitfinex","BTCUSD",1748223122989,0.49120324,109110.0,109100.0,0.01724763]
["bitfinex","BTCUSD",1748223123217,0.10864556,109110.0,109100.0,0.02024763]
["bitfinex","BTCUSD",1748223123467,0.10864556,109110.0,109100.0,0.02324763]
["bitfinex","BTCUSD",1748223123712,0.10864556,109110.0,109100.0,0.02024763]
["bitfinex","BTCUSD",1748223123866,0.10864556,109110.0,109100.0,0.00314923]
["bitfinex","BTCUSD",1748223124062,0.10864556,109110.0,109100.0,0.00614923]
["bitfinex","BTCUSD",1748223124286,0.10864556,109110.0,109100.0,0.00014923]
["bitfinex","BTCUSD",1748223125078,0.13653278,109110.0,109100.0,0.00014923]
["bitfinex","BTCUSD",1748223125281,0.13653278,109110.0,109100.0,0.00414923]
["bitfinex","BTCUSD",1748223125496,0.62773602,109110.0,109100.0,0.00514923]
["bitfinex","BTCUSD",1748223125707,0.62773602,109110.0,109100.0,0.00114923]
["bitfinex","BTCUSD",1748223126130,0.64162815,109110.0,109100.0,0.00214923]
["bitfinex","BTCUSD",1748223126511,0.64162815,109110.0,109100.0,0.00114923]
["bitfinex","BTCUSD",1748223127255,0.64162815,109110.0,109100.0,0.00014923]
["bitfinex","BTCUSD",1748223127618,0.64262815,109110.0,109100.0,0.00014923]
["bitfinex","BTCUSD",1748223133219,0.656169,109110.0,109100.0,0.00014923]
["bitfinex","BTCUSD",1748223133420,0.68449785,109110.0,109100.0,0.00014923]
["bitfinex","BTCUSD",1748223133637,0.19643776,109110.0,109100.0,0.00014923]
["bitfinex","BTCUSD",1748223133847,0.834041,109110.0,109100.0,0.00014923]
["bitfinex","BTCUSD",1748223134379,1.01536441,109110.0,109100.0,0.00014923]
["bitfinex","BTCUSD",1748223134549,0.83006316,109110.0,109100.0,0.00014923]
["bitfinex","BTCUSD",1748223134753,0.83806316,109110.0,109100.0,0.00114923]
["bitfinex","BTCUSD",1748223135377,0.83306316,109110.0,109100.0,0.00014923]
["bitfinex","BTCUSD",1748223135877,0.84222822,109110.0,109100.0,0.00014923]
["bitfinex","BTCUSD",1748223136795,0.84622822,109110.0,109100.0,0.00114923]
["bitfinex","BTCUSD",1748223137639,0.83706316,109110.0,109100.0,0.00114923]
["bitfinex","BTCUSD",1748223137809,1.21131087,109110.0,109100.0,0.00114923]
["bitfinex","BTCUSD",1748223138049,1.21131079,109110.0,109100.0,0.00114923]
["bitfinex","BTCUSD",1748223138219,1.17706308,109110.0,109100.0,0.00114923]
["bitfinex","BTCUSD",1748223139293,0.66753015,109110.0,109100.0,0.00114923]
["bitfinex","BTCUSD",1748223139525,0.65836576,109110.0,109100.0,0.00114923]
["bitfinex","BTCUSD",1748223139741,1.149569,109110.0,109100.0,0.00114923]
["bitfinex","BTCUSD",1748223140157,0.51196576,109110.0,109100.0,0.00114923]
["bitfinex","BTCUSD",1748223140368,1.14038178,109110.0,109100.0,0.00114923]
["bitfinex","BTCUSD",1748223141472,0.64917854,109110.0,109100.0,0.00114923]
["bitfinex","BTCUSD",1748223141684,1.14038178,109110.0,109100.0,0.00114923]
["bitfinex","BTCUSD",1748223142122,1.36034175,109110.0,109100.0,0.00114923]
["bitfinex","BTCUSD",1748223142423,1.17704041,109110.0,109100.0,0.00114923]
["bitfinex","BTCUSD",1748223142636,1.44986317,109110.0,109100.0,0.00114923]
["bitfinex","BTCUSD",1748223143709,1.36034166,109110.0,109100.0,0.00114923]
["bitfinex","BTCUSD",1748223144273,1.40117736,109110.0,109100.0,0.00114923]
["bitfinex","BTCUSD",1748223144584,1.39201281,109110.0,109100.0,0.00114923]
["bitfinex","BTCUSD",1748223144895,1.40201281,109110.0,109100.0,0.00114923]
["bitfinex","BTCUSD",1748223145558,1.39901281,109110.0,109100.0,0.00114923]
["bitfinex","BTCUSD",1748223146179,1.39901281,109110.0,109100.0,0.00214923]
["bitfinex","BTCUSD",1748223146344,1.40301281,109110.0,109100.0,0.00214923]
["bitfinex","BTCUSD",1748223149276,1.21971156,109110.0,109100.0,0.00214923]
["bitfinex","BTCUSD",1748223149480,1.22887662,109110.0,109100.0,0.00214923]
["bitfinex","BTCUSD",1748223150176,1.23801833,109110.0,109100.0,0.00214923]
["bitfinex","BTCUSD",1748223150399,1.42527216,109110.0,109100.0,0.00214923]
["bitfinex","BTCUSD",1748223150583,1.42527199,109110.0,109100.0,0.00214923]
["bitfinex","BTCUSD",1748223150783,1.43443688,109110.0,109100.0,0.00214923]
["bitfinex","BTCUSD",1748223151034,1.38443688,109110.0,109100.0,0.00038464]
["bitfinex","BTCUSD",1748223151233,1.43443688,109110.0,109100.0,0.00038464]
["bitfinex","BTCUSD",1748223151958,0.53125054,109110.0,109100.0,0.00038464]
["bitfinex","BTCUSD",1748223152155,0.25787769,109110.0,109100.0,0.00038464]
["bitfinex","BTCUSD",1748223153319,0.74908093,109110.0,109100.0,0.00038464]
["bitfinex","BTCUSD",1748223154056,0.80082178,109110.0,109100.0,0.00038464]
["bitfinex","BTCUSD",1748223155257,0.80998608,109110.0,109100.0,0.00038464]
["bitfinex","BTCUSD",1748223155460,0.78212178,109110.0,109060.0,0.15976]
["bitfinex","BTCUSD",1748223155786,0.1109376,109100.0,109060.0,0.16255032]
["bitfinex","BTCUSD",1748223156599,0.1109376,109100.0,109060.0,0.16455032]
["bitfinex","BTCUSD",1748223156942,0.1298376,109100.0,109060.0,0.16655032]
["bitfinex","BTCUSD",1748223157585,0.0918376,109100.0,109060.0,0.16655032]
["bitfinex","BTCUSD",1748223157814,0.2382376,109100.0,109060.0,0.16655032]
["bitfinex","BTCUSD",1748223157993,0.23594556,109100.0,109060.0,0.16455032]
["bitfinex","BTCUSD",1748223158153,0.00229204,109090.0,109060.0,0.16455032]
["bitfinex","BTCUSD",1748223158347,0.0918376,109090.0,109070.0,0.0373]
["bitfinex","BTCUSD",1748223158560,0.0918376,109090.0,109080.0,0.0373]
["bitfinex","BTCUSD",1748223159299,0.0918376,109090.0,109070.0,0.0372]
["bitfinex","BTCUSD",1748223159503,0.08954556,109080.0,109070.0,0.0382]
["bitfinex","BTCUSD",1748223159939,0.08954556,109080.0,109060.0,0.03969831]
["bitfinex","BTCUSD",1748223160647,0.08954556,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1748223160871,0.08354556,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1748223162728,0.08354556,109080.0,109060.0,0.03969831]
["bitfinex","BTCUSD",1748223162904,0.08354556,109080.0,109060.0,0.04169831]
["bitfinex","BTCUSD",1748223163063,0.08354556,109080.0,109060.0,0.03769831]
["bitfinex","BTCUSD",1748223163466,0.08354556,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1748223163467,0.10244556,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1748223163667,0.10244556,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1748223163869,0.10244556,109080.0,109060.0,0.03769831]
["bitfinex","BTCUSD",1748223164065,0.10244556,109080.0,109060.0,0.03969831]
["bitfinex","BTCUSD",1748223164269,0.68600732,109080.0,109060.0,0.00249831]
["bitfinex","BTCUSD",1748223164822,0.09054556,109080.0,109070.0,0.0374]
["bitfinex","BTCUSD",1748223164956,0.001,109080.0,109070.0,0.0374]
["bitfinex","BTCUSD",1748223165602,0.09054556,109080.0,109070.0,0.0374]
["bitfinex","BTCUSD",1748223165845,0.08954556,109080.0,109070.0,0.0374]
["bitfinex","BTCUSD",1748223166022,0.08954556,109080.0,109070.0,0.0384]
["bitfinex","BTCUSD",1748223167063,0.08954556,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1748223168608,0.10714556,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1748223169109,0.08954556,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1748223169720,0.10824556,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1748223169847,0.12654556,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1748223171548,0.037,109070.0,109030.0,0.15976]
["bitfinex","BTCUSD",1748223171734,0.00229204,109060.0,109040.0,9.136e-05]
["bitfinex","BTCUSD",1748223172890,0.1238376,109070.0,109040.0,0.00379136]
["bitfinex","BTCUSD",1748223173845,0.001,109060.0,109040.0,0.00879136]
["bitfinex","BTCUSD",1748223174009,0.1228376,109070.0,109040.0,0.00379136]
["bitfinex","BTCUSD",1748223174358,0.001,109060.0,109040.0,0.01508376]
["bitfinex","BTCUSD",1748223174510,0.001,109060.0,109040.0,0.01688376]
["bitfinex","BTCUSD",1748223174842,0.001,109060.0,109040.0,0.01188376]
["bitfinex","BTCUSD",1748223175048,0.001,109060.0,109040.0,0.35288376]
["bitfinex","BTCUSD",1748223175254,0.001,109060.0,109040.0,0.35359136]
["bitfinex","BTCUSD",1748223175636,0.001,109060.0,109040.0,0.34809136]
["bitfinex","BTCUSD",1748223175837,0.001,109060.0,109050.0,0.0055]
["bitfinex","BTCUSD",1748223176811,0.11125852,109080.0,109050.0,0.0055]
["bitfinex","BTCUSD",1748223176812,0.25769852,109080.0,109060.0,0.0055]
["bitfinex","BTCUSD",1748223177022,0.34724408,109080.0,109060.0,0.0055]
["bitfinex","BTCUSD",1748223178114,0.34724408,109080.0,109060.0,0.0075]
["bitfinex","BTCUSD",1748223178681,0.34824408,109080.0,109060.0,0.0095]
["bitfinex","BTCUSD",1748223179310,0.20180408,109080.0,109060.0,0.0095]
["bitfinex","BTCUSD",1748223179518,0.31044408,109080.0,109060.0,0.0095]
["bitfinex","BTCUSD",1748223180113,0.32894408,109080.0,109060.0,0.0095]
["bitfinex","BTCUSD",1748223180317,0.34764408,109080.0,109060.0,0.0077]
["bitfinex","BTCUSD",1748223181144,0.34764408,109080.0,109060.0,0.004]
["bitfinex","BTCUSD",1748223186716,0.31044408,109080.0,109060.0,0.004]
["bitfinex","BTCUSD",1748223186914,0.0365,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1748223187696,0.0365,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1748223188218,0.0375,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1748223188418,0.0375,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1748223190075,0.0315,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1748223190788,0.001,109070.0,109060.0,0.0152]
["bitfinex","BTCUSD",1748223191232,0.001,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1748223194928,0.0201,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1748223195334,0.0384,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1748223197193,0.0324,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1748223197405,0.12194556,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1748223200256,0.26838556,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1748223201477,0.14644,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1748223204150,0.14044,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1748223204747,0.17964,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1748223211149,0.17364,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1748223215799,0.26318556,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1748223217800,0.0379,109060.0,109040.0,0.029231]
["bitfinex","BTCUSD",1748223218164,0.0379,109060.0,109040.0,0.0315234]
["bitfinex","BTCUSD",1748223219054,0.0389,109060.0,109040.0,0.0355234]
["bitfinex","BTCUSD",1748223219221,0.0369,109050.0,109040.0,0.033231]
["bitfinex","BTCUSD",1748223219424,0.0309,109050.0,109040.0,0.033231]
["bitfinex","BTCUSD",1748223219568,0.0309,109050.0,109040.0,0.009]
["bitfinex","BTCUSD",1748223221039,0.0309,109050.0,109030.0,0.09432307]
["bitfinex","BTCUSD",1748223221241,0.0319,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1748223221467,0.0329,109050.0,109040.0,0.005]
["bitfinex","BTCUSD",1748223221843,0.0329,109050.0,109040.0,0.004]
["bitfinex","BTCUSD",1748223222145,0.0319,109050.0,109040.0,0.004]
["bitfinex","BTCUSD",1748223222349,0.0329,109050.0,109040.0,0.004]
["bitfinex","BTCUSD",1748223222790,0.0319,109050.0,109040.0,0.004]
["bitfinex","BTCUSD",1748223224768,0.0329,109050.0,109040.0,0.007]
["bitfinex","BTCUSD",1748223226630,0.0269,109050.0,109040.0,0.007]
["bitfinex","BTCUSD",1748223227719,0.0409624,109050.0,109040.0,0.007]
["bitfinex","BTCUSD",1748223230279,0.002,109050.0,109040.0,0.0256]
["bitfinex","BTCUSD",1748223230481,0.002,109050.0,109040.0,0.033]
["bitfinex","BTCUSD",1748223230959,0.002,109050.0,109040.0,0.062231]
["bitfinex","BTCUSD",1748223231642,0.002,109050.0,109040.0,0.054831]
["bitfinex","BTCUSD",1748223233044,0.002,109050.0,109040.0,0.036231]
["bitfinex","BTCUSD",1748223233614,0.0142,109060.0,109040.0,0.036231]
["bitfinex","BTCUSD",1748223233819,0.0326,109060.0,109040.0,0.036231]
["bitfinex","BTCUSD",1748223234654,0.0326,109060.0,109040.0,0.003]
["bitfinex","BTCUSD",1748223235034,0.0336,109060.0,109040.0,0.004]
["bitfinex","BTCUSD",1748223235426,0.0346,109060.0,109040.0,0.007]
["bitfinex","BTCUSD",1748223238366,0.00232861,109050.0,109040.0,0.036231]
["bitfinex","BTCUSD",1748223238959,0.02052861,109050.0,109040.0,0.036231]
["bitfinex","BTCUSD",1748223239177,0.02052861,109050.0,109040.0,0.033231]
["bitfinex","BTCUSD",1748223239529,0.02152861,109050.0,109040.0,0.037231]
["bitfinex","BTCUSD",1748223239726,0.02152861,109050.0,109040.0,0.033231]
["bitfinex","BTCUSD",1748223239933,0.04062861,109050.0,109040.0,0.033231]
["bitfinex","BTCUSD",1748223240171,0.02152861,109050.0,109040.0,0.03552346]
["bitfinex","BTCUSD",1748223240374,0.00332861,109050.0,109040.0,0.033231]
["bitfinex","BTCUSD",1748223240600,0.00032861,109050.0,109040.0,0.03552336]
["bitfinex","BTCUSD",1748223240937,0.00032861,109050.0,109040.0,0.033231]
["bitfinex","BTCUSD",1748223241138,0.00132861,109050.0,109040.0,0.038231]
["bitfinex","BTCUSD",1748223241999,0.02062861,109050.0,109040.0,0.038231]
["bitfinex","BTCUSD",1748223242657,0.04072861,109050.0,109040.0,0.038231]
["bitfinex","BTCUSD",1748223243600,0.04072861,109050.0,109040.0,0.009]
["bitfinex","BTCUSD",1748223245826,0.05444518,109050.0,109040.0,0.009]
["bitfinex","BTCUSD",1748223247798,0.03472861,109050.0,109040.0,0.009]
["bitfinex","BTCUSD",1748223248362,0.12427417,109050.0,109040.0,0.009]
["bitfinex","BTCUSD",1748223249465,0.13813072,109050.0,109040.0,0.009]
["bitfinex","BTCUSD",1748223249990,0.04858516,109050.0,109040.0,0.009]
["bitfinex","BTCUSD",1748223250217,0.0187,109060.0,109040.0,0.01129276]
["bitfinex","BTCUSD",1748223250453,0.0187,109060.0,109040.0,0.38639276]
["bitfinex","BTCUSD",1748223250684,0.0187,109070.0,109040.0,0.3841]
["bitfinex","BTCUSD",1748223250822,0.0377,109070.0,109040.0,0.413331]
["bitfinex","BTCUSD",1748223251024,0.019,109060.0,109040.0,0.409331]
["bitfinex","BTCUSD",1748223251230,0.019,109060.0,109040.0,0.404331]
["bitfinex","BTCUSD",1748223251415,0.0396,109060.0,109040.0,0.409331]
["bitfinex","BTCUSD",1748223251672,0.0406,109060.0,109040.0,0.414331]
["bitfinex","BTCUSD",1748223251876,0.002,109060.0,109050.0,0.09183782]
["bitfinex","BTCUSD",1748223252143,0.002,109060.0,109050.0,0.77367769]
["bitfinex","BTCUSD",1748223252365,0.03204244,109090.0,109060.0,0.01454085]
["bitfinex","BTCUSD",1748223252561,0.03204244,109090.0,109080.0,0.34]
["bitfinex","BTCUSD",1748223253814,0.03204244,109090.0,109080.0,0.3400497]
["bitfinex","BTCUSD",1748223254197,0.03204244,109100.0,109080.0,0.3692807]
["bitfinex","BTCUSD",1748223254362,0.03204244,109100.0,109090.0,0.00229143]
["bitfinex","BTCUSD",1748223254730,0.02604244,109100.0,109090.0,0.00229143]
["bitfinex","BTCUSD",1748223255553,0.02604244,109100.0,109090.0,0.00329143]
["bitfinex","BTCUSD",1748223255757,0.02604244,109100.0,109090.0,0.00429143]
["bitfinex","BTCUSD",1748223255984,0.02604244,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1748223256183,0.02604244,109100.0,109090.0,0.00429124]
["bitfinex","BTCUSD",1748223256595,0.02604244,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1748223256872,0.02604244,109100.0,109090.0,0.00429128]
["bitfinex","BTCUSD",1748223257382,0.02604244,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1748223257525,0.02604244,109100.0,109090.0,0.0042913]
["bitfinex","BTCUSD",1748223258140,0.02604244,109100.0,109090.0,0.0188428]
["bitfinex","BTCUSD",1748223258734,0.02604244,109100.0,109090.0,0.0165515]
["bitfinex","BTCUSD",1748223258933,0.06434244,109100.0,109090.0,0.0165515]
["bitfinex","BTCUSD",1748223259167,0.0383,109100.0,109090.0,0.0165515]
["bitfinex","BTCUSD",1748223259366,0.0383,109100.0,109090.0,0.01884291]
["bitfinex","BTCUSD",1748223259578,0.0383,109100.0,109090.0,0.0165515]
["bitfinex","BTCUSD",1748223260233,0.0383,109100.0,109090.0,0.01884291]
["bitfinex","BTCUSD",1748223261867,0.0323,109100.0,109090.0,0.01884291]
["bitfinex","BTCUSD",1748223262062,0.0323,109100.0,109090.0,0.0165515]
["bitfinex","BTCUSD",1748223263434,0.0323,109100.0,109090.0,0.01884291]
["bitfinex","BTCUSD",1748223264605,0.0323,109100.0,109090.0,0.0165515]
["bitfinex","BTCUSD",1748223267889,0.0323,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1748223268134,0.12184556,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1748223268990,0.11584556,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1748223269970,0.11584556,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1748223270369,0.11784556,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1748223270579,0.11784556,109100.0,109080.0,4.97e-05]
["bitfinex","BTCUSD",1748223270769,0.0188,109090.0,109080.0,4.97e-05]
["bitfinex","BTCUSD",1748223271542,0.10834556,109090.0,109080.0,4.97e-05]
["bitfinex","BTCUSD",1748223272023,0.12654556,109090.0,109080.0,4.97e-05]
["bitfinex","BTCUSD",1748223273482,0.12754556,109090.0,109080.0,4.97e-05]
["bitfinex","BTCUSD",1748223276113,0.12154556,109090.0,109080.0,4.97e-05]
["bitfinex","BTCUSD",1748223277681,0.0138,109090.0,109080.0,4.97e-05]
["bitfinex","BTCUSD",1748223278533,0.0138,109090.0,109080.0,0.0146012]
["bitfinex","BTCUSD",1748223278735,0.0321,109090.0,109080.0,0.0146012]
["bitfinex","BTCUSD",1748223281821,0.0321,109090.0,109080.0,4.97e-05]
["bitfinex","BTCUSD",1748223283790,0.0261,109090.0,109080.0,4.97e-05]
["bitfinex","BTCUSD",1748223290864,0.001,109090.0,109080.0,4.97e-05]
["bitfinex","BTCUSD",1748223292027,0.0193,109090.0,109080.0,4.97e-05]
["bitfinex","BTCUSD",1748223293868,0.0384,109090.0,109080.0,4.97e-05]
["bitfinex","BTCUSD",1748223297133,0.0384,109090.0,109060.0,0.19614]
["bitfinex","BTCUSD",1748223297303,0.0384,109090.0,109060.0,0.28577689]
["bitfinex","BTCUSD",1748223297511,0.0384,109090.0,109080.0,0.0146163]
["bitfinex","BTCUSD",1748223297866,0.0324,109090.0,109080.0,0.0146163]
["bitfinex","BTCUSD",1748223299920,0.0334,109090.0,109080.0,0.0146163]
["bitfinex","BTCUSD",1748223302976,0.0201,109090.0,109080.0,0.0146163]
["bitfinex","BTCUSD",1748223303193,0.001,109090.0,109080.0,0.0146163]
["bitfinex","BTCUSD",1748223304403,0.001,109090.0,109080.0,0.0527163]
["bitfinex","BTCUSD",1748223304836,0.001,109090.0,109080.0,0.0381]
["bitfinex","BTCUSD",1748223305040,0.02945736,109110.0,109090.0,0.0381]
["bitfinex","BTCUSD",1748223305184,0.02945736,109110.0,109090.0,0.04039139]
["bitfinex","BTCUSD",1748223305811,0.01125736,109110.0,109100.0,0.0196]
["bitfinex","BTCUSD",1748223306022,0.01125736,109110.0,109090.0,0.04039139]
["bitfinex","BTCUSD",1748223306203,0.01093213,109110.0,109090.0,0.04039139]
["bitfinex","BTCUSD",1748223306401,0.01093213,109110.0,109100.0,0.01460838]
["bitfinex","BTCUSD",1748223306641,0.00893213,109110.0,109100.0,0.01460838]
["bitfinex","BTCUSD",1748223306849,0.002,109110.0,109100.0,0.01460838]
["bitfinex","BTCUSD",1748223307053,0.00249795,109110.0,109100.0,0.01460838]
["bitfinex","BTCUSD",1748223307656,0.00049795,109110.0,109100.0,0.01460838]
["bitfinex","BTCUSD",1748223307865,0.00349795,109110.0,109100.0,0.01460838]
["bitfinex","BTCUSD",1748223308084,0.00649795,109110.0,109100.0,0.01460838]
["bitfinex","BTCUSD",1748223308463,0.00649795,109110.0,109090.0,0.19734]
["bitfinex","BTCUSD",1748223308882,0.00649795,109110.0,109090.0,0.17774]
["bitfinex","BTCUSD",1748223309130,0.00649795,109110.0,109100.0,0.0187]
["bitfinex","BTCUSD",1748223309338,0.00349795,109110.0,109090.0,0.15924]
["bitfinex","BTCUSD",1748223309732,0.00149795,109110.0,109090.0,0.15924]
["bitfinex","BTCUSD",1748223309941,0.00149795,109110.0,109090.0,0.24878556]
["bitfinex","BTCUSD",1748223310147,0.00149795,109110.0,109100.0,0.00229106]
["bitfinex","BTCUSD",1748223310148,0.00349795,109110.0,109100.0,0.00229106]
["bitfinex","BTCUSD",1748223310737,0.00149795,109110.0,109100.0,0.00229106]
["bitfinex","BTCUSD",1748223310886,0.00049795,109110.0,109100.0,0.00229106]
["bitfinex","BTCUSD",1748223311981,0.02618107,109120.0,109100.0,0.00229106]
["bitfinex","BTCUSD",1748223312333,0.001,109110.0,109100.0,0.03958239]
["bitfinex","BTCUSD",1748223312840,0.04588107,109120.0,109100.0,0.00238239]
["bitfinex","BTCUSD",1748223313059,0.002,109110.0,109100.0,0.00238239]
["bitfinex","BTCUSD",1748223313591,0.002,109110.0,109100.0,0.04158239]
["bitfinex","BTCUSD",1748223314853,0.003,109110.0,109100.0,0.04158239]
["bitfinex","BTCUSD",1748223315290,0.003,109110.0,109100.0,0.47112783]
["bitfinex","BTCUSD",1748223315420,0.003,109110.0,109100.0,0.46883689]
["bitfinex","BTCUSD",1748223316386,0.0375,109140.0,109110.0,0.3582]
["bitfinex","BTCUSD",1748223316594,0.0375,109140.0,109120.0,0.02069062]
["bitfinex","BTCUSD",1748223316798,0.0375,109140.0,109120.0,0.00229062]
["bitfinex","BTCUSD",1748223318432,0.05151186,109140.0,109120.0,0.00229062]
["bitfinex","BTCUSD",1748223319221,0.04551186,109140.0,109120.0,0.00229062]
["bitfinex","BTCUSD",1748223323572,0.04551186,109140.0,109120.0,0.16133062]
["bitfinex","BTCUSD",1748223326181,0.03951186,109140.0,109120.0,0.16133062]
["bitfinex","BTCUSD",1748223328038,0.03951186,109140.0,109120.0,0.18053062]
["bitfinex","BTCUSD",1748223330052,0.03301186,109140.0,109120.0,0.19664]
["bitfinex","BTCUSD",1748223330257,0.05201186,109140.0,109120.0,0.17824]
["bitfinex","BTCUSD",1748223330423,0.05201186,109140.0,109120.0,0.18053057]
["bitfinex","BTCUSD",1748223331833,0.05201186,109140.0,109130.0,0.0001471]
["bitfinex","BTCUSD",1748223332045,0.0377,109150.0,109130.0,0.0001471]
["bitfinex","BTCUSD",1748223333103,0.0387,109150.0,109130.0,0.0001471]
["bitfinex","BTCUSD",1748223333296,0.0387,109150.0,109130.0,0.00243755]
["bitfinex","BTCUSD",1748223333729,0.001,109140.0,109130.0,0.0001471]
["bitfinex","BTCUSD",1748223334082,0.0387,109150.0,109130.0,0.0001471]
["bitfinex","BTCUSD",1748223334385,0.0397,109150.0,109130.0,0.0001471]
["bitfinex","BTCUSD",1748223334588,0.0191,109140.0,109130.0,0.00243749]
["bitfinex","BTCUSD",1748223335317,0.0393,109150.0,109130.0,0.0001471]
["bitfinex","BTCUSD",1748223335470,0.0383,109150.0,109130.0,0.3401471]
["bitfinex","BTCUSD",1748223335699,0.001,109140.0,109130.0,0.3401471]
["bitfinex","BTCUSD",1748223336106,0.0196,109140.0,109130.0,0.3401471]
["bitfinex","BTCUSD",1748223336693,0.0206,109140.0,109130.0,0.3401471]
["bitfinex","BTCUSD",1748223336915,0.02049293,109140.0,109130.0,0.3401471]
["bitfinex","BTCUSD",1748223339570,0.01449293,109140.0,109130.0,0.3401471]
["bitfinex","BTCUSD",1748223340460,0.01449293,109140.0,109130.0,0.1472484]
["bitfinex","BTCUSD",1748223340662,0.01449293,109140.0,109120.0,0.47824]
["bitfinex","BTCUSD",1748223340864,0.03339293,109140.0,109130.0,0.0022904]
["bitfinex","BTCUSD",1748223341539,0.01349293,109140.0,109130.0,0.0022904]
["bitfinex","BTCUSD",1748223341720,0.0189,109150.0,109130.0,0.0022904]
["bitfinex","BTCUSD",1748223342559,0.001,109140.0,109130.0,0.0022904]
["bitfinex","BTCUSD",1748223342761,0.0372,109150.0,109130.0,0.0022904]
["bitfinex","BTCUSD",1748223343163,0.0382,109150.0,109130.0,0.0022904]
["bitfinex","BTCUSD",1748223343732,0.001,109140.0,109130.0,0.0022904]
["bitfinex","BTCUSD",1748223344148,0.0372,109150.0,109130.0,0.0022904]
["bitfinex","BTCUSD",1748223344764,0.0382,109150.0,109130.0,0.0022904]
["bitfinex","BTCUSD",1748223345417,0.001,109140.0,109130.0,0.0022904]
["bitfinex","BTCUSD",1748223345620,0.0382,109150.0,109130.0,0.0022904]
["bitfinex","BTCUSD",1748223346043,0.0392,109150.0,109130.0,0.0022904]
["bitfinex","BTCUSD",1748223346563,0.0382,109150.0,109130.0,0.0022904]
["bitfinex","BTCUSD",1748223346779,0.002,109140.0,109130.0,0.0022904]
["bitfinex","BTCUSD",1748223347008,0.002,109140.0,109120.0,0.58678556]
["bitfinex","BTCUSD",1748223347377,0.001,109140.0,109120.0,0.58678556]
["bitfinex","BTCUSD",1748223348480,0.0372,109150.0,109120.0,0.58778556]
["bitfinex","BTCUSD",1748223348921,0.0189,109150.0,109120.0,0.58878556]
["bitfinex","BTCUSD",1748223349144,0.0177,109140.0,109120.0,0.58878556]
["bitfinex","BTCUSD",1748223349352,0.0358,109140.0,109120.0,0.56978556]
["bitfinex","BTCUSD",1748223349571,0.0358,109140.0,109120.0,0.56878556]
["bitfinex","BTCUSD",1748223349723,0.0358,109140.0,109130.0,0.00229042]
["bitfinex","BTCUSD",1748223350114,0.0363,109150.0,109130.0,0.00229042]
["bitfinex","BTCUSD",1748223351556,0.0373,109150.0,109130.0,0.00229042]
["bitfinex","BTCUSD",1748223352677,0.001,109140.0,109130.0,0.00229042]
["bitfinex","BTCUSD",1748223353798,0.001,109140.0,109130.0,0.03136198]
["bitfinex","BTCUSD",1748223354804,0.0363,109150.0,109130.0,0.03136198]
["bitfinex","BTCUSD",1748223354984,0.001,109140.0,109130.0,0.03136198]
["bitfinex","BTCUSD",1748223355192,0.0193,109140.0,109130.0,0.03136198]
["bitfinex","BTCUSD",1748223355400,0.038,109140.0,109130.0,0.03136198]
["bitfinex","BTCUSD",1748223356618,0.24245035,109170.0,109130.0,0.13970754]
["bitfinex","BTCUSD",1748223356619,0.018,109150.0,109130.0,0.13970754]
["bitfinex","BTCUSD",1748223356838,0.018,109160.0,109140.0,0.10834556]
["bitfinex","BTCUSD",1748223357059,0.018,109160.0,109150.0,0.00229002]
["bitfinex","BTCUSD",1748223357507,0.018,109160.0,109140.0,0.10834556]
["bitfinex","BTCUSD",1748223358133,0.0181494,109160.0,109140.0,0.10834556]
["bitfinex","BTCUSD",1748223358335,0.0181494,109160.0,109140.0,0.13741712]
["bitfinex","BTCUSD",1748223358978,0.0181494,109160.0,109140.0,0.14041712]
["bitfinex","BTCUSD",1748223359659,0.0371494,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748223360032,0.0371494,109160.0,109140.0,0.14041712]
["bitfinex","BTCUSD",1748223360447,0.0371494,109160.0,109140.0,0.14341712]
["bitfinex","BTCUSD",1748223361022,0.0371494,109160.0,109140.0,0.14041712]
["bitfinex","BTCUSD",1748223361261,0.0001494,109160.0,109150.0,0.30329006]
["bitfinex","BTCUSD",1748223361504,0.0001494,109160.0,109150.0,0.41024556]
["bitfinex","BTCUSD",1748223361708,0.0001494,109160.0,109150.0,0.42754556]
["bitfinex","BTCUSD",1748223362275,0.0001494,109160.0,109150.0,0.58638556]
["bitfinex","BTCUSD",1748223362496,0.0001494,109160.0,109150.0,0.60192641]
["bitfinex","BTCUSD",1748223363253,0.0001494,109160.0,109150.0,0.63199797]
["bitfinex","BTCUSD",1748223363671,0.0114494,109170.0,109150.0,0.64121076]
["bitfinex","BTCUSD",1748223363856,0.0114494,109170.0,109160.0,0.00228978]
["bitfinex","BTCUSD",1748223364402,0.04357275,109180.0,109160.0,0.00228978]
["bitfinex","BTCUSD",1748223366535,0.0309,109180.0,109160.0,0.09183534]
["bitfinex","BTCUSD",1748223366757,0.011,109180.0,109170.0,0.44098641]
["bitfinex","BTCUSD",1748223366970,0.011,109180.0,109170.0,0.46842241]
["bitfinex","BTCUSD",1748223367396,0.01,109180.0,109170.0,0.46842241]
["bitfinex","BTCUSD",1748223367836,0.01,109180.0,109170.0,0.80842241]
["bitfinex","BTCUSD",1748223369241,0.01,109180.0,109170.0,0.81242241]
["bitfinex","BTCUSD",1748223369446,0.01,109180.0,109170.0,0.84540052]
["bitfinex","BTCUSD",1748223370637,0.004,109180.0,109170.0,0.84540052]
["bitfinex","BTCUSD",1748223373819,0.004,109180.0,109170.0,1.22740052]
["bitfinex","BTCUSD",1748223376486,0.004,109180.0,109170.0,1.19842241]
["bitfinex","BTCUSD",1748223377706,0.00014999,109200.0,109190.0,0.31454085]
["bitfinex","BTCUSD",1748223377925,0.00029944,109200.0,109190.0,0.56288641]
["bitfinex","BTCUSD",1748223379091,0.00029944,109200.0,109190.0,0.90288641]
["bitfinex","BTCUSD",1748223381069,0.00029944,109200.0,109190.0,0.60288641]
["bitfinex","BTCUSD",1748223383833,0.00029944,109200.0,109190.0,0.62168641]
["bitfinex","BTCUSD",1748223384039,0.00029944,109200.0,109190.0,1.08612641]
["bitfinex","BTCUSD",1748223384884,0.0178,109210.0,109200.0,0.01454085]
["bitfinex","BTCUSD",1748223385123,0.0178,109210.0,109200.0,0.10408641]
["bitfinex","BTCUSD",1748223385936,0.0178,109210.0,109200.0,0.26272641]
["bitfinex","BTCUSD",1748223386358,0.0178,109210.0,109200.0,0.26372641]
["bitfinex","BTCUSD",1748223387032,0.0178,109210.0,109200.0,0.26472641]
["bitfinex","BTCUSD",1748223387236,0.0178,109210.0,109200.0,0.11519972]
["bitfinex","BTCUSD",1748223387471,0.0178,109210.0,109200.0,0.27383972]
["bitfinex","BTCUSD",1748223387857,0.0361,109210.0,109200.0,0.27383972]
["bitfinex","BTCUSD",1748223391865,0.0311,109210.0,109200.0,0.27383972]
["bitfinex","BTCUSD",1748223394532,0.01829807,109220.0,109210.0,0.34]
["bitfinex","BTCUSD",1748223394745,0.01829807,109220.0,109210.0,0.42954556]
["bitfinex","BTCUSD",1748223395155,0.03579807,109220.0,109210.0,0.42954556]
["bitfinex","BTCUSD",1748223397692,0.03579807,109220.0,109200.0,0.21127227]
["bitfinex","BTCUSD",1748223397693,0.00049807,109220.0,109200.0,0.02897811]
["bitfinex","BTCUSD",1748223397905,0.0369,109210.0,109200.0,0.36897811]
["bitfinex","BTCUSD",1748223398083,0.0369,109210.0,109200.0,0.02897811]
["bitfinex","BTCUSD",1748223398325,0.0369,109210.0,109200.0,0.36897811]
["bitfinex","BTCUSD",1748223398891,0.0369,109210.0,109200.0,0.341]
["bitfinex","BTCUSD",1748223399102,0.0369,109210.0,109200.0,0.342]
["bitfinex","BTCUSD",1748223399303,0.0369,109210.0,109200.0,0.341]
["bitfinex","BTCUSD",1748223399625,0.0369,109210.0,109200.0,0.342]
["bitfinex","BTCUSD",1748223400162,0.0309,109210.0,109200.0,0.342]
["bitfinex","BTCUSD",1748223401952,0.0309,109210.0,109200.0,0.50064]
["bitfinex","BTCUSD",1748223407159,0.0249,109210.0,109200.0,0.50064]
["bitfinex","BTCUSD",1748223414239,0.0189,109210.0,109200.0,0.50064]
["bitfinex","BTCUSD",1748223414867,0.0189,109210.0,109200.0,0.342]
["bitfinex","BTCUSD",1748223421046,0.0182,109210.0,109200.0,0.342]
["bitfinex","BTCUSD",1748223421224,0.0189,109220.0,109200.0,0.44964556]
["bitfinex","BTCUSD",1748223422458,0.0189,109220.0,109200.0,0.44864556]
["bitfinex","BTCUSD",1748223422674,0.0189,109220.0,109210.0,0.00228879]
["bitfinex","BTCUSD",1748223422862,0.0193,109230.0,109220.0,0.34]
["bitfinex","BTCUSD",1748223424259,0.0213,109230.0,109220.0,0.34]
["bitfinex","BTCUSD",1748223424795,0.0394,109230.0,109220.0,0.34]
["bitfinex","BTCUSD",1748223425550,0.0404,109230.0,109220.0,0.34]
["bitfinex","BTCUSD",1748223428539,0.0344,109230.0,109220.0,0.34]
["bitfinex","BTCUSD",1748223435488,0.0284,109230.0,109220.0,0.34]
["bitfinex","BTCUSD",1748223441435,0.0284,109230.0,109220.0,0.34]
["bitfinex","BTCUSD",1748223442558,0.0224,109230.0,109220.0,0.34]
["bitfinex","BTCUSD",1748223442969,0.0183,109220.0,109200.0,0.69135811]
["bitfinex","BTCUSD",1748223443252,0.0183,109210.0,109200.0,0.02897811]
["bitfinex","BTCUSD",1748223443464,0.02059137,109210.0,109200.0,0.36897811]
["bitfinex","BTCUSD",1748223443882,0.0183,109210.0,109200.0,0.36897811]
["bitfinex","BTCUSD",1748223444808,0.0183,109210.0,109200.0,0.342]
["bitfinex","BTCUSD",1748223445197,0.0183,109210.0,109200.0,0.341]
["bitfinex","BTCUSD",1748223445637,0.0362,109210.0,109200.0,0.342]
["bitfinex","BTCUSD",1748223446136,0.0362,109210.0,109200.0,0.341]
["bitfinex","BTCUSD",1748223446353,0.0362,109210.0,109200.0,0.342]
["bitfinex","BTCUSD",1748223447157,0.0362,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748223449370,0.03849137,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748223449575,0.03249137,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748223450697,0.03249137,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1748223450987,0.03249137,109210.0,109190.0,0.02897811]
["bitfinex","BTCUSD",1748223451128,0.0187,109200.0,109190.0,0.02897811]
["bitfinex","BTCUSD",1748223452195,0.0187,109200.0,109190.0,0.02997811]
["bitfinex","BTCUSD",1748223452401,0.01874975,109200.0,109190.0,0.03097811]
["bitfinex","BTCUSD",1748223453764,4.975e-05,109200.0,109190.0,0.03097811]
["bitfinex","BTCUSD",1748223454097,4.975e-05,109200.0,109190.0,0.05266744]
["bitfinex","BTCUSD",1748223454311,4.975e-05,109200.0,109190.0,0.142213]
["bitfinex","BTCUSD",1748223454517,4.975e-05,109200.0,109190.0,0.17435385]
["bitfinex","BTCUSD",1748223454738,4.975e-05,109200.0,109190.0,0.32059385]
["bitfinex","BTCUSD",1748223454944,4.975e-05,109200.0,109190.0,0.61830452]
["bitfinex","BTCUSD",1748223455147,4.975e-05,109200.0,109190.0,1.11011452]
["bitfinex","BTCUSD",1748223455356,4.975e-05,109200.0,109190.0,1.08005352]
["bitfinex","BTCUSD",1748223456016,4.975e-05,109200.0,109190.0,1.11003756]
["bitfinex","BTCUSD",1748223456230,4.975e-05,109200.0,109190.0,1.10903756]
["bitfinex","BTCUSD",1748223456662,0.23266341,109260.0,109220.0,0.3]
["bitfinex","BTCUSD",1748223456873,0.07345852,109250.0,109230.0,0.12803382]
["bitfinex","BTCUSD",1748223457074,0.09155852,109250.0,109230.0,0.10794556]
["bitfinex","BTCUSD",1748223458227,0.09155852,109250.0,109240.0,0.34]
["bitfinex","BTCUSD",1748223458449,0.0181,109250.0,109240.0,0.34]
["bitfinex","BTCUSD",1748223459862,0.0201,109250.0,109240.0,0.34]
["bitfinex","BTCUSD",1748223460471,0.0221,109250.0,109240.0,0.34]
["bitfinex","BTCUSD",1748223464341,0.0161,109250.0,109240.0,0.34]
["bitfinex","BTCUSD",1748223468672,0.0341,109250.0,109240.0,0.34]
["bitfinex","BTCUSD",1748223468991,0.03639137,109250.0,109240.0,0.34]
["bitfinex","BTCUSD",1748223469192,0.0161,109250.0,109240.0,0.34]
["bitfinex","BTCUSD",1748223469395,0.004,109250.0,109240.0,0.34]
["bitfinex","BTCUSD",1748223471295,0.023,109250.0,109240.0,0.34]
["bitfinex","BTCUSD",1748223471504,0.017,109250.0,109240.0,0.34]
["bitfinex","BTCUSD",1748223471717,0.1602695,109260.0,109240.0,0.34]
["bitfinex","BTCUSD",1748223471893,0.16256087,109260.0,109240.0,0.34]
["bitfinex","BTCUSD",1748223472943,0.16656087,109260.0,109240.0,0.34]
["bitfinex","BTCUSD",1748223474183,0.17561759,109260.0,109240.0,0.34]
["bitfinex","BTCUSD",1748223474383,0.18959433,109260.0,109240.0,0.34]
["bitfinex","BTCUSD",1748223474608,0.75398226,109260.0,109240.0,0.34]
["bitfinex","BTCUSD",1748223474824,0.0361,109250.0,109240.0,0.34]
["bitfinex","BTCUSD",1748223475025,0.0361,109250.0,109220.0,0.38775561]
["bitfinex","BTCUSD",1748223475237,0.0361,109250.0,109220.0,0.47730117]
["bitfinex","BTCUSD",1748223475636,0.03839137,109250.0,109220.0,0.47730117]
["bitfinex","BTCUSD",1748223475848,0.03939137,109250.0,109220.0,0.47730117]
["bitfinex","BTCUSD",1748223476354,0.03839137,109250.0,109220.0,0.47730117]
["bitfinex","BTCUSD",1748223476557,0.03839137,109250.0,109220.0,0.47930117]
["bitfinex","BTCUSD",1748223476758,0.03839137,109250.0,109220.0,0.48130117]
["bitfinex","BTCUSD",1748223478585,0.03239137,109250.0,109220.0,0.48130117]
["bitfinex","BTCUSD",1748223479299,0.03239137,109250.0,109220.0,0.27934557]
["bitfinex","BTCUSD",1748223479509,0.036,109240.0,109220.0,0.27934557]
["bitfinex","BTCUSD",1748223480418,0.036,109240.0,109220.0,0.27734557]
["bitfinex","BTCUSD",1748223480853,0.04029137,109250.0,109220.0,0.27734557]
["bitfinex","BTCUSD",1748223481055,0.18649137,109250.0,109220.0,0.27734557]
["bitfinex","BTCUSD",1748223481277,0.1842,109250.0,109230.0,0.00228843]
["bitfinex","BTCUSD",1748223482357,0.1842,109250.0,109230.0,0.02088843]
["bitfinex","BTCUSD",1748223482801,0.1842,109250.0,109220.0,0.32108409]
["bitfinex","BTCUSD",1748223484957,0.1842,109250.0,109220.0,0.32308409]
["bitfinex","BTCUSD",1748223485192,0.1842,109250.0,109220.0,0.32508409]
["bitfinex","BTCUSD",1748223485418,0.038,109250.0,109220.0,0.32508409]
["bitfinex","BTCUSD",1748223485619,0.03429137,109250.0,109230.0,0.00228844]
["bitfinex","BTCUSD",1748223485836,0.03429137,109250.0,109230.0,0.03818844]
["bitfinex","BTCUSD",1748223486650,0.032,109250.0,109230.0,0.03818844]
["bitfinex","BTCUSD",1748223487269,0.03297674,109260.0,109230.0,0.03818844]
["bitfinex","BTCUSD",1748223487482,0.18146811,109260.0,109230.0,0.03818844]
["bitfinex","BTCUSD",1748223488705,0.19876811,109260.0,109230.0,0.03818844]
["bitfinex","BTCUSD",1748223488909,0.19647674,109260.0,109230.0,0.03818844]
["bitfinex","BTCUSD",1748223489694,0.05027674,109260.0,109240.0,0.0359]
["bitfinex","BTCUSD",1748223489896,0.0383,109270.0,109250.0,0.0359]
["bitfinex","BTCUSD",1748223490112,0.1845,109270.0,109250.0,0.0359]
["bitfinex","BTCUSD",1748223490326,0.1845,109270.0,109240.0,0.3759]
["bitfinex","BTCUSD",1748223490512,0.019,109260.0,109240.0,0.405057]
["bitfinex","BTCUSD",1748223490908,0.0363,109260.0,109240.0,0.405057]
["bitfinex","BTCUSD",1748223491651,0.0373,109260.0,109240.0,0.405057]
["bitfinex","BTCUSD",1748223491851,0.52979461,109250.0,109240.0,0.369157]
["bitfinex","BTCUSD",1748223492055,0.52750324,109250.0,109240.0,0.029157]
["bitfinex","BTCUSD",1748223492417,0.0363,109250.0,109240.0,0.029157]
["bitfinex","BTCUSD",1748223492645,0.03259137,109250.0,109240.0,0.029157]
["bitfinex","BTCUSD",1748223493062,0.03359137,109250.0,109240.0,4.979e-05]
["bitfinex","BTCUSD",1748223494221,0.002,109250.0,109240.0,4.979e-05]
["bitfinex","BTCUSD",1748223495166,0.002,109250.0,109240.0,0.03813815]
["bitfinex","BTCUSD",1748223497387,0.002,109250.0,109240.0,0.064957]
["bitfinex","BTCUSD",1748223497569,0.002,109250.0,109240.0,0.15679071]
["bitfinex","BTCUSD",1748223497818,0.002,109250.0,109240.0,0.17133156]
["bitfinex","BTCUSD",1748223498030,0.002,109250.0,109240.0,1.26678975]
["bitfinex","BTCUSD",1748223498244,0.002,109250.0,109240.0,1.77411593]
["bitfinex","BTCUSD",1748223498458,0.002,109250.0,109240.0,1.28650193]
["bitfinex","BTCUSD",1748223498659,0.002,109250.0,109240.0,1.25739472]
["bitfinex","BTCUSD",1748223498872,0.001,109250.0,109240.0,1.1839362]
["bitfinex","BTCUSD",1748223499075,0.002,109270.0,109250.0,0.3758]
["bitfinex","BTCUSD",1748223499283,0.002,109270.0,109250.0,0.46534556]
["bitfinex","BTCUSD",1748223499694,0.01929137,109280.0,109260.0,0.00228782]
["bitfinex","BTCUSD",1748223499904,0.03699137,109280.0,109260.0,0.00228782]
["bitfinex","BTCUSD",1748223500390,0.03699137,109280.0,109250.0,0.46534556]
["bitfinex","BTCUSD",1748223500519,0.03699137,109280.0,109250.0,0.49441927]
["bitfinex","BTCUSD",1748223500719,0.03699137,109280.0,109270.0,0.01453685]
["bitfinex","BTCUSD",1748223501474,0.05559137,109280.0,109270.0,0.01453685]
["bitfinex","BTCUSD",1748223501886,0.05759137,109280.0,109270.0,0.01453685]
["bitfinex","BTCUSD",1748223502552,0.06059137,109280.0,109270.0,0.01453685]
["bitfinex","BTCUSD",1748223503852,0.02529137,109280.0,109270.0,0.01453685]
["bitfinex","BTCUSD",1748223504061,0.023,109280.0,109270.0,0.01453685]
["bitfinex","BTCUSD",1748223506379,0.023,109280.0,109260.0,0.036]
["bitfinex","BTCUSD",1748223506695,0.023,109280.0,109260.0,0.12554556]
["bitfinex","BTCUSD",1748223506901,0.017,109280.0,109260.0,0.12554556]
["bitfinex","BTCUSD",1748223507256,0.014,109280.0,109260.0,0.12554556]
["bitfinex","BTCUSD",1748223507464,0.012,109280.0,109270.0,0.00228766]
["bitfinex","BTCUSD",1748223507676,0.012,109280.0,109270.0,0.03778766]
["bitfinex","BTCUSD",1748223507896,0.013,109280.0,109270.0,0.03778766]
["bitfinex","BTCUSD",1748223508310,0.012,109280.0,109270.0,0.03778766]
["bitfinex","BTCUSD",1748223508523,0.015,109280.0,109270.0,0.03778766]
["bitfinex","BTCUSD",1748223509211,0.015,109280.0,109270.0,0.0355]
["bitfinex","BTCUSD",1748223509391,0.014,109280.0,109270.0,0.0355]
["bitfinex","BTCUSD",1748223510294,0.016,109280.0,109270.0,0.0355]
["bitfinex","BTCUSD",1748223510911,0.016,109280.0,109270.0,0.03778755]
["bitfinex","BTCUSD",1748223511112,0.016,109280.0,109270.0,0.12504556]
["bitfinex","BTCUSD",1748223511322,0.016,109280.0,109270.0,0.46733302]
["bitfinex","BTCUSD",1748223511521,0.016,109280.0,109270.0,0.46504556]
["bitfinex","BTCUSD",1748223512957,0.016,109280.0,109270.0,0.42954556]
["bitfinex","BTCUSD",1748223513166,0.016,109280.0,109270.0,0.34]
["bitfinex","BTCUSD",1748223513991,0.01,109280.0,109270.0,0.34]
["bitfinex","BTCUSD",1748223515893,0.01,109280.0,109270.0,0.3592]
["bitfinex","BTCUSD",1748223516102,0.01,109280.0,109270.0,0.78118641]
["bitfinex","BTCUSD",1748223517328,0.01,109280.0,109270.0,0.93922641]
["bitfinex","BTCUSD",1748223518495,0.008,109280.0,109270.0,0.96830012]
["bitfinex","BTCUSD",1748223518887,0.008,109280.0,109270.0,0.96930012]
["bitfinex","BTCUSD",1748223519119,0.005,109280.0,109270.0,0.96930012]
["bitfinex","BTCUSD",1748223521128,0.001,109290.0,109280.0,0.35124085]
["bitfinex","BTCUSD",1748223521331,0.001,109290.0,109280.0,0.44078641]
["bitfinex","BTCUSD",1748223521532,0.001,109290.0,109280.0,0.58690641]
["bitfinex","BTCUSD",1748223522104,0.001,109290.0,109280.0,0.61589855]
["bitfinex","BTCUSD",1748223522706,0.002,109290.0,109280.0,0.61589855]
["bitfinex","BTCUSD",1748223523145,0.003,109290.0,109280.0,0.46977855]
["bitfinex","BTCUSD",1748223523346,0.003,109290.0,109280.0,0.77389855]
["bitfinex","BTCUSD",1748223523347,0.002,109290.0,109280.0,0.77389855]
["bitfinex","BTCUSD",1748223523590,0.002,109290.0,109280.0,0.44490641]
["bitfinex","BTCUSD",1748223523743,0.001,109290.0,109280.0,0.44690641]
["bitfinex","BTCUSD",1748223523939,0.001,109290.0,109280.0,0.74890641]
["bitfinex","BTCUSD",1748223524384,0.001,109290.0,109280.0,1.08890641]
["bitfinex","BTCUSD",1748223524590,0.001,109290.0,109280.0,0.94278641]
["bitfinex","BTCUSD",1748223524811,0.001,109290.0,109280.0,1.08890641]
["bitfinex","BTCUSD",1748223526945,0.001,109290.0,109280.0,0.78478641]
["bitfinex","BTCUSD",1748223527161,0.001,109290.0,109280.0,1.08890641]
["bitfinex","BTCUSD",1748223528040,0.01777056,109330.0,109290.0,0.34]
["bitfinex","BTCUSD",1748223528237,0.0183,109320.0,109300.0,0.09183236]
["bitfinex","BTCUSD",1748223529851,0.0188,109310.0,109290.0,0.18699452]
["bitfinex","BTCUSD",1748223530075,0.49320324,109320.0,109300.0,0.34]
["bitfinex","BTCUSD",1748223530310,0.49320324,109320.0,109290.0,0.11854008]
["bitfinex","BTCUSD",1748223530574,0.0181,109300.0,109290.0,0.36899452]
["bitfinex","BTCUSD",1748223530804,0.0181,109300.0,109290.0,0.52699452]
["bitfinex","BTCUSD",1748223531217,0.0376,109300.0,109290.0,0.52699452]
["bitfinex","BTCUSD",1748223531424,0.0376,109310.0,109290.0,0.58754556]
["bitfinex","BTCUSD",1748223532098,0.49170125,109330.0,109290.0,0.58754556]
["bitfinex","BTCUSD",1748223532302,0.0372,109320.0,109300.0,0.158]
["bitfinex","BTCUSD",1748223532506,0.0372,109320.0,109300.0,0.34228698]
["bitfinex","BTCUSD",1748223532733,0.0372,109320.0,109300.0,0.498]
["bitfinex","BTCUSD",1748223533440,0.0372,109320.0,109300.0,0.58754556]
["bitfinex","BTCUSD",1748223533964,0.01809801,109330.0,109310.0,0.00228689]
["bitfinex","BTCUSD",1748223534169,0.03659801,109330.0,109310.0,0.00228689]
["bitfinex","BTCUSD",1748223534591,0.001,109320.0,109310.0,0.09183245]
["bitfinex","BTCUSD",1748223534806,0.00049801,109330.0,109310.0,0.7826733]
["bitfinex","BTCUSD",1748223535004,0.00049801,109330.0,109320.0,0.10795093]
["bitfinex","BTCUSD",1748223535244,0.05047111,109340.0,109320.0,0.08954556]
["bitfinex","BTCUSD",1748223535461,0.05062041,109340.0,109330.0,0.34]
["bitfinex","BTCUSD",1748223536508,0.05362041,109340.0,109330.0,0.34]
["bitfinex","BTCUSD",1748223536913,0.01332041,109340.0,109330.0,0.34]
["bitfinex","BTCUSD",1748223537278,0.01732041,109340.0,109330.0,0.34]
["bitfinex","BTCUSD",1748223538410,0.02032041,109340.0,109330.0,0.34]
["bitfinex","BTCUSD",1748223538984,0.05732041,109340.0,109330.0,0.34]
["bitfinex","BTCUSD",1748223540058,0.0369,109330.0,109300.0,0.36559452]
["bitfinex","BTCUSD",1748223540273,0.0369,109320.0,109310.0,0.16164]
["bitfinex","BTCUSD",1748223540475,0.03676691,109320.0,109300.0,0.11854008]
["bitfinex","BTCUSD",1748223540690,0.03676691,109320.0,109300.0,0.28018008]
["bitfinex","BTCUSD",1748223540911,0.03676691,109320.0,109300.0,0.19063452]
["bitfinex","BTCUSD",1748223541115,0.0177,109310.0,109300.0,0.19063452]
["bitfinex","BTCUSD",1748223541319,0.0177,109310.0,109290.0,0.3]
["bitfinex","BTCUSD",1748223541520,0.0177,109310.0,109290.0,0.55118556]
["bitfinex","BTCUSD",1748223541757,0.0177,109310.0,109290.0,0.25118556]
["bitfinex","BTCUSD",1748223542395,0.0117,109310.0,109290.0,0.25118556]
["bitfinex","BTCUSD",1748223542613,0.0117,109310.0,109290.0,0.08954556]
["bitfinex","BTCUSD",1748223542828,0.0117,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1748223543444,0.0298,109310.0,109300.0,0.341]
["bitfinex","BTCUSD",1748223543901,0.0298,109310.0,109300.0,0.34]
["bitfinex","BTCUSD",1748223544299,0.01332041,109340.0,109300.0,0.34]
["bitfinex","BTCUSD",1748223544491,0.10894556,109330.0,109300.0,0.51974]
["bitfinex","BTCUSD",1748223544851,0.0194,109330.0,109300.0,0.62898556]
["bitfinex","BTCUSD",1748223545101,0.0194,109330.0,109300.0,0.60928556]
["bitfinex","BTCUSD",1748223545423,0.03840193,109330.0,109300.0,0.61028556]
["bitfinex","BTCUSD",1748223545827,0.03840193,109330.0,109300.0,0.60928556]
["bitfinex","BTCUSD",1748223547053,0.03840193,109330.0,109300.0,0.61028556]
["bitfinex","BTCUSD",1748223547846,0.03840193,109330.0,109300.0,0.59218556]
["bitfinex","BTCUSD",1748223549628,0.03840193,109330.0,109300.0,0.61158556]
["bitfinex","BTCUSD",1748223551318,0.0362,109320.0,109300.0,0.50264]
["bitfinex","BTCUSD",1748223551525,0.12574556,109330.0,109300.0,0.52054]
["bitfinex","BTCUSD",1748223552093,0.0177,109320.0,109300.0,0.52054]
["bitfinex","BTCUSD",1748223553079,0.0177,109320.0,109300.0,0.51954]
["bitfinex","BTCUSD",1748223553461,0.0177,109320.0,109300.0,0.52054]
["bitfinex","BTCUSD",1748223553905,0.0177,109320.0,109300.0,0.0189]
["bitfinex","BTCUSD",1748223554112,0.0177,109320.0,109300.0,0.02118696]
["bitfinex","BTCUSD",1748223555048,0.0177,109320.0,109300.0,0.03928696]
["bitfinex","BTCUSD",1748223555241,0.0361,109330.0,109300.0,0.03928696]
["bitfinex","BTCUSD",1748223555441,0.0361,109330.0,109310.0,0.0181]
["bitfinex","BTCUSD",1748223556214,0.0361,109330.0,109300.0,0.03858696]
["bitfinex","BTCUSD",1748223556616,0.0361,109330.0,109300.0,0.03958696]
["bitfinex","BTCUSD",1748223556805,0.0361,109330.0,109300.0,0.03858696]
["bitfinex","BTCUSD",1748223557164,0.0371,109330.0,109300.0,0.03858696]
["bitfinex","BTCUSD",1748223557779,0.0187,109330.0,109310.0,0.3583]
["bitfinex","BTCUSD",1748223558181,0.0366,109330.0,109310.0,0.3583]
["bitfinex","BTCUSD",1748223558384,0.001,109330.0,109310.0,0.3763]
["bitfinex","BTCUSD",1748223559001,0.0218,109330.0,109310.0,0.3583]
["bitfinex","BTCUSD",1748223559370,0.0208,109330.0,109310.0,0.3583]
["bitfinex","BTCUSD",1748223559777,0.002,109330.0,109310.0,0.3766]
["bitfinex","BTCUSD",1748223559973,0.003,109330.0,109310.0,0.3766]
["bitfinex","BTCUSD",1748223560416,0.0205,109330.0,109310.0,0.3583]
["bitfinex","BTCUSD",1748223560622,0.0391,109330.0,109310.0,0.3583]
["bitfinex","BTCUSD",1748223561696,0.003,109330.0,109320.0,0.02048673]
["bitfinex","BTCUSD",1748223562389,0.003,109330.0,109320.0,0.12873229]
["bitfinex","BTCUSD",1748223562659,0.001,109330.0,109320.0,0.46873229]
["bitfinex","BTCUSD",1748223562884,0.01332041,109340.0,109320.0,0.42954556]
["bitfinex","BTCUSD",1748223563048,0.01332041,109340.0,109330.0,0.0364]
["bitfinex","BTCUSD",1748223563693,0.01332041,109340.0,109320.0,0.49494008]
["bitfinex","BTCUSD",1748223564180,0.019,109330.0,109320.0,0.02899452]
["bitfinex","BTCUSD",1748223564998,0.0383,109330.0,109320.0,0.02899452]
["bitfinex","BTCUSD",1748223565216,0.0383,109330.0,109310.0,0.3577]
["bitfinex","BTCUSD",1748223565593,0.0383,109330.0,109310.0,0.0177]
["bitfinex","BTCUSD",1748223566018,0.0365,109320.0,109300.0,0.02899452]
["bitfinex","BTCUSD",1748223566362,0.0172,109320.0,109300.0,0.40778144]
["bitfinex","BTCUSD",1748223566551,0.0172,109320.0,109300.0,0.40549452]
["bitfinex","BTCUSD",1748223566766,0.0365,109320.0,109300.0,0.38819452]
["bitfinex","BTCUSD",1748223567601,0.0172,109320.0,109300.0,0.3602]
["bitfinex","BTCUSD",1748223569397,0.0292,109320.0,109300.0,0.341]
["bitfinex","BTCUSD",1748223570047,0.02903389,109320.0,109300.0,0.341]
["bitfinex","BTCUSD",1748223570467,0.02897689,109320.0,109300.0,0.341]
["bitfinex","BTCUSD",1748223570596,0.02897689,109320.0,109300.0,0.3589]
["bitfinex","BTCUSD",1748223571003,0.01097689,109320.0,109300.0,0.3589]
["bitfinex","BTCUSD",1748223571230,0.01097689,109320.0,109300.0,0.3768]
["bitfinex","BTCUSD",1748223572563,0.02917689,109320.0,109300.0,0.3768]
["bitfinex","BTCUSD",1748223574403,0.18518,109330.0,109300.0,0.3768]
["bitfinex","BTCUSD",1748223575827,0.18418,109330.0,109300.0,0.3758]
["bitfinex","BTCUSD",1748223576126,0.18418,109330.0,109300.0,0.3768]
["bitfinex","BTCUSD",1748223577687,0.18418,109330.0,109300.0,0.17999474]
["bitfinex","BTCUSD",1748223577931,0.67409885,109330.0,109300.0,0.03908693]
["bitfinex","BTCUSD",1748223580531,0.18418,109330.0,109300.0,0.03908693]
["bitfinex","BTCUSD",1748223582137,0.18418,109330.0,109300.0,0.37908693]
["bitfinex","BTCUSD",1748223582354,0.18418,109330.0,109300.0,0.3768]
["bitfinex","BTCUSD",1748223584744,0.037,109320.0,109300.0,0.341]
["bitfinex","BTCUSD",1748223585814,0.037,109320.0,109300.0,0.34]
["bitfinex","BTCUSD",1748223585990,0.63599885,109330.0,109300.0,0.34]
["bitfinex","BTCUSD",1748223586247,0.0347,109320.0,109300.0,0.341]
["bitfinex","BTCUSD",1748223586425,0.0287,109320.0,109300.0,0.341]
["bitfinex","BTCUSD",1748223586927,0.0287,109320.0,109300.0,0.34]
["bitfinex","BTCUSD",1748223587336,0.0287,109320.0,109300.0,0.341]
["bitfinex","BTCUSD",1748223587550,0.0287,109320.0,109300.0,0.3584]
["bitfinex","BTCUSD",1748223588240,0.0287,109320.0,109300.0,0.341]
["bitfinex","BTCUSD",1748223588920,0.0287,109320.0,109300.0,0.342]
["bitfinex","BTCUSD",1748223589417,0.0287,109320.0,109300.0,0.378]
["bitfinex","BTCUSD",1748223589966,0.0287,109320.0,109300.0,0.342]
["bitfinex","BTCUSD",1748223590822,0.0287,109320.0,109300.0,0.3594]
["bitfinex","BTCUSD",1748223590977,0.0287,109320.0,109300.0,0.378]
["bitfinex","BTCUSD",1748223591736,0.0287,109320.0,109300.0,0.342]
["bitfinex","BTCUSD",1748223593498,0.0227,109320.0,109300.0,0.342]
["bitfinex","BTCUSD",1748223593716,0.0227,109320.0,109300.0,0.002]
["bitfinex","BTCUSD",1748223593930,0.14608,109310.0,109300.0,0.0394]
["bitfinex","BTCUSD",1748223594137,0.65369885,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748223594757,0.16378,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748223595517,0.16678,109310.0,109290.0,0.0359]
["bitfinex","BTCUSD",1748223596230,0.74624441,109310.0,109280.0,0.06489452]
["bitfinex","BTCUSD",1748223596603,0.76554441,109310.0,109280.0,0.06489452]
["bitfinex","BTCUSD",1748223596806,0.76254441,109310.0,109280.0,0.06489452]
["bitfinex","BTCUSD",1748223597032,0.76254441,109310.0,109280.0,0.0359]
["bitfinex","BTCUSD",1748223597237,0.019,109300.0,109280.0,0.3759]
["bitfinex","BTCUSD",1748223597585,0.0373,109300.0,109280.0,0.3759]
["bitfinex","BTCUSD",1748223597937,0.0373,109300.0,109280.0,0.3584]
["bitfinex","BTCUSD",1748223598348,0.03744922,109300.0,109280.0,0.3584]
["bitfinex","BTCUSD",1748223598733,0.03744922,109300.0,109280.0,0.34]
["bitfinex","BTCUSD",1748223599154,0.52736807,109300.0,109280.0,0.34]
["bitfinex","BTCUSD",1748223599350,0.14626922,109300.0,109280.0,0.3759]
["bitfinex","BTCUSD",1748223599553,0.14626922,109300.0,109290.0,0.0349]
["bitfinex","BTCUSD",1748223600626,0.14026922,109300.0,109290.0,0.0349]
["bitfinex","BTCUSD",1748223600848,0.15430672,109300.0,109290.0,0.0349]
["bitfinex","BTCUSD",1748223601119,0.0170375,109300.0,109290.0,0.0349]
["bitfinex","BTCUSD",1748223601360,0.0170375,109300.0,109290.0,0.12673296]
["bitfinex","BTCUSD",1748223601570,0.0170375,109300.0,109290.0,0.12673263]
["bitfinex","BTCUSD",1748223601775,0.0170375,109300.0,109290.0,0.0349]
["bitfinex","BTCUSD",1748223603449,0.0170375,109300.0,109290.0,0.12673272]
["bitfinex","BTCUSD",1748223604101,0.0170375,109300.0,109290.0,0.12444556]
["bitfinex","BTCUSD",1748223604323,0.0170375,109300.0,109290.0,0.46444556]
["bitfinex","BTCUSD",1748223604551,0.003,109300.0,109290.0,0.46444556]
["bitfinex","BTCUSD",1748223605760,0.003,109300.0,109290.0,0.46371274]
["bitfinex","BTCUSD",1748223605977,0.003,109300.0,109290.0,0.77825359]
["bitfinex","BTCUSD",1748223607112,0.003,109300.0,109290.0,0.80724811]
["bitfinex","BTCUSD",1748223607460,0.001,109300.0,109290.0,0.80724811]
["bitfinex","BTCUSD",1748223607656,0.14112,109320.0,109310.0,0.018]
["bitfinex","BTCUSD",1748223607884,0.14612,109320.0,109290.0,0.43308093]
["bitfinex","BTCUSD",1748223608086,0.14612,109320.0,109300.0,0.08954556]
["bitfinex","BTCUSD",1748223608534,0.14612,109320.0,109300.0,0.09183244]
["bitfinex","BTCUSD",1748223608738,0.14612,109320.0,109310.0,0.0181]
["bitfinex","BTCUSD",1748223609433,0.50472,109330.0,109310.0,0.0181]
["bitfinex","BTCUSD",1748223609634,0.0501203,109340.0,109310.0,0.0181]
["bitfinex","BTCUSD",1748223609835,0.14612,109330.0,109320.0,0.0189]
["bitfinex","BTCUSD",1748223609979,0.14612,109330.0,109310.0,0.00228676]
["bitfinex","BTCUSD",1748223610186,0.14612,109330.0,109310.0,0.02118676]
["bitfinex","BTCUSD",1748223610413,0.001,109320.0,109310.0,0.02118676]
["bitfinex","BTCUSD",1748223610617,0.14612,109330.0,109310.0,0.02118676]
["bitfinex","BTCUSD",1748223610821,0.14612,109330.0,109320.0,0.0186]
["bitfinex","BTCUSD",1748223611029,0.14712,109330.0,109320.0,0.0186]
["bitfinex","BTCUSD",1748223611289,0.0501203,109340.0,109320.0,0.0186]
["bitfinex","BTCUSD",1748223611489,0.1962403,109340.0,109320.0,0.0186]
["bitfinex","BTCUSD",1748223612548,0.0325203,109340.0,109320.0,0.0378]
["bitfinex","BTCUSD",1748223612749,0.1594403,109340.0,109320.0,0.0378]
["bitfinex","BTCUSD",1748223612917,0.002,109330.0,109320.0,0.0378]
["bitfinex","BTCUSD",1748223613326,0.1594403,109340.0,109330.0,0.0178]
["bitfinex","BTCUSD",1748223613554,0.1604403,109340.0,109330.0,0.0178]
["bitfinex","BTCUSD",1748223613757,0.0173203,109340.0,109330.0,0.0178]
["bitfinex","BTCUSD",1748223613974,0.0163203,109340.0,109330.0,0.0178]
["bitfinex","BTCUSD",1748223614220,0.0133203,109340.0,109330.0,0.0178]
["bitfinex","BTCUSD",1748223614642,0.0183203,109340.0,109330.0,0.0178]
["bitfinex","BTCUSD",1748223614841,0.0183203,109340.0,109330.0,0.0356]
["bitfinex","BTCUSD",1748223616442,0.0193203,109340.0,109330.0,0.0356]
["bitfinex","BTCUSD",1748223618863,0.0193203,109340.0,109330.0,0.12514556]
["bitfinex","BTCUSD",1748223619661,0.0133203,109340.0,109330.0,0.12514556]
["bitfinex","BTCUSD",1748223619920,0.0163203,109340.0,109330.0,0.1274318]
["bitfinex","BTCUSD",1748223620271,0.0143203,109340.0,109330.0,0.1274318]
["bitfinex","BTCUSD",1748223620666,0.0153203,109340.0,109330.0,0.1274318]
["bitfinex","BTCUSD",1748223621742,0.0153203,109340.0,109330.0,0.4674318]
["bitfinex","BTCUSD",1748223621939,0.0153203,109340.0,109330.0,0.46514556]
["bitfinex","BTCUSD",1748223622307,0.0163203,109340.0,109330.0,0.46514556]
["bitfinex","BTCUSD",1748223626821,0.0163203,109340.0,109330.0,0.77968641]
["bitfinex","BTCUSD",1748223628053,0.0143203,109340.0,109330.0,0.77968641]
["bitfinex","BTCUSD",1748223628358,0.0143203,109340.0,109330.0,1.30876641]
["bitfinex","BTCUSD",1748223628991,0.0143203,109340.0,109330.0,1.33776093]
["bitfinex","BTCUSD",1748223629196,0.0133203,109340.0,109330.0,1.33776093]
["bitfinex","BTCUSD",1748223629422,0.0133203,109340.0,109330.0,1.33676093]
["bitfinex","BTCUSD",1748223629629,0.0133203,109340.0,109330.0,1.33876093]
["bitfinex","BTCUSD",1748223629800,0.0073203,109340.0,109330.0,1.33676093]
["bitfinex","BTCUSD",1748223630005,0.0073203,109340.0,109330.0,1.70362793]
["bitfinex","BTCUSD",1748223630149,0.0073203,109340.0,109330.0,1.71962793]
["bitfinex","BTCUSD",1748223631057,0.0073203,109340.0,109330.0,1.72655648]
["bitfinex","BTCUSD",1748223632854,0.00076785,109340.0,109330.0,1.72655648]
["bitfinex","BTCUSD",1748223633111,0.00076785,109340.0,109330.0,1.75394348]
["bitfinex","BTCUSD",1748223634695,0.01,109380.0,109370.0,0.65454085]
["bitfinex","BTCUSD",1748223634909,0.01014917,109380.0,109370.0,0.77948641]
["bitfinex","BTCUSD",1748223636375,0.01014917,109380.0,109370.0,0.74408641]
["bitfinex","BTCUSD",1748223636553,0.01014917,109380.0,109370.0,0.76348641]
["bitfinex","BTCUSD",1748223636787,0.01014917,109380.0,109370.0,0.74408641]
["bitfinex","BTCUSD",1748223638000,0.00414917,109380.0,109370.0,0.76318641]
["bitfinex","BTCUSD",1748223638194,0.00414917,109380.0,109370.0,0.78308641]
["bitfinex","BTCUSD",1748223639570,0.00414917,109380.0,109370.0,0.80893097]
["bitfinex","BTCUSD",1748223640209,0.00414917,109380.0,109370.0,0.78903097]
["bitfinex","BTCUSD",1748223640412,0.00414917,109380.0,109370.0,0.76993097]
["bitfinex","BTCUSD",1748223640622,0.00414917,109380.0,109370.0,0.74408641]
["bitfinex","BTCUSD",1748223641385,0.00414917,109380.0,109370.0,0.78328641]
["bitfinex","BTCUSD",1748223641593,0.00414917,109380.0,109370.0,0.76328641]
["bitfinex","BTCUSD",1748223642216,0.00414917,109380.0,109370.0,0.78158641]
["bitfinex","BTCUSD",1748223645083,0.05154074,109400.0,109370.0,0.78158641]
["bitfinex","BTCUSD",1748223645229,0.05154074,109400.0,109380.0,0.09183079]
["bitfinex","BTCUSD",1748223647648,0.05154074,109400.0,109390.0,0.34]
["bitfinex","BTCUSD",1748223658499,0.038,109400.0,109390.0,0.34]
["bitfinex","BTCUSD",1748223658920,0.0364,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1748223659121,0.1824,109420.0,109400.0,0.34]
["bitfinex","BTCUSD",1748223659320,0.18254914,109420.0,109400.0,0.34]
["bitfinex","BTCUSD",1748223659529,0.19108979,109420.0,109400.0,0.34]
["bitfinex","BTCUSD",1748223659926,0.20480664,109420.0,109400.0,0.34]
["bitfinex","BTCUSD",1748223660125,0.05880664,109420.0,109400.0,0.34]
["bitfinex","BTCUSD",1748223660327,0.04508979,109420.0,109400.0,0.44854556]
["bitfinex","BTCUSD",1748223660527,0.03654914,109420.0,109400.0,0.44854556]
["bitfinex","BTCUSD",1748223661754,0.01884914,109420.0,109400.0,0.49727516]
["bitfinex","BTCUSD",1748223662192,0.00014914,109420.0,109400.0,0.49727516]
["bitfinex","BTCUSD",1748223662942,0.00014914,109420.0,109410.0,0.0022848]
["bitfinex","BTCUSD",1748223663628,0.00014914,109420.0,109410.0,0.45093036]
["bitfinex","BTCUSD",1748223663844,0.00014914,109420.0,109410.0,0.48268641]
["bitfinex","BTCUSD",1748223664056,0.00014914,109420.0,109410.0,0.78268641]
["bitfinex","BTCUSD",1748223664568,0.00014914,109420.0,109410.0,0.81151601]
["bitfinex","BTCUSD",1748223664788,0.00014914,109420.0,109410.0,0.83748204]
["bitfinex","BTCUSD",1748223666077,0.00014914,109420.0,109410.0,0.80865244]
["bitfinex","BTCUSD",1748223667245,0.05631094,109440.0,109410.0,0.80865244]
["bitfinex","BTCUSD",1748223667447,0.0184,109430.0,109420.0,0.08954556]
["bitfinex","BTCUSD",1748223668265,0.0365,109430.0,109410.0,0.34]
["bitfinex","BTCUSD",1748223668509,0.0365,109430.0,109410.0,0.42954556]
["bitfinex","BTCUSD",1748223669158,0.05530797,109440.0,109430.0,0.34]
["bitfinex","BTCUSD",1748223669376,0.03790797,109440.0,109430.0,0.34]
["bitfinex","BTCUSD",1748223669597,0.07340797,109440.0,109430.0,0.34]
["bitfinex","BTCUSD",1748223671657,0.03790797,109440.0,109430.0,0.3581]
["bitfinex","BTCUSD",1748223672481,0.03790797,109440.0,109430.0,0.34]
["bitfinex","BTCUSD",1748223674344,0.03650012,109440.0,109430.0,0.34]
["bitfinex","BTCUSD",1748223679398,0.03650012,109440.0,109430.0,0.47928641]
["bitfinex","BTCUSD",1748223681235,0.03650012,109440.0,109430.0,0.42954556]
["bitfinex","BTCUSD",1748223681448,0.03650012,109440.0,109430.0,0.47928641]
["bitfinex","BTCUSD",1748223682599,0.03650012,109440.0,109430.0,0.77928641]
["bitfinex","BTCUSD",1748223683214,0.03650012,109440.0,109430.0,0.93880641]
["bitfinex","BTCUSD",1748223683813,0.03650012,109440.0,109430.0,0.92170641]
["bitfinex","BTCUSD",1748223684242,0.03050012,109440.0,109430.0,0.92170641]
["bitfinex","BTCUSD",1748223690365,0.03050012,109440.0,109430.0,0.74764556]
["bitfinex","BTCUSD",1748223690581,0.03050012,109440.0,109430.0,0.74708899]
["bitfinex","BTCUSD",1748223691326,0.02450012,109440.0,109430.0,0.74708899]
["bitfinex","BTCUSD",1748223691845,0.02450012,109440.0,109430.0,0.76488899]
["bitfinex","BTCUSD",1748223693375,0.02450012,109440.0,109430.0,0.79371859]
["bitfinex","BTCUSD",1748223695485,0.02450012,109440.0,109430.0,0.95323859]
["bitfinex","BTCUSD",1748223698600,0.02450012,109440.0,109430.0,0.93543859]
["bitfinex","BTCUSD",1748223699482,0.01850012,109440.0,109430.0,0.93543859]
["bitfinex","BTCUSD",1748223706521,0.01250012,109440.0,109430.0,0.93543859]
["bitfinex","BTCUSD",1748223707395,0.01250012,109440.0,109430.0,0.77591859]
["bitfinex","BTCUSD",1748223709164,0.01250012,109440.0,109430.0,0.74708899]
["bitfinex","BTCUSD",1748223710095,0.03010012,109440.0,109420.0,0.37132307]
["bitfinex","BTCUSD",1748223710294,0.04820012,109440.0,109420.0,0.44336863]
["bitfinex","BTCUSD",1748223710512,0.03010012,109440.0,109430.0,0.3422843]
["bitfinex","BTCUSD",1748223710713,0.01250012,109440.0,109430.0,0.34]
["bitfinex","BTCUSD",1748223711891,0.03010012,109440.0,109430.0,0.34]
["bitfinex","BTCUSD",1748223712165,0.03010012,109440.0,109430.0,0.3690437]
["bitfinex","BTCUSD",1748223713016,0.04820012,109440.0,109430.0,0.3690437]
["bitfinex","BTCUSD",1748223713385,0.04820012,109440.0,109430.0,0.34]
["bitfinex","BTCUSD",1748223713597,0.02410012,109440.0,109430.0,0.34]
["bitfinex","BTCUSD",1748223715270,0.00650012,109440.0,109430.0,0.34]
["bitfinex","BTCUSD",1748223716379,0.00650012,109440.0,109430.0,0.3690437]
["bitfinex","BTCUSD",1748223716684,0.02470012,109440.0,109430.0,0.3690437]
["bitfinex","BTCUSD",1748223717227,0.00650012,109440.0,109430.0,0.3690437]
["bitfinex","BTCUSD",1748223717943,0.02430012,109440.0,109430.0,0.3690437]
["bitfinex","BTCUSD",1748223718621,0.00650012,109440.0,109430.0,0.3579]
["bitfinex","BTCUSD",1748223718839,0.00650012,109440.0,109430.0,0.34]
["bitfinex","BTCUSD",1748223720379,0.04270012,109440.0,109430.0,0.34]
["bitfinex","BTCUSD",1748223720567,0.03670012,109440.0,109430.0,0.34]
["bitfinex","BTCUSD",1748223721019,0.03670012,109440.0,109430.0,0.08410182]
["bitfinex","BTCUSD",1748223721239,0.0362,109430.0,109420.0,0.41858926]
["bitfinex","BTCUSD",1748223721464,0.0178,109430.0,109420.0,0.41858926]
["bitfinex","BTCUSD",1748223721668,0.03530012,109440.0,109420.0,0.38954556]
["bitfinex","BTCUSD",1748223722858,0.03530012,109440.0,109420.0,0.39154556]
["bitfinex","BTCUSD",1748223723074,0.00050012,109440.0,109420.0,0.42814556]
["bitfinex","BTCUSD",1748223724249,0.00050012,109440.0,109420.0,0.42614556]
["bitfinex","BTCUSD",1748223724468,0.00050012,109440.0,109430.0,0.0022844]
["bitfinex","BTCUSD",1748223724692,0.00050012,109440.0,109430.0,0.0196844]
["bitfinex","BTCUSD",1748223725193,0.00050012,109440.0,109430.0,0.10922996]
["bitfinex","BTCUSD",1748223725415,0.00050012,109440.0,109430.0,0.12424556]
["bitfinex","BTCUSD",1748223727650,0.05088934,109450.0,109430.0,0.12424556]
["bitfinex","BTCUSD",1748223729651,0.05088934,109450.0,109440.0,0.42762973]
["bitfinex","BTCUSD",1748223729871,0.05088934,109450.0,109440.0,0.43988641]
["bitfinex","BTCUSD",1748223730085,0.05088934,109450.0,109440.0,0.59880641]
["bitfinex","BTCUSD",1748223730284,0.05098012,109450.0,109440.0,0.59880641]
["bitfinex","BTCUSD",1748223730500,0.05098012,109450.0,109440.0,0.62617141]
["bitfinex","BTCUSD",1748223731025,0.05098012,109450.0,109440.0,0.65521511]
["bitfinex","BTCUSD",1748223731669,0.05098012,109450.0,109440.0,0.65821511]
["bitfinex","BTCUSD",1748223732680,0.05098012,109450.0,109440.0,0.62917141]
["bitfinex","BTCUSD",1748223732924,0.0054343,109450.0,109440.0,0.6516266]
["bitfinex","BTCUSD",1748223733943,0.0054343,109450.0,109440.0,0.6486266]
["bitfinex","BTCUSD",1748223734150,0.0054343,109450.0,109440.0,0.6586266]
["bitfinex","BTCUSD",1748223734353,0.0054343,109450.0,109440.0,0.6626266]
["bitfinex","BTCUSD",1748223734594,0.0054343,109450.0,109440.0,1.1381676]
["bitfinex","BTCUSD",1748223734800,0.04558513,109460.0,109450.0,0.35034085]
["bitfinex","BTCUSD",1748223734997,0.04558513,109460.0,109450.0,0.58580641]
["bitfinex","BTCUSD",1748223735255,0.04558513,109460.0,109450.0,0.28580641]
["bitfinex","BTCUSD",1748223735461,0.04558513,109460.0,109450.0,0.58580641]
["bitfinex","BTCUSD",1748223736434,0.04558513,109460.0,109450.0,0.61471982]
["bitfinex","BTCUSD",1748223737239,0.04558513,109460.0,109450.0,0.31771982]
["bitfinex","BTCUSD",1748223737450,0.04558513,109460.0,109450.0,0.61771982]
["bitfinex","BTCUSD",1748223737993,0.04558513,109460.0,109450.0,0.58880641]
["bitfinex","BTCUSD",1748223738376,0.04558513,109460.0,109450.0,0.44288641]
["bitfinex","BTCUSD",1748223738566,0.04558513,109460.0,109450.0,0.74752641]
["bitfinex","BTCUSD",1748223738719,0.04558513,109460.0,109450.0,0.44288641]
["bitfinex","BTCUSD",1748223738889,0.04558513,109460.0,109450.0,0.73002641]
["bitfinex","BTCUSD",1748223739096,0.01780669,109460.0,109450.0,0.58720556]
["bitfinex","BTCUSD",1748223739301,0.04033862,109470.0,109460.0,0.3359]
["bitfinex","BTCUSD",1748223739522,0.04033862,109470.0,109460.0,0.50051019]
["bitfinex","BTCUSD",1748223739745,0.04033862,109470.0,109460.0,0.43998641]
["bitfinex","BTCUSD",1748223740048,0.04033862,109470.0,109460.0,0.77353982]
["bitfinex","BTCUSD",1748223740211,0.04033862,109470.0,109460.0,0.88792282]
["bitfinex","BTCUSD",1748223740871,0.04033862,109470.0,109460.0,0.88992282]
["bitfinex","BTCUSD",1748223741227,0.03805862,109470.0,109460.0,0.49625882]
["bitfinex","BTCUSD",1748223741425,0.03805862,109470.0,109460.0,0.80089882]
["bitfinex","BTCUSD",1748223741577,0.03805862,109470.0,109460.0,0.77598541]
["bitfinex","BTCUSD",1748223741734,0.03205862,109470.0,109460.0,0.47134541]
["bitfinex","BTCUSD",1748223741952,0.03205862,109470.0,109460.0,0.77598541]
["bitfinex","BTCUSD",1748223742156,0.03205862,109470.0,109460.0,0.61552456]
["bitfinex","BTCUSD",1748223742361,0.03205862,109470.0,109460.0,0.76140456]
["bitfinex","BTCUSD",1748223742574,0.03205862,109470.0,109460.0,0.77594541]
["bitfinex","BTCUSD",1748223742787,0.03205862,109470.0,109460.0,0.47134541]
["bitfinex","BTCUSD",1748223743012,0.03205862,109470.0,109460.0,0.77594541]
["bitfinex","BTCUSD",1748223743809,0.03205862,109470.0,109460.0,0.70868641]
["bitfinex","BTCUSD",1748223744022,0.03205862,109470.0,109460.0,0.40408641]
["bitfinex","BTCUSD",1748223744265,0.03205862,109470.0,109460.0,0.71168641]
["bitfinex","BTCUSD",1748223744921,0.03205862,109470.0,109460.0,0.72898641]
["bitfinex","BTCUSD",1748223745425,0.03205862,109470.0,109460.0,0.74788641]
["bitfinex","BTCUSD",1748223745833,0.03205862,109470.0,109460.0,0.56580641]
["bitfinex","BTCUSD",1748223746652,0.03205862,109470.0,109460.0,0.40708641]
["bitfinex","BTCUSD",1748223747049,0.03205862,109470.0,109460.0,0.10708641]
["bitfinex","BTCUSD",1748223747246,0.03205862,109470.0,109460.0,0.40708641]
["bitfinex","BTCUSD",1748223748239,0.03205862,109470.0,109460.0,0.10708641]
["bitfinex","BTCUSD",1748223748478,0.03205862,109470.0,109460.0,0.40708641]
["bitfinex","BTCUSD",1748223748696,0.05045862,109470.0,109460.0,0.39254556]
["bitfinex","BTCUSD",1748223748917,0.06255862,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1748223750609,0.06255862,109470.0,109440.0,0.3]
["bitfinex","BTCUSD",1748223750867,0.0176,109450.0,109440.0,0.38954556]
["bitfinex","BTCUSD",1748223752560,0.036,109450.0,109440.0,0.08954556]
["bitfinex","BTCUSD",1748223752767,0.036,109450.0,109430.0,0.3]
["bitfinex","BTCUSD",1748223752973,0.036,109450.0,109430.0,0.38963634]
["bitfinex","BTCUSD",1748223753172,0.0352,109460.0,109440.0,0.09182965]
["bitfinex","BTCUSD",1748223753372,0.0183,109460.0,109440.0,0.10872965]
["bitfinex","BTCUSD",1748223754364,0.0365,109460.0,109440.0,0.09182965]
["bitfinex","BTCUSD",1748223754685,0.0365,109460.0,109440.0,0.08954556]
["bitfinex","BTCUSD",1748223755563,0.02605862,109470.0,109440.0,0.08954556]
["bitfinex","BTCUSD",1748223755792,0.0363,109450.0,109430.0,0.48776419]
["bitfinex","BTCUSD",1748223756008,0.0303,109450.0,109440.0,0.00228406]
["bitfinex","BTCUSD",1748223756216,0.03283229,109460.0,109440.0,0.00228406]
["bitfinex","BTCUSD",1748223756397,0.0189,109460.0,109440.0,0.00228406]
["bitfinex","BTCUSD",1748223756822,0.0189,109460.0,109440.0,0.09182962]
["bitfinex","BTCUSD",1748223757205,0.0189,109460.0,109440.0,0.08954556]
["bitfinex","BTCUSD",1748223758143,0.0182,109460.0,109440.0,0.08954556]
["bitfinex","BTCUSD",1748223759164,0.0354,109460.0,109440.0,0.08954556]
["bitfinex","BTCUSD",1748223759410,0.0354,109460.0,109440.0,0.09182954]
["bitfinex","BTCUSD",1748223759972,0.05760232,109460.0,109440.0,0.08954556]
["bitfinex","BTCUSD",1748223760183,0.0354,109460.0,109440.0,0.08954556]
["bitfinex","BTCUSD",1748223760386,0.0354,109460.0,109440.0,0.09182954]
["bitfinex","BTCUSD",1748223761394,0.02605862,109470.0,109440.0,0.08954556]
["bitfinex","BTCUSD",1748223761618,0.0361,109450.0,109440.0,0.08954556]
["bitfinex","BTCUSD",1748223761825,0.0361,109450.0,109440.0,0.09182962]
["bitfinex","BTCUSD",1748223763170,0.0361,109450.0,109440.0,0.00228406]
["bitfinex","BTCUSD",1748223763383,0.0172,109450.0,109440.0,0.00228406]
["bitfinex","BTCUSD",1748223764180,0.0172,109450.0,109430.0,0.04963163]
["bitfinex","BTCUSD",1748223764397,0.0372,109460.0,109430.0,0.13917719]
["bitfinex","BTCUSD",1748223764619,0.0312,109460.0,109440.0,0.00228407]
["bitfinex","BTCUSD",1748223765389,0.04502316,109460.0,109440.0,0.00228407]
["bitfinex","BTCUSD",1748223765549,0.01382316,109460.0,109440.0,0.00228407]
["bitfinex","BTCUSD",1748223765785,0.0175,109440.0,109430.0,0.40617719]
["bitfinex","BTCUSD",1748223766180,0.0175,109450.0,109430.0,0.40617719]
["bitfinex","BTCUSD",1748223766593,0.0175,109450.0,109430.0,0.42417719]
["bitfinex","BTCUSD",1748223766792,0.0175,109450.0,109430.0,0.42217719]
["bitfinex","BTCUSD",1748223767446,0.0356,109450.0,109430.0,0.42217719]
["bitfinex","BTCUSD",1748223767651,0.0356,109450.0,109430.0,0.42417719]
["bitfinex","BTCUSD",1748223768778,0.036,109460.0,109430.0,0.42397719]
["bitfinex","BTCUSD",1748223768975,0.02605862,109470.0,109460.0,0.019]
["bitfinex","BTCUSD",1748223769195,0.02605862,109470.0,109460.0,0.14038641]
["bitfinex","BTCUSD",1748223769388,0.02605862,109470.0,109460.0,0.50020971]
["bitfinex","BTCUSD",1748223769627,0.02605862,109470.0,109460.0,0.46945502]
["bitfinex","BTCUSD",1748223769808,0.02605862,109470.0,109460.0,0.44038641]
["bitfinex","BTCUSD",1748223770139,0.02605862,109470.0,109460.0,0.46945502]
["bitfinex","BTCUSD",1748223770343,0.02605862,109470.0,109460.0,0.44038641]
["bitfinex","BTCUSD",1748223771639,0.02005862,109470.0,109460.0,0.49792624]
["bitfinex","BTCUSD",1748223771856,0.05201721,109480.0,109470.0,0.35154085]
["bitfinex","BTCUSD",1748223772063,0.05201721,109480.0,109470.0,0.80314624]
["bitfinex","BTCUSD",1748223772267,0.05201721,109480.0,109470.0,0.77467502]
["bitfinex","BTCUSD",1748223772888,0.05201721,109480.0,109470.0,0.74560641]
["bitfinex","BTCUSD",1748223774304,0.05201721,109480.0,109470.0,0.75160641]
["bitfinex","BTCUSD",1748223774513,0.05201721,109480.0,109470.0,0.46999982]
["bitfinex","BTCUSD",1748223774730,0.05201721,109480.0,109470.0,0.77847982]
["bitfinex","BTCUSD",1748223776403,0.05201721,109480.0,109470.0,0.47399982]
["bitfinex","BTCUSD",1748223776610,0.05201721,109480.0,109470.0,0.77843982]
["bitfinex","BTCUSD",1748223777467,0.05201721,109480.0,109470.0,0.74952641]
["bitfinex","BTCUSD",1748223778475,0.05201721,109480.0,109470.0,0.77688441]
["bitfinex","BTCUSD",1748223778706,0.04601721,109480.0,109470.0,0.77688441]
["bitfinex","BTCUSD",1748223779219,0.04601721,109480.0,109470.0,0.47244441]
["bitfinex","BTCUSD",1748223779421,0.04601721,109480.0,109470.0,0.77688441]
["bitfinex","BTCUSD",1748223782300,0.04601721,109480.0,109470.0,0.80595302]
["bitfinex","BTCUSD",1748223782937,0.04601721,109480.0,109470.0,0.77688441]
["bitfinex","BTCUSD",1748223785539,0.04001721,109480.0,109470.0,0.77688441]
["bitfinex","BTCUSD",1748223788335,0.04001721,109480.0,109470.0,0.77684441]
["bitfinex","BTCUSD",1748223789221,0.04001721,109480.0,109470.0,0.63100441]
["bitfinex","BTCUSD",1748223789410,0.04001721,109480.0,109470.0,1.15884441]
["bitfinex","BTCUSD",1748223790147,0.04001721,109480.0,109470.0,1.14004441]
["bitfinex","BTCUSD",1748223790728,0.04001721,109480.0,109470.0,1.15864441]
["bitfinex","BTCUSD",1748223792829,0.03401721,109480.0,109470.0,1.15864441]
["bitfinex","BTCUSD",1748223795026,0.03401721,109480.0,109470.0,1.18755782]
["bitfinex","BTCUSD",1748223795229,0.03401721,109480.0,109470.0,1.10829765]
["bitfinex","BTCUSD",1748223795440,0.03401721,109480.0,109470.0,1.00532643]
["bitfinex","BTCUSD",1748223795847,0.03401721,109480.0,109470.0,0.80555782]
["bitfinex","BTCUSD",1748223796282,0.03401721,109480.0,109470.0,0.77664441]
["bitfinex","BTCUSD",1748223796480,0.03401721,109480.0,109470.0,0.77523639]
["bitfinex","BTCUSD",1748223799042,0.00360865,109480.0,109470.0,0.77523639]
["bitfinex","BTCUSD",1748223799400,0.00360865,109480.0,109470.0,0.804305]
["bitfinex","BTCUSD",1748223799809,0.04017184,109490.0,109480.0,0.06496861]
["bitfinex","BTCUSD",1748223800010,0.04017184,109490.0,109480.0,0.15679706]
["bitfinex","BTCUSD",1748223800011,0.04032084,109490.0,109480.0,0.15679706]
["bitfinex","BTCUSD",1748223800530,0.04032084,109490.0,109480.0,0.43188845]
["bitfinex","BTCUSD",1748223800696,0.04032084,109490.0,109480.0,0.42960556]
["bitfinex","BTCUSD",1748223801100,0.03532084,109490.0,109480.0,0.84061569]
["bitfinex","BTCUSD",1748223802949,0.03532084,109490.0,109480.0,0.84361569]
["bitfinex","BTCUSD",1748223803154,0.03532084,109490.0,109480.0,0.44341569]
["bitfinex","BTCUSD",1748223803567,0.03532084,109490.0,109480.0,0.46191569]
["bitfinex","BTCUSD",1748223804265,0.03532084,109490.0,109480.0,0.12155569]
["bitfinex","BTCUSD",1748223804492,0.03532084,109490.0,109480.0,0.27987569]
["bitfinex","BTCUSD",1748223804929,0.03532084,109490.0,109480.0,0.32513169]
["bitfinex","BTCUSD",1748223806805,0.02932084,109490.0,109480.0,0.32513169]
["bitfinex","BTCUSD",1748223809144,0.06492084,109490.0,109480.0,0.14891169]
["bitfinex","BTCUSD",1748223809337,0.06492084,109490.0,109480.0,0.30723169]
["bitfinex","BTCUSD",1748223809789,0.04702084,109490.0,109480.0,0.30723169]
["bitfinex","BTCUSD",1748223809994,0.04702084,109490.0,109480.0,0.27822156]
["bitfinex","BTCUSD",1748223810197,0.02932084,109490.0,109480.0,0.27822156]
["bitfinex","BTCUSD",1748223812820,0.02932084,109490.0,109480.0,0.66022156]
["bitfinex","BTCUSD",1748223814035,0.02332084,109490.0,109480.0,0.66022156]
["bitfinex","BTCUSD",1748223816829,0.02332084,109490.0,109480.0,0.50190156]
["bitfinex","BTCUSD",1748223817167,0.02332084,109490.0,109480.0,0.66022156]
["bitfinex","BTCUSD",1748223818675,0.02332084,109490.0,109480.0,0.27822156]
["bitfinex","BTCUSD",1748223821204,0.05342084,109490.0,109480.0,0.11990156]
["bitfinex","BTCUSD",1748223821422,0.03572084,109490.0,109480.0,0.27822156]
["bitfinex","BTCUSD",1748223821937,0.05535201,109500.0,109490.0,0.36104085]
["bitfinex","BTCUSD",1748223822147,0.04283414,109510.0,109490.0,0.46408641]
["bitfinex","BTCUSD",1748223822352,0.04247414,109510.0,109500.0,0.35624848]
["bitfinex","BTCUSD",1748223822559,0.04247414,109510.0,109500.0,0.47742476]
["bitfinex","BTCUSD",1748223822775,0.04325423,109520.0,109510.0,0.36024085]
["bitfinex","BTCUSD",1748223822979,0.04325423,109520.0,109510.0,2.15568141]
["bitfinex","BTCUSD",1748223823193,0.04325423,109520.0,109510.0,2.03912024]
["bitfinex","BTCUSD",1748223823393,0.04325423,109520.0,109510.0,1.73669902]
["bitfinex","BTCUSD",1748223823595,0.03951246,109530.0,109520.0,0.05014085]
["bitfinex","BTCUSD",1748223823810,0.03964853,109530.0,109520.0,0.28548641]
["bitfinex","BTCUSD",1748223824028,0.03964853,109530.0,109520.0,0.47376241]
["bitfinex","BTCUSD",1748223824211,0.03964853,109530.0,109520.0,0.41600441]
["bitfinex","BTCUSD",1748223825009,0.03964853,109530.0,109520.0,0.44488047]
["bitfinex","BTCUSD",1748223825218,0.03964853,109530.0,109520.0,0.46675164]
["bitfinex","BTCUSD",1748223826164,0.03964853,109530.0,109520.0,0.36357564]
["bitfinex","BTCUSD",1748223826822,0.03964853,109530.0,109520.0,0.18617564]
["bitfinex","BTCUSD",1748223827031,0.03964853,109530.0,109520.0,0.50865564]
["bitfinex","BTCUSD",1748223827864,0.03964853,109530.0,109520.0,0.47977958]
["bitfinex","BTCUSD",1748223828071,0.03364853,109530.0,109520.0,0.49717958]
["bitfinex","BTCUSD",1748223829996,0.03364853,109530.0,109520.0,0.67983858]
["bitfinex","BTCUSD",1748223830506,0.03364853,109530.0,109520.0,0.19329958]
["bitfinex","BTCUSD",1748223830837,0.03364853,109530.0,109520.0,0.49717958]
["bitfinex","BTCUSD",1748223833191,0.03364853,109530.0,109520.0,0.52605564]
["bitfinex","BTCUSD",1748223834041,0.03364853,109530.0,109520.0,0.52601564]
["bitfinex","BTCUSD",1748223835088,0.02764853,109530.0,109520.0,0.52601564]
["bitfinex","BTCUSD",1748223835289,0.02764853,109530.0,109520.0,0.55508425]
["bitfinex","BTCUSD",1748223836715,0.02764853,109530.0,109520.0,0.98891725]
["bitfinex","BTCUSD",1748223836916,0.02764853,109530.0,109520.0,1.06783364]
["bitfinex","BTCUSD",1748223838605,0.02764853,109530.0,109520.0,1.09117164]
["bitfinex","BTCUSD",1748223838779,0.02764853,109530.0,109520.0,1.05117164]
["bitfinex","BTCUSD",1748223840028,0.02764853,109530.0,109520.0,0.47163479]
["bitfinex","BTCUSD",1748223840242,0.06454853,109530.0,109520.0,0.12242162]
["bitfinex","BTCUSD",1748223840458,0.06454853,109530.0,109520.0,0.03287606]
["bitfinex","BTCUSD",1748223840667,0.6284277,109530.0,109520.0,0.03287606]
["bitfinex","BTCUSD",1748223840876,0.62614356,109530.0,109520.0,0.03287606]
["bitfinex","BTCUSD",1748223841079,0.62614356,109530.0,109520.0,0.02887606]
["bitfinex","BTCUSD",1748223841512,0.62614356,109530.0,109520.0,0.03187606]
["bitfinex","BTCUSD",1748223841728,0.55268504,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1748223841877,0.06454853,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1748223842088,0.06683267,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1748223842753,0.0357,109510.0,109490.0,0.3]
["bitfinex","BTCUSD",1748223842935,0.0357,109510.0,109490.0,0.38954556]
["bitfinex","BTCUSD",1748223843141,0.0177,109510.0,109490.0,0.38954556]
["bitfinex","BTCUSD",1748223843519,0.02764853,109530.0,109500.0,0.09182849]
["bitfinex","BTCUSD",1748223843725,0.0171,109520.0,109500.0,0.38954556]
["bitfinex","BTCUSD",1748223844533,0.04474853,109530.0,109500.0,0.38954556]
["bitfinex","BTCUSD",1748223844938,0.04474853,109530.0,109510.0,0.00228262]
["bitfinex","BTCUSD",1748223845165,0.04703267,109530.0,109510.0,0.09182818]
["bitfinex","BTCUSD",1748223845391,0.0184,109520.0,109510.0,0.08954556]
["bitfinex","BTCUSD",1748223846352,0.0362,109520.0,109510.0,0.08954556]
["bitfinex","BTCUSD",1748223847006,0.035,109510.0,109500.0,0.3]
["bitfinex","BTCUSD",1748223847214,0.029,109510.0,109500.0,0.38954556]
["bitfinex","BTCUSD",1748223849432,0.029,109510.0,109500.0,0.09154556]
["bitfinex","BTCUSD",1748223852065,0.0179,109510.0,109500.0,0.09154556]
["bitfinex","BTCUSD",1748223853084,0.0356,109510.0,109500.0,0.09154556]
["bitfinex","BTCUSD",1748223853433,0.0179,109510.0,109500.0,0.09154556]
["bitfinex","BTCUSD",1748223854188,0.0119,109510.0,109500.0,0.09154556]
["bitfinex","BTCUSD",1748223860551,0.03,109510.0,109500.0,0.09154556]
["bitfinex","BTCUSD",1748223861162,0.03,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748223861370,0.024,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748223864205,0.02628414,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748223864629,0.03808414,109520.0,109500.0,0.002]
["bitfinex","BTCUSD",1748223866473,0.03808414,109520.0,109480.0,0.35104085]
["bitfinex","BTCUSD",1748223866774,0.03808414,109520.0,109500.0,0.002]
["bitfinex","BTCUSD",1748223867317,0.02008414,109520.0,109490.0,0.08954556]
["bitfinex","BTCUSD",1748223867518,0.0175,109510.0,109490.0,0.08954556]
["bitfinex","BTCUSD",1748223868111,0.0345,109510.0,109490.0,0.08954556]
["bitfinex","BTCUSD",1748223868307,0.0285,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748223868531,0.017,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748223869560,0.017,109510.0,109490.0,0.08954556]
["bitfinex","BTCUSD",1748223869705,0.017,109510.0,109490.0,0.09354556]
["bitfinex","BTCUSD",1748223869911,0.01928414,109510.0,109490.0,0.09354556]
["bitfinex","BTCUSD",1748223870315,0.01928414,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748223871252,0.01928414,109510.0,109490.0,0.08954556]
["bitfinex","BTCUSD",1748223871456,0.03728414,109510.0,109490.0,0.09354556]
["bitfinex","BTCUSD",1748223871654,0.03728414,109510.0,109490.0,0.12242162]
["bitfinex","BTCUSD",1748223872409,0.0179,109500.0,109490.0,0.12242162]
["bitfinex","BTCUSD",1748223872575,0.50620525,109510.0,109490.0,0.12242162]
["bitfinex","BTCUSD",1748223872789,0.0359,109510.0,109490.0,0.11842162]
["bitfinex","BTCUSD",1748223872989,0.03818414,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748223873226,0.03818414,109510.0,109490.0,0.11842162]
["bitfinex","BTCUSD",1748223873571,0.03818414,109510.0,109490.0,0.12242162]
["bitfinex","BTCUSD",1748223873775,0.03818414,109510.0,109490.0,0.08954556]
["bitfinex","BTCUSD",1748223874127,0.03818414,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748223874633,0.52638939,109510.0,109490.0,0.08954556]
["bitfinex","BTCUSD",1748223874778,0.52410525,109510.0,109490.0,0.08954556]
["bitfinex","BTCUSD",1748223874979,0.66994525,109510.0,109490.0,0.08954556]
["bitfinex","BTCUSD",1748223875249,0.52598939,109500.0,109480.0,0.02887606]
["bitfinex","BTCUSD",1748223875440,0.50010525,109490.0,109480.0,0.02887606]
["bitfinex","BTCUSD",1748223875755,0.0139,109490.0,109480.0,0.02887606]
["bitfinex","BTCUSD",1748223876396,0.01618414,109490.0,109480.0,0.03387606]
["bitfinex","BTCUSD",1748223876601,0.01623377,109490.0,109470.0,0.03314085]
["bitfinex","BTCUSD",1748223876801,0.01623377,109490.0,109470.0,0.12268641]
["bitfinex","BTCUSD",1748223877042,0.01623377,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1748223877805,0.66757902,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1748223878006,0.66529488,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1748223879102,0.67029488,109490.0,109450.0,0.13733458]
["bitfinex","BTCUSD",1748223879274,0.00228414,109480.0,109460.0,0.0175]
["bitfinex","BTCUSD",1748223880065,4.963e-05,109490.0,109480.0,0.0345]
["bitfinex","BTCUSD",1748223880248,4.963e-05,109490.0,109480.0,0.15251678]
["bitfinex","BTCUSD",1748223880452,4.963e-05,109490.0,109480.0,0.12404556]
["bitfinex","BTCUSD",1748223882818,0.00204963,109490.0,109480.0,0.12404556]
["bitfinex","BTCUSD",1748223883344,0.00204963,109490.0,109480.0,0.15251678]
["bitfinex","BTCUSD",1748223883543,0.00204963,109490.0,109480.0,0.17975206]
["bitfinex","BTCUSD",1748223883792,0.32007377,109520.0,109490.0,0.0365]
["bitfinex","BTCUSD",1748223884000,0.32007377,109520.0,109490.0,0.12604556]
["bitfinex","BTCUSD",1748223884175,0.32859031,109520.0,109490.0,0.12604556]
["bitfinex","BTCUSD",1748223885083,0.31235654,109520.0,109490.0,0.12604556]
["bitfinex","BTCUSD",1748223885862,0.31335654,109520.0,109490.0,0.12604556]
["bitfinex","BTCUSD",1748223886911,0.00951654,109520.0,109510.0,0.0369]
["bitfinex","BTCUSD",1748223887174,0.001,109520.0,109510.0,0.0369]
["bitfinex","BTCUSD",1748223888052,0.001,109520.0,109500.0,0.0369]
["bitfinex","BTCUSD",1748223888224,0.001,109520.0,109490.0,0.12644556]
["bitfinex","BTCUSD",1748223889371,0.7101717,109530.0,109490.0,0.12644556]
["bitfinex","BTCUSD",1748223889532,0.004,109520.0,109490.0,0.12644556]
["bitfinex","BTCUSD",1748223890132,0.005,109520.0,109490.0,0.12644556]
["bitfinex","BTCUSD",1748223890336,0.0223,109520.0,109490.0,0.12644556]
["bitfinex","BTCUSD",1748223890940,0.10845852,109510.0,109480.0,0.02887606]
["bitfinex","BTCUSD",1748223891130,0.52320525,109490.0,109480.0,0.02887606]
["bitfinex","BTCUSD",1748223891301,0.66904525,109490.0,109480.0,0.02887606]
["bitfinex","BTCUSD",1748223891647,0.18084,109490.0,109480.0,0.02887606]
["bitfinex","BTCUSD",1748223891888,0.66904525,109490.0,109480.0,0.02887606]
["bitfinex","BTCUSD",1748223892111,0.18084,109490.0,109480.0,0.02887606]
["bitfinex","BTCUSD",1748223892547,0.18084,109490.0,109460.0,0.0364]
["bitfinex","BTCUSD",1748223892686,0.18084,109490.0,109460.0,0.12609456]
["bitfinex","BTCUSD",1748223893230,0.18184,109490.0,109460.0,0.12609456]
["bitfinex","BTCUSD",1748223893441,0.18084,109490.0,109460.0,0.12609456]
["bitfinex","BTCUSD",1748223893661,0.16354,109490.0,109460.0,0.09169456]
["bitfinex","BTCUSD",1748223893833,0.18084,109490.0,109460.0,0.002149]
["bitfinex","BTCUSD",1748223894207,0.0173,109480.0,109460.0,0.002149]
["bitfinex","BTCUSD",1748223894868,0.18144,109490.0,109460.0,0.002149]
["bitfinex","BTCUSD",1748223895238,0.14584,109480.0,109460.0,0.000149]
["bitfinex","BTCUSD",1748223895470,0.14584,109470.0,109460.0,0.000149]
["bitfinex","BTCUSD",1748223895628,0.14584,109470.0,109460.0,0.001149]
["bitfinex","BTCUSD",1748223895924,0.13984,109470.0,109460.0,0.001149]
["bitfinex","BTCUSD",1748223896145,0.0356,109490.0,109460.0,0.019049]
["bitfinex","BTCUSD",1748223896512,0.14588,109480.0,109460.0,0.018049]
["bitfinex","BTCUSD",1748223896653,0.14588,109480.0,109460.0,0.019049]
["bitfinex","BTCUSD",1748223896868,0.14588,109480.0,109460.0,0.001149]
["bitfinex","BTCUSD",1748223896869,0.18298,109480.0,109460.0,0.001149]
["bitfinex","BTCUSD",1748223897876,0.14588,109470.0,109460.0,0.001149]
["bitfinex","BTCUSD",1748223898897,0.14588,109470.0,109460.0,0.000149]
["bitfinex","BTCUSD",1748223899110,0.14588,109470.0,109460.0,0.001149]
["bitfinex","BTCUSD",1748223899506,0.14588,109470.0,109460.0,0.000149]
["bitfinex","BTCUSD",1748223899716,0.14588,109470.0,109460.0,0.001149]
["bitfinex","BTCUSD",1748223901623,0.0373,109490.0,109460.0,0.001149]
["bitfinex","BTCUSD",1748223901836,0.14588,109470.0,109460.0,0.001149]
["bitfinex","BTCUSD",1748223902289,0.14588,109470.0,109460.0,0.018149]
["bitfinex","BTCUSD",1748223902705,0.14588,109470.0,109460.0,0.017149]
["bitfinex","BTCUSD",1748223902904,0.13988,109470.0,109460.0,0.017149]
["bitfinex","BTCUSD",1748223903113,0.13988,109470.0,109460.0,0.000149]
["bitfinex","BTCUSD",1748223903324,0.14588,109470.0,109460.0,0.000149]
["bitfinex","BTCUSD",1748223903563,0.19452,109480.0,109460.0,0.001149]
["bitfinex","BTCUSD",1748223903564,0.0366,109480.0,109460.0,0.001149]
["bitfinex","BTCUSD",1748223903762,0.14588,109470.0,109460.0,0.000149]
["bitfinex","BTCUSD",1748223904141,0.14588,109470.0,109460.0,0.001149]
["bitfinex","BTCUSD",1748223905379,0.14588,109470.0,109460.0,0.000149]
["bitfinex","BTCUSD",1748223905716,0.14588,109470.0,109460.0,0.001149]
["bitfinex","BTCUSD",1748223905916,0.14588,109470.0,109460.0,0.000149]
["bitfinex","BTCUSD",1748223906319,0.14588,109470.0,109460.0,0.001149]
["bitfinex","BTCUSD",1748223908039,0.16576476,109470.0,109460.0,0.001149]
["bitfinex","BTCUSD",1748223908283,0.0366,109480.0,109460.0,0.001149]
["bitfinex","BTCUSD",1748223908435,0.14588,109470.0,109460.0,0.001149]
["bitfinex","BTCUSD",1748223909054,0.14588,109470.0,109460.0,0.000149]
["bitfinex","BTCUSD",1748223909406,0.14588,109470.0,109460.0,0.001149]
["bitfinex","BTCUSD",1748223909963,0.13988,109470.0,109460.0,0.002149]
["bitfinex","BTCUSD",1748223916385,0.13988,109470.0,109460.0,0.000149]
["bitfinex","BTCUSD",1748223916583,0.14588,109470.0,109460.0,0.001149]
["bitfinex","BTCUSD",1748223916805,0.14588,109470.0,109460.0,0.000149]
["bitfinex","BTCUSD",1748223917142,0.14788,109470.0,109460.0,0.000149]
["bitfinex","BTCUSD",1748223919811,0.14788,109470.0,109460.0,0.017949]
["bitfinex","BTCUSD",1748223920551,0.14788,109470.0,109460.0,0.000149]
["bitfinex","BTCUSD",1748223923014,0.002,109470.0,109460.0,0.13993541]
["bitfinex","BTCUSD",1748223923267,0.002,109470.0,109460.0,0.16881147]
["bitfinex","BTCUSD",1748223923468,0.01949797,109490.0,109480.0,0.0373]
["bitfinex","BTCUSD",1748223923639,0.16541797,109490.0,109480.0,0.0373]
["bitfinex","BTCUSD",1748223923825,0.14592,109490.0,109480.0,0.0373]
["bitfinex","BTCUSD",1748223925905,0.14892,109490.0,109480.0,0.0373]
["bitfinex","BTCUSD",1748223926062,0.14888,109490.0,109480.0,0.0373]
["bitfinex","BTCUSD",1748223926282,0.16811424,109490.0,109480.0,0.0373]
["bitfinex","BTCUSD",1748223931113,0.16811424,109490.0,109460.0,0.45014902]
["bitfinex","BTCUSD",1748223931258,0.16811424,109490.0,109470.0,0.13988641]
["bitfinex","BTCUSD",1748223931473,0.16811424,109490.0,109480.0,0.0358]
["bitfinex","BTCUSD",1748223932088,0.16511424,109490.0,109480.0,0.0358]
["bitfinex","BTCUSD",1748223932288,0.16711424,109490.0,109480.0,0.0358]
["bitfinex","BTCUSD",1748223932622,0.16511424,109490.0,109480.0,0.0358]
["bitfinex","BTCUSD",1748223932963,0.16811424,109490.0,109480.0,0.0358]
["bitfinex","BTCUSD",1748223938255,0.02223424,109490.0,109480.0,0.0358]
["bitfinex","BTCUSD",1748223938453,0.16811424,109490.0,109480.0,0.0358]
["bitfinex","BTCUSD",1748223943285,0.02223424,109490.0,109480.0,0.0358]
["bitfinex","BTCUSD",1748223943492,0.003,109490.0,109480.0,0.14216969]
["bitfinex","BTCUSD",1748223943698,0.003,109490.0,109480.0,0.75175971]
["bitfinex","BTCUSD",1748223943926,0.003,109490.0,109480.0,0.71595643]
["bitfinex","BTCUSD",1748223944133,0.003,109490.0,109480.0,0.53690243]
["bitfinex","BTCUSD",1748223944337,0.003,109490.0,109480.0,0.39842021]
["bitfinex","BTCUSD",1748223944665,0.20571169,109530.0,109510.0,0.01454085]
["bitfinex","BTCUSD",1748223944869,0.22287689,109530.0,109510.0,0.14178641]
["bitfinex","BTCUSD",1748223945912,0.22292655,109530.0,109510.0,0.14178641]
["bitfinex","BTCUSD",1748223946131,0.22492655,109530.0,109510.0,0.14178641]
["bitfinex","BTCUSD",1748223947092,0.21892655,109530.0,109510.0,0.14178641]
["bitfinex","BTCUSD",1748223947479,0.21892655,109530.0,109520.0,0.0348]
["bitfinex","BTCUSD",1748223947972,0.0363,109520.0,109490.0,0.36379415]
["bitfinex","BTCUSD",1748223948090,0.48862043,109510.0,109490.0,0.02899415]
["bitfinex","BTCUSD",1748223948291,0.14584,109500.0,109490.0,0.02899415]
["bitfinex","BTCUSD",1748223948519,0.67076043,109500.0,109490.0,0.02899415]
["bitfinex","BTCUSD",1748223949181,0.63446043,109500.0,109490.0,0.02899415]
["bitfinex","BTCUSD",1748223949330,0.63446043,109500.0,109470.0,0.0361]
["bitfinex","BTCUSD",1748223949536,0.14584,109500.0,109470.0,0.12564556]
["bitfinex","BTCUSD",1748223950351,0.00850412,109520.0,109490.0,0.0361]
["bitfinex","BTCUSD",1748223950552,0.15434412,109520.0,109500.0,0.12564556]
["bitfinex","BTCUSD",1748223950974,0.14584,109520.0,109500.0,0.12564556]
["bitfinex","BTCUSD",1748223951574,0.14584,109520.0,109490.0,0.0361]
["bitfinex","BTCUSD",1748223951761,0.14584,109520.0,109490.0,0.12564556]
["bitfinex","BTCUSD",1748223951945,0.14784,109520.0,109490.0,0.12564556]
["bitfinex","BTCUSD",1748223952144,0.14784,109520.0,109500.0,0.0361]
["bitfinex","BTCUSD",1748223952841,0.14584,109520.0,109500.0,0.0361]
["bitfinex","BTCUSD",1748223953023,0.14684,109520.0,109500.0,0.0361]
["bitfinex","BTCUSD",1748223953634,0.14684,109520.0,109490.0,0.12564556]
["bitfinex","BTCUSD",1748223954415,0.14584,109520.0,109490.0,0.12564556]
["bitfinex","BTCUSD",1748223954616,0.14884,109520.0,109490.0,0.12564556]
["bitfinex","BTCUSD",1748223954813,0.14584,109520.0,109490.0,0.12564556]
["bitfinex","BTCUSD",1748223955254,0.14684,109520.0,109490.0,0.12564556]
["bitfinex","BTCUSD",1748223957632,0.16584,109520.0,109490.0,0.12564556]
["bitfinex","BTCUSD",1748223958285,0.019,109500.0,109470.0,0.02899415]
["bitfinex","BTCUSD",1748223958515,0.18314,109490.0,109470.0,0.02899415]
["bitfinex","BTCUSD",1748223959740,0.18314,109490.0,109450.0,0.0175]
["bitfinex","BTCUSD",1748223959920,0.18314,109490.0,109470.0,0.000149]
["bitfinex","BTCUSD",1748223960579,0.16414,109490.0,109470.0,0.000149]
["bitfinex","BTCUSD",1748223960781,0.14584,109490.0,109470.0,0.017649]
["bitfinex","BTCUSD",1748223961400,0.14684,109490.0,109470.0,0.017649]
["bitfinex","BTCUSD",1748223961611,0.001,109490.0,109470.0,0.017649]
["bitfinex","BTCUSD",1748223963652,0.001,109490.0,109480.0,0.14108641]
["bitfinex","BTCUSD",1748223963798,0.001,109490.0,109480.0,0.14337004]
["bitfinex","BTCUSD",1748223964021,0.001,109490.0,109480.0,0.14108641]
["bitfinex","BTCUSD",1748223964236,0.00350714,109510.0,109480.0,0.14108641]
["bitfinex","BTCUSD",1748223964615,0.14588,109520.0,109480.0,0.14108641]
["bitfinex","BTCUSD",1748223964820,0.16308,109520.0,109480.0,0.14108641]
["bitfinex","BTCUSD",1748223965382,0.24307895,109520.0,109480.0,0.14108641]
["bitfinex","BTCUSD",1748223965908,0.42458303,109520.0,109480.0,0.10784556]
["bitfinex","BTCUSD",1748223966683,0.0172,109510.0,109470.0,0.000149]
["bitfinex","BTCUSD",1748223966936,0.0172,109500.0,109470.0,0.10739456]
["bitfinex","BTCUSD",1748223967359,0.0172,109500.0,109480.0,0.001]
["bitfinex","BTCUSD",1748223967560,0.0172,109500.0,109470.0,0.10739456]
["bitfinex","BTCUSD",1748223967995,0.02967456,109500.0,109470.0,0.10839456]
["bitfinex","BTCUSD",1748223968367,0.02967456,109500.0,109470.0,0.10739456]
["bitfinex","BTCUSD",1748223969152,0.02967456,109500.0,109470.0,0.10839456]
["bitfinex","BTCUSD",1748223969366,0.0172,109500.0,109470.0,0.10839456]
["bitfinex","BTCUSD",1748223971279,0.0112,109500.0,109470.0,0.10839456]
["bitfinex","BTCUSD",1748223971708,0.5761226,109500.0,109470.0,0.001149]
["bitfinex","BTCUSD",1748223971965,0.7338426,109500.0,109470.0,0.001149]
["bitfinex","BTCUSD",1748223972684,0.7226426,109500.0,109470.0,0.001149]
["bitfinex","BTCUSD",1748223972891,0.81216411,109500.0,109470.0,0.001149]
["bitfinex","BTCUSD",1748223973102,0.81216411,109500.0,109470.0,0.000149]
["bitfinex","BTCUSD",1748223974072,0.7226426,109500.0,109470.0,0.000149]
["bitfinex","BTCUSD",1748223974300,0.0183,109490.0,109470.0,0.000149]
["bitfinex","BTCUSD",1748223974666,0.0354,109490.0,109470.0,0.000149]
["bitfinex","BTCUSD",1748223975644,0.0364,109490.0,109470.0,0.000149]
["bitfinex","BTCUSD",1748223977857,0.49407704,109490.0,109470.0,0.000149]
["bitfinex","BTCUSD",1748223978905,0.0364,109490.0,109470.0,0.000149]
["bitfinex","BTCUSD",1748223980091,0.12464351,109490.0,109470.0,0.000149]
["bitfinex","BTCUSD",1748223980799,0.0364,109490.0,109470.0,0.000149]
["bitfinex","BTCUSD",1748223982762,0.14588,109480.0,109470.0,0.000149]
["bitfinex","BTCUSD",1748223983228,0.15930889,109480.0,109470.0,0.000149]
["bitfinex","BTCUSD",1748223984511,0.16030889,109480.0,109470.0,0.000149]
["bitfinex","BTCUSD",1748223986230,0.01442889,109480.0,109470.0,0.036549]
["bitfinex","BTCUSD",1748223986418,0.001,109480.0,109470.0,0.12609456]
["bitfinex","BTCUSD",1748223995821,0.30356,109510.0,109480.0,0.0372]
["bitfinex","BTCUSD",1748223996041,0.08954556,109510.0,109490.0,0.0185]
["bitfinex","BTCUSD",1748223996247,0.15768,109520.0,109510.0,0.0185]
["bitfinex","BTCUSD",1748223996453,0.30356,109520.0,109510.0,0.0185]
["bitfinex","BTCUSD",1748223996875,0.09497098,109530.0,109510.0,0.0185]
["bitfinex","BTCUSD",1748223997085,0.32507246,109530.0,109510.0,0.0368]
["bitfinex","BTCUSD",1748223997505,0.32522143,109530.0,109510.0,0.0368]
["bitfinex","BTCUSD",1748223998328,0.02666143,109530.0,109510.0,0.0368]
["bitfinex","BTCUSD",1748223998536,0.33022143,109530.0,109510.0,0.0368]
["bitfinex","BTCUSD",1748223999073,0.02666143,109530.0,109510.0,0.0368]
["bitfinex","BTCUSD",1748223999263,0.33022143,109530.0,109510.0,0.0368]
["bitfinex","BTCUSD",1748223999630,0.17254143,109530.0,109510.0,0.0368]
["bitfinex","BTCUSD",1748224000440,0.16754143,109530.0,109510.0,0.0368]
["bitfinex","BTCUSD",1748224000640,0.17054143,109530.0,109510.0,0.0368]
["bitfinex","BTCUSD",1748224001387,0.02466143,109530.0,109510.0,0.0183]
["bitfinex","BTCUSD",1748224001595,0.02466143,109530.0,109520.0,0.0373]
["bitfinex","BTCUSD",1748224002964,0.02466143,109530.0,109500.0,0.03838284]
["bitfinex","BTCUSD",1748224003228,0.53048704,109530.0,109500.0,0.12564556]
["bitfinex","BTCUSD",1748224003426,0.53048704,109530.0,109500.0,0.0361]
["bitfinex","BTCUSD",1748224003672,0.52748704,109530.0,109500.0,0.0361]
["bitfinex","BTCUSD",1748224003979,0.51468704,109530.0,109500.0,0.0176]
["bitfinex","BTCUSD",1748224004173,0.51468704,109530.0,109510.0,0.0185]
["bitfinex","BTCUSD",1748224004366,0.50968704,109530.0,109510.0,0.0185]
["bitfinex","BTCUSD",1748224004560,0.51168704,109530.0,109510.0,0.0185]
["bitfinex","BTCUSD",1748224005108,0.52948704,109530.0,109500.0,0.0176]
["bitfinex","BTCUSD",1748224005307,0.54508704,109530.0,109500.0,0.0355]
["bitfinex","BTCUSD",1748224005615,0.54808704,109530.0,109500.0,0.0355]
["bitfinex","BTCUSD",1748224006716,0.48802561,109520.0,109490.0,0.0179]
["bitfinex","BTCUSD",1748224006896,0.52432561,109520.0,109490.0,0.0359]
["bitfinex","BTCUSD",1748224007424,0.50652561,109520.0,109490.0,0.0359]
["bitfinex","BTCUSD",1748224008051,0.0195,109520.0,109490.0,0.0359]
["bitfinex","BTCUSD",1748224008434,0.08329326,109520.0,109490.0,0.0359]
["bitfinex","BTCUSD",1748224008694,0.0195,109520.0,109490.0,0.0359]
["bitfinex","BTCUSD",1748224008901,0.16534,109520.0,109490.0,0.0359]
["bitfinex","BTCUSD",1748224010056,0.14684,109520.0,109500.0,0.0193]
["bitfinex","BTCUSD",1748224010261,0.14684,109520.0,109510.0,0.0193]
["bitfinex","BTCUSD",1748224011131,0.14584,109520.0,109510.0,0.0193]
["bitfinex","BTCUSD",1748224011340,0.26876699,109530.0,109510.0,0.0193]
["bitfinex","BTCUSD",1748224011502,0.003,109520.0,109510.0,0.0193]
["bitfinex","BTCUSD",1748224014110,0.003,109520.0,109500.0,0.0358]
["bitfinex","BTCUSD",1748224015454,0.003,109520.0,109510.0,0.0192]
["bitfinex","BTCUSD",1748224016020,0.003,109520.0,109510.0,0.038]
["bitfinex","BTCUSD",1748224016625,0.02166143,109530.0,109510.0,0.038]
["bitfinex","BTCUSD",1748224018151,0.002,109520.0,109510.0,0.038]
["bitfinex","BTCUSD",1748224019548,0.02166143,109530.0,109510.0,0.038]
["bitfinex","BTCUSD",1748224019749,0.00228305,109520.0,109490.0,0.10408641]
["bitfinex","BTCUSD",1748224020006,0.00528305,109520.0,109490.0,0.10408641]
["bitfinex","BTCUSD",1748224020164,0.00528305,109520.0,109490.0,0.10636943]
["bitfinex","BTCUSD",1748224021214,0.00228305,109520.0,109490.0,0.10408641]
["bitfinex","BTCUSD",1748224021355,0.00328305,109520.0,109490.0,0.10408641]
["bitfinex","BTCUSD",1748224021559,0.00020189,109500.0,109490.0,0.10404641]
["bitfinex","BTCUSD",1748224022871,0.00020189,109500.0,109490.0,0.14044641]
["bitfinex","BTCUSD",1748224023128,0.00120189,109500.0,109490.0,0.14044641]
["bitfinex","BTCUSD",1748224023381,0.00020189,109500.0,109490.0,0.14044641]
["bitfinex","BTCUSD",1748224024967,0.00020189,109500.0,109490.0,0.12594556]
["bitfinex","BTCUSD",1748224025892,0.00020189,109500.0,109490.0,0.10794556]
["bitfinex","BTCUSD",1748224028060,0.00020189,109500.0,109490.0,0.08954556]
["bitfinex","BTCUSD",1748224028217,0.00020189,109500.0,109480.0,0.0358]
["bitfinex","BTCUSD",1748224028457,0.00020189,109500.0,109480.0,0.12762878]
["bitfinex","BTCUSD",1748224029273,0.03728305,109510.0,109480.0,0.12762878]
["bitfinex","BTCUSD",1748224030171,0.03728305,109510.0,109480.0,0.15662293]
["bitfinex","BTCUSD",1748224030571,0.03728305,109510.0,109480.0,0.15762293]
["bitfinex","BTCUSD",1748224030975,0.03728305,109510.0,109480.0,0.15662293]
["bitfinex","BTCUSD",1748224031149,0.03728305,109510.0,109480.0,0.15762293]
["bitfinex","BTCUSD",1748224032788,0.01948305,109510.0,109490.0,0.0179]
["bitfinex","BTCUSD",1748224032965,0.00228305,109510.0,109490.0,0.0179]
["bitfinex","BTCUSD",1748224034499,0.00328305,109510.0,109490.0,0.0179]
["bitfinex","BTCUSD",1748224035104,0.00328305,109510.0,109490.0,0.0351]
["bitfinex","BTCUSD",1748224036264,0.001,109510.0,109490.0,0.0351]
["bitfinex","BTCUSD",1748224036469,0.001,109510.0,109490.0,0.0172]
["bitfinex","BTCUSD",1748224036674,0.00328305,109510.0,109500.0,0.0175]
["bitfinex","BTCUSD",1748224037075,0.00328305,109510.0,109490.0,0.018]
["bitfinex","BTCUSD",1748224037227,0.02168305,109510.0,109490.0,0.018]
["bitfinex","BTCUSD",1748224037619,0.02068305,109510.0,109490.0,0.018]
["bitfinex","BTCUSD",1748224037819,0.02268305,109510.0,109490.0,0.018]
["bitfinex","BTCUSD",1748224039051,0.02368305,109510.0,109490.0,0.018]
["bitfinex","BTCUSD",1748224040539,0.00528305,109510.0,109500.0,0.0186]
["bitfinex","BTCUSD",1748224041714,0.00228305,109510.0,109490.0,0.0185]
["bitfinex","BTCUSD",1748224041921,0.00228305,109510.0,109490.0,0.0363]
["bitfinex","BTCUSD",1748224042123,0.00428305,109510.0,109490.0,0.0363]
["bitfinex","BTCUSD",1748224042730,0.00428305,109510.0,109490.0,0.0178]
["bitfinex","BTCUSD",1748224043075,0.02228305,109510.0,109490.0,0.0178]
["bitfinex","BTCUSD",1748224043273,0.03938305,109510.0,109480.0,0.15572289]
["bitfinex","BTCUSD",1748224043494,0.03738305,109510.0,109480.0,0.15343971]
["bitfinex","BTCUSD",1748224043703,0.001,109510.0,109500.0,0.1]
["bitfinex","BTCUSD",1748224043905,0.001,109510.0,109500.0,0.45826391]
["bitfinex","BTCUSD",1748224044460,0.30884408,109530.0,109520.0,0.02739123]
["bitfinex","BTCUSD",1748224045239,0.88932833,109530.0,109520.0,0.02739123]
["bitfinex","BTCUSD",1748224045446,0.80540835,109530.0,109520.0,0.02739123]
["bitfinex","BTCUSD",1748224046057,0.81902699,109530.0,109520.0,0.02739123]
["bitfinex","BTCUSD",1748224046932,0.78757008,109530.0,109520.0,0.02739123]
["bitfinex","BTCUSD",1748224047594,0.79257008,109530.0,109520.0,0.02739123]
["bitfinex","BTCUSD",1748224047798,0.78344092,109530.0,109520.0,0.02739123]
["bitfinex","BTCUSD",1748224048008,0.7099824,109530.0,109520.0,0.02739123]
["bitfinex","BTCUSD",1748224049954,0.70998548,109530.0,109520.0,0.02739123]
["bitfinex","BTCUSD",1748224050795,0.29754286,109530.0,109520.0,0.02739123]
["bitfinex","BTCUSD",1748224051101,0.15170286,109530.0,109520.0,0.02739123]
["bitfinex","BTCUSD",1748224051335,0.29754286,109530.0,109520.0,0.02739123]
["bitfinex","BTCUSD",1748224051508,0.29754286,109530.0,109520.0,0.04565273]
["bitfinex","BTCUSD",1748224053039,0.0271573,109530.0,109520.0,0.45809535]
["bitfinex","BTCUSD",1748224053173,0.01353866,109530.0,109520.0,0.47639535]
["bitfinex","BTCUSD",1748224053398,0.005,109530.0,109520.0,0.49389535]
["bitfinex","BTCUSD",1748224054042,0.005,109530.0,109520.0,0.83389535]
["bitfinex","BTCUSD",1748224067777,0.005,109530.0,109520.0,1.44234091]
["bitfinex","BTCUSD",1748224067998,0.005,109530.0,109520.0,1.45688176]
["bitfinex","BTCUSD",1748224070021,0.18647764,109560.0,109550.0,0.04564023]
["bitfinex","BTCUSD",1748224070228,0.32175327,109560.0,109550.0,0.45808285]
["bitfinex","BTCUSD",1748224070451,0.28541062,109560.0,109550.0,0.04564023]
["bitfinex","BTCUSD",1748224071291,0.28741062,109560.0,109550.0,0.45808285]
["bitfinex","BTCUSD",1748224074569,0.03462506,109560.0,109550.0,0.45808285]
["bitfinex","BTCUSD",1748224074774,0.01632506,109560.0,109550.0,0.47578285]
["bitfinex","BTCUSD",1748224075419,0.00249645,109560.0,109550.0,0.50418285]
["bitfinex","BTCUSD",1748224075635,0.00249645,109560.0,109550.0,1.32906809]
["bitfinex","BTCUSD",1748224075827,0.00249645,109560.0,109550.0,1.66906809]
["bitfinex","BTCUSD",1748224076247,0.00249645,109560.0,109550.0,0.84418285]
["bitfinex","BTCUSD",1748224076833,0.00049645,109560.0,109550.0,0.84418285]
["bitfinex","BTCUSD",1748224078102,0.00049645,109560.0,109550.0,1.72906809]
["bitfinex","BTCUSD",1748224078332,0.00049645,109560.0,109550.0,1.77906809]
["bitfinex","BTCUSD",1748224079247,1.0019493,109620.0,109550.0,1.77906809]
["bitfinex","BTCUSD",1748224079248,0.25590012,109640.0,109630.0,3.83865687]
["bitfinex","BTCUSD",1748224079447,0.40474408,109640.0,109630.0,3.7366028]
["bitfinex","BTCUSD",1748224079651,0.1914822,109640.0,109630.0,3.76396757]
["bitfinex","BTCUSD",1748224079900,0.03626353,109680.0,109670.0,2.47623444]
["bitfinex","BTCUSD",1748224080048,0.24167056,109680.0,109670.0,2.02246972]
["bitfinex","BTCUSD",1748224080248,0.85573836,109730.0,109720.0,0.19307292]
["bitfinex","BTCUSD",1748224080560,0.027339,109680.0,109650.0,0.03647919]
["bitfinex","BTCUSD",1748224080784,0.24174,109670.0,109650.0,0.0326949]
["bitfinex","BTCUSD",1748224080988,0.08954556,109660.0,109650.0,0.0326949]
["bitfinex","BTCUSD",1748224081256,0.23534556,109660.0,109650.0,0.03647919]
["bitfinex","BTCUSD",1748224081638,0.23534556,109660.0,109650.0,0.1915183]
["bitfinex","BTCUSD",1748224081639,0.24988641,109660.0,109650.0,0.1915183]
["bitfinex","BTCUSD",1748224081832,0.24988641,109660.0,109650.0,0.2107574]
["bitfinex","BTCUSD",1748224082072,0.63087526,109660.0,109650.0,0.20163797]
["bitfinex","BTCUSD",1748224082281,0.69710858,109660.0,109650.0,0.21075756]
["bitfinex","BTCUSD",1748224082695,0.69710858,109660.0,109650.0,0.19251838]
["bitfinex","BTCUSD",1748224082862,0.69710858,109660.0,109650.0,0.21075764]
["bitfinex","BTCUSD",1748224083079,0.69710858,109660.0,109650.0,0.20163805]
["bitfinex","BTCUSD",1748224083239,1.1095512,109660.0,109650.0,0.21075764]
["bitfinex","BTCUSD",1748224083441,1.1095512,109660.0,109650.0,0.20975764]
["bitfinex","BTCUSD",1748224083646,1.1095512,109660.0,109650.0,0.20163805]
["bitfinex","BTCUSD",1748224083815,0.98086153,109660.0,109650.0,0.20163797]
["bitfinex","BTCUSD",1748224084015,1.12666153,109660.0,109650.0,0.20163797]
["bitfinex","BTCUSD",1748224084222,1.14023659,109660.0,109650.0,0.21075781]
["bitfinex","BTCUSD",1748224084454,1.14023659,109660.0,109650.0,0.2198774]
["bitfinex","BTCUSD",1748224084649,1.14023659,109660.0,109650.0,0.22899674]
["bitfinex","BTCUSD",1748224084845,1.07400327,109660.0,109650.0,0.22899682]
["bitfinex","BTCUSD",1748224085144,0.4979068,109660.0,109650.0,1.25009632]
["bitfinex","BTCUSD",1748224085316,0.4979068,109660.0,109650.0,0.97756805]
["bitfinex","BTCUSD",1748224085317,0.24191385,109660.0,109650.0,0.97756805]
["bitfinex","BTCUSD",1748224085690,0.24191385,109660.0,109650.0,1.65866805]
["bitfinex","BTCUSD",1748224086299,0.6614668,109660.0,109650.0,1.65866805]
["bitfinex","BTCUSD",1748224086715,0.24191385,109660.0,109650.0,2.078221]
["bitfinex","BTCUSD",1748224086955,0.24191385,109660.0,109650.0,1.738221]
["bitfinex","BTCUSD",1748224087909,0.22833879,109660.0,109650.0,1.738221]
["bitfinex","BTCUSD",1748224088129,0.25396801,109660.0,109650.0,1.738221]
["bitfinex","BTCUSD",1748224088472,0.2825106,109660.0,109650.0,1.738221]
["bitfinex","BTCUSD",1748224089341,0.29705145,109660.0,109650.0,1.70207116]
["bitfinex","BTCUSD",1748224089498,0.29705145,109660.0,109650.0,1.72943001]
["bitfinex","BTCUSD",1748224089849,0.2560626,109660.0,109650.0,1.72943001]
["bitfinex","BTCUSD",1748224090255,0.05233253,109660.0,109650.0,1.72943001]
["bitfinex","BTCUSD",1748224090469,0.01456376,109700.0,109690.0,0.2096808]
["bitfinex","BTCUSD",1748224090705,0.03983489,109710.0,109700.0,0.20966169]
["bitfinex","BTCUSD",1748224090932,0.17226,109710.0,109700.0,0.62921464]
["bitfinex","BTCUSD",1748224091145,0.17275636,109710.0,109700.0,0.62921464]
["bitfinex","BTCUSD",1748224091377,0.14625636,109710.0,109700.0,0.96921464]
["bitfinex","BTCUSD",1748224091582,0.09849846,109710.0,109700.0,0.96921464]
["bitfinex","BTCUSD",1748224091794,0.24425846,109710.0,109700.0,0.96921464]
["bitfinex","BTCUSD",1748224092002,0.28544645,109710.0,109700.0,0.75886756]
["bitfinex","BTCUSD",1748224092214,0.13968645,109710.0,109700.0,0.75886756]
["bitfinex","BTCUSD",1748224092418,0.28544645,109710.0,109700.0,0.76782479]
["bitfinex","BTCUSD",1748224092668,0.0265,109700.0,109680.0,0.20058292]
["bitfinex","BTCUSD",1748224092875,0.0265,109700.0,109690.0,0.6377378]
["bitfinex","BTCUSD",1748224093109,0.11604556,109700.0,109690.0,0.41894039]
["bitfinex","BTCUSD",1748224093307,0.26180556,109700.0,109690.0,0.41894039]
["bitfinex","BTCUSD",1748224093505,0.2702621,109700.0,109690.0,0.41894039]
["bitfinex","BTCUSD",1748224093646,0.2821221,109700.0,109680.0,0.41894039]
["bitfinex","BTCUSD",1748224093844,0.08954556,109690.0,109680.0,0.41894039]
["bitfinex","BTCUSD",1748224094100,0.0980021,109690.0,109680.0,0.41894039]
["bitfinex","BTCUSD",1748224094300,0.0980021,109690.0,109680.0,0.43717516]
["bitfinex","BTCUSD",1748224094464,0.0980021,109690.0,109680.0,0.42805782]
["bitfinex","BTCUSD",1748224094985,0.0980021,109690.0,109680.0,0.43717516]
["bitfinex","BTCUSD",1748224095220,0.00049636,109710.0,109700.0,0.26956169]
["bitfinex","BTCUSD",1748224095437,0.14572,109740.0,109700.0,0.86604701]
["bitfinex","BTCUSD",1748224095655,0.08954556,109740.0,109730.0,0.62854477]
["bitfinex","BTCUSD",1748224095863,0.08954556,109740.0,109730.0,1.30964477]
["bitfinex","BTCUSD",1748224095864,0.13333012,109740.0,109730.0,1.30964477]
["bitfinex","BTCUSD",1748224096078,0.13333012,109740.0,109730.0,1.10004039]
["bitfinex","BTCUSD",1748224096296,0.08954556,109740.0,109730.0,1.09507987]
["bitfinex","BTCUSD",1748224096737,0.39234556,109740.0,109730.0,0.91281431]
["bitfinex","BTCUSD",1748224097355,0.43458641,109740.0,109730.0,0.91281431]
["bitfinex","BTCUSD",1748224097570,0.76310006,109740.0,109730.0,0.23771135]
["bitfinex","BTCUSD",1748224097806,0.01454085,109720.0,109690.0,0.84855874]
["bitfinex","BTCUSD",1748224098030,0.08954556,109700.0,109690.0,1.0751304]
["bitfinex","BTCUSD",1748224098479,0.08954556,109700.0,109690.0,1.084247]
["bitfinex","BTCUSD",1748224098716,0.08954556,109700.0,109690.0,1.09336343]
["bitfinex","BTCUSD",1748224099150,0.08969434,109700.0,109690.0,1.27569545]
["bitfinex","BTCUSD",1748224099353,0.39249434,109700.0,109690.0,1.29392772]
["bitfinex","BTCUSD",1748224099563,0.39249434,109700.0,109690.0,1.29392781]
["bitfinex","BTCUSD",1748224099774,0.39249434,109700.0,109690.0,1.30304382]
["bitfinex","BTCUSD",1748224100186,0.08969434,109700.0,109690.0,1.30304382]
["bitfinex","BTCUSD",1748224100396,0.08969434,109700.0,109690.0,1.29392781]
["bitfinex","BTCUSD",1748224100568,0.39493434,109700.0,109690.0,1.30304382]
["bitfinex","BTCUSD",1748224101182,0.43897777,109700.0,109690.0,1.30304382]
["bitfinex","BTCUSD",1748224102888,0.39493434,109700.0,109690.0,0.63681342]
["bitfinex","BTCUSD",1748224103088,0.39493434,109700.0,109690.0,0.86106553]
["bitfinex","BTCUSD",1748224103295,0.42403434,109700.0,109690.0,0.41801643]
["bitfinex","BTCUSD",1748224103496,0.40947519,109700.0,109690.0,0.60034853]
["bitfinex","BTCUSD",1748224103941,0.40947519,109700.0,109690.0,0.61858131]
["bitfinex","BTCUSD",1748224104308,0.40947519,109700.0,109690.0,0.41801643]
["bitfinex","BTCUSD",1748224104516,0.40947519,109700.0,109690.0,0.4089]
["bitfinex","BTCUSD",1748224104716,0.40947519,109700.0,109690.0,0.4180166]
["bitfinex","BTCUSD",1748224105145,0.50293701,109700.0,109690.0,0.4089]
["bitfinex","BTCUSD",1748224105547,0.47593701,109700.0,109690.0,0.4089]
["bitfinex","BTCUSD",1748224106036,0.48938069,109700.0,109690.0,0.4089]
["bitfinex","BTCUSD",1748224106216,0.48938069,109700.0,109690.0,0.4180166]
["bitfinex","BTCUSD",1748224107019,0.48938069,109700.0,109690.0,0.4089]
["bitfinex","BTCUSD",1748224107220,0.48938069,109700.0,109690.0,0.4180166]
["bitfinex","BTCUSD",1748224107436,0.48938069,109700.0,109690.0,0.42713311]
["bitfinex","BTCUSD",1748224107729,0.34370069,109700.0,109690.0,0.42713311]
["bitfinex","BTCUSD",1748224107995,0.48938069,109700.0,109690.0,0.42713311]
["bitfinex","BTCUSD",1748224108198,0.48938069,109700.0,109690.0,0.61858156]
["bitfinex","BTCUSD",1748224108422,0.48938069,109700.0,109690.0,1.05575397]
["bitfinex","BTCUSD",1748224108423,0.43138829,109700.0,109690.0,1.05575397]
["bitfinex","BTCUSD",1748224108632,0.43138829,109700.0,109690.0,1.03776204]
["bitfinex","BTCUSD",1748224108821,0.43138829,109700.0,109690.0,1.02864578]
["bitfinex","BTCUSD",1748224109007,0.11160744,109700.0,109690.0,1.04887805]
["bitfinex","BTCUSD",1748224109231,0.41684744,109700.0,109690.0,1.04887805]
["bitfinex","BTCUSD",1748224109386,0.25772376,109700.0,109690.0,1.04887805]
["bitfinex","BTCUSD",1748224109596,0.40340376,109700.0,109690.0,1.04887805]
["bitfinex","BTCUSD",1748224109792,0.40340376,109700.0,109690.0,1.04801898]
["bitfinex","BTCUSD",1748224110194,0.09816376,109700.0,109690.0,1.04801898]
["bitfinex","BTCUSD",1748224110364,0.41777014,109700.0,109690.0,1.04801898]
["bitfinex","BTCUSD",1748224110565,0.43154239,109700.0,109690.0,1.04801898]
["bitfinex","BTCUSD",1748224111612,0.44054239,109700.0,109690.0,1.04901898]
["bitfinex","BTCUSD",1748224112025,0.48298324,109700.0,109690.0,1.06090375]
["bitfinex","BTCUSD",1748224112177,0.48298324,109700.0,109690.0,1.47392723]
["bitfinex","BTCUSD",1748224112969,0.50840339,109700.0,109690.0,1.47392723]
["bitfinex","BTCUSD",1748224113532,0.48050339,109700.0,109690.0,1.47392723]
["bitfinex","BTCUSD",1748224115383,0.50930339,109700.0,109690.0,1.47392723]
["bitfinex","BTCUSD",1748224116091,0.50930339,109700.0,109690.0,1.05498684]
["bitfinex","BTCUSD",1748224116301,0.50930339,109700.0,109690.0,1.47392723]
["bitfinex","BTCUSD",1748224117716,0.50930339,109700.0,109690.0,1.46209297]
["bitfinex","BTCUSD",1748224117862,0.16089701,109700.0,109690.0,1.46209297]
["bitfinex","BTCUSD",1748224118063,0.46613701,109700.0,109690.0,1.46209297]
["bitfinex","BTCUSD",1748224118499,0.46613701,109700.0,109690.0,1.45321729]
["bitfinex","BTCUSD",1748224118990,0.13258391,109700.0,109690.0,1.45321729]
["bitfinex","BTCUSD",1748224119208,0.43782391,109700.0,109690.0,1.48461729]
["bitfinex","BTCUSD",1748224119386,0.13258391,109700.0,109690.0,1.51711729]
["bitfinex","BTCUSD",1748224119611,0.43782391,109700.0,109690.0,1.51711729]
["bitfinex","BTCUSD",1748224119975,0.27826391,109700.0,109690.0,1.51711729]
["bitfinex","BTCUSD",1748224120240,0.25284376,109700.0,109690.0,1.51711729]
["bitfinex","BTCUSD",1748224120710,0.27832428,109700.0,109690.0,1.45321729]
["bitfinex","BTCUSD",1748224121274,0.13264428,109700.0,109690.0,1.45321729]
["bitfinex","BTCUSD",1748224121538,0.43784428,109700.0,109690.0,1.45321729]
["bitfinex","BTCUSD",1748224122382,0.43784428,109700.0,109690.0,1.00105176]
["bitfinex","BTCUSD",1748224122498,0.48999343,109700.0,109690.0,1.00105176]
["bitfinex","BTCUSD",1748224123746,0.48999343,109700.0,109690.0,0.98921825]
["bitfinex","BTCUSD",1748224123949,0.48999343,109700.0,109690.0,0.57027786]
["bitfinex","BTCUSD",1748224124158,0.48999343,109700.0,109690.0,0.98921825]
["bitfinex","BTCUSD",1748224124721,0.48999343,109700.0,109690.0,1.44138378]
["bitfinex","BTCUSD",1748224125118,0.43784428,109700.0,109690.0,1.44138378]
["bitfinex","BTCUSD",1748224127665,0.46214842,109700.0,109690.0,1.44138378]
["bitfinex","BTCUSD",1748224127899,0.46214842,109700.0,109690.0,1.43546694]
["bitfinex","BTCUSD",1748224129114,0.46214842,109700.0,109690.0,1.42659168]
["bitfinex","BTCUSD",1748224129850,0.46214842,109700.0,109690.0,1.45679168]
["bitfinex","BTCUSD",1748224130745,0.46214842,109700.0,109690.0,1.03785129]
["bitfinex","BTCUSD",1748224130935,0.49286531,109700.0,109690.0,1.45679168]
["bitfinex","BTCUSD",1748224131983,0.49286531,109700.0,109690.0,1.4354529]
["bitfinex","BTCUSD",1748224134056,0.49286531,109700.0,109690.0,1.4052529]
["bitfinex","BTCUSD",1748224135971,0.49286531,109700.0,109690.0,1.4376529]
["bitfinex","BTCUSD",1748224138081,0.49286531,109700.0,109690.0,1.43772857]
["bitfinex","BTCUSD",1748224138861,0.49286531,109700.0,109690.0,1.43772835]
["bitfinex","BTCUSD",1748224140517,0.49286531,109700.0,109690.0,1.43972835]
["bitfinex","BTCUSD",1748224141801,0.18766531,109700.0,109690.0,1.43972835]
["bitfinex","BTCUSD",1748224141971,0.49046531,109700.0,109690.0,1.43972835]
["bitfinex","BTCUSD",1748224142177,0.49046531,109700.0,109690.0,1.40732835]
["bitfinex","BTCUSD",1748224142598,0.39230155,109700.0,109690.0,1.43085285]
["bitfinex","BTCUSD",1748224142814,0.28565297,109700.0,109690.0,1.13649495]
["bitfinex","BTCUSD",1748224144406,0.39234556,109700.0,109690.0,1.13649495]
["bitfinex","BTCUSD",1748224144846,0.39234556,109700.0,109690.0,1.16669495]
["bitfinex","BTCUSD",1748224145024,0.08954556,109700.0,109690.0,1.16669495]
["bitfinex","BTCUSD",1748224145232,0.39234556,109700.0,109690.0,1.16669495]
["bitfinex","BTCUSD",1748224146645,0.40600038,109700.0,109690.0,1.16669495]
["bitfinex","BTCUSD",1748224146828,0.10320038,109700.0,109690.0,1.16669495]
["bitfinex","BTCUSD",1748224147170,0.40600038,109700.0,109690.0,1.16669495]
["bitfinex","BTCUSD",1748224148693,0.45624078,109700.0,109690.0,1.16669495]
["bitfinex","BTCUSD",1748224149635,0.40600038,109700.0,109690.0,1.16669495]
["bitfinex","BTCUSD",1748224151113,0.40600038,109700.0,109690.0,1.57559495]
["bitfinex","BTCUSD",1748224153376,0.40600038,109700.0,109690.0,1.56647844]
["bitfinex","BTCUSD",1748224153606,0.40600038,109700.0,109690.0,1.55736201]
["bitfinex","BTCUSD",1748224154057,0.40600038,109700.0,109690.0,1.53627844]
["bitfinex","BTCUSD",1748224154484,0.40600038,109700.0,109690.0,1.54539495]
["bitfinex","BTCUSD",1748224154849,0.42046382,109700.0,109690.0,1.54539495]
["bitfinex","BTCUSD",1748224155279,0.42046382,109700.0,109690.0,1.57779495]
["bitfinex","BTCUSD",1748224156723,0.4697928,109700.0,109690.0,1.57779495]
["bitfinex","BTCUSD",1748224157134,0.11766382,109700.0,109690.0,1.57779495]
["bitfinex","BTCUSD",1748224157295,0.26334382,109700.0,109690.0,1.57779495]
["bitfinex","BTCUSD",1748224158275,0.26334382,109700.0,109690.0,1.15877911]
["bitfinex","BTCUSD",1748224158474,0.11766382,109700.0,109690.0,1.57779495]
["bitfinex","BTCUSD",1748224158685,0.0455,109710.0,109700.0,0.20966169]
["bitfinex","BTCUSD",1748224158876,0.05146379,109720.0,109710.0,0.27334258]
["bitfinex","BTCUSD",1748224159083,0.2496637,109720.0,109710.0,1.09814873]
["bitfinex","BTCUSD",1748224159288,0.2496637,109720.0,109710.0,1.06574873]
["bitfinex","BTCUSD",1748224159785,0.28551166,109720.0,109710.0,1.06574873]
["bitfinex","BTCUSD",1748224160153,0.29462502,109720.0,109710.0,1.06574873]
["bitfinex","BTCUSD",1748224160362,0.37163126,109720.0,109710.0,1.06574873]
["bitfinex","BTCUSD",1748224160554,0.22595126,109720.0,109710.0,1.06574873]
["bitfinex","BTCUSD",1748224160816,0.28551166,109720.0,109710.0,1.06574873]
["bitfinex","BTCUSD",1748224160998,0.28851166,109720.0,109710.0,1.06574873]
["bitfinex","BTCUSD",1748224161500,0.23704787,109720.0,109710.0,1.06574873]
["bitfinex","BTCUSD",1748224161697,0.08082702,109720.0,109710.0,1.09544873]
["bitfinex","BTCUSD",1748224161930,0.19918402,109720.0,109710.0,1.09544873]
["bitfinex","BTCUSD",1748224162208,0.02791155,109720.0,109710.0,1.43544873]
["bitfinex","BTCUSD",1748224162433,0.17359155,109720.0,109710.0,1.43544873]
["bitfinex","BTCUSD",1748224163044,0.17359155,109720.0,109710.0,2.11654873]
["bitfinex","BTCUSD",1748224164020,0.17059155,109720.0,109710.0,1.69753289]
["bitfinex","BTCUSD",1748224164237,0.04500281,109720.0,109710.0,2.11854873]
["bitfinex","BTCUSD",1748224164459,0.17559155,109720.0,109710.0,2.11654873]
["bitfinex","BTCUSD",1748224164630,0.17159155,109720.0,109710.0,2.11854873]
["bitfinex","BTCUSD",1748224164776,0.17459155,109720.0,109710.0,2.11854873]
["bitfinex","BTCUSD",1748224164977,0.02891155,109720.0,109710.0,2.11854873]
["bitfinex","BTCUSD",1748224165277,0.17459155,109720.0,109710.0,2.11854873]
["bitfinex","BTCUSD",1748224165752,0.19478281,109720.0,109710.0,2.11854873]
["bitfinex","BTCUSD",1748224165953,0.02891155,109720.0,109710.0,2.11854873]
["bitfinex","BTCUSD",1748224166157,0.17459155,109720.0,109710.0,2.11854873]
["bitfinex","BTCUSD",1748224166931,0.20540314,109720.0,109710.0,2.11854873]
["bitfinex","BTCUSD",1748224169327,0.19301655,109720.0,109710.0,2.11854873]
["bitfinex","BTCUSD",1748224169536,0.23518556,109720.0,109710.0,1.70424357]
["bitfinex","BTCUSD",1748224169735,0.33109055,109740.0,109730.0,0.20960438]
["bitfinex","BTCUSD",1748224169960,0.35203607,109740.0,109730.0,0.62862022]
["bitfinex","BTCUSD",1748224170288,0.386827,109740.0,109730.0,0.62862022]
["bitfinex","BTCUSD",1748224170983,0.391827,109740.0,109730.0,0.62862022]
["bitfinex","BTCUSD",1748224171391,0.364507,109740.0,109730.0,0.62862022]
["bitfinex","BTCUSD",1748224171590,0.372507,109740.0,109730.0,0.62862022]
["bitfinex","BTCUSD",1748224171791,0.30751607,109740.0,109730.0,0.62862022]
["bitfinex","BTCUSD",1748224172372,0.08311063,109750.0,109740.0,0.45660921]
["bitfinex","BTCUSD",1748224172672,0.39887853,109750.0,109740.0,0.87562505]
["bitfinex","BTCUSD",1748224173691,0.39987853,109750.0,109740.0,0.87562505]
["bitfinex","BTCUSD",1748224174204,0.42979748,109750.0,109740.0,0.87562505]
["bitfinex","BTCUSD",1748224174427,0.44433833,109750.0,109740.0,0.87562505]
["bitfinex","BTCUSD",1748224175149,0.44433833,109750.0,109740.0,0.45660921]
["bitfinex","BTCUSD",1748224175324,0.0421,109740.0,109730.0,0.44751512]
["bitfinex","BTCUSD",1748224175565,0.24494495,109740.0,109730.0,0.09592523]
["bitfinex","BTCUSD",1748224175778,0.26316942,109740.0,109730.0,0.09592523]
["bitfinex","BTCUSD",1748224175956,0.45453064,109740.0,109730.0,0.09592532]
["bitfinex","BTCUSD",1748224176102,0.44541894,109740.0,109730.0,0.08681263]
["bitfinex","BTCUSD",1748224176532,0.43630708,109740.0,109730.0,0.08681263]
["bitfinex","BTCUSD",1748224176738,0.43630708,109740.0,109730.0,0.09592565]
["bitfinex","BTCUSD",1748224176939,0.25170455,109730.0,109720.0,0.42029175]
["bitfinex","BTCUSD",1748224177133,0.41463148,109730.0,109720.0,0.44580604]
["bitfinex","BTCUSD",1748224177343,0.42374459,109730.0,109720.0,0.44580604]
["bitfinex","BTCUSD",1748224177577,0.41463148,109730.0,109720.0,0.44580604]
["bitfinex","BTCUSD",1748224177784,0.64062548,109730.0,109720.0,0.18966851]
["bitfinex","BTCUSD",1748224177985,0.63151279,109730.0,109720.0,0.19878228]
["bitfinex","BTCUSD",1748224178159,0.62239993,109730.0,109720.0,0.18966867]
["bitfinex","BTCUSD",1748224178695,0.62239993,109730.0,109720.0,0.0001487]
["bitfinex","BTCUSD",1748224178895,0.62782784,109730.0,109720.0,0.0001487]
["bitfinex","BTCUSD",1748224179127,0.96782784,109730.0,109720.0,0.0001487]
["bitfinex","BTCUSD",1748224179249,0.05874091,109720.0,109710.0,0.46778112]
["bitfinex","BTCUSD",1748224179450,0.42022995,109720.0,109710.0,0.4586671]
["bitfinex","BTCUSD",1748224180043,0.61162614,109720.0,109710.0,0.4586671]
["bitfinex","BTCUSD",1748224180262,0.61162614,109720.0,109710.0,0.44955241]
["bitfinex","BTCUSD",1748224180462,0.61162614,109720.0,109710.0,0.4586671]
["bitfinex","BTCUSD",1748224180661,0.61162614,109720.0,109710.0,0.44955241]
["bitfinex","BTCUSD",1748224180876,0.61162614,109720.0,109710.0,0.4586671]
["bitfinex","BTCUSD",1748224181015,0.61162614,109720.0,109710.0,0.44955241]
["bitfinex","BTCUSD",1748224181607,0.57062807,109710.0,109700.0,0.23673147]
["bitfinex","BTCUSD",1748224181819,0.04464085,109690.0,109680.0,0.4089]
["bitfinex","BTCUSD",1748224182021,0.69935112,109690.0,109680.0,0.4089]
["bitfinex","BTCUSD",1748224182234,0.69935112,109690.0,109680.0,0.40939636]
["bitfinex","BTCUSD",1748224182449,0.18369518,109690.0,109680.0,1.03811214]
["bitfinex","BTCUSD",1748224182667,0.28929227,109690.0,109680.0,1.78221214]
["bitfinex","BTCUSD",1748224183080,0.54902314,109690.0,109680.0,1.09049636]
["bitfinex","BTCUSD",1748224183252,0.57912314,109690.0,109680.0,1.29107945]
["bitfinex","BTCUSD",1748224183429,0.60461611,109690.0,109680.0,1.29107945]
["bitfinex","BTCUSD",1748224184034,0.60461611,109690.0,109680.0,1.29107953]
["bitfinex","BTCUSD",1748224184242,0.60461611,109690.0,109680.0,1.30019663]
["bitfinex","BTCUSD",1748224185200,0.59828334,109690.0,109680.0,1.09049636]
["bitfinex","BTCUSD",1748224187763,0.57279037,109690.0,109680.0,0.4089]
["bitfinex","BTCUSD",1748224188908,0.60351666,109690.0,109680.0,0.4089]
["bitfinex","BTCUSD",1748224189628,0.24308293,109680.0,109670.0,0.60950053]
["bitfinex","BTCUSD",1748224189836,0.39852445,109680.0,109670.0,0.61861854]
["bitfinex","BTCUSD",1748224190045,0.39852445,109680.0,109670.0,0.62773647]
["bitfinex","BTCUSD",1748224190564,0.19129944,109680.0,109670.0,0.63685415]
["bitfinex","BTCUSD",1748224190882,0.20041678,109680.0,109670.0,0.63685415]
["bitfinex","BTCUSD",1748224191351,0.41526543,109680.0,109670.0,0.62773647]
["bitfinex","BTCUSD",1748224191552,0.23291678,109680.0,109670.0,0.63685389]
["bitfinex","BTCUSD",1748224191731,0.24203421,109680.0,109670.0,0.63685389]
["bitfinex","BTCUSD",1748224191935,0.06337654,109670.0,109660.0,0.60028694]
["bitfinex","BTCUSD",1748224192138,0.31111118,109670.0,109660.0,0.61852446]
["bitfinex","BTCUSD",1748224192322,0.3293472,109670.0,109660.0,0.4089]
["bitfinex","BTCUSD",1748224193067,0.52021968,109670.0,109660.0,0.4089]
["bitfinex","BTCUSD",1748224193235,0.54755768,109670.0,109660.0,0.4089]
["bitfinex","BTCUSD",1748224194274,0.21517898,109650.0,109640.0,0.3992]
["bitfinex","BTCUSD",1748224194481,0.72639253,109650.0,109640.0,0.3692]
["bitfinex","BTCUSD",1748224195238,0.1915529,109630.0,109620.0,0.7097036]
["bitfinex","BTCUSD",1748224195444,0.23526556,109630.0,109620.0,0.71882544]
["bitfinex","BTCUSD",1748224195662,0.2443864,109630.0,109620.0,0.71897422]
["bitfinex","BTCUSD",1748224195898,0.27877085,109630.0,109620.0,0.71897422]
["bitfinex","BTCUSD",1748224196621,0.28789169,109630.0,109620.0,0.71897422]
["bitfinex","BTCUSD",1748224196812,0.28789169,109630.0,109620.0,0.72097422]
["bitfinex","BTCUSD",1748224197011,0.33342166,109630.0,109620.0,0.72097422]
["bitfinex","BTCUSD",1748224197240,0.33342166,109630.0,109620.0,0.72297422]
["bitfinex","BTCUSD",1748224197241,0.33884151,109630.0,109620.0,0.72297422]
["bitfinex","BTCUSD",1748224197448,0.34796251,109630.0,109620.0,0.71385238]
["bitfinex","BTCUSD",1748224197619,0.33884159,109630.0,109620.0,0.72297422]
["bitfinex","BTCUSD",1748224197840,0.30243262,109630.0,109620.0,0.72297422]
["bitfinex","BTCUSD",1748224198135,0.50310753,109630.0,109620.0,0.05292188]
["bitfinex","BTCUSD",1748224198373,0.53807921,109630.0,109620.0,0.02082188]
["bitfinex","BTCUSD",1748224199063,0.53807921,109630.0,109620.0,0.01153491]
["bitfinex","BTCUSD",1748224199064,0.54997921,109630.0,109620.0,0.01153491]
["bitfinex","BTCUSD",1748224199263,0.54997921,109630.0,109620.0,0.42043491]
["bitfinex","BTCUSD",1748224199465,0.54997921,109630.0,109620.0,0.41843491]
["bitfinex","BTCUSD",1748224199693,0.40525921,109630.0,109620.0,0.41843491]
["bitfinex","BTCUSD",1748224199903,0.4413597,109630.0,109620.0,0.41843491]
["bitfinex","BTCUSD",1748224200067,0.7439997,109630.0,109620.0,0.41843491]
["bitfinex","BTCUSD",1748224200296,0.15367967,109630.0,109620.0,0.91719534]
["bitfinex","BTCUSD",1748224200508,0.11757918,109630.0,109620.0,1.11788772]
["bitfinex","BTCUSD",1748224200908,0.26429918,109630.0,109620.0,1.11788772]
["bitfinex","BTCUSD",1748224201498,0.14594211,109630.0,109620.0,1.11788772]
["bitfinex","BTCUSD",1748224201818,0.28254094,109630.0,109620.0,1.11788772]
["bitfinex","BTCUSD",1748224202017,0.28254094,109630.0,109620.0,1.11842827]
["bitfinex","BTCUSD",1748224202259,0.11857918,109630.0,109620.0,1.11842827]
["bitfinex","BTCUSD",1748224202410,0.26433918,109630.0,109620.0,1.11842827]
["bitfinex","BTCUSD",1748224202613,0.27346018,109630.0,109620.0,1.11842827]
["bitfinex","BTCUSD",1748224202820,0.31111828,109630.0,109620.0,1.11840991]
["bitfinex","BTCUSD",1748224203031,0.30199736,109630.0,109620.0,1.11840991]
["bitfinex","BTCUSD",1748224203401,0.3111182,109630.0,109620.0,1.108875]
["bitfinex","BTCUSD",1748224203604,0.3111182,109630.0,109620.0,1.09705281]
["bitfinex","BTCUSD",1748224203807,0.30199736,109630.0,109620.0,1.09705281]
["bitfinex","BTCUSD",1748224204077,0.14169651,109630.0,109620.0,1.09705281]
["bitfinex","BTCUSD",1748224204281,0.10403833,109630.0,109620.0,0.699975]
["bitfinex","BTCUSD",1748224204399,0.24979833,109630.0,109620.0,0.699975]
["bitfinex","BTCUSD",1748224207304,0.25825756,109630.0,109620.0,0.699975]
["bitfinex","BTCUSD",1748224207513,0.28769426,109630.0,109620.0,0.699975]
["bitfinex","BTCUSD",1748224207891,0.25825756,109630.0,109620.0,0.699975]
["bitfinex","BTCUSD",1748224213240,0.022952,109630.0,109620.0,1.448875]
["bitfinex","BTCUSD",1748224213454,0.01082177,109640.0,109630.0,0.27269556]
["bitfinex","BTCUSD",1748224213649,0.24612733,109640.0,109630.0,0.69223359]
["bitfinex","BTCUSD",1748224214266,0.23530556,109640.0,109630.0,0.69223359]
["bitfinex","BTCUSD",1748224214618,0.08954556,109640.0,109630.0,0.69223359]
["bitfinex","BTCUSD",1748224214827,0.01082177,109650.0,109640.0,0.20977643]
["bitfinex","BTCUSD",1748224215032,0.24612733,109650.0,109640.0,0.69291446]
["bitfinex","BTCUSD",1748224215246,0.25959749,109650.0,109640.0,0.69291446]
["bitfinex","BTCUSD",1748224215573,0.24877572,109650.0,109640.0,0.69291446]
["bitfinex","BTCUSD",1748224216024,0.25177572,109650.0,109640.0,0.69291446]
["bitfinex","BTCUSD",1748224216208,0.25277572,109650.0,109640.0,0.69291446]
["bitfinex","BTCUSD",1748224217117,0.10701572,109650.0,109640.0,0.69291446]
["bitfinex","BTCUSD",1748224217359,0.25277572,109650.0,109640.0,0.69084513]
["bitfinex","BTCUSD",1748224219041,0.14576,109650.0,109640.0,1.30129379]
["bitfinex","BTCUSD",1748224219254,0.15934799,109650.0,109640.0,1.30129379]
["bitfinex","BTCUSD",1748224219716,0.15934799,109650.0,109640.0,1.36459379]
["bitfinex","BTCUSD",1748224222008,0.15934799,109650.0,109640.0,1.36434357]
["bitfinex","BTCUSD",1748224222711,0.15934799,109650.0,109640.0,1.36434425]
["bitfinex","BTCUSD",1748224223111,0.15934799,109650.0,109640.0,1.09214425]
["bitfinex","BTCUSD",1748224224949,0.17903199,109650.0,109640.0,1.09214425]
["bitfinex","BTCUSD",1748224225458,0.54127221,109650.0,109640.0,0.4089]
["bitfinex","BTCUSD",1748224225681,0.57528667,109650.0,109640.0,1.02884492]
["bitfinex","BTCUSD",1748224225899,0.58440634,109650.0,109640.0,1.03796534]
["bitfinex","BTCUSD",1748224226103,0.58440634,109650.0,109640.0,0.60771793]
["bitfinex","BTCUSD",1748224226409,0.67755109,109650.0,109640.0,0.41928849]
["bitfinex","BTCUSD",1748224226604,0.67755109,109650.0,109640.0,0.43752991]
["bitfinex","BTCUSD",1748224226976,0.67755109,109650.0,109640.0,0.4466505]
["bitfinex","BTCUSD",1748224227180,0.67755109,109650.0,109640.0,0.62906567]
["bitfinex","BTCUSD",1748224227381,0.67755101,109650.0,109640.0,0.62906567]
["bitfinex","BTCUSD",1748224227975,0.67755101,109650.0,109640.0,0.00912075]
["bitfinex","BTCUSD",1748224228170,0.67755101,109650.0,109640.0,0.01824142]
["bitfinex","BTCUSD",1748224228375,0.67755101,109650.0,109630.0,0.62908373]
["bitfinex","BTCUSD",1748224228376,0.00912009,109640.0,109630.0,0.62908373]
["bitfinex","BTCUSD",1748224228585,0.09866557,109640.0,109630.0,0.63820482]
["bitfinex","BTCUSD",1748224228780,0.18373176,109640.0,109630.0,0.63820482]
["bitfinex","BTCUSD",1748224228977,0.19285177,109640.0,109630.0,0.63820482]
["bitfinex","BTCUSD",1748224229186,0.20135598,109640.0,109630.0,0.63820482]
["bitfinex","BTCUSD",1748224229414,0.20135598,109640.0,109630.0,0.62908398]
["bitfinex","BTCUSD",1748224229616,0.20135598,109640.0,109630.0,0.63820498]
["bitfinex","BTCUSD",1748224229934,0.20135598,109640.0,109630.0,0.21891649]
["bitfinex","BTCUSD",1748224230138,0.20135598,109640.0,109630.0,0.63820498]
["bitfinex","BTCUSD",1748224230497,0.21047615,109640.0,109630.0,0.63820498]
["bitfinex","BTCUSD",1748224230703,0.20135598,109640.0,109630.0,0.63820498]
["bitfinex","BTCUSD",1748224231179,0.19223597,109640.0,109630.0,0.63820498]
["bitfinex","BTCUSD",1748224231378,0.12356879,109640.0,109630.0,0.67050498]
["bitfinex","BTCUSD",1748224231702,0.1326888,109640.0,109630.0,0.67050498]
["bitfinex","BTCUSD",1748224232869,0.14180889,109640.0,109630.0,0.67050498]
["bitfinex","BTCUSD",1748224233627,0.15092906,109640.0,109630.0,0.67050498]
["bitfinex","BTCUSD",1748224233837,0.22266833,109640.0,109630.0,0.67050498]
["bitfinex","BTCUSD",1748224234003,0.21354816,109640.0,109630.0,0.67050498]
["bitfinex","BTCUSD",1748224234232,0.29524326,109640.0,109630.0,0.67050498]
["bitfinex","BTCUSD",1748224234500,0.3043636,109640.0,109630.0,0.66138398]
["bitfinex","BTCUSD",1748224234736,0.29524326,109640.0,109630.0,0.63820498]
["bitfinex","BTCUSD",1748224234938,0.47765843,109640.0,109630.0,0.6017203]
["bitfinex","BTCUSD",1748224235055,0.47765843,109640.0,109630.0,0.61084164]
["bitfinex","BTCUSD",1748224235056,0.49589984,109640.0,109630.0,0.61084164]
["bitfinex","BTCUSD",1748224235277,0.48677917,109640.0,109630.0,0.62908448]
["bitfinex","BTCUSD",1748224235498,0.49589992,109640.0,109630.0,0.62908481]
["bitfinex","BTCUSD",1748224235704,0.49589984,109640.0,109630.0,0.62908481]
["bitfinex","BTCUSD",1748224236212,0.49589984,109640.0,109630.0,0.41928849]
["bitfinex","BTCUSD",1748224236418,0.51558043,109640.0,109630.0,0.41928849]
["bitfinex","BTCUSD",1748224236664,0.20067415,109630.0,109620.0,0.6599037]
["bitfinex","BTCUSD",1748224236891,0.33245004,109630.0,109620.0,0.67814762]
["bitfinex","BTCUSD",1748224237022,0.33245004,109630.0,109620.0,0.67814704]
["bitfinex","BTCUSD",1748224237385,0.52400285,109630.0,109620.0,0.6690252]
["bitfinex","BTCUSD",1748224237611,0.53312394,109630.0,109620.0,0.67814704]
["bitfinex","BTCUSD",1748224238007,0.54224519,109630.0,109620.0,0.6690252]
["bitfinex","BTCUSD",1748224238146,0.53312394,109630.0,109620.0,0.67814704]
["bitfinex","BTCUSD",1748224238339,0.53312394,109630.0,109620.0,0.64165919]
["bitfinex","BTCUSD",1748224238545,0.55136687,109630.0,109620.0,0.61085919]
["bitfinex","BTCUSD",1748224238784,0.54224528,109630.0,109620.0,0.61085919]
["bitfinex","BTCUSD",1748224238991,0.00912167,109620.0,109610.0,0.31191354]
["bitfinex","BTCUSD",1748224239226,0.15380397,109620.0,109610.0,0.73133815]
["bitfinex","BTCUSD",1748224239406,0.17932299,109620.0,109610.0,0.73133815]
["bitfinex","BTCUSD",1748224239907,0.17020132,109620.0,109610.0,0.73133815]
["bitfinex","BTCUSD",1748224240124,0.17020132,109620.0,109610.0,0.72094966]
["bitfinex","BTCUSD",1748224240313,0.17020132,109620.0,109610.0,0.73133815]
["bitfinex","BTCUSD",1748224240314,0.17932299,109620.0,109610.0,0.73133815]
["bitfinex","BTCUSD",1748224240489,0.17932299,109620.0,109610.0,0.70283815]
["bitfinex","BTCUSD",1748224240668,0.17020132,109620.0,109610.0,0.70283815]
["bitfinex","BTCUSD",1748224241316,0.17932299,109620.0,109610.0,0.70283815]
["bitfinex","BTCUSD",1748224241512,0.18844491,109620.0,109610.0,0.70383815]
["bitfinex","BTCUSD",1748224241835,0.17020132,109620.0,109610.0,0.70383815]
["bitfinex","BTCUSD",1748224242041,0.17020132,109620.0,109610.0,0.73503815]
["bitfinex","BTCUSD",1748224242611,0.17932299,109620.0,109610.0,0.73503815]
["bitfinex","BTCUSD",1748224242871,0.20091322,109620.0,109610.0,0.73503815]
["bitfinex","BTCUSD",1748224247242,0.14577648,109620.0,109610.0,0.73503815]
["bitfinex","BTCUSD",1748224247419,0.12025746,109620.0,109610.0,0.48418919]
["bitfinex","BTCUSD",1748224247625,0.12025746,109620.0,109610.0,0.66662362]
["bitfinex","BTCUSD",1748224247805,0.12025746,109620.0,109610.0,0.64526895]
["bitfinex","BTCUSD",1748224248006,0.12025746,109620.0,109610.0,0.65439145]
["bitfinex","BTCUSD",1748224251066,0.16094444,109620.0,109610.0,0.65439145]
["bitfinex","BTCUSD",1748224251789,0.16094444,109620.0,109610.0,0.23510296]
["bitfinex","BTCUSD",1748224252003,0.16094444,109620.0,109610.0,0.65439145]
["bitfinex","BTCUSD",1748224252703,0.19310643,109620.0,109610.0,0.65439145]
["bitfinex","BTCUSD",1748224254622,0.19310643,109620.0,109610.0,0.62310429]
["bitfinex","BTCUSD",1748224254929,0.33890643,109620.0,109610.0,0.68560429]
["bitfinex","BTCUSD",1748224255128,0.29821945,109620.0,109610.0,0.68560429]
["bitfinex","BTCUSD",1748224257356,0.32376333,109620.0,109610.0,0.68560429]
["bitfinex","BTCUSD",1748224259108,0.33828154,109620.0,109610.0,0.68560429]
["bitfinex","BTCUSD",1748224261214,0.19248154,109620.0,109610.0,0.68560429]
["bitfinex","BTCUSD",1748224261672,0.24873598,109620.0,109610.0,1.02560429]
["bitfinex","BTCUSD",1748224261868,0.22510302,109620.0,109610.0,1.02560429]
["bitfinex","BTCUSD",1748224262725,0.19955914,109620.0,109610.0,0.99814737]
["bitfinex","BTCUSD",1748224262911,0.18504093,109620.0,109610.0,0.99814737]
["bitfinex","BTCUSD",1748224263121,0.18504093,109620.0,109610.0,1.00727012]
["bitfinex","BTCUSD",1748224263808,0.1458,109630.0,109620.0,0.26379204]
["bitfinex","BTCUSD",1748224264018,0.08954556,109630.0,109620.0,0.68308053]
["bitfinex","BTCUSD",1748224264714,0.04090596,109640.0,109630.0,0.61169556]
["bitfinex","BTCUSD",1748224264942,0.04090596,109640.0,109630.0,1.03098405]
["bitfinex","BTCUSD",1748224265170,0.01358799,109650.0,109640.0,0.27167643]
["bitfinex","BTCUSD",1748224265377,0.10313355,109650.0,109640.0,0.69096492]
["bitfinex","BTCUSD",1748224265613,0.08954556,109650.0,109640.0,0.69096492]
["bitfinex","BTCUSD",1748224266703,0.13047569,109650.0,109640.0,0.69096492]
["bitfinex","BTCUSD",1748224266959,0.28971846,109650.0,109640.0,0.62906492]
["bitfinex","BTCUSD",1748224267372,0.14391846,109650.0,109640.0,0.65996492]
["bitfinex","BTCUSD",1748224267611,0.10798833,109650.0,109640.0,0.68996492]
["bitfinex","BTCUSD",1748224268609,0.01844277,109650.0,109640.0,0.68996492]
["bitfinex","BTCUSD",1748224268807,0.01444277,109650.0,109640.0,0.68996492]
["bitfinex","BTCUSD",1748224268968,0.01344277,109650.0,109640.0,0.68996492]
["bitfinex","BTCUSD",1748224269184,0.003,109650.0,109640.0,0.68996492]
["bitfinex","BTCUSD",1748224270054,0.03515785,109650.0,109640.0,0.68996492]
["bitfinex","BTCUSD",1748224270983,0.04911492,109650.0,109640.0,0.68996492]
["bitfinex","BTCUSD",1748224273386,0.04911492,109650.0,109640.0,1.02996492]
["bitfinex","BTCUSD",1748224273594,0.04911492,109650.0,109640.0,0.79539261]
["bitfinex","BTCUSD",1748224273768,0.04911492,109650.0,109640.0,1.00516904]
["bitfinex","BTCUSD",1748224275430,0.0456,109670.0,109660.0,0.20973818]
["bitfinex","BTCUSD",1748224275644,0.13514556,109670.0,109660.0,0.62902667]
["bitfinex","BTCUSD",1748224275850,0.13514556,109670.0,109660.0,0.62507554]
["bitfinex","BTCUSD",1748224276348,0.14363952,109670.0,109660.0,0.62507554]
["bitfinex","BTCUSD",1748224276545,0.14413505,109670.0,109660.0,0.62507554]
["bitfinex","BTCUSD",1748224277090,0.14413505,109670.0,109660.0,1.30617554]
["bitfinex","BTCUSD",1748224277241,0.14413505,109670.0,109660.0,1.77807554]
["bitfinex","BTCUSD",1748224277427,0.14413505,109670.0,109660.0,1.71507554]
["bitfinex","BTCUSD",1748224278729,0.16237048,109670.0,109660.0,0.62507554]
["bitfinex","BTCUSD",1748224278953,0.43019469,109670.0,109660.0,0.19666854]
["bitfinex","BTCUSD",1748224279179,0.32195229,109670.0,109660.0,0.20578705]
["bitfinex","BTCUSD",1748224279661,0.32195213,109670.0,109660.0,0.62507554]
["bitfinex","BTCUSD",1748224279876,0.46771213,109670.0,109660.0,0.62507554]
["bitfinex","BTCUSD",1748224280421,0.4921672,109670.0,109660.0,0.62507554]
["bitfinex","BTCUSD",1748224280878,0.5229104,109670.0,109660.0,0.62507554]
["bitfinex","BTCUSD",1748224281084,0.51379247,109670.0,109660.0,0.62507554]
["bitfinex","BTCUSD",1748224281283,0.52291048,109670.0,109660.0,0.62507554]
["bitfinex","BTCUSD",1748224282935,0.35891471,109670.0,109660.0,0.62507554]
["bitfinex","BTCUSD",1748224283148,0.45199247,109670.0,109660.0,0.62507554]
["bitfinex","BTCUSD",1748224283359,0.35963425,109670.0,109660.0,0.62507554]
["bitfinex","BTCUSD",1748224283767,0.1993334,109670.0,109660.0,1.74777554]
["bitfinex","BTCUSD",1748224285402,0.20845091,109670.0,109660.0,1.74777554]
["bitfinex","BTCUSD",1748224285602,0.23393449,109670.0,109660.0,1.74777554]
["bitfinex","BTCUSD",1748224286181,0.24305217,109670.0,109660.0,1.71507554]
["bitfinex","BTCUSD",1748224286324,0.23393449,109670.0,109660.0,1.71507554]
["bitfinex","BTCUSD",1748224286705,0.22481698,109670.0,109660.0,1.77687554]
["bitfinex","BTCUSD",1748224286909,0.1993334,109670.0,109660.0,1.77376527]
["bitfinex","BTCUSD",1748224290163,0.1993334,109670.0,109660.0,1.71196527]
["bitfinex","BTCUSD",1748224291776,0.18846215,109670.0,109660.0,1.71196527]
["bitfinex","BTCUSD",1748224292169,0.21411161,109670.0,109660.0,1.71196527]
["bitfinex","BTCUSD",1748224292354,0.23962114,109670.0,109660.0,1.71196527]
["bitfinex","BTCUSD",1748224295247,0.25416861,109670.0,109660.0,1.71196527]
["bitfinex","BTCUSD",1748224296116,0.08954556,109670.0,109660.0,1.29394593]
["bitfinex","BTCUSD",1748224296503,0.08954556,109670.0,109660.0,1.70284593]
["bitfinex","BTCUSD",1748224297320,0.11689926,109670.0,109660.0,0.60245802]
["bitfinex","BTCUSD",1748224297530,0.14088117,109670.0,109660.0,1.03086527]
["bitfinex","BTCUSD",1748224297724,0.16643068,109670.0,109660.0,1.03086527]
["bitfinex","BTCUSD",1748224298248,0.14669449,109670.0,109660.0,1.03086527]
["bitfinex","BTCUSD",1748224298647,0.20070526,109670.0,109660.0,1.03086527]
["bitfinex","BTCUSD",1748224299176,0.19158717,109670.0,109660.0,1.03086527]
["bitfinex","BTCUSD",1748224299409,0.15581208,109670.0,109660.0,1.03086527]
["bitfinex","BTCUSD",1748224299702,0.19733008,109670.0,109660.0,1.0399841]
["bitfinex","BTCUSD",1748224300984,0.40207776,109670.0,109660.0,0.61157727]
["bitfinex","BTCUSD",1748224301223,0.40207776,109670.0,109660.0,0.62069603]
["bitfinex","BTCUSD",1748224301435,0.47885729,109670.0,109660.0,0.62069603]
["bitfinex","BTCUSD",1748224301643,0.46973961,109670.0,109660.0,0.4089]
["bitfinex","BTCUSD",1748224301842,0.46062177,109670.0,109660.0,0.4089]
["bitfinex","BTCUSD",1748224302076,0.46062177,109670.0,109650.0,1.03794497]
["bitfinex","BTCUSD",1748224302077,0.00911834,109660.0,109650.0,1.03794497]
["bitfinex","BTCUSD",1748224302228,0.0986639,109660.0,109650.0,1.03794497]
["bitfinex","BTCUSD",1748224302426,0.13935932,109660.0,109650.0,1.03794497]
["bitfinex","BTCUSD",1748224303187,0.14847783,109660.0,109650.0,1.71904497]
["bitfinex","BTCUSD",1748224304328,0.11509507,109660.0,109650.0,1.71904497]
["bitfinex","BTCUSD",1748224305275,0.12421341,109660.0,109650.0,1.71904497]
["bitfinex","BTCUSD",1748224305428,0.11509507,109660.0,109650.0,1.71904497]
["bitfinex","BTCUSD",1748224306243,0.26993341,109660.0,109650.0,1.71904497]
["bitfinex","BTCUSD",1748224308131,0.27845946,109660.0,109650.0,1.71904497]
["bitfinex","BTCUSD",1748224308339,0.26934112,109660.0,109650.0,1.71779779]
["bitfinex","BTCUSD",1748224308751,0.27845946,109660.0,109650.0,1.71779779]
["bitfinex","BTCUSD",1748224309112,0.26934112,109660.0,109650.0,1.71779779]
["bitfinex","BTCUSD",1748224311380,0.32444523,109660.0,109650.0,1.71779779]
["bitfinex","BTCUSD",1748224311547,0.3153268,109660.0,109650.0,1.71779779]
["bitfinex","BTCUSD",1748224311870,0.32444523,109660.0,109650.0,1.71779779]
["bitfinex","BTCUSD",1748224312280,0.32444523,109660.0,109650.0,1.69034997]
["bitfinex","BTCUSD",1748224312483,0.27845955,109660.0,109650.0,1.69034997]
["bitfinex","BTCUSD",1748224313059,0.27845955,109660.0,109650.0,1.72344997]
["bitfinex","BTCUSD",1748224313798,0.26934112,109660.0,109650.0,1.69034997]
["bitfinex","BTCUSD",1748224314009,0.27845955,109660.0,109650.0,1.69034997]
["bitfinex","BTCUSD",1748224314561,0.30929557,109660.0,109650.0,1.69034997]
["bitfinex","BTCUSD",1748224315688,0.59421003,109660.0,109650.0,1.2528233]
["bitfinex","BTCUSD",1748224315811,0.59421003,109660.0,109650.0,0.60953781]
["bitfinex","BTCUSD",1748224315812,0.65721069,109660.0,109650.0,0.60953781]
["bitfinex","BTCUSD",1748224316020,0.65721069,109660.0,109650.0,1.03794572]
["bitfinex","BTCUSD",1748224316021,0.48394698,109660.0,109650.0,1.03794572]
["bitfinex","BTCUSD",1748224316221,0.67544797,109660.0,109650.0,1.03794572]
["bitfinex","BTCUSD",1748224316449,0.65721087,109660.0,109650.0,1.01970679]
["bitfinex","BTCUSD",1748224316675,0.65721087,109660.0,109650.0,1.02882646]
["bitfinex","BTCUSD",1748224317088,0.65721087,109660.0,109650.0,1.03794605]
["bitfinex","BTCUSD",1748224317802,0.64809211,109660.0,109650.0,1.01970679]
["bitfinex","BTCUSD",1748224318013,0.64809211,109660.0,109650.0,1.02882646]
["bitfinex","BTCUSD",1748224318308,0.6389731,109660.0,109650.0,0.82818849]
["bitfinex","BTCUSD",1748224318516,0.6389731,109660.0,109650.0,1.02882679]
["bitfinex","BTCUSD",1748224318696,0.6389731,109660.0,109650.0,1.03794655]
["bitfinex","BTCUSD",1748224319660,0.54578108,109660.0,109650.0,1.30102679]
["bitfinex","BTCUSD",1748224319830,0.53970897,109660.0,109650.0,1.30102679]
["bitfinex","BTCUSD",1748224320512,0.53970897,109660.0,109650.0,1.31014655]
["bitfinex","BTCUSD",1748224321494,0.53970897,109660.0,109650.0,1.30102679]
["bitfinex","BTCUSD",1748224321696,0.55424982,109660.0,109650.0,1.10038849]
["bitfinex","BTCUSD",1748224322480,0.46472831,109660.0,109650.0,1.10038849]
["bitfinex","BTCUSD",1748224322810,0.46472831,109660.0,109650.0,1.29190695]
["bitfinex","BTCUSD",1748224323517,0.46472831,109660.0,109650.0,1.10950841]
["bitfinex","BTCUSD",1748224324924,0.46472831,109660.0,109650.0,1.10038849]
["bitfinex","BTCUSD",1748224325139,0.00912001,109640.0,109630.0,0.68136322]
["bitfinex","BTCUSD",1748224325338,0.09866557,109640.0,109630.0,0.84536547]
["bitfinex","BTCUSD",1748224325727,0.10957657,109640.0,109630.0,0.84536547]
["bitfinex","BTCUSD",1748224326128,0.13968606,109640.0,109630.0,0.84536547]
["bitfinex","BTCUSD",1748224326349,0.13968606,109640.0,109630.0,0.84736547]
["bitfinex","BTCUSD",1748224326578,0.10957657,109640.0,109630.0,0.84736547]
["bitfinex","BTCUSD",1748224326763,0.10957657,109640.0,109630.0,0.84836547]
["bitfinex","BTCUSD",1748224327765,0.10957657,109640.0,109630.0,0.82449078]
["bitfinex","BTCUSD",1748224327965,0.10957657,109640.0,109630.0,0.82349078]
["bitfinex","BTCUSD",1748224328165,0.10957657,109640.0,109630.0,0.82149078]
["bitfinex","BTCUSD",1748224329586,0.14425635,109640.0,109630.0,0.82149078]
["bitfinex","BTCUSD",1748224329791,0.13513618,109640.0,109630.0,0.82149078]
["bitfinex","BTCUSD",1748224330008,0.14425635,109640.0,109630.0,0.82149078]
["bitfinex","BTCUSD",1748224330154,0.13513618,109640.0,109630.0,0.82149078]
["bitfinex","BTCUSD",1748224330700,0.14789262,109640.0,109630.0,0.82149078]
["bitfinex","BTCUSD",1748224330878,0.13877245,109640.0,109630.0,0.82149078]
["bitfinex","BTCUSD",1748224331117,0.17271354,109640.0,109630.0,0.82149078]
["bitfinex","BTCUSD",1748224331646,0.18183371,109640.0,109630.0,0.82149078]
["bitfinex","BTCUSD",1748224331938,0.19035631,109640.0,109630.0,0.82149078]
["bitfinex","BTCUSD",1748224332137,0.18123614,109640.0,109630.0,0.82149078]
["bitfinex","BTCUSD",1748224332370,0.19035623,109640.0,109630.0,0.67573078]
["bitfinex","BTCUSD",1748224332580,0.55110275,109660.0,109650.0,0.02702547]
["bitfinex","BTCUSD",1748224332775,0.19153576,109640.0,109630.0,0.63786727]
["bitfinex","BTCUSD",1748224332978,0.30664546,109640.0,109630.0,0.26000012]
["bitfinex","BTCUSD",1748224333183,0.3555513,109640.0,109630.0,0.02702547]
["bitfinex","BTCUSD",1748224333386,0.42169215,109640.0,109630.0,0.02702547]
["bitfinex","BTCUSD",1748224333564,0.42169215,109640.0,109630.0,0.00689348]
["bitfinex","BTCUSD",1748224333813,0.42169215,109640.0,109610.0,0.79583024]
["bitfinex","BTCUSD",1748224333814,0.20981445,109620.0,109610.0,0.79583024]
["bitfinex","BTCUSD",1748224334017,0.29936001,109620.0,109610.0,0.65919332]
["bitfinex","BTCUSD",1748224334149,0.36211655,109620.0,109610.0,0.66831624]
["bitfinex","BTCUSD",1748224334368,0.3438728,109620.0,109610.0,0.23078175]
["bitfinex","BTCUSD",1748224334567,0.3438728,109620.0,109610.0,0.23078183]
["bitfinex","BTCUSD",1748224334787,0.3438728,109620.0,109610.0,0.24902808]
["bitfinex","BTCUSD",1748224334986,0.34400819,109620.0,109610.0,0.21672808]
["bitfinex","BTCUSD",1748224335239,0.33488594,109620.0,109610.0,0.00989348]
["bitfinex","BTCUSD",1748224335406,0.39232196,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1748224335808,0.1824651,109610.0,109600.0,0.8358769]
["bitfinex","BTCUSD",1748224335985,0.28113374,109610.0,109600.0,0.24052314]
["bitfinex","BTCUSD",1748224336189,0.27913374,109610.0,109600.0,0.24052314]
["bitfinex","BTCUSD",1748224336412,0.27001066,109610.0,109600.0,0.00889348]
["bitfinex","BTCUSD",1748224336617,0.27001066,109610.0,109600.0,0.20049923]
["bitfinex","BTCUSD",1748224336824,0.26801066,109610.0,109600.0,0.65168772]
["bitfinex","BTCUSD",1748224337026,0.27890041,109610.0,109600.0,0.65168772]
["bitfinex","BTCUSD",1748224337241,0.27890041,109610.0,109600.0,0.65668772]
["bitfinex","BTCUSD",1748224337672,0.27890041,109610.0,109600.0,0.65468772]
["bitfinex","BTCUSD",1748224338134,0.35019049,109610.0,109600.0,0.66081164]
["bitfinex","BTCUSD",1748224338277,0.36389747,109610.0,109600.0,0.66081164]
["bitfinex","BTCUSD",1748224338493,0.36389747,109610.0,109600.0,0.46208197]
["bitfinex","BTCUSD",1748224339364,0.36389747,109610.0,109600.0,0.47120597]
["bitfinex","BTCUSD",1748224339513,0.30173056,109610.0,109600.0,0.66281155]
["bitfinex","BTCUSD",1748224339716,0.31085348,109610.0,109600.0,0.65168772]
["bitfinex","BTCUSD",1748224340071,0.31185348,109610.0,109600.0,0.65168772]
["bitfinex","BTCUSD",1748224340209,0.29583708,109610.0,109600.0,1.32589424]
["bitfinex","BTCUSD",1748224340654,0.36882083,109610.0,109600.0,1.32589424]
["bitfinex","BTCUSD",1748224340858,0.36882083,109610.0,109600.0,0.90660575]
["bitfinex","BTCUSD",1748224341073,0.36882083,109610.0,109600.0,1.32589424]
["bitfinex","BTCUSD",1748224342315,0.36882083,109610.0,109600.0,1.13428849]
["bitfinex","BTCUSD",1748224342523,0.35969766,109610.0,109600.0,1.13428849]
["bitfinex","BTCUSD",1748224342860,0.35969766,109610.0,109600.0,1.10238849]
["bitfinex","BTCUSD",1748224343082,0.50549766,109610.0,109600.0,1.14451257]
["bitfinex","BTCUSD",1748224343294,0.53098142,109610.0,109600.0,0.7161]
["bitfinex","BTCUSD",1748224343494,0.54552227,109610.0,109600.0,0.6831]
["bitfinex","BTCUSD",1748224343706,0.57642227,109610.0,109600.0,0.6831]
["bitfinex","BTCUSD",1748224343911,0.58473252,109610.0,109600.0,0.6831]
["bitfinex","BTCUSD",1748224344537,1.34402101,109610.0,109600.0,1.07528123]
["bitfinex","BTCUSD",1748224344750,1.3747958,109610.0,109600.0,0.96238216]
["bitfinex","BTCUSD",1748224344957,1.3747958,109610.0,109600.0,0.37701269]
["bitfinex","BTCUSD",1748224345169,1.4021588,109610.0,109600.0,0.34205131]
["bitfinex","BTCUSD",1748224345374,1.4021588,109610.0,109600.0,0.33476192]
["bitfinex","BTCUSD",1748224345863,1.4011588,109610.0,109600.0,0.32747253]
["bitfinex","BTCUSD",1748224346045,1.4031588,109610.0,109600.0,0.32018314]
["bitfinex","BTCUSD",1748224346222,0.84007031,109610.0,109600.0,0.32018314]
["bitfinex","BTCUSD",1748224346541,1.14251031,109610.0,109600.0,0.31289375]
["bitfinex","BTCUSD",1748224347096,1.14251031,109610.0,109600.0,0.30560436]
["bitfinex","BTCUSD",1748224347310,1.14051031,109610.0,109600.0,0.21231497]
["bitfinex","BTCUSD",1748224347523,1.5627988,109610.0,109600.0,0.21231497]
["bitfinex","BTCUSD",1748224347730,1.5627988,109610.0,109600.0,0.20502558]
["bitfinex","BTCUSD",1748224348368,0.2152885,109590.0,109580.0,0.20502558]
["bitfinex","BTCUSD",1748224348574,0.4956025,109590.0,109580.0,0.20502558]
["bitfinex","BTCUSD",1748224349536,0.29485485,109590.0,109580.0,0.20502558]
["bitfinex","BTCUSD",1748224349729,0.29485485,109590.0,109580.0,0.20602558]
["bitfinex","BTCUSD",1748224350176,0.29485485,109590.0,109580.0,0.41591686]
["bitfinex","BTCUSD",1748224350768,0.29485485,109590.0,109580.0,0.41591695]
["bitfinex","BTCUSD",1748224351103,0.29485485,109590.0,109580.0,0.21089137]
["bitfinex","BTCUSD",1748224351298,0.29485485,109590.0,109580.0,0.22001653]
["bitfinex","BTCUSD",1748224351503,0.29485485,109590.0,109580.0,0.19254595]
["bitfinex","BTCUSD",1748224351711,0.24988641,109590.0,109580.0,0.22304595]
["bitfinex","BTCUSD",1748224351913,0.26073545,109590.0,109580.0,0.22304595]
["bitfinex","BTCUSD",1748224352121,0.41741545,109590.0,109580.0,0.22304595]
["bitfinex","BTCUSD",1748224352310,0.46886436,109590.0,109580.0,0.17429554]
["bitfinex","BTCUSD",1748224352511,0.45973978,109590.0,109580.0,0.1834207]
["bitfinex","BTCUSD",1748224352848,0.48081299,109590.0,109580.0,0.1834207]
["bitfinex","BTCUSD",1748224353321,0.48081291,109590.0,109580.0,0.1834207]
["bitfinex","BTCUSD",1748224353872,0.51739714,109590.0,109580.0,0.1834207]
["bitfinex","BTCUSD",1748224354275,0.51739714,109590.0,109580.0,0.19254595]
["bitfinex","BTCUSD",1748224354738,0.53904768,109590.0,109580.0,0.19254595]
["bitfinex","BTCUSD",1748224355092,0.56274165,109590.0,109580.0,0.22504595]
["bitfinex","BTCUSD",1748224355294,0.56274165,109590.0,109580.0,0.21592087]
["bitfinex","BTCUSD",1748224355479,0.56274165,109590.0,109580.0,0.19254603]
["bitfinex","BTCUSD",1748224356093,0.56274165,109590.0,109580.0,0.17118025]
["bitfinex","BTCUSD",1748224356310,0.56274157,109590.0,109580.0,0.17118025]
["bitfinex","BTCUSD",1748224356533,0.55361732,109590.0,109580.0,0.20368025]
["bitfinex","BTCUSD",1748224356715,0.56274165,109590.0,109580.0,0.20368025]
["bitfinex","BTCUSD",1748224356851,0.56874165,109590.0,109580.0,0.20368025]
["bitfinex","BTCUSD",1748224357716,0.56874215,109590.0,109580.0,1.12227233]
["bitfinex","BTCUSD",1748224357924,0.57786615,109590.0,109580.0,1.11714865]
["bitfinex","BTCUSD",1748224358327,0.56874165,109590.0,109580.0,1.11714865]
["bitfinex","BTCUSD",1748224358732,0.57786607,109590.0,109580.0,1.11714865]
["bitfinex","BTCUSD",1748224358967,0.56874149,109590.0,109580.0,1.12627381]
["bitfinex","BTCUSD",1748224359161,0.55961732,109590.0,109580.0,1.15697381]
["bitfinex","BTCUSD",1748224359747,0.35954411,109590.0,109580.0,1.5762623]
["bitfinex","BTCUSD",1748224359949,0.50538411,109590.0,109580.0,1.6090623]
["bitfinex","BTCUSD",1748224360554,0.50538411,109590.0,109580.0,1.18977381]
["bitfinex","BTCUSD",1748224361780,0.20286411,109590.0,109580.0,1.18977381]
["bitfinex","BTCUSD",1748224361957,0.50538411,109590.0,109580.0,1.18977381]
["bitfinex","BTCUSD",1748224362139,0.55957195,109590.0,109580.0,1.18977381]
["bitfinex","BTCUSD",1748224362805,0.28442545,109590.0,109580.0,0.13467869]
["bitfinex","BTCUSD",1748224362983,0.6106207,109590.0,109580.0,0.15292968]
["bitfinex","BTCUSD",1748224363215,0.6106207,109590.0,109580.0,0.17118026]
["bitfinex","BTCUSD",1748224363389,0.55957195,109590.0,109580.0,0.18030542]
["bitfinex","BTCUSD",1748224363556,0.56869612,109590.0,109580.0,0.18030542]
["bitfinex","BTCUSD",1748224363935,0.55957195,109590.0,109580.0,0.18030542]
["bitfinex","BTCUSD",1748224364136,0.50538411,109590.0,109580.0,0.2112318]
["bitfinex","BTCUSD",1748224364785,0.53274811,109590.0,109580.0,0.2112318]
["bitfinex","BTCUSD",1748224365747,0.23022811,109590.0,109580.0,0.2112318]
["bitfinex","BTCUSD",1748224365911,0.53274811,109590.0,109580.0,0.2112318]
["bitfinex","BTCUSD",1748224366117,0.03279276,109570.0,109560.0,0.2553974]
["bitfinex","BTCUSD",1748224366320,0.14775683,109570.0,109560.0,0.24125173]
["bitfinex","BTCUSD",1748224366503,0.27534509,109570.0,109560.0,0.22810547]
["bitfinex","BTCUSD",1748224366873,0.30470469,109570.0,109560.0,0.25820547]
["bitfinex","BTCUSD",1748224367039,0.27534509,109570.0,109560.0,0.70909396]
["bitfinex","BTCUSD",1748224367453,0.2754934,109570.0,109560.0,0.70909396]
["bitfinex","BTCUSD",1748224367644,0.15511414,109570.0,109560.0,1.2552876]
["bitfinex","BTCUSD",1748224367978,0.89681251,109590.0,109580.0,0.06799581]
["bitfinex","BTCUSD",1748224368187,1.01185926,109590.0,109580.0,0.05309761]
["bitfinex","BTCUSD",1748224368379,0.57421505,109580.0,109570.0,0.24487767]
["bitfinex","BTCUSD",1748224368574,1.16180251,109580.0,109570.0,0.24487767]
["bitfinex","BTCUSD",1748224368810,1.30764251,109580.0,109570.0,0.23758655]
["bitfinex","BTCUSD",1748224369164,1.30764251,109580.0,109570.0,0.23029543]
["bitfinex","BTCUSD",1748224369576,1.30764251,109580.0,109570.0,0.19641431]
["bitfinex","BTCUSD",1748224369905,1.32418336,109580.0,109570.0,0.18912319]
["bitfinex","BTCUSD",1748224370111,1.32718336,109580.0,109570.0,0.18912319]
["bitfinex","BTCUSD",1748224370349,1.32718336,109580.0,109570.0,0.17810752]
["bitfinex","BTCUSD",1748224370576,1.32718336,109580.0,109540.0,0.82999657]
["bitfinex","BTCUSD",1748224370577,0.20623396,109550.0,109540.0,0.4719]
["bitfinex","BTCUSD",1748224370782,0.18259837,109530.0,109520.0,0.04063075]
["bitfinex","BTCUSD",1748224370982,0.30494436,109530.0,109520.0,0.03199645]
["bitfinex","BTCUSD",1748224371196,0.33044555,109530.0,109520.0,0.00049645]
["bitfinex","BTCUSD",1748224371606,0.42112755,109530.0,109520.0,0.00049645]
["bitfinex","BTCUSD",1748224371812,0.35782755,109530.0,109520.0,0.00049645]
["bitfinex","BTCUSD",1748224372012,0.42160508,109530.0,109520.0,0.00049645]
["bitfinex","BTCUSD",1748224372426,0.43558775,109530.0,109520.0,0.00049645]
["bitfinex","BTCUSD",1748224372831,0.43558775,109530.0,109520.0,0.21050289]
["bitfinex","BTCUSD",1748224372832,0.18008168,109530.0,109520.0,0.21050289]
["bitfinex","BTCUSD",1748224373040,0.13091023,109530.0,109520.0,0.81730154]
["bitfinex","BTCUSD",1748224373245,0.10352823,109530.0,109520.0,0.81730154]
["bitfinex","BTCUSD",1748224373784,0.10352823,109530.0,109520.0,0.85020154]
["bitfinex","BTCUSD",1748224374409,0.10352823,109530.0,109520.0,0.43091305]
["bitfinex","BTCUSD",1748224374569,0.10352823,109530.0,109520.0,0.85020154]
["bitfinex","BTCUSD",1748224375050,0.01398267,109530.0,109520.0,0.85020154]
["bitfinex","BTCUSD",1748224375270,0.11806908,109530.0,109520.0,0.25764215]
["bitfinex","BTCUSD",1748224375407,0.15317001,109530.0,109520.0,0.82281056]
["bitfinex","BTCUSD",1748224375591,0.14404035,109530.0,109520.0,0.84107147]
["bitfinex","BTCUSD",1748224375803,0.34489813,109530.0,109520.0,0.69519147]
["bitfinex","BTCUSD",1748224376115,0.3492593,109530.0,109520.0,0.84107147]
["bitfinex","BTCUSD",1748224376508,0.10303598,109530.0,109520.0,0.85020163]
["bitfinex","BTCUSD",1748224376734,0.11216531,109530.0,109520.0,0.60169014]
["bitfinex","BTCUSD",1748224376935,0.01826091,109520.0,109510.0,0.4089]
["bitfinex","BTCUSD",1748224377139,0.30496236,109520.0,109510.0,1.16598002]
["bitfinex","BTCUSD",1748224377400,0.35615582,109520.0,109510.0,0.8283368]
["bitfinex","BTCUSD",1748224377598,0.35615582,109520.0,109510.0,0.9742168]
["bitfinex","BTCUSD",1748224377956,0.10042896,109520.0,109510.0,0.97380438]
["bitfinex","BTCUSD",1748224378160,0.0108834,109520.0,109510.0,0.82792438]
["bitfinex","BTCUSD",1748224378384,0.0108834,109520.0,109510.0,1.13144438]
["bitfinex","BTCUSD",1748224378817,0.10042896,109520.0,109510.0,0.97384438]
["bitfinex","BTCUSD",1748224378983,0.08954556,109520.0,109510.0,0.97384438]
["bitfinex","BTCUSD",1748224379404,0.08954556,109520.0,109510.0,0.9524697]
["bitfinex","BTCUSD",1748224379585,0.08954556,109520.0,109510.0,1.02153134]
["bitfinex","BTCUSD",1748224380023,0.08954556,109520.0,109510.0,1.08553134]
["bitfinex","BTCUSD",1748224380252,0.12713505,109520.0,109510.0,1.08553134]
["bitfinex","BTCUSD",1748224380480,0.08954556,109520.0,109510.0,1.08553134]
["bitfinex","BTCUSD",1748224380917,0.08954556,109520.0,109510.0,0.35986746]
["bitfinex","BTCUSD",1748224380918,0.17928769,109520.0,109510.0,0.35986746]
["bitfinex","BTCUSD",1748224381158,0.38929439,109520.0,109510.0,1.003269]
["bitfinex","BTCUSD",1748224381405,0.38016406,109520.0,109510.0,0.81150587]
["bitfinex","BTCUSD",1748224381641,0.42170538,109520.0,109510.0,1.0124005]
["bitfinex","BTCUSD",1748224381905,0.16760795,109520.0,109510.0,0.94844275]
["bitfinex","BTCUSD",1748224382154,0.16760778,109520.0,109510.0,1.09436275]
["bitfinex","BTCUSD",1748224382403,0.52100006,109520.0,109510.0,0.169942]
["bitfinex","BTCUSD",1748224382664,0.54648591,109520.0,109510.0,0.169942]
["bitfinex","BTCUSD",1748224382867,0.62219492,109520.0,109510.0,0.16264825]
["bitfinex","BTCUSD",1748224383079,0.65320772,109520.0,109510.0,0.16264825]
["bitfinex","BTCUSD",1748224383286,0.65320772,109520.0,109510.0,0.1553545]
["bitfinex","BTCUSD",1748224383617,0.65320772,109520.0,109510.0,0.14806075]
["bitfinex","BTCUSD",1748224384001,0.65320772,109520.0,109510.0,0.140767]
["bitfinex","BTCUSD",1748224384425,0.65320772,109520.0,109510.0,0.13347325]
["bitfinex","BTCUSD",1748224384853,0.99820772,109520.0,109510.0,0.1261795]
["bitfinex","BTCUSD",1748224385225,1.09904772,109520.0,109510.0,0.06219099]
["bitfinex","BTCUSD",1748224385438,1.14912772,109520.0,109510.0,0.06219099]
["bitfinex","BTCUSD",1748224385634,1.00320772,109520.0,109510.0,0.05489724]
["bitfinex","BTCUSD",1748224386024,0.98869652,109520.0,109510.0,0.04760349]
["bitfinex","BTCUSD",1748224386446,0.98869652,109520.0,109510.0,0.02543364]
["bitfinex","BTCUSD",1748224386650,0.20097981,109470.0,109460.0,0.73416527]
["bitfinex","BTCUSD",1748224386822,0.29966004,109470.0,109460.0,0.88922086]
["bitfinex","BTCUSD",1748224387188,0.29966053,109470.0,109460.0,0.5515991]
["bitfinex","BTCUSD",1748224387328,0.30506696,109470.0,109460.0,0.8973991]
["bitfinex","BTCUSD",1748224387572,0.33245996,109470.0,109460.0,0.40175522]
["bitfinex","BTCUSD",1748224387780,0.35789384,109470.0,109460.0,0.40175522]
["bitfinex","BTCUSD",1748224388039,0.41195405,109470.0,109460.0,0.39446147]
["bitfinex","BTCUSD",1748224388164,0.20239174,109460.0,109450.0,0.39446147]
["bitfinex","BTCUSD",1748224388365,0.2919373,109460.0,109450.0,0.38716376]
["bitfinex","BTCUSD",1748224388622,0.1970046,109450.0,109440.0,0.25513478]
["bitfinex","BTCUSD",1748224388798,0.10781781,109450.0,109440.0,0.73182533]
["bitfinex","BTCUSD",1748224389002,0.29868607,109450.0,109440.0,0.72268849]
["bitfinex","BTCUSD",1748224389208,0.29768607,109450.0,109440.0,0.7135514]
["bitfinex","BTCUSD",1748224389416,0.30196782,109450.0,109440.0,0.00928642]
["bitfinex","BTCUSD",1748224389582,0.33993349,109450.0,109440.0,0.20117229]
["bitfinex","BTCUSD",1748224389936,0.33993349,109450.0,109440.0,0.21230946]
["bitfinex","BTCUSD",1748224390236,0.15720123,109450.0,109440.0,0.21230946]
["bitfinex","BTCUSD",1748224390417,0.3111039,109450.0,109440.0,0.69408891]
["bitfinex","BTCUSD",1748224391098,0.3111039,109450.0,109440.0,0.71236333]
["bitfinex","BTCUSD",1748224391311,0.3111039,109450.0,109440.0,0.70322616]
["bitfinex","BTCUSD",1748224391514,0.3111039,109450.0,109440.0,0.69408891]
["bitfinex","BTCUSD",1748224391714,0.21017899,109430.0,109420.0,0.17602]
["bitfinex","BTCUSD",1748224391970,0.29058688,109430.0,109420.0,0.14606963]
["bitfinex","BTCUSD",1748224392354,0.11695991,109430.0,109420.0,0.15520856]
["bitfinex","BTCUSD",1748224392703,0.29972514,109430.0,109420.0,0.14606963]
["bitfinex","BTCUSD",1748224392912,0.354508,109430.0,109420.0,0.00510963]
["bitfinex","BTCUSD",1748224393107,0.354508,109430.0,109420.0,0.00502368]
["bitfinex","BTCUSD",1748224394293,0.354508,109430.0,109420.0,0.00202368]
["bitfinex","BTCUSD",1748224394505,0.29058722,109430.0,109420.0,2.368e-05]
["bitfinex","BTCUSD",1748224394646,0.29058722,109430.0,109420.0,0.14702368]
["bitfinex","BTCUSD",1748224394853,0.29058722,109430.0,109420.0,0.00202368]
["bitfinex","BTCUSD",1748224395087,0.29058722,109430.0,109420.0,0.14802368]
["bitfinex","BTCUSD",1748224395255,0.35180189,109430.0,109420.0,0.33994463]
["bitfinex","BTCUSD",1748224395458,0.43909675,109450.0,109440.0,0.2101598]
["bitfinex","BTCUSD",1748224395459,0.05016063,109450.0,109440.0,0.2101598]
["bitfinex","BTCUSD",1748224395687,0.29054965,109450.0,109440.0,0.21015988]
["bitfinex","BTCUSD",1748224395891,0.32832543,109450.0,109440.0,0.20102296]
["bitfinex","BTCUSD",1748224396208,0.42325179,109450.0,109440.0,0.19188587]
["bitfinex","BTCUSD",1748224396414,0.21684285,109450.0,109440.0,0.20102312]
["bitfinex","BTCUSD",1748224396623,0.08954556,109450.0,109440.0,0.21929705]
["bitfinex","BTCUSD",1748224396951,0.12780534,109450.0,109440.0,0.27959705]
["bitfinex","BTCUSD",1748224397075,0.13694176,109450.0,109440.0,0.27959705]
["bitfinex","BTCUSD",1748224397703,0.14607826,109450.0,109440.0,0.42559705]
["bitfinex","BTCUSD",1748224397876,0.12382194,109450.0,109440.0,0.42559705]
["bitfinex","BTCUSD",1748224398083,0.12382211,109450.0,109440.0,0.88401367]
["bitfinex","BTCUSD",1748224398285,0.11668602,109450.0,109440.0,0.88401367]
["bitfinex","BTCUSD",1748224398849,0.11668602,109450.0,109440.0,0.42559705]
["bitfinex","BTCUSD",1748224399044,0.10755002,109450.0,109440.0,0.88401367]
["bitfinex","BTCUSD",1748224399255,0.11668602,109450.0,109440.0,0.88401367]
["bitfinex","BTCUSD",1748224399604,0.10755002,109450.0,109440.0,0.88401367]
["bitfinex","BTCUSD",1748224399960,0.11668602,109450.0,109440.0,0.88401367]
["bitfinex","BTCUSD",1748224400185,0.11668602,109450.0,109440.0,0.42559705]
["bitfinex","BTCUSD",1748224400475,0.12582211,109450.0,109440.0,0.88401367]
["bitfinex","BTCUSD",1748224401007,0.13495845,109450.0,109440.0,0.88401367]
["bitfinex","BTCUSD",1748224401150,0.12582211,109450.0,109440.0,0.88401367]
["bitfinex","BTCUSD",1748224401897,0.16334899,109450.0,109440.0,0.88401367]
["bitfinex","BTCUSD",1748224402073,0.12582211,109450.0,109440.0,0.88401367]
["bitfinex","BTCUSD",1748224402280,0.11668594,109450.0,109440.0,0.88401367]
["bitfinex","BTCUSD",1748224402687,0.15648011,109450.0,109440.0,0.88401367]
["bitfinex","BTCUSD",1748224402887,0.13820802,109450.0,109440.0,0.88401367]
["bitfinex","BTCUSD",1748224403275,0.04866246,109450.0,109440.0,0.97353518]
["bitfinex","BTCUSD",1748224403452,0.04866246,109450.0,109440.0,0.88401367]
["bitfinex","BTCUSD",1748224403837,0.04866246,109450.0,109440.0,0.84123343]
["bitfinex","BTCUSD",1748224403985,0.048275,109450.0,109440.0,0.84123343]
["bitfinex","BTCUSD",1748224404191,0.048275,109450.0,109440.0,0.85037077]
["bitfinex","BTCUSD",1748224405714,0.14695648,109450.0,109440.0,0.85041077]
["bitfinex","BTCUSD",1748224406343,0.15609257,109450.0,109440.0,0.85041077]
["bitfinex","BTCUSD",1748224406575,0.14695648,109450.0,109440.0,0.85041077]
["bitfinex","BTCUSD",1748224407272,0.13782056,109450.0,109440.0,0.70437077]
["bitfinex","BTCUSD",1748224407454,0.35709726,109450.0,109440.0,0.70437093]
["bitfinex","BTCUSD",1748224407638,0.17436525,109450.0,109440.0,0.79924777]
["bitfinex","BTCUSD",1748224408193,0.16522883,109450.0,109440.0,0.80424867]
["bitfinex","BTCUSD",1748224408343,0.16522883,109450.0,109440.0,0.83744867]
["bitfinex","BTCUSD",1748224409049,0.17608052,109450.0,109440.0,0.83744867]
["bitfinex","BTCUSD",1748224409744,0.17608052,109450.0,109440.0,0.60743474]
["bitfinex","BTCUSD",1748224409745,0.22345716,109450.0,109440.0,0.60743474]
["bitfinex","BTCUSD",1748224409949,0.2488847,109450.0,109440.0,0.76261158]
["bitfinex","BTCUSD",1748224410410,0.44075313,109450.0,109440.0,0.75347474]
["bitfinex","BTCUSD",1748224410642,0.45522205,109450.0,109440.0,0.75347474]
["bitfinex","BTCUSD",1748224410786,0.45522205,109450.0,109440.0,0.76261166]
["bitfinex","BTCUSD",1748224410987,0.45522205,109450.0,109440.0,0.72899986]
["bitfinex","BTCUSD",1748224411451,0.45522205,109450.0,109440.0,0.58295986]
["bitfinex","BTCUSD",1748224411650,0.45522205,109450.0,109440.0,0.72899986]
["bitfinex","BTCUSD",1748224412362,0.25250193,109450.0,109440.0,0.7381367]
["bitfinex","BTCUSD",1748224412686,0.26163843,109450.0,109440.0,0.7381367]
["bitfinex","BTCUSD",1748224413066,0.26163843,109450.0,109440.0,0.5920967]
["bitfinex","BTCUSD",1748224413285,0.26163843,109450.0,109440.0,0.7381367]
["bitfinex","BTCUSD",1748224414210,0.24716951,109450.0,109440.0,0.6397434]
["bitfinex","BTCUSD",1748224415118,0.24716951,109450.0,109440.0,0.65801766]
["bitfinex","BTCUSD",1748224416010,0.24716951,109450.0,109440.0,0.85429794]
["bitfinex","BTCUSD",1748224416190,0.24716951,109450.0,109440.0,0.88659794]
["bitfinex","BTCUSD",1748224416380,0.24716951,109450.0,109440.0,0.74055794]
["bitfinex","BTCUSD",1748224416853,0.24716951,109450.0,109440.0,0.70825794]
["bitfinex","BTCUSD",1748224417048,0.24716951,109450.0,109440.0,0.71739519]
["bitfinex","BTCUSD",1748224418000,0.28867934,109450.0,109440.0,0.71739519]
["bitfinex","BTCUSD",1748224418278,0.28867934,109450.0,109440.0,0.67461301]
["bitfinex","BTCUSD",1748224419152,0.28867934,109450.0,109440.0,0.68374985]
["bitfinex","BTCUSD",1748224419530,0.27954284,109450.0,109440.0,0.68374985]
["bitfinex","BTCUSD",1748224419878,0.23803301,109450.0,109440.0,0.68374985]
["bitfinex","BTCUSD",1748224421305,0.22889659,109450.0,109440.0,0.68374985]
["bitfinex","BTCUSD",1748224424027,0.21976025,109450.0,109440.0,0.68374985]
["bitfinex","BTCUSD",1748224424231,0.22889659,109450.0,109440.0,0.68374985]
["bitfinex","BTCUSD",1748224425051,0.22889659,109450.0,109440.0,0.71644985]
["bitfinex","BTCUSD",1748224425612,0.22889659,109450.0,109440.0,0.68894791]
["bitfinex","BTCUSD",1748224425817,0.19065654,109450.0,109440.0,0.68894791]
["bitfinex","BTCUSD",1748224426109,0.19065654,109450.0,109440.0,0.1999866]
["bitfinex","BTCUSD",1748224426313,0.19065654,109450.0,109440.0,0.65624791]
["bitfinex","BTCUSD",1748224427501,0.1815202,109450.0,109440.0,0.65624791]
["bitfinex","BTCUSD",1748224427703,0.19065645,109450.0,109440.0,0.68764791]
["bitfinex","BTCUSD",1748224428208,0.17238411,109450.0,109440.0,0.68764791]
["bitfinex","BTCUSD",1748224428385,0.18152011,109450.0,109440.0,0.71994791]
["bitfinex","BTCUSD",1748224428589,0.19065628,109450.0,109440.0,0.71994791]
["bitfinex","BTCUSD",1748224429417,0.24415315,109450.0,109440.0,0.1672866]
["bitfinex","BTCUSD",1748224429600,0.19065628,109450.0,109440.0,0.80228791]
["bitfinex","BTCUSD",1748224430372,0.19979253,109450.0,109440.0,0.80228791]
["bitfinex","BTCUSD",1748224431278,0.29175672,109450.0,109440.0,0.80228791]
["bitfinex","BTCUSD",1748224431747,0.29175672,109450.0,109440.0,0.65624791]
["bitfinex","BTCUSD",1748224431945,0.30089306,109450.0,109440.0,0.65624791]
["bitfinex","BTCUSD",1748224432146,0.37698395,109450.0,109440.0,0.65624791]
["bitfinex","BTCUSD",1748224432347,0.36784761,109450.0,109440.0,0.65624791]
["bitfinex","BTCUSD",1748224432574,0.37698395,109450.0,109440.0,0.65624791]
["bitfinex","BTCUSD",1748224434207,0.37698453,109450.0,109440.0,0.65624791]
["bitfinex","BTCUSD",1748224435604,0.43748173,109450.0,109440.0,0.65624791]
["bitfinex","BTCUSD",1748224436109,0.61107824,109450.0,109440.0,0.62883715]
["bitfinex","BTCUSD",1748224436293,0.61107824,109450.0,109440.0,0.64711124]
["bitfinex","BTCUSD",1748224436294,0.64008141,109450.0,109440.0,0.64711124]
["bitfinex","BTCUSD",1748224436493,0.64008141,109450.0,109440.0,0.65624816]
["bitfinex","BTCUSD",1748224436735,0.64008141,109450.0,109440.0,0.14589587]
["bitfinex","BTCUSD",1748224436862,0.45734957,109450.0,109440.0,0.62572026]
["bitfinex","BTCUSD",1748224437067,0.45734957,109450.0,109440.0,0.63485668]
["bitfinex","BTCUSD",1748224437296,0.41920981,109450.0,109440.0,0.63485668]
["bitfinex","BTCUSD",1748224437962,0.03654818,109440.0,109430.0,0.23202699]
["bitfinex","BTCUSD",1748224438142,0.14238403,109440.0,109430.0,0.88530432]
["bitfinex","BTCUSD",1748224438535,0.21572925,109440.0,109430.0,0.87616664]
["bitfinex","BTCUSD",1748224438740,0.16065862,109440.0,109430.0,0.85430431]
["bitfinex","BTCUSD",1748224439175,0.14338403,109440.0,109430.0,0.88590431]
["bitfinex","BTCUSD",1748224439327,0.15352128,109440.0,109430.0,0.91760431]
["bitfinex","BTCUSD",1748224440078,0.11697327,109440.0,109430.0,0.91760431]
["bitfinex","BTCUSD",1748224440337,0.23539413,109450.0,109440.0,0.2101598]
["bitfinex","BTCUSD",1748224440552,0.32493969,109450.0,109440.0,1.25068242]
["bitfinex","BTCUSD",1748224440752,0.35971724,109450.0,109440.0,1.25068242]
["bitfinex","BTCUSD",1748224440980,0.38712575,109450.0,109440.0,1.25068242]
["bitfinex","BTCUSD",1748224441181,0.37798933,109450.0,109440.0,0.90776111]
["bitfinex","BTCUSD",1748224441383,0.38712541,109450.0,109440.0,0.90776111]
["bitfinex","BTCUSD",1748224441568,0.38712525,109450.0,109440.0,1.39672242]
["bitfinex","BTCUSD",1748224441766,0.38912525,109450.0,109440.0,0.4187998]
["bitfinex","BTCUSD",1748224441940,0.38912525,109450.0,109440.0,1.39672242]
["bitfinex","BTCUSD",1748224442148,0.36171724,109450.0,109440.0,1.39672242]
["bitfinex","BTCUSD",1748224442349,0.39826208,109450.0,109440.0,1.39672242]
["bitfinex","BTCUSD",1748224442549,0.37998933,109450.0,109440.0,0.90776111]
["bitfinex","BTCUSD",1748224443186,0.20257605,109450.0,109440.0,0.90776111]
["bitfinex","BTCUSD",1748224443743,0.21171239,109450.0,109440.0,0.90776111]
["bitfinex","BTCUSD",1748224443964,0.20257605,109450.0,109440.0,0.90776111]
["bitfinex","BTCUSD",1748224444210,0.02741127,109440.0,109430.0,0.68998854]
["bitfinex","BTCUSD",1748224444380,0.33448449,109440.0,109430.0,0.85430448]
["bitfinex","BTCUSD",1748224444816,0.33448449,109440.0,109430.0,0.84516672]
["bitfinex","BTCUSD",1748224445016,0.32534765,109440.0,109430.0,0.82689062]
["bitfinex","BTCUSD",1748224445238,0.38589798,109440.0,109430.0,0.83602854]
["bitfinex","BTCUSD",1748224445415,0.24931095,109440.0,109420.0,1.17920024]
["bitfinex","BTCUSD",1748224445622,0.10782133,109430.0,109420.0,0.86369487]
["bitfinex","BTCUSD",1748224445792,0.11695942,109430.0,109420.0,1.53540705]
["bitfinex","BTCUSD",1748224446007,0.11695942,109430.0,109420.0,1.38936705]
["bitfinex","BTCUSD",1748224446205,0.12609759,109430.0,109420.0,1.53540705]
["bitfinex","BTCUSD",1748224446884,0.35451033,109430.0,109420.0,1.36195111]
["bitfinex","BTCUSD",1748224447012,0.31980403,109430.0,109420.0,1.51812987]
["bitfinex","BTCUSD",1748224447212,0.31980403,109430.0,109420.0,1.0200298]
["bitfinex","BTCUSD",1748224447420,0.38016878,109430.0,109420.0,0.6821]
["bitfinex","BTCUSD",1748224447620,0.38016878,109430.0,109420.0,1.17106131]
["bitfinex","BTCUSD",1748224447862,0.40580626,109430.0,109420.0,1.17106131]
["bitfinex","BTCUSD",1748224448235,0.40580626,109430.0,109420.0,0.4099]
["bitfinex","BTCUSD",1748224448462,0.40945316,109430.0,109420.0,0.4109]
["bitfinex","BTCUSD",1748224448678,0.40945316,109430.0,109420.0,0.89986131]
["bitfinex","BTCUSD",1748224448902,0.40945316,109430.0,109420.0,0.4109]
["bitfinex","BTCUSD",1748224450420,0.40945316,109430.0,109420.0,0.4099]
["bitfinex","BTCUSD",1748224450623,0.49665902,109430.0,109420.0,0.4099]
["bitfinex","BTCUSD",1748224450836,0.49865902,109430.0,109420.0,0.4099]
["bitfinex","BTCUSD",1748224451213,0.49865902,109430.0,109420.0,0.89786131]
["bitfinex","BTCUSD",1748224451410,0.42219373,109430.0,109420.0,0.89786131]
["bitfinex","BTCUSD",1748224451701,0.41305556,109430.0,109420.0,0.89786131]
["bitfinex","BTCUSD",1748224452215,0.41305556,109430.0,109420.0,0.48896131]
["bitfinex","BTCUSD",1748224453223,0.44394728,109430.0,109420.0,0.48896131]
["bitfinex","BTCUSD",1748224453393,0.53346879,109430.0,109420.0,0.48896131]
["bitfinex","BTCUSD",1748224453598,0.49869305,109430.0,109420.0,0.48896131]
["bitfinex","BTCUSD",1748224454314,0.40917154,109430.0,109420.0,0.48896131]
["bitfinex","BTCUSD",1748224454811,0.39458393,109430.0,109420.0,0.48896131]
["bitfinex","BTCUSD",1748224456235,0.40917154,109430.0,109420.0,0.48896131]
["bitfinex","BTCUSD",1748224456596,0.55521154,109430.0,109420.0,0.48896131]
["bitfinex","BTCUSD",1748224456825,0.55521154,109430.0,109420.0,0.46756562]
["bitfinex","BTCUSD",1748224457024,0.64473305,109430.0,109420.0,0.46756562]
["bitfinex","BTCUSD",1748224457861,0.55521154,109430.0,109420.0,0.46756562]
["bitfinex","BTCUSD",1748224458984,0.37667154,109430.0,109420.0,0.67776408]
["bitfinex","BTCUSD",1748224459147,0.14776546,109430.0,109420.0,0.74900259]
["bitfinex","BTCUSD",1748224460228,0.14376546,109430.0,109420.0,0.74900259]
["bitfinex","BTCUSD",1748224460871,0.14009338,109430.0,109420.0,0.74900259]
["bitfinex","BTCUSD",1748224461373,0.17511905,109430.0,109420.0,0.28143697]
["bitfinex","BTCUSD",1748224461533,0.17511905,109430.0,109420.0,0.36537714]
["bitfinex","BTCUSD",1748224461534,0.18425697,109430.0,109420.0,0.36537714]
["bitfinex","BTCUSD",1748224461730,0.19339498,109430.0,109420.0,0.36537714]
["bitfinex","BTCUSD",1748224461932,0.37616096,109430.0,109420.0,0.33796103]
["bitfinex","BTCUSD",1748224462251,0.37616096,109430.0,109420.0,0.3653773]
["bitfinex","BTCUSD",1748224462571,0.19339573,109430.0,109420.0,0.37451581]
["bitfinex","BTCUSD",1748224462871,0.18425747,109430.0,109420.0,0.3653773]
["bitfinex","BTCUSD",1748224463135,0.18425747,109430.0,109420.0,0.37451581]
["bitfinex","BTCUSD",1748224463492,0.20984564,109430.0,109420.0,0.37451581]
["bitfinex","BTCUSD",1748224464294,0.39261087,109430.0,109420.0,0.3653773]
["bitfinex","BTCUSD",1748224464508,0.22439524,109430.0,109420.0,0.37451531]
["bitfinex","BTCUSD",1748224464745,0.40716047,109430.0,109420.0,0.00913909]
["bitfinex","BTCUSD",1748224464948,0.40169479,109430.0,109420.0,0.20105987]
["bitfinex","BTCUSD",1748224465121,0.37039479,109430.0,109420.0,0.20105987]
["bitfinex","BTCUSD",1748224465329,0.37039479,109430.0,109420.0,0.21019846]
["bitfinex","BTCUSD",1748224466315,0.18762956,109430.0,109420.0,0.21019846]
["bitfinex","BTCUSD",1748224466516,0.18762956,109430.0,109420.0,0.21933697]
["bitfinex","BTCUSD",1748224467128,0.47584449,109430.0,109410.0,0.69003687]
["bitfinex","BTCUSD",1748224467382,0.47584449,109430.0,109410.0,0.84571316]
["bitfinex","BTCUSD",1748224467383,0.00913842,109420.0,109410.0,0.84571316]
["bitfinex","BTCUSD",1748224467589,0.12427215,109420.0,109410.0,0.84571316]
["bitfinex","BTCUSD",1748224468312,0.12427215,109420.0,109410.0,0.84671316]
["bitfinex","BTCUSD",1748224468486,0.11513373,109420.0,109410.0,0.87791316]
["bitfinex","BTCUSD",1748224468695,0.17867947,109420.0,109410.0,0.90961316]
["bitfinex","BTCUSD",1748224468866,0.16954105,109420.0,109410.0,0.41965185]
["bitfinex","BTCUSD",1748224469039,0.18781814,109420.0,109410.0,0.90861316]
["bitfinex","BTCUSD",1748224469251,0.18781814,109420.0,109410.0,0.91061316]
["bitfinex","BTCUSD",1748224470436,0.26068176,109420.0,109410.0,0.91061316]
["bitfinex","BTCUSD",1748224470637,0.26068176,109420.0,109410.0,0.9014744]
["bitfinex","BTCUSD",1748224470870,0.26068168,109420.0,109410.0,0.84771374]
["bitfinex","BTCUSD",1748224471577,0.2606816,109420.0,109410.0,0.84771374]
["bitfinex","BTCUSD",1748224471842,0.12175533,109420.0,109410.0,0.99993525]
["bitfinex","BTCUSD",1748224472044,0.09616716,109420.0,109410.0,1.33993525]
["bitfinex","BTCUSD",1748224472244,0.09616716,109420.0,109410.0,1.31242742]
["bitfinex","BTCUSD",1748224472855,0.08160419,109420.0,109410.0,1.44459863]
["bitfinex","BTCUSD",1748224473937,0.03963229,109420.0,109410.0,1.44459863]
["bitfinex","BTCUSD",1748224474866,0.03963229,109420.0,109410.0,1.35507712]
["bitfinex","BTCUSD",1748224475693,0.03089172,109420.0,109410.0,1.35507712]
["bitfinex","BTCUSD",1748224476797,0.01456297,109440.0,109430.0,0.61067899]
["bitfinex","BTCUSD",1748224476999,0.01456297,109440.0,109430.0,1.73464161]
["bitfinex","BTCUSD",1748224477581,0.01456297,109440.0,109430.0,1.2456803]
["bitfinex","BTCUSD",1748224478025,0.01456297,109440.0,109430.0,1.2486803]
["bitfinex","BTCUSD",1748224478544,0.01456297,109440.0,109430.0,1.2516803]
["bitfinex","BTCUSD",1748224478757,0.08746298,109450.0,109440.0,0.2738598]
["bitfinex","BTCUSD",1748224478904,0.17700854,109450.0,109440.0,0.76282111]
["bitfinex","BTCUSD",1748224479105,0.17700854,109450.0,109440.0,0.85234262]
["bitfinex","BTCUSD",1748224479308,0.17700854,109450.0,109440.0,0.76282111]
["bitfinex","BTCUSD",1748224479727,0.20895341,109450.0,109440.0,0.76282111]
["bitfinex","BTCUSD",1748224480847,0.20895341,109450.0,109440.0,0.76382111]
["bitfinex","BTCUSD",1748224481567,0.13549489,109450.0,109440.0,0.76382111]
["bitfinex","BTCUSD",1748224482085,0.13549489,109450.0,109440.0,0.26382111]
["bitfinex","BTCUSD",1748224482289,0.13549489,109450.0,109440.0,0.44656964]
["bitfinex","BTCUSD",1748224482448,0.13549489,109450.0,109440.0,0.47398091]
["bitfinex","BTCUSD",1748224483507,0.13549489,109450.0,109440.0,0.4525922]
["bitfinex","BTCUSD",1748224483739,0.16879489,109450.0,109440.0,0.4525922]
["bitfinex","BTCUSD",1748224483877,0.21444438,109450.0,109440.0,0.2111598]
["bitfinex","BTCUSD",1748224484078,0.21444438,109450.0,109440.0,0.3571998]
["bitfinex","BTCUSD",1748224484306,0.21444438,109450.0,109440.0,0.2111598]
["bitfinex","BTCUSD",1748224484649,0.20089489,109450.0,109440.0,0.70012111]
["bitfinex","BTCUSD",1748224484851,0.10355002,109450.0,109440.0,0.70012111]
["bitfinex","BTCUSD",1748224486023,0.01400446,109450.0,109440.0,1.59298242]
["bitfinex","BTCUSD",1748224486441,0.01456297,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1748224486603,0.08954556,109460.0,109450.0,0.8451419]
["bitfinex","BTCUSD",1748224486805,0.09806669,109460.0,109450.0,0.8451419]
["bitfinex","BTCUSD",1748224487216,0.11168045,109460.0,109450.0,0.8451419]
["bitfinex","BTCUSD",1748224487729,0.11268045,109460.0,109450.0,0.8451419]
["bitfinex","BTCUSD",1748224487924,0.11368045,109460.0,109450.0,0.8451419]
["bitfinex","BTCUSD",1748224488126,0.2015563,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1748224488345,0.1924213,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1748224489288,0.18390017,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1748224489685,0.21610408,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1748224489838,0.23066705,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1748224490464,0.31595748,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1748224491891,0.23066705,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1748224492119,0.25623264,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1748224492333,0.24169179,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1748224492507,0.1519262,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1748224492692,0.2152262,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1748224492889,0.2138379,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1748224493492,0.24792451,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1748224494459,0.24792451,109460.0,109440.0,0.35619879]
["bitfinex","BTCUSD",1748224494663,0.08954556,109450.0,109440.0,0.35619879]
["bitfinex","BTCUSD",1748224495074,0.08954556,109450.0,109440.0,0.34706212]
["bitfinex","BTCUSD",1748224495579,0.08954556,109450.0,109440.0,0.34806212]
["bitfinex","BTCUSD",1748224496144,0.08954556,109450.0,109440.0,0.34906212]
["bitfinex","BTCUSD",1748224496342,0.15340595,109450.0,109440.0,0.33992587]
["bitfinex","BTCUSD",1748224496542,0.14426995,109450.0,109440.0,0.34906304]
["bitfinex","BTCUSD",1748224496771,0.33613771,109450.0,109440.0,0.34806304]
["bitfinex","BTCUSD",1748224497082,0.3452738,109450.0,109440.0,0.35720029]
["bitfinex","BTCUSD",1748224497283,0.3452738,109450.0,109440.0,0.35820029]
["bitfinex","BTCUSD",1748224497598,0.3770738,109450.0,109440.0,0.35820029]
["bitfinex","BTCUSD",1748224497758,0.3770738,109450.0,109440.0,0.34906312]
["bitfinex","BTCUSD",1748224497956,0.39163677,109450.0,109440.0,0.35820029]
["bitfinex","BTCUSD",1748224498304,0.39163677,109450.0,109440.0,0.36733738]
["bitfinex","BTCUSD",1748224498598,0.39163677,109450.0,109440.0,0.35820029]
["bitfinex","BTCUSD",1748224498771,0.39163677,109450.0,109440.0,0.21216029]
["bitfinex","BTCUSD",1748224498977,0.39163677,109450.0,109440.0,0.34906312]
["bitfinex","BTCUSD",1748224499363,0.39163677,109450.0,109440.0,0.33992587]
["bitfinex","BTCUSD",1748224499561,0.40077302,109450.0,109440.0,0.34906312]
["bitfinex","BTCUSD",1748224499762,0.40077302,109450.0,109440.0,0.33992587]
["bitfinex","BTCUSD",1748224499961,0.39163677,109450.0,109440.0,0.34906304]
["bitfinex","BTCUSD",1748224500189,0.42245238,109450.0,109440.0,0.34906304]
["bitfinex","BTCUSD",1748224500544,0.45716509,109450.0,109440.0,0.14804]
["bitfinex","BTCUSD",1748224500978,0.45716509,109450.0,109440.0,0.15717734]
["bitfinex","BTCUSD",1748224501198,0.45716509,109450.0,109440.0,0.33992587]
["bitfinex","BTCUSD",1748224501408,0.46630151,109450.0,109440.0,0.15717742]
["bitfinex","BTCUSD",1748224501603,0.43158863,109450.0,109440.0,0.14604]
["bitfinex","BTCUSD",1748224501807,0.41680058,109450.0,109430.0,0.11676835]
["bitfinex","BTCUSD",1748224502031,0.41680058,109450.0,109440.0,0.14604]
["bitfinex","BTCUSD",1748224502470,0.42593708,109450.0,109440.0,0.14604]
["bitfinex","BTCUSD",1748224502662,0.41137411,109450.0,109440.0,0.14604]
["bitfinex","BTCUSD",1748224502869,0.41137403,109450.0,109440.0,0.14604]
["bitfinex","BTCUSD",1748224503791,0.40223811,109450.0,109440.0,0.14604]
["bitfinex","BTCUSD",1748224503993,0.1908852,109440.0,109430.0,0.44772129]
["bitfinex","BTCUSD",1748224504197,0.18174853,109440.0,109430.0,0.45685921]
["bitfinex","BTCUSD",1748224504329,0.19088528,109440.0,109430.0,0.61203705]
["bitfinex","BTCUSD",1748224504531,0.18174853,109440.0,109430.0,0.63031248]
["bitfinex","BTCUSD",1748224504734,0.24106089,109440.0,109430.0,9.078e-05]
["bitfinex","BTCUSD",1748224504937,0.37204243,109440.0,109430.0,0.12474136]
["bitfinex","BTCUSD",1748224505137,0.36290501,109440.0,109430.0,0.12474136]
["bitfinex","BTCUSD",1748224505504,0.37204226,109440.0,109430.0,0.12474136]
["bitfinex","BTCUSD",1748224505851,0.37204285,109440.0,109430.0,0.12574136]
["bitfinex","BTCUSD",1748224506052,0.37708196,109440.0,109430.0,0.4099]
["bitfinex","BTCUSD",1748224506252,0.47636441,109440.0,109430.0,0.4089]
["bitfinex","BTCUSD",1748224506460,0.49090526,109440.0,109430.0,0.4109]
["bitfinex","BTCUSD",1748224506865,0.52172087,109440.0,109430.0,0.4089]
["bitfinex","BTCUSD",1748224507171,0.5091579,109440.0,109430.0,0.4089]
["bitfinex","BTCUSD",1748224507580,0.5101579,109440.0,109430.0,0.4089]
["bitfinex","BTCUSD",1748224508642,0.26325987,109420.0,109410.0,0.4089]
["bitfinex","BTCUSD",1748224508848,0.37842094,109420.0,109410.0,0.4089]
["bitfinex","BTCUSD",1748224509236,0.37842094,109420.0,109410.0,0.61911741]
["bitfinex","BTCUSD",1748224509237,0.08954556,109420.0,109410.0,0.61911741]
["bitfinex","BTCUSD",1748224509452,0.11530276,109440.0,109430.0,0.1919034]
["bitfinex","BTCUSD",1748224509623,0.17299023,109440.0,109430.0,0.20104132]
["bitfinex","BTCUSD",1748224509830,0.17298998,109440.0,109430.0,0.1919034]
["bitfinex","BTCUSD",1748224510060,0.18212715,109440.0,109430.0,0.21017899]
["bitfinex","BTCUSD",1748224510465,0.40511352,109440.0,109430.0,0.1919034]
["bitfinex","BTCUSD",1748224510667,0.42847652,109440.0,109430.0,0.20104149]
["bitfinex","BTCUSD",1748224510877,0.42847652,109440.0,109430.0,0.2101795]
["bitfinex","BTCUSD",1748224511075,0.44503828,109440.0,109430.0,0.21931742]
["bitfinex","BTCUSD",1748224511457,0.44503828,109440.0,109430.0,0.22845518]
["bitfinex","BTCUSD",1748224511656,0.4541757,109440.0,109430.0,0.22845526]
["bitfinex","BTCUSD",1748224511849,0.54369721,109440.0,109430.0,0.22845526]
["bitfinex","BTCUSD",1748224512076,0.4561757,109440.0,109430.0,0.21931709]
["bitfinex","BTCUSD",1748224512279,0.21017851,109430.0,109420.0,0.19192087]
["bitfinex","BTCUSD",1748224512476,0.13342558,109430.0,109420.0,0.36537681]
["bitfinex","BTCUSD",1748224512694,0.14256359,109430.0,109420.0,0.36537681]
["bitfinex","BTCUSD",1748224512885,0.1425635,109430.0,109420.0,0.36537681]
["bitfinex","BTCUSD",1748224513515,0.1425635,109430.0,109420.0,0.85441915]
["bitfinex","BTCUSD",1748224513670,0.1435635,109430.0,109420.0,0.85441915]
["bitfinex","BTCUSD",1748224513873,0.15773541,109430.0,109420.0,0.85441915]
["bitfinex","BTCUSD",1748224514075,0.15773541,109430.0,109420.0,1.26331915]
["bitfinex","BTCUSD",1748224514619,0.18855102,109430.0,109420.0,1.26331915]
["bitfinex","BTCUSD",1748224514827,0.17941335,109430.0,109420.0,1.26331915]
["bitfinex","BTCUSD",1748224514984,0.18855111,109430.0,109420.0,1.26331915]
["bitfinex","BTCUSD",1748224515183,0.18855094,109430.0,109420.0,1.26331915]
["bitfinex","BTCUSD",1748224515833,0.17027584,109430.0,109420.0,1.26331915]
["bitfinex","BTCUSD",1748224516361,0.08073028,109430.0,109420.0,1.32731915]
["bitfinex","BTCUSD",1748224516531,0.08073028,109430.0,109420.0,1.41684066]
["bitfinex","BTCUSD",1748224516742,0.08073028,109430.0,109420.0,1.26331915]
["bitfinex","BTCUSD",1748224519876,0.05512553,109430.0,109420.0,1.26331915]
["bitfinex","BTCUSD",1748224520202,0.14187385,109440.0,109430.0,0.53834871]
["bitfinex","BTCUSD",1748224520480,0.25701057,109440.0,109430.0,0.99988616]
["bitfinex","BTCUSD",1748224520704,0.24787357,109440.0,109430.0,0.99988616]
["bitfinex","BTCUSD",1748224521478,0.24987357,109440.0,109430.0,0.99988616]
["bitfinex","BTCUSD",1748224521683,0.14320882,109440.0,109430.0,1.08940767]
["bitfinex","BTCUSD",1748224522232,0.14320882,109440.0,109430.0,0.99988616]
["bitfinex","BTCUSD",1748224522833,0.14120882,109440.0,109430.0,0.99988616]
["bitfinex","BTCUSD",1748224523026,0.14220882,109440.0,109430.0,0.99988616]
["bitfinex","BTCUSD",1748224523804,0.05266326,109440.0,109430.0,1.03248616]
["bitfinex","BTCUSD",1748224524013,0.001,109440.0,109430.0,1.06418616]
["bitfinex","BTCUSD",1748224524391,0.001,109440.0,109430.0,1.15370767]
["bitfinex","BTCUSD",1748224524754,0.00913584,109450.0,109440.0,0.2101598]
["bitfinex","BTCUSD",1748224524958,0.11513983,109450.0,109440.0,0.99986697]
["bitfinex","BTCUSD",1748224525919,0.11718939,109450.0,109440.0,0.99986697]
["bitfinex","BTCUSD",1748224526326,0.15238939,109450.0,109440.0,0.99986697]
["bitfinex","BTCUSD",1748224526561,0.02964383,109450.0,109440.0,1.63494931]
["bitfinex","BTCUSD",1748224526760,0.00404956,109450.0,109440.0,1.69854931]
["bitfinex","BTCUSD",1748224526999,0.00404956,109450.0,109440.0,1.20950697]
["bitfinex","BTCUSD",1748224527178,0.0125823,109450.0,109440.0,1.20950697]
["bitfinex","BTCUSD",1748224527580,0.0105823,109450.0,109440.0,1.20950697]
["bitfinex","BTCUSD",1748224527782,0.0085823,109450.0,109440.0,1.78807082]
["bitfinex","BTCUSD",1748224527998,0.0095823,109450.0,109440.0,1.78807082]
["bitfinex","BTCUSD",1748224528468,0.0095823,109450.0,109440.0,1.7666806]
["bitfinex","BTCUSD",1748224528704,0.15322203,109480.0,109470.0,0.20096786]
["bitfinex","BTCUSD",1748224528705,0.15322212,109480.0,109470.0,0.20096786]
["bitfinex","BTCUSD",1748224528976,0.26840363,109480.0,109470.0,0.50118472]
["bitfinex","BTCUSD",1748224529145,0.25927021,109480.0,109470.0,0.50118472]
["bitfinex","BTCUSD",1748224529344,0.25927021,109480.0,109470.0,0.99022706]
["bitfinex","BTCUSD",1748224529526,0.22647021,109480.0,109470.0,1.07974857]
["bitfinex","BTCUSD",1748224529728,0.25687021,109480.0,109470.0,0.50118472]
["bitfinex","BTCUSD",1748224529967,0.27100371,109480.0,109470.0,0.50118472]
["bitfinex","BTCUSD",1748224530174,0.27100363,109480.0,109470.0,0.50118472]
["bitfinex","BTCUSD",1748224530768,0.26600363,109480.0,109470.0,0.50118472]
["bitfinex","BTCUSD",1748224530942,1.05792426,109480.0,109470.0,0.29108253]
["bitfinex","BTCUSD",1748224531251,0.04183592,109450.0,109440.0,0.6290079]
["bitfinex","BTCUSD",1748224531468,0.16408148,109450.0,109440.0,0.64728191]
["bitfinex","BTCUSD",1748224531662,0.15494556,109450.0,109440.0,0.64728191]
["bitfinex","BTCUSD",1748224531856,0.15494556,109450.0,109440.0,1.13632425]
["bitfinex","BTCUSD",1748224532058,0.18235407,109450.0,109440.0,1.13628425]
["bitfinex","BTCUSD",1748224532273,0.20792982,109450.0,109440.0,1.13628425]
["bitfinex","BTCUSD",1748224532475,0.21665805,109450.0,109440.0,1.13628425]
["bitfinex","BTCUSD",1748224532675,0.21665805,109450.0,109440.0,1.13828425]
["bitfinex","BTCUSD",1748224532875,0.21665797,109450.0,109440.0,1.13828425]
["bitfinex","BTCUSD",1748224533079,0.21665797,109450.0,109440.0,0.64924191]
["bitfinex","BTCUSD",1748224533360,0.25803484,109450.0,109440.0,0.64924191]
["bitfinex","BTCUSD",1748224534826,0.44076668,109450.0,109440.0,0.64924249]
["bitfinex","BTCUSD",1748224535022,0.44990318,109450.0,109440.0,0.65837941]
["bitfinex","BTCUSD",1748224535236,0.32266056,109450.0,109440.0,0.66751625]
["bitfinex","BTCUSD",1748224535439,0.25803484,109450.0,109440.0,0.66751625]
["bitfinex","BTCUSD",1748224535889,0.43163076,109450.0,109440.0,0.29308253]
["bitfinex","BTCUSD",1748224536089,0.42249459,109450.0,109440.0,0.48496823]
["bitfinex","BTCUSD",1748224536227,0.42249459,109450.0,109440.0,0.49410565]
["bitfinex","BTCUSD",1748224536410,0.42249459,109450.0,109440.0,0.48496848]
["bitfinex","BTCUSD",1748224536614,0.47524311,109450.0,109440.0,0.48496848]
["bitfinex","BTCUSD",1748224536818,0.41196058,109450.0,109440.0,0.49410565]
["bitfinex","BTCUSD",1748224537676,0.41196058,109450.0,109440.0,0.46660427]
["bitfinex","BTCUSD",1748224538165,0.41196058,109450.0,109440.0,0.4574671]
["bitfinex","BTCUSD",1748224538442,0.41196058,109450.0,109440.0,0.46660444]
["bitfinex","BTCUSD",1748224539151,0.41196058,109450.0,109440.0,0.47574153]
["bitfinex","BTCUSD",1748224541346,0.47795837,109450.0,109440.0,0.46660444]
["bitfinex","BTCUSD",1748224543048,0.47795837,109450.0,109440.0,0.47574169]
["bitfinex","BTCUSD",1748224543625,0.41196058,109450.0,109440.0,0.47574169]
["bitfinex","BTCUSD",1748224545361,0.40282416,109450.0,109440.0,0.46660444]
["bitfinex","BTCUSD",1748224545861,0.40282416,109450.0,109440.0,0.47574169]
["bitfinex","BTCUSD",1748224546200,0.40282416,109450.0,109440.0,0.47474169]
["bitfinex","BTCUSD",1748224546401,0.40282416,109450.0,109440.0,0.47374169]
["bitfinex","BTCUSD",1748224546609,0.40482416,109450.0,109440.0,0.47374169]
["bitfinex","BTCUSD",1748224546768,0.40582416,109450.0,109440.0,0.47374169]
["bitfinex","BTCUSD",1748224548381,0.40582416,109450.0,109440.0,0.45184103]
["bitfinex","BTCUSD",1748224549314,0.40582416,109450.0,109440.0,0.43044964]
["bitfinex","BTCUSD",1748224549460,0.40582416,109450.0,109440.0,0.42544964]
["bitfinex","BTCUSD",1748224549820,0.47410862,109450.0,109440.0,0.42544964]
["bitfinex","BTCUSD",1748224550557,0.40582416,109450.0,109440.0,0.42544964]
["bitfinex","BTCUSD",1748224550953,0.40582416,109450.0,109440.0,0.40717505]
["bitfinex","BTCUSD",1748224553077,0.40582416,109450.0,109440.0,0.37967184]
["bitfinex","BTCUSD",1748224553879,0.40582416,109450.0,109440.0,0.38880918]
["bitfinex","BTCUSD",1748224554035,0.40582416,109450.0,109440.0,0.39794643]
["bitfinex","BTCUSD",1748224554250,0.48015834,109450.0,109440.0,0.18778589]
["bitfinex","BTCUSD",1748224554429,0.48015834,109450.0,109440.0,0.37967184]
["bitfinex","BTCUSD",1748224555900,0.40582416,109450.0,109440.0,0.38880909]
["bitfinex","BTCUSD",1748224556291,0.42036501,109450.0,109440.0,0.18778589]
["bitfinex","BTCUSD",1748224556450,0.01827593,109430.0,109420.0,0.33382589]
["bitfinex","BTCUSD",1748224556653,0.37896247,109430.0,109420.0,0.18778589]
["bitfinex","BTCUSD",1748224557552,0.37896247,109430.0,109420.0,0.18878589]
["bitfinex","BTCUSD",1748224557694,0.37896247,109430.0,109420.0,0.18928292]
["bitfinex","BTCUSD",1748224557902,0.37896247,109430.0,109420.0,0.19128292]
["bitfinex","BTCUSD",1748224558346,0.40225521,109430.0,109420.0,0.19128292]
["bitfinex","BTCUSD",1748224559067,0.40225521,109430.0,109420.0,0.19028292]
["bitfinex","BTCUSD",1748224559221,0.50620381,109430.0,109420.0,0.19028292]
["bitfinex","BTCUSD",1748224559432,0.16925683,109430.0,109420.0,0.88952348]
["bitfinex","BTCUSD",1748224559619,0.19667011,109430.0,109420.0,0.88752348]
["bitfinex","BTCUSD",1748224560779,0.20580795,109430.0,109420.0,0.88752348]
["bitfinex","BTCUSD",1748224560993,0.19666994,109430.0,109420.0,0.88752348]
["bitfinex","BTCUSD",1748224561217,0.19667011,109430.0,109420.0,0.88752348]
["bitfinex","BTCUSD",1748224561770,0.1821056,109430.0,109420.0,0.88752348]
["bitfinex","BTCUSD",1748224561991,0.18210551,109430.0,109420.0,0.88752348]
["bitfinex","BTCUSD",1748224562410,0.17296759,109430.0,109420.0,0.88752348]
["bitfinex","BTCUSD",1748224562619,0.18210551,109430.0,109420.0,0.88752348]
["bitfinex","BTCUSD",1748224562785,0.17296759,109430.0,109420.0,0.88752348]
["bitfinex","BTCUSD",1748224563144,0.17296759,109430.0,109420.0,0.69973759]
["bitfinex","BTCUSD",1748224563268,0.16382983,109430.0,109420.0,0.69973759]
["bitfinex","BTCUSD",1748224563473,0.15469232,109430.0,109420.0,0.69973759]
["bitfinex","BTCUSD",1748224563773,0.16382991,109430.0,109420.0,0.69973759]
["bitfinex","BTCUSD",1748224566039,0.17296767,109430.0,109420.0,0.69973759]
["bitfinex","BTCUSD",1748224566184,0.19502991,109430.0,109420.0,0.69973759]
["bitfinex","BTCUSD",1748224566385,0.20416767,109430.0,109420.0,0.69973759]
["bitfinex","BTCUSD",1748224566636,0.19502991,109430.0,109420.0,0.69973759]
["bitfinex","BTCUSD",1748224568263,0.48529314,109430.0,109420.0,0.00049703]
["bitfinex","BTCUSD",1748224568421,0.48529314,109430.0,109420.0,0.17405168]
["bitfinex","BTCUSD",1748224568633,0.41883348,109430.0,109420.0,0.17405168]
["bitfinex","BTCUSD",1748224569247,0.41883348,109430.0,109420.0,0.18319052]
["bitfinex","BTCUSD",1748224569446,0.41883348,109430.0,109420.0,0.19232928]
["bitfinex","BTCUSD",1748224569686,0.23606825,109430.0,109420.0,0.20146729]
["bitfinex","BTCUSD",1748224572039,0.23606775,109430.0,109420.0,0.20146729]
["bitfinex","BTCUSD",1748224572210,0.24520576,109430.0,109420.0,0.69050963]
["bitfinex","BTCUSD",1748224572429,0.25434385,109430.0,109420.0,0.20146729]
["bitfinex","BTCUSD",1748224572640,0.25434385,109430.0,109420.0,0.66911572]
["bitfinex","BTCUSD",1748224573361,0.24520576,109430.0,109420.0,0.66911572]
["bitfinex","BTCUSD",1748224573868,0.25434385,109430.0,109420.0,0.66911572]
["bitfinex","BTCUSD",1748224574907,0.02741628,109420.0,109410.0,0.67184098]
["bitfinex","BTCUSD",1748224575084,0.19609849,109420.0,109410.0,0.69930915]
["bitfinex","BTCUSD",1748224575256,0.20523733,109420.0,109410.0,0.70844908]
["bitfinex","BTCUSD",1748224575576,0.22853945,109420.0,109410.0,0.70844908]
["bitfinex","BTCUSD",1748224576227,0.23767838,109420.0,109410.0,0.70944908]
["bitfinex","BTCUSD",1748224576417,0.23767838,109420.0,109410.0,0.71144908]
["bitfinex","BTCUSD",1748224577126,0.28372085,109420.0,109410.0,0.71144908]
["bitfinex","BTCUSD",1748224577693,0.21940061,109420.0,109410.0,0.71144908]
["bitfinex","BTCUSD",1748224578049,0.25024339,109420.0,109410.0,0.71144908]
["bitfinex","BTCUSD",1748224578247,0.25938223,109420.0,109410.0,0.71144908]
["bitfinex","BTCUSD",1748224578453,0.27375735,109420.0,109410.0,0.71144908]
["bitfinex","BTCUSD",1748224578611,0.2683223,109420.0,109410.0,0.71144908]
["bitfinex","BTCUSD",1748224579024,0.50626575,109420.0,109410.0,0.7023099]
["bitfinex","BTCUSD",1748224579333,0.27746123,109420.0,109410.0,0.72058867]
["bitfinex","BTCUSD",1748224581688,0.2683223,109420.0,109410.0,0.72058867]
["bitfinex","BTCUSD",1748224581886,0.27746123,109420.0,109410.0,0.72058867]
["bitfinex","BTCUSD",1748224582595,0.25918346,109420.0,109410.0,0.72058867]
["bitfinex","BTCUSD",1748224582766,0.25004479,109420.0,109410.0,0.72058867]
["bitfinex","BTCUSD",1748224582971,0.25918346,109420.0,109410.0,0.72058867]
["bitfinex","BTCUSD",1748224584007,0.17820628,109420.0,109410.0,0.75268867]
["bitfinex","BTCUSD",1748224584245,0.08866072,109420.0,109410.0,0.87361018]
["bitfinex","BTCUSD",1748224584480,0.06514676,109420.0,109410.0,1.01969018]
["bitfinex","BTCUSD",1748224584648,0.03957101,109420.0,109410.0,1.01969018]
["bitfinex","BTCUSD",1748224584848,0.0650833,109420.0,109410.0,1.01969018]
["bitfinex","BTCUSD",1748224585636,0.0650833,109420.0,109410.0,0.93016867]
["bitfinex","BTCUSD",1748224586035,0.0650833,109420.0,109410.0,1.27016867]
["bitfinex","BTCUSD",1748224586237,0.05050485,109420.0,109410.0,1.37016867]
["bitfinex","BTCUSD",1748224586439,0.05050485,109420.0,109410.0,1.34266055]
["bitfinex","BTCUSD",1748224587824,0.03957101,109420.0,109410.0,1.34266055]
["bitfinex","BTCUSD",1748224588027,0.03957101,109420.0,109410.0,1.43218206]
["bitfinex","BTCUSD",1748224588294,0.03957101,109420.0,109410.0,1.09658055]
["bitfinex","BTCUSD",1748224588502,0.03957101,109420.0,109410.0,0.69007821]
["bitfinex","BTCUSD",1748224588683,0.03957101,109420.0,109410.0,1.17912055]
["bitfinex","BTCUSD",1748224588880,0.07183577,109420.0,109410.0,1.17912055]
["bitfinex","BTCUSD",1748224589245,0.08276961,109420.0,109410.0,1.17912055]
["bitfinex","BTCUSD",1748224589585,0.08276961,109420.0,109410.0,0.93912055]
["bitfinex","BTCUSD",1748224589783,0.10838584,109420.0,109410.0,1.09334206]
["bitfinex","BTCUSD",1748224589991,0.08276961,109420.0,109410.0,1.09334206]
["bitfinex","BTCUSD",1748224592495,0.12400803,109420.0,109410.0,0.18575944]
["bitfinex","BTCUSD",1748224592713,0.20020388,109420.0,109410.0,0.83912055]
["bitfinex","BTCUSD",1748224592921,0.15880045,109420.0,109410.0,0.69308055]
["bitfinex","BTCUSD",1748224593032,0.17707788,109420.0,109410.0,0.69308055]
["bitfinex","BTCUSD",1748224593237,0.17707771,109420.0,109410.0,0.69308055]
["bitfinex","BTCUSD",1748224593462,0.14052352,109420.0,109410.0,0.69308055]
["bitfinex","BTCUSD",1748224593661,0.16424039,109420.0,109410.0,0.67168823]
["bitfinex","BTCUSD",1748224594085,0.16424031,109420.0,109410.0,0.81772823]
["bitfinex","BTCUSD",1748224594841,0.14416813,109420.0,109410.0,0.81772823]
["bitfinex","BTCUSD",1748224595068,0.15330664,109420.0,109410.0,0.81772823]
["bitfinex","BTCUSD",1748224595608,0.14416813,109420.0,109410.0,0.81772823]
["bitfinex","BTCUSD",1748224595815,0.07976813,109420.0,109410.0,1.00724974]
["bitfinex","BTCUSD",1748224596631,0.07962173,109430.0,109420.0,0.21019822]
["bitfinex","BTCUSD",1748224596795,0.18744338,109430.0,109420.0,0.69924056]
["bitfinex","BTCUSD",1748224597003,0.21306328,109430.0,109420.0,0.69924056]
["bitfinex","BTCUSD",1748224598069,0.22220137,109430.0,109420.0,0.69924056]
["bitfinex","BTCUSD",1748224598243,0.22220137,109430.0,109420.0,0.78876207]
["bitfinex","BTCUSD",1748224598410,0.2130632,109430.0,109420.0,0.78876207]
["bitfinex","BTCUSD",1748224599327,0.25502431,109430.0,109420.0,0.78876207]
["bitfinex","BTCUSD",1748224599530,0.23674813,109430.0,109420.0,0.78876207]
["bitfinex","BTCUSD",1748224599973,0.22062657,109430.0,109420.0,0.78876207]
["bitfinex","BTCUSD",1748224600178,0.15712657,109430.0,109420.0,0.78876207]
["bitfinex","BTCUSD",1748224600318,0.06758101,109430.0,109420.0,0.78876207]
["bitfinex","BTCUSD",1748224600925,0.06758101,109430.0,109420.0,0.81986207]
["bitfinex","BTCUSD",1748224601270,0.06758101,109430.0,109420.0,0.85266207]
["bitfinex","BTCUSD",1748224601477,0.04196111,109430.0,109420.0,0.85266207]
["bitfinex","BTCUSD",1748224602780,0.04196111,109430.0,109420.0,0.81986207]
["bitfinex","BTCUSD",1748224603021,0.10496111,109440.0,109430.0,0.21017899]
["bitfinex","BTCUSD",1748224603167,0.2201219,109440.0,109430.0,0.78874284]
["bitfinex","BTCUSD",1748224603367,0.2201219,109440.0,109430.0,0.93478284]
["bitfinex","BTCUSD",1748224604418,0.2221219,109440.0,109430.0,0.93478284]
["bitfinex","BTCUSD",1748224605224,0.2231219,109440.0,109430.0,0.93478284]
["bitfinex","BTCUSD",1748224605436,0.2231219,109440.0,109430.0,0.21017899]
["bitfinex","BTCUSD",1748224605591,0.2231219,109440.0,109430.0,0.69922133]
["bitfinex","BTCUSD",1748224607000,0.23225857,109440.0,109430.0,0.69922133]
["bitfinex","BTCUSD",1748224607469,0.2231219,109440.0,109430.0,0.69922133]
["bitfinex","BTCUSD",1748224607701,0.23225857,109440.0,109430.0,0.69922133]
["bitfinex","BTCUSD",1748224608231,0.24139549,109440.0,109430.0,0.69922133]
["bitfinex","BTCUSD",1748224608428,0.25053249,109440.0,109430.0,0.84526133]
["bitfinex","BTCUSD",1748224609005,0.24139549,109440.0,109430.0,0.84526133]
["bitfinex","BTCUSD",1748224609368,0.23225857,109440.0,109430.0,0.21017899]
["bitfinex","BTCUSD",1748224609700,0.23225857,109440.0,109430.0,0.69922133]
["bitfinex","BTCUSD",1748224609909,0.24100171,109440.0,109430.0,0.69922133]
["bitfinex","BTCUSD",1748224610410,0.25013855,109440.0,109430.0,0.69922133]
["bitfinex","BTCUSD",1748224611022,0.20817744,109440.0,109430.0,0.69922133]
["bitfinex","BTCUSD",1748224612839,0.20817744,109440.0,109430.0,0.67171785]
["bitfinex","BTCUSD",1748224612980,0.20817744,109440.0,109430.0,0.69913161]
["bitfinex","BTCUSD",1748224613180,0.08167726,109420.0,109410.0,0.25222661]
["bitfinex","BTCUSD",1748224613387,0.15294556,109420.0,109410.0,0.89644871]
["bitfinex","BTCUSD",1748224613603,0.18730721,109420.0,109410.0,0.75040871]
["bitfinex","BTCUSD",1748224614249,0.19644563,109420.0,109410.0,0.75040871]
["bitfinex","BTCUSD",1748224614452,0.18730721,109420.0,109410.0,0.84093022]
["bitfinex","BTCUSD",1748224614654,0.19644572,109420.0,109410.0,0.84093022]
["bitfinex","BTCUSD",1748224614954,0.2055843,109420.0,109410.0,0.84293022]
["bitfinex","BTCUSD",1748224616410,0.38836675,109420.0,109410.0,0.4920919]
["bitfinex","BTCUSD",1748224616607,0.2055843,109420.0,109410.0,0.22240674]
["bitfinex","BTCUSD",1748224616841,0.21472306,109420.0,109410.0,0.20101507]
["bitfinex","BTCUSD",1748224617043,0.21472306,109420.0,109410.0,0.69005741]
["bitfinex","BTCUSD",1748224617363,0.2238619,109420.0,109410.0,0.69005741]
["bitfinex","BTCUSD",1748224617844,0.23300091,109420.0,109410.0,0.46497191]
["bitfinex","BTCUSD",1748224618024,0.23300091,109420.0,109410.0,0.64777055]
["bitfinex","BTCUSD",1748224618444,0.22386249,109420.0,109410.0,0.69925993]
["bitfinex","BTCUSD",1748224618875,0.23300158,109420.0,109410.0,0.70839952]
["bitfinex","BTCUSD",1748224619159,0.30583651,109420.0,109410.0,0.70839952]
["bitfinex","BTCUSD",1748224619403,0.280218,109420.0,109410.0,0.70839952]
["bitfinex","BTCUSD",1748224619719,0.23452363,109420.0,109410.0,0.79792103]
["bitfinex","BTCUSD",1748224619944,0.25280072,109420.0,109410.0,0.79792103]
["bitfinex","BTCUSD",1748224620906,0.26193948,109420.0,109410.0,0.79792103]
["bitfinex","BTCUSD",1748224621106,0.26193948,109420.0,109410.0,0.70839952]
["bitfinex","BTCUSD",1748224621652,0.25280072,109420.0,109410.0,0.70839952]
["bitfinex","BTCUSD",1748224621854,0.25280064,109420.0,109410.0,0.70839952]
["bitfinex","BTCUSD",1748224622105,0.2619394,109420.0,109410.0,0.70839952]
["bitfinex","BTCUSD",1748224622927,0.24366205,109420.0,109410.0,0.79792103]
["bitfinex","BTCUSD",1748224623166,0.21084161,109420.0,109410.0,0.79792103]
["bitfinex","BTCUSD",1748224623381,0.00914018,109400.0,109390.0,0.58956289]
["bitfinex","BTCUSD",1748224623581,0.04977877,109410.0,109400.0,0.21023648]
["bitfinex","BTCUSD",1748224623772,0.15760393,109410.0,109400.0,0.21023648]
["bitfinex","BTCUSD",1748224623933,0.19560442,109410.0,109400.0,0.21023656]
["bitfinex","BTCUSD",1748224624145,0.17916409,109410.0,109400.0,0.21937674]
["bitfinex","BTCUSD",1748224624879,0.17916401,109410.0,109400.0,0.21937674]
["bitfinex","BTCUSD",1748224625068,0.17916401,109410.0,109400.0,0.22237674]
["bitfinex","BTCUSD",1748224625283,0.1988377,109410.0,109400.0,0.71141908]
["bitfinex","BTCUSD",1748224626424,0.1988377,109410.0,109400.0,0.71341908]
["bitfinex","BTCUSD",1748224626639,0.19883761,109410.0,109400.0,0.71341908]
["bitfinex","BTCUSD",1748224626997,0.17141925,109410.0,109400.0,0.71341908]
["bitfinex","BTCUSD",1748224627204,0.19883754,109410.0,109400.0,0.8503189]
["bitfinex","BTCUSD",1748224627376,0.2079773,109410.0,109400.0,0.85945908]
["bitfinex","BTCUSD",1748224627586,0.10921925,109410.0,109400.0,1.43802293]
["bitfinex","BTCUSD",1748224627854,0.07616246,109410.0,109400.0,1.94342293]
["bitfinex","BTCUSD",1748224628052,0.05054959,109410.0,109400.0,1.94342293]
["bitfinex","BTCUSD",1748224628843,0.03961904,109410.0,109400.0,1.94342293]
["bitfinex","BTCUSD",1748224629101,0.03961904,109410.0,109400.0,1.85390142]
["bitfinex","BTCUSD",1748224630452,0.0718879,109410.0,109400.0,1.85390142]
["bitfinex","BTCUSD",1748224630778,0.0718879,109410.0,109400.0,2.01006142]
["bitfinex","BTCUSD",1748224631069,0.01093055,109420.0,109410.0,0.37271741]
["bitfinex","BTCUSD",1748224631282,0.01093055,109420.0,109410.0,0.95128126]
["bitfinex","BTCUSD",1748224631493,0.01093055,109420.0,109410.0,0.55021741]
["bitfinex","BTCUSD",1748224631715,0.18145296,109420.0,109410.0,1.03925975]
["bitfinex","BTCUSD",1748224631925,0.19059155,109420.0,109410.0,1.03925975]
["bitfinex","BTCUSD",1748224632110,0.19059155,109420.0,109410.0,1.18529975]
["bitfinex","BTCUSD",1748224632250,0.18145296,109420.0,109410.0,1.18529975]
["bitfinex","BTCUSD",1748224632453,0.18145296,109420.0,109410.0,1.27482126]
["bitfinex","BTCUSD",1748224632659,0.18145296,109420.0,109410.0,0.93582126]
["bitfinex","BTCUSD",1748224632909,0.20706224,109420.0,109410.0,0.84629975]
["bitfinex","BTCUSD",1748224633324,0.18878539,109420.0,109410.0,0.84629975]
["bitfinex","BTCUSD",1748224633525,0.12608539,109420.0,109410.0,0.84629975]
["bitfinex","BTCUSD",1748224633758,0.10047611,109420.0,109410.0,0.84729975]
["bitfinex","BTCUSD",1748224633960,0.10047611,109420.0,109410.0,0.93682126]
["bitfinex","BTCUSD",1748224634084,0.14065566,109420.0,109410.0,0.84729975]
["bitfinex","BTCUSD",1748224634286,0.20175566,109420.0,109410.0,0.84729975]
["bitfinex","BTCUSD",1748224634954,0.21089417,109420.0,109410.0,0.84729975]
["bitfinex","BTCUSD",1748224635312,0.19996362,109420.0,109410.0,0.84729975]
["bitfinex","BTCUSD",1748224635971,0.19996345,109420.0,109410.0,0.84729975]
["bitfinex","BTCUSD",1748224636173,0.17435428,109420.0,109410.0,0.84729975]
["bitfinex","BTCUSD",1748224636337,0.18349279,109420.0,109410.0,0.84729975]
["bitfinex","BTCUSD",1748224636914,0.17435428,109420.0,109410.0,0.84729975]
["bitfinex","BTCUSD",1748224637128,0.17435428,109420.0,109410.0,0.70125975]
["bitfinex","BTCUSD",1748224637421,0.1834927,109420.0,109410.0,0.84729975]
["bitfinex","BTCUSD",1748224637632,0.19263129,109420.0,109410.0,0.84729975]
["bitfinex","BTCUSD",1748224637864,0.1834927,109420.0,109410.0,0.84729975]
["bitfinex","BTCUSD",1748224638342,0.16082623,109420.0,109410.0,0.84729975]
["bitfinex","BTCUSD",1748224638563,0.13701594,109420.0,109410.0,0.38686282]
["bitfinex","BTCUSD",1748224638771,0.18799321,109420.0,109410.0,0.87590516]
["bitfinex","BTCUSD",1748224639416,0.18799321,109420.0,109410.0,0.82590516]
["bitfinex","BTCUSD",1748224639634,0.19713188,109420.0,109410.0,0.92590516]
["bitfinex","BTCUSD",1748224639835,0.18799304,109420.0,109410.0,0.92590516]
["bitfinex","BTCUSD",1748224640538,0.18799304,109420.0,109410.0,0.82590516]
["bitfinex","BTCUSD",1748224640736,0.18799304,109420.0,109410.0,0.92590516]
["bitfinex","BTCUSD",1748224641153,0.21360628,109420.0,109410.0,0.82590516]
["bitfinex","BTCUSD",1748224641365,0.22274495,109420.0,109410.0,0.82590516]
["bitfinex","BTCUSD",1748224641615,0.22274495,109420.0,109410.0,0.66158623]
["bitfinex","BTCUSD",1748224641828,0.39638872,109420.0,109410.0,0.01113993]
["bitfinex","BTCUSD",1748224642835,0.39638872,109420.0,109410.0,0.20307825]
["bitfinex","BTCUSD",1748224643066,0.40552781,109420.0,109410.0,0.21221776]
["bitfinex","BTCUSD",1748224643264,0.40552781,109420.0,109410.0,0.26221776]
["bitfinex","BTCUSD",1748224643478,0.40552781,109420.0,109410.0,0.25307825]
["bitfinex","BTCUSD",1748224643707,0.39970495,109420.0,109410.0,0.25307825]
["bitfinex","BTCUSD",1748224643837,0.39970495,109420.0,109410.0,0.26221784]
["bitfinex","BTCUSD",1748224644247,0.39970495,109420.0,109410.0,0.262218]
["bitfinex","BTCUSD",1748224645050,0.47675191,109420.0,109410.0,0.262218]
["bitfinex","BTCUSD",1748224645222,0.46761324,109420.0,109410.0,0.26221817]
["bitfinex","BTCUSD",1748224645527,0.42338638,109420.0,109410.0,0.052]
["bitfinex","BTCUSD",1748224646726,0.42338638,109420.0,109410.0,0.24393857]
["bitfinex","BTCUSD",1748224646923,0.42338638,109420.0,109410.0,0.25307833]
["bitfinex","BTCUSD",1748224647626,0.41424729,109420.0,109410.0,0.25307833]
["bitfinex","BTCUSD",1748224648656,0.43252489,109420.0,109410.0,0.26221792]
["bitfinex","BTCUSD",1748224648867,0.43252489,109420.0,109410.0,0.75126026]
["bitfinex","BTCUSD",1748224649590,0.43252489,109420.0,109410.0,0.76039977]
["bitfinex","BTCUSD",1748224650174,0.2806197,109420.0,109410.0,0.27135743]
["bitfinex","BTCUSD",1748224650348,0.28975812,109420.0,109410.0,0.28049677]
["bitfinex","BTCUSD",1748224650531,0.29889713,109420.0,109410.0,0.25298781]
["bitfinex","BTCUSD",1748224650731,0.29889713,109420.0,109410.0,0.34250932]
["bitfinex","BTCUSD",1748224651073,0.28975812,109420.0,109410.0,0.25298781]
["bitfinex","BTCUSD",1748224651950,0.48167907,109420.0,109410.0,0.24384847]
["bitfinex","BTCUSD",1748224652158,0.46340198,109420.0,109410.0,0.02449104]
["bitfinex","BTCUSD",1748224652580,0.46340198,109420.0,109410.0,0.22556911]
["bitfinex","BTCUSD",1748224655438,0.53865014,109420.0,109410.0,0.02449104]
["bitfinex","BTCUSD",1748224655656,0.53865014,109420.0,109410.0,0.21642952]
["bitfinex","BTCUSD",1748224656255,0.53865014,109420.0,109410.0,0.22556928]
["bitfinex","BTCUSD",1748224657514,0.52951113,109420.0,109410.0,0.02449104]
["bitfinex","BTCUSD",1748224657701,0.52951113,109420.0,109410.0,0.03363097]
["bitfinex","BTCUSD",1748224657927,0.52951113,109420.0,109410.0,0.04277081]
["bitfinex","BTCUSD",1748224658160,0.07917894,109410.0,109400.0,0.50732244]
["bitfinex","BTCUSD",1748224658371,0.1687245,109410.0,109400.0,1.09903779]
["bitfinex","BTCUSD",1748224659010,0.19754568,109410.0,109400.0,1.10817797]
["bitfinex","BTCUSD",1748224659221,0.01968184,109410.0,109400.0,1.67102449]
["bitfinex","BTCUSD",1748224659398,0.01968184,109410.0,109400.0,1.9249061]
["bitfinex","BTCUSD",1748224660014,0.01968184,109410.0,109400.0,1.9269061]
["bitfinex","BTCUSD",1748224660553,0.00874752,109410.0,109400.0,1.9289061]
["bitfinex","BTCUSD",1748224660984,0.03962427,109410.0,109400.0,1.9289061]
["bitfinex","BTCUSD",1748224662099,0.03962427,109410.0,109400.0,0.95082142]
["bitfinex","BTCUSD",1748224662309,0.03962427,109410.0,109400.0,1.83938459]
["bitfinex","BTCUSD",1748224663599,0.03962427,109410.0,109400.0,1.92893015]
["bitfinex","BTCUSD",1748224665227,0.03962427,109410.0,109400.0,2.08493015]
["bitfinex","BTCUSD",1748224667212,0.03962427,109410.0,109400.0,1.78285015]
["bitfinex","BTCUSD",1748224667459,0.03962427,109410.0,109400.0,1.84934459]
["bitfinex","BTCUSD",1748224667628,0.03962427,109410.0,109400.0,1.50634225]
["bitfinex","BTCUSD",1748224667768,0.03962427,109410.0,109400.0,1.35030225]
["bitfinex","BTCUSD",1748224667975,0.03962427,109410.0,109400.0,1.04016225]
["bitfinex","BTCUSD",1748224668172,0.04876345,109410.0,109400.0,1.18620225]
["bitfinex","BTCUSD",1748224668386,0.12100271,109410.0,109400.0,1.18620225]
["bitfinex","BTCUSD",1748224668792,0.11186345,109410.0,109400.0,1.28620225]
["bitfinex","BTCUSD",1748224669231,0.11592444,109410.0,109400.0,1.14016225]
["bitfinex","BTCUSD",1748224669443,0.15826378,109410.0,109400.0,1.28620225]
["bitfinex","BTCUSD",1748224670363,0.17284287,109410.0,109400.0,1.28620225]
["bitfinex","BTCUSD",1748224670568,0.41341032,109410.0,109400.0,0.18369963]
["bitfinex","BTCUSD",1748224670767,0.30119891,109410.0,109400.0,0.21112092]
["bitfinex","BTCUSD",1748224670975,0.23975185,109410.0,109400.0,0.21112092]
["bitfinex","BTCUSD",1748224671183,0.22881753,109410.0,109400.0,0.21112092]
["bitfinex","BTCUSD",1748224671372,0.21053818,109410.0,109400.0,0.70016326]
["bitfinex","BTCUSD",1748224671526,0.22881737,109410.0,109400.0,0.70016326]
["bitfinex","BTCUSD",1748224671731,0.23795713,109410.0,109400.0,0.70016326]
["bitfinex","BTCUSD",1748224671936,0.22881737,109410.0,109400.0,0.70016326]
["bitfinex","BTCUSD",1748224673050,0.23795713,109410.0,109400.0,0.70016326]
["bitfinex","BTCUSD",1748224673472,0.22881737,109410.0,109400.0,0.70016326]
["bitfinex","BTCUSD",1748224673675,0.23795713,109410.0,109400.0,0.70016326]
["bitfinex","BTCUSD",1748224674035,0.4454648,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1748224674497,0.43632512,109410.0,109400.0,0.18681535]
["bitfinex","BTCUSD",1748224674696,0.43632512,109410.0,109400.0,0.20509679]
["bitfinex","BTCUSD",1748224674834,0.47828415,109410.0,109400.0,0.20309679]
["bitfinex","BTCUSD",1748224675186,0.47828415,109410.0,109400.0,0.20409679]
["bitfinex","BTCUSD",1748224675321,0.43529627,109410.0,109400.0,0.20409679]
["bitfinex","BTCUSD",1748224675522,0.43529627,109410.0,109400.0,0.17658719]
["bitfinex","BTCUSD",1748224675717,0.43529627,109410.0,109400.0,0.18572779]
["bitfinex","BTCUSD",1748224676333,0.43529627,109410.0,109400.0,0.1958683]
["bitfinex","BTCUSD",1748224676737,0.42071718,109410.0,109400.0,0.1958683]
["bitfinex","BTCUSD",1748224676979,0.24705805,109410.0,109400.0,0.20500823]
["bitfinex","BTCUSD",1748224677355,0.44439796,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1748224678681,0.4849897,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1748224679217,0.57451121,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1748224679581,0.09846164,109400.0,109390.0,0.84267781]
["bitfinex","BTCUSD",1748224679781,0.19535276,109400.0,109390.0,0.84267781]
["bitfinex","BTCUSD",1748224680082,0.18621241,109400.0,109390.0,0.84267781]
["bitfinex","BTCUSD",1748224680287,0.12907198,109400.0,109390.0,0.84267781]
["bitfinex","BTCUSD",1748224680488,0.12907198,109400.0,109390.0,0.93219932]
["bitfinex","BTCUSD",1748224680876,0.13821199,109400.0,109390.0,0.84267781]
["bitfinex","BTCUSD",1748224681082,0.10344531,109400.0,109390.0,0.84367781]
["bitfinex","BTCUSD",1748224681384,0.1125854,109400.0,109390.0,0.84567781]
["bitfinex","BTCUSD",1748224681589,0.11258549,109400.0,109390.0,0.84567781]
["bitfinex","BTCUSD",1748224681832,0.13767827,109400.0,109390.0,0.84367781]
["bitfinex","BTCUSD",1748224682078,0.13867827,109400.0,109390.0,0.93319932]
["bitfinex","BTCUSD",1748224682251,0.13867827,109400.0,109390.0,1.09579932]
["bitfinex","BTCUSD",1748224682471,0.13867827,109400.0,109390.0,1.03319932]
["bitfinex","BTCUSD",1748224682612,0.13867827,109400.0,109390.0,0.94367781]
["bitfinex","BTCUSD",1748224682970,0.3802144,109400.0,109390.0,0.7874568]
["bitfinex","BTCUSD",1748224683186,0.42205516,109400.0,109390.0,0.29841446]
["bitfinex","BTCUSD",1748224683416,0.2246767,109400.0,109390.0,0.0585686]
["bitfinex","BTCUSD",1748224683587,0.21553594,109400.0,109390.0,0.75783561]
["bitfinex","BTCUSD",1748224683788,0.22467654,109400.0,109390.0,0.75783561]
["bitfinex","BTCUSD",1748224684315,0.21553594,109400.0,109390.0,0.75783561]
["bitfinex","BTCUSD",1748224684693,0.22467654,109400.0,109390.0,0.75783561]
["bitfinex","BTCUSD",1748224685263,0.20639543,109400.0,109390.0,0.26879327]
["bitfinex","BTCUSD",1748224685467,0.21553594,109400.0,109390.0,0.75783561]
["bitfinex","BTCUSD",1748224685836,0.24642345,109400.0,109390.0,0.75783561]
["bitfinex","BTCUSD",1748224686006,0.23728294,109400.0,109390.0,0.75783561]
["bitfinex","BTCUSD",1748224686213,0.24642345,109400.0,109390.0,0.75783561]
["bitfinex","BTCUSD",1748224686990,0.25556405,109400.0,109390.0,0.26879327]
["bitfinex","BTCUSD",1748224687191,0.25556405,109400.0,109390.0,0.75783561]
["bitfinex","BTCUSD",1748224687642,0.23728294,109400.0,109390.0,0.75783561]
["bitfinex","BTCUSD",1748224687799,0.24642345,109400.0,109390.0,0.75783561]
["bitfinex","BTCUSD",1748224688199,0.25556413,109400.0,109390.0,0.75783561]
["bitfinex","BTCUSD",1748224688404,0.24642345,109400.0,109390.0,0.75783561]
["bitfinex","BTCUSD",1748224688602,0.25556405,109400.0,109390.0,0.75783561]
["bitfinex","BTCUSD",1748224689421,0.24642337,109400.0,109390.0,0.75783561]
["bitfinex","BTCUSD",1748224689873,0.23728294,109400.0,109390.0,0.75783561]
["bitfinex","BTCUSD",1748224690706,0.24642337,109400.0,109390.0,0.75783561]
["bitfinex","BTCUSD",1748224690880,0.24642329,109400.0,109390.0,1.16673561]
["bitfinex","BTCUSD",1748224693318,0.2720056,109400.0,109390.0,1.16673561]
["bitfinex","BTCUSD",1748224693537,0.26286525,109400.0,109390.0,1.16673561]
["bitfinex","BTCUSD",1748224694646,0.2811462,109400.0,109390.0,0.67769327]
["bitfinex","BTCUSD",1748224694846,0.2720056,109400.0,109390.0,0.67769327]
["bitfinex","BTCUSD",1748224695511,0.2720056,109400.0,109390.0,0.62826585]
["bitfinex","BTCUSD",1748224695721,0.28478689,109400.0,109390.0,0.62826585]
["bitfinex","BTCUSD",1748224695925,0.28478681,109400.0,109390.0,0.62826585]
["bitfinex","BTCUSD",1748224696075,0.27564638,109400.0,109390.0,0.62826585]
["bitfinex","BTCUSD",1748224696295,0.26650603,109400.0,109390.0,0.62826585]
["bitfinex","BTCUSD",1748224696511,0.26650595,109400.0,109390.0,0.67769327]
["bitfinex","BTCUSD",1748224696771,0.26650595,109400.0,109390.0,1.11730819]
["bitfinex","BTCUSD",1748224696979,0.25736577,109400.0,109390.0,1.11730819]
["bitfinex","BTCUSD",1748224697155,0.30845426,109400.0,109390.0,1.11730819]
["bitfinex","BTCUSD",1748224697603,0.299314,109400.0,109390.0,1.11730819]
["bitfinex","BTCUSD",1748224697800,0.30845426,109400.0,109390.0,1.11730819]
["bitfinex","BTCUSD",1748224698001,0.32673521,109400.0,109390.0,1.11730819]
["bitfinex","BTCUSD",1748224698165,0.33587597,109400.0,109390.0,1.11730819]
["bitfinex","BTCUSD",1748224698635,0.33587597,109400.0,109390.0,1.0897943]
["bitfinex","BTCUSD",1748224698970,0.50955131,109400.0,109390.0,1.09893581]
["bitfinex","BTCUSD",1748224700884,0.50955131,109400.0,109390.0,1.10807691]
["bitfinex","BTCUSD",1748224701077,0.3175952,109400.0,109390.0,1.10807691]
["bitfinex","BTCUSD",1748224701420,0.3175952,109400.0,109390.0,0.89794234]
["bitfinex","BTCUSD",1748224701588,0.50041055,109400.0,109390.0,0.90708394]
["bitfinex","BTCUSD",1748224701786,0.48584744,109400.0,109390.0,0.90708394]
["bitfinex","BTCUSD",1748224701985,0.48584744,109400.0,109390.0,0.89794234]
["bitfinex","BTCUSD",1748224702199,0.48584744,109400.0,109390.0,0.91622545]
["bitfinex","BTCUSD",1748224702452,0.48584744,109400.0,109390.0,0.88568436]
["bitfinex","BTCUSD",1748224702786,0.48584744,109400.0,109390.0,0.87654276]
["bitfinex","BTCUSD",1748224703028,0.48584744,109400.0,109390.0,0.88568436]
["bitfinex","BTCUSD",1748224703205,0.47670718,109400.0,109390.0,0.38750042]
["bitfinex","BTCUSD",1748224703389,0.46756683,109400.0,109390.0,0.38750042]
["bitfinex","BTCUSD",1748224705072,0.4256186,109400.0,109390.0,0.38750042]
["bitfinex","BTCUSD",1748224705684,0.50526323,109400.0,109390.0,0.38750042]
["bitfinex","BTCUSD",1748224706017,0.4256186,109400.0,109390.0,0.38750042]
["bitfinex","BTCUSD",1748224710388,0.4256186,109400.0,109390.0,0.43692784]
["bitfinex","BTCUSD",1748224711440,0.44389971,109400.0,109390.0,0.43692784]
["bitfinex","BTCUSD",1748224711592,0.58997971,109400.0,109390.0,0.43692784]
["bitfinex","BTCUSD",1748224713137,0.63192794,109400.0,109390.0,0.43692784]
["bitfinex","BTCUSD",1748224713538,0.56164632,109400.0,109390.0,0.92597018]
["bitfinex","BTCUSD",1748224713739,0.57992727,109400.0,109390.0,0.92597018]
["bitfinex","BTCUSD",1748224713940,0.61142727,109400.0,109390.0,0.89845571]
["bitfinex","BTCUSD",1748224714375,0.64422727,109400.0,109390.0,0.89845571]
["bitfinex","BTCUSD",1748224714710,0.65336803,109400.0,109390.0,0.89845571]
["bitfinex","BTCUSD",1748224716108,0.64422727,109400.0,109390.0,0.89845571]
["bitfinex","BTCUSD",1748224716306,0.65336803,109400.0,109390.0,0.89845571]
["bitfinex","BTCUSD",1748224716665,0.64422727,109400.0,109390.0,0.89845571]
["bitfinex","BTCUSD",1748224716884,0.65336803,109400.0,109390.0,0.89845571]
["bitfinex","BTCUSD",1748224718359,0.65336795,109400.0,109390.0,0.89845571]
["bitfinex","BTCUSD",1748224718572,0.48814727,109400.0,109390.0,0.89845571]
["bitfinex","BTCUSD",1748224718774,0.64422727,109400.0,109390.0,0.89845571]
["bitfinex","BTCUSD",1748224719151,0.64422727,109400.0,109390.0,0.84902829]
["bitfinex","BTCUSD",1748224719359,0.65336803,109400.0,109390.0,0.89845571]
["bitfinex","BTCUSD",1748224719887,0.52883844,109400.0,109390.0,0.89845571]
["bitfinex","BTCUSD",1748224720087,0.36361809,109400.0,109390.0,1.17080928]
["bitfinex","BTCUSD",1748224720302,0.53797904,109400.0,109390.0,1.17995088]
["bitfinex","BTCUSD",1748224720546,0.52883835,109400.0,109390.0,1.18909239]
["bitfinex","BTCUSD",1748224720749,0.54711946,109400.0,109390.0,1.18909239]
["bitfinex","BTCUSD",1748224721435,0.54711946,109400.0,109390.0,0.99711882]
["bitfinex","BTCUSD",1748224721772,0.54711946,109400.0,109390.0,0.98797722]
["bitfinex","BTCUSD",1748224722108,0.55626022,109400.0,109390.0,0.9385498]
["bitfinex","BTCUSD",1748224722316,0.59213936,109400.0,109390.0,0.35998595]
["bitfinex","BTCUSD",1748224724287,0.59213936,109400.0,109390.0,0.33858636]
["bitfinex","BTCUSD",1748224724545,0.59213936,109400.0,109390.0,0.30571959]
["bitfinex","BTCUSD",1748224724756,0.59213936,109400.0,109360.0,0.34]
["bitfinex","BTCUSD",1748224724757,0.20115145,109370.0,109360.0,0.34]
["bitfinex","BTCUSD",1748224724960,0.20115145,109370.0,109330.0,0.05857404]
["bitfinex","BTCUSD",1748224724961,0.19207522,109340.0,109330.0,0.05857404]
["bitfinex","BTCUSD",1748224725170,0.31643328,109340.0,109330.0,0.23235982]
["bitfinex","BTCUSD",1748224725388,0.11521262,109340.0,109330.0,0.75798745]
["bitfinex","BTCUSD",1748224725590,0.20121256,109350.0,109340.0,0.00914561]
["bitfinex","BTCUSD",1748224725789,0.32552405,109350.0,109340.0,0.49818812]
["bitfinex","BTCUSD",1748224725955,0.33466891,109350.0,109340.0,0.49818812]
["bitfinex","BTCUSD",1748224726166,0.49074891,109350.0,109340.0,0.68110379]
["bitfinex","BTCUSD",1748224726366,0.49083962,109350.0,109340.0,0.68110379]
["bitfinex","BTCUSD",1748224726570,0.01429031,109340.0,109330.0,1.28841447]
["bitfinex","BTCUSD",1748224727123,0.03059358,109340.0,109330.0,1.28841447]
["bitfinex","BTCUSD",1748224727349,0.01829022,109340.0,109330.0,1.37793598]
["bitfinex","BTCUSD",1748224727546,0.01829022,109340.0,109330.0,1.25811447]
["bitfinex","BTCUSD",1748224727547,0.01729022,109340.0,109330.0,1.25811447]
["bitfinex","BTCUSD",1748224727744,0.01729022,109340.0,109330.0,1.22581447]
["bitfinex","BTCUSD",1748224727956,0.0264355,109340.0,109330.0,1.22581447]
["bitfinex","BTCUSD",1748224728154,0.0254355,109340.0,109330.0,1.22581447]
["bitfinex","BTCUSD",1748224728393,0.02005782,109340.0,109330.0,1.23496033]
["bitfinex","BTCUSD",1748224728663,0.02920301,109340.0,109330.0,1.23496033]
["bitfinex","BTCUSD",1748224729029,0.02920301,109340.0,109330.0,1.23896033]
["bitfinex","BTCUSD",1748224729544,0.02920301,109340.0,109330.0,1.22981447]
["bitfinex","BTCUSD",1748224729745,0.02878304,109340.0,109330.0,1.52823121]
["bitfinex","BTCUSD",1748224730120,0.02878304,109340.0,109330.0,1.38211121]
["bitfinex","BTCUSD",1748224730325,0.01963801,109340.0,109330.0,1.68005272]
["bitfinex","BTCUSD",1748224730573,0.0332969,109340.0,109330.0,1.68005272]
["bitfinex","BTCUSD",1748224730740,0.01365889,109340.0,109330.0,1.68005272]
["bitfinex","BTCUSD",1748224730945,0.01972872,109350.0,109340.0,0.66037942]
["bitfinex","BTCUSD",1748224731292,0.01972872,109350.0,109340.0,1.14942176]
["bitfinex","BTCUSD",1748224731454,0.01972872,109350.0,109340.0,1.23894327]
["bitfinex","BTCUSD",1748224731858,9.071e-05,109350.0,109340.0,1.23894327]
["bitfinex","BTCUSD",1748224732055,0.00309071,109350.0,109340.0,1.23994327]
["bitfinex","BTCUSD",1748224732256,0.00409071,109350.0,109340.0,1.23994327]
["bitfinex","BTCUSD",1748224732662,9.071e-05,109350.0,109340.0,1.23894327]
["bitfinex","BTCUSD",1748224732864,0.00109071,109350.0,109340.0,1.24094327]
["bitfinex","BTCUSD",1748224734326,0.00109071,109350.0,109340.0,1.33048883]
["bitfinex","BTCUSD",1748224736028,0.00109071,109350.0,109340.0,1.81953117]
["bitfinex","BTCUSD",1748224736970,0.00109071,109350.0,109340.0,1.33048883]
["bitfinex","BTCUSD",1748224737493,0.00109071,109350.0,109340.0,1.81953117]
["bitfinex","BTCUSD",1748224737630,0.00109071,109350.0,109340.0,1.33048883]
["bitfinex","BTCUSD",1748224738027,0.00109071,109350.0,109340.0,1.81953117]
["bitfinex","BTCUSD",1748224738762,0.09309653,109380.0,109370.0,1.08876407]
["bitfinex","BTCUSD",1748224738955,0.09309653,109380.0,109370.0,1.29484638]
["bitfinex","BTCUSD",1748224739141,0.09309653,109380.0,109370.0,1.32227519]
["bitfinex","BTCUSD",1748224739989,0.09309653,109380.0,109370.0,1.32327519]
["bitfinex","BTCUSD",1748224740147,0.09609653,109380.0,109370.0,1.32327519]
["bitfinex","BTCUSD",1748224740647,0.10109653,109380.0,109370.0,1.32427519]
["bitfinex","BTCUSD",1748224741033,0.08695283,109390.0,109380.0,0.27077873]
["bitfinex","BTCUSD",1748224741236,0.05645283,109390.0,109380.0,1.44904508]
["bitfinex","BTCUSD",1748224742066,0.06145283,109390.0,109380.0,1.45004508]
["bitfinex","BTCUSD",1748224742270,0.04990244,109390.0,109380.0,1.45004508]
["bitfinex","BTCUSD",1748224742496,0.04990244,109390.0,109380.0,1.44904508]
["bitfinex","BTCUSD",1748224743288,0.05190244,109390.0,109380.0,1.51294508]
["bitfinex","BTCUSD",1748224743729,0.01555039,109400.0,109390.0,0.25968326]
["bitfinex","BTCUSD",1748224743991,0.01560011,109400.0,109390.0,1.62685501]
["bitfinex","BTCUSD",1748224744151,0.00104972,109400.0,109390.0,1.62685501]
["bitfinex","BTCUSD",1748224745164,0.00104972,109400.0,109390.0,1.62985501]
["bitfinex","BTCUSD",1748224745563,0.00104972,109400.0,109390.0,1.62685501]
["bitfinex","BTCUSD",1748224745767,0.00104972,109400.0,109390.0,1.6084556]
["bitfinex","BTCUSD",1748224746055,0.00104972,109400.0,109390.0,1.08896745]
["bitfinex","BTCUSD",1748224746479,0.00104972,109400.0,109390.0,1.58896745]
["bitfinex","BTCUSD",1748224746882,0.19876835,109430.0,109420.0,0.4243872]
["bitfinex","BTCUSD",1748224747119,0.2883636,109430.0,109420.0,0.61477378]
["bitfinex","BTCUSD",1748224748150,0.2903636,109430.0,109420.0,0.61477378]
["bitfinex","BTCUSD",1748224748756,0.2913636,109430.0,109420.0,0.61477378]
["bitfinex","BTCUSD",1748224748906,0.23979136,109430.0,109420.0,0.61477378]
["bitfinex","BTCUSD",1748224750184,0.16633284,109430.0,109420.0,0.61477378]
["bitfinex","BTCUSD",1748224750818,0.17065216,109430.0,109420.0,1.10139832]
["bitfinex","BTCUSD",1748224751027,0.0165066,109430.0,109420.0,1.10139832]
["bitfinex","BTCUSD",1748224752203,0.01827217,109450.0,109440.0,0.33922854]
["bitfinex","BTCUSD",1748224752400,0.11745115,109450.0,109440.0,0.37686795]
["bitfinex","BTCUSD",1748224752591,0.13390681,109450.0,109440.0,0.37686795]
["bitfinex","BTCUSD",1748224753363,0.14238886,109450.0,109440.0,0.37686795]
["bitfinex","BTCUSD",1748224753783,0.13325244,109450.0,109440.0,0.37686795]
["bitfinex","BTCUSD",1748224753918,0.11498027,109450.0,109440.0,0.37686795]
["bitfinex","BTCUSD",1748224754115,0.1332522,109450.0,109440.0,0.37686795]
["bitfinex","BTCUSD",1748224754325,0.1372522,109450.0,109440.0,0.37686795]
["bitfinex","BTCUSD",1748224754534,0.14638845,109450.0,109440.0,0.37686795]
["bitfinex","BTCUSD",1748224755234,0.17451752,109450.0,109440.0,0.37686795]
["bitfinex","BTCUSD",1748224755886,0.18365361,109450.0,109440.0,0.37686795]
["bitfinex","BTCUSD",1748224756186,0.21605361,109450.0,109440.0,0.37686795]
["bitfinex","BTCUSD",1748224756383,0.24677666,109450.0,109440.0,0.37686795]
["bitfinex","BTCUSD",1748224757118,0.20291307,109450.0,109440.0,0.37686795]
["bitfinex","BTCUSD",1748224757322,0.04866751,109450.0,109440.0,0.98150448]
["bitfinex","BTCUSD",1748224758740,0.04866751,109450.0,109440.0,0.52290795]
["bitfinex","BTCUSD",1748224759527,0.05780343,109450.0,109440.0,0.52290795]
["bitfinex","BTCUSD",1748224760251,0.06628548,109450.0,109440.0,0.52290795]
["bitfinex","BTCUSD",1748224761591,0.06628548,109450.0,109440.0,0.49540678]
["bitfinex","BTCUSD",1748224762103,0.06628548,109450.0,109440.0,0.52281796]
["bitfinex","BTCUSD",1748224763447,0.06628548,109450.0,109440.0,0.28048639]
["bitfinex","BTCUSD",1748224764040,0.06628548,109450.0,109440.0,0.28962323]
["bitfinex","BTCUSD",1748224764236,0.08410261,109450.0,109440.0,0.47337176]
["bitfinex","BTCUSD",1748224764663,0.41808059,109450.0,109440.0,0.09334193]
["bitfinex","BTCUSD",1748224766156,0.43262144,109450.0,109440.0,0.09334193]
["bitfinex","BTCUSD",1748224767175,0.42413939,109450.0,109440.0,0.07195213]
["bitfinex","BTCUSD",1748224768355,0.40959854,109450.0,109440.0,0.07195213]
["bitfinex","BTCUSD",1748224768539,0.17238689,109450.0,109440.0,0.91730337]
["bitfinex","BTCUSD",1748224768690,0.05734855,109450.0,109440.0,1.00682488]
["bitfinex","BTCUSD",1748224768909,0.06648439,109450.0,109440.0,1.00682488]
["bitfinex","BTCUSD",1748224769103,0.05734855,109450.0,109440.0,1.00682488]
["bitfinex","BTCUSD",1748224769305,0.06586566,109450.0,109440.0,1.00682488]
["bitfinex","BTCUSD",1748224769505,0.07500158,109450.0,109440.0,0.91730337]
["bitfinex","BTCUSD",1748224769721,0.08413767,109450.0,109440.0,0.91730337]
["bitfinex","BTCUSD",1748224770287,0.09327392,109450.0,109440.0,0.77126337]
["bitfinex","BTCUSD",1748224770492,0.12337384,109450.0,109440.0,0.91730337]
["bitfinex","BTCUSD",1748224773226,0.13251018,109450.0,109440.0,0.91730337]
["bitfinex","BTCUSD",1748224773434,0.14892572,109450.0,109440.0,0.91730337]
["bitfinex","BTCUSD",1748224773792,0.11820267,109450.0,109440.0,0.91730337]
["bitfinex","BTCUSD",1748224774007,0.12733892,109450.0,109440.0,0.91730337]
["bitfinex","BTCUSD",1748224774185,0.13647534,109450.0,109440.0,0.91730337]
["bitfinex","BTCUSD",1748224774381,0.13647601,109450.0,109440.0,0.92644037]
["bitfinex","BTCUSD",1748224774642,0.15943942,109450.0,109440.0,0.92644037]
["bitfinex","BTCUSD",1748224775440,0.16857592,109450.0,109440.0,0.78040037]
["bitfinex","BTCUSD",1748224775640,0.150303,109450.0,109440.0,0.92644037]
["bitfinex","BTCUSD",1748224777316,0.0789665,109450.0,109440.0,1.01596188]
["bitfinex","BTCUSD",1748224777513,0.06069449,109450.0,109440.0,1.01596188]
["bitfinex","BTCUSD",1748224777907,0.07896666,109450.0,109440.0,0.96656069]
["bitfinex","BTCUSD",1748224778103,0.06983049,109450.0,109440.0,0.96656069]
["bitfinex","BTCUSD",1748224778935,0.07896666,109450.0,109440.0,0.96656069]
["bitfinex","BTCUSD",1748224779310,0.06983049,109450.0,109440.0,0.96656069]
["bitfinex","BTCUSD",1748224779715,0.06069449,109450.0,109440.0,1.0585887]
["bitfinex","BTCUSD",1748224779911,0.06983033,109450.0,109440.0,1.0585887]
["bitfinex","BTCUSD",1748224780896,0.10054685,109450.0,109440.0,1.0585887]
["bitfinex","BTCUSD",1748224781589,0.09141101,109450.0,109440.0,1.0585887]
["bitfinex","BTCUSD",1748224784055,0.09141101,109450.0,109440.0,0.90506719]
["bitfinex","BTCUSD",1748224784604,0.09141101,109450.0,109440.0,1.79461863]
["bitfinex","BTCUSD",1748224784811,0.09141101,109450.0,109440.0,1.30546719]
["bitfinex","BTCUSD",1748224785064,0.06986007,109450.0,109440.0,1.28391625]
["bitfinex","BTCUSD",1748224785879,0.07186007,109450.0,109440.0,1.28391625]
["bitfinex","BTCUSD",1748224786583,0.08539691,109450.0,109440.0,1.37343776]
["bitfinex","BTCUSD",1748224786736,0.09997141,109450.0,109440.0,1.37343776]
["bitfinex","BTCUSD",1748224787475,0.09997141,109450.0,109440.0,1.31303776]
["bitfinex","BTCUSD",1748224788063,0.09997141,109450.0,109440.0,1.16699776]
["bitfinex","BTCUSD",1748224788264,0.09997141,109450.0,109440.0,1.22351625]
["bitfinex","BTCUSD",1748224790628,0.09997141,109450.0,109440.0,1.22347625]
["bitfinex","BTCUSD",1748224791896,0.09997141,109450.0,109440.0,1.2020885]
["bitfinex","BTCUSD",1748224792105,0.09997141,109450.0,109440.0,1.22036293]
["bitfinex","BTCUSD",1748224792457,0.25361697,109450.0,109440.0,0.22693765]
["bitfinex","BTCUSD",1748224792661,0.28102572,109450.0,109440.0,0.23607481]
["bitfinex","BTCUSD",1748224792816,0.28102564,109450.0,109440.0,0.39121165]
["bitfinex","BTCUSD",1748224793001,0.29016214,109450.0,109440.0,0.39121165]
["bitfinex","BTCUSD",1748224793198,0.28102564,109450.0,109440.0,0.39121165]
["bitfinex","BTCUSD",1748224793418,0.46375748,109450.0,109440.0,0.38207481]
["bitfinex","BTCUSD",1748224793655,0.28102564,109450.0,109440.0,0.39121173]
["bitfinex","BTCUSD",1748224793983,0.28102564,109450.0,109440.0,0.40034857]
["bitfinex","BTCUSD",1748224794382,0.46375748,109450.0,109440.0,0.23607481]
["bitfinex","BTCUSD",1748224794529,0.47289407,109450.0,109440.0,0.24521173]
["bitfinex","BTCUSD",1748224794730,0.25361697,109450.0,109440.0,0.25434857]
["bitfinex","BTCUSD",1748224794980,0.27188881,109450.0,109440.0,0.25434857]
["bitfinex","BTCUSD",1748224795325,0.2901614,109450.0,109440.0,0.25434857]
["bitfinex","BTCUSD",1748224795823,0.28102498,109450.0,109440.0,0.25434857]
["bitfinex","BTCUSD",1748224796043,0.29929774,109450.0,109440.0,0.25434857]
["bitfinex","BTCUSD",1748224796238,0.29016132,109450.0,109440.0,0.25434857]
["bitfinex","BTCUSD",1748224796825,0.29016132,109450.0,109440.0,0.74350001]
["bitfinex","BTCUSD",1748224797195,0.28102498,109450.0,109440.0,0.74350001]
["bitfinex","BTCUSD",1748224798342,0.26645048,109450.0,109440.0,0.74350001]
["bitfinex","BTCUSD",1748224798527,0.27558673,109450.0,109440.0,0.74350001]
["bitfinex","BTCUSD",1748224800289,0.25731431,109450.0,109440.0,0.83302152]
["bitfinex","BTCUSD",1748224800471,0.25731448,109450.0,109440.0,1.15240001]
["bitfinex","BTCUSD",1748224800670,0.25731423,109450.0,109440.0,1.15240001]
["bitfinex","BTCUSD",1748224801078,0.17494247,109450.0,109440.0,1.15240001]
["bitfinex","BTCUSD",1748224801277,0.08539691,109450.0,109440.0,1.21790001]
["bitfinex","BTCUSD",1748224801477,0.08539691,109450.0,109440.0,1.30742152]
["bitfinex","BTCUSD",1748224801799,0.08539691,109450.0,109440.0,1.79657296]
["bitfinex","BTCUSD",1748224802301,0.08539691,109450.0,109440.0,2.29657296]
["bitfinex","BTCUSD",1748224802512,0.07186007,109450.0,109440.0,2.63657296]
["bitfinex","BTCUSD",1748224802660,0.11307541,109470.0,109460.0,0.2101214]
["bitfinex","BTCUSD",1748224802921,0.32965041,109470.0,109460.0,1.24127263]
["bitfinex","BTCUSD",1748224803427,0.33878466,109470.0,109460.0,1.24127263]
["bitfinex","BTCUSD",1748224803852,0.39315415,109470.0,109460.0,0.33703993]
["bitfinex","BTCUSD",1748224804018,0.58125912,109470.0,109460.0,0.33703993]
["bitfinex","BTCUSD",1748224804217,0.69825595,109470.0,109460.0,0.31514328]
["bitfinex","BTCUSD",1748224804978,0.7117901,109470.0,109460.0,0.28229624]
["bitfinex","BTCUSD",1748224805177,0.74379327,109470.0,109460.0,0.28229624]
["bitfinex","BTCUSD",1748224805385,0.74379327,109470.0,109460.0,0.27339964]
["bitfinex","BTCUSD",1748224805575,0.83331478,109470.0,109460.0,0.27339964]
["bitfinex","BTCUSD",1748224806015,0.74379327,109470.0,109460.0,0.27339964]
["bitfinex","BTCUSD",1748224806140,0.59095916,109470.0,109460.0,0.27339964]
["bitfinex","BTCUSD",1748224807188,0.59095916,109470.0,109460.0,0.24589974]
["bitfinex","BTCUSD",1748224807327,0.93095916,109470.0,109460.0,0.24589974]
["bitfinex","BTCUSD",1748224807531,1.4201106,109470.0,109460.0,0.24589974]
["bitfinex","BTCUSD",1748224807736,1.50768741,109470.0,109460.0,0.24589974]
["bitfinex","BTCUSD",1748224808544,0.21554528,109450.0,109440.0,0.74589974]
["bitfinex","BTCUSD",1748224808752,0.3637094,109450.0,109440.0,0.74589974]
["bitfinex","BTCUSD",1748224808947,0.34916855,109450.0,109440.0,0.95606012]
["bitfinex","BTCUSD",1748224809407,0.34003238,109450.0,109440.0,0.94692303]
["bitfinex","BTCUSD",1748224809814,0.34003238,109450.0,109440.0,0.95606028]
["bitfinex","BTCUSD",1748224810041,0.34003238,109450.0,109440.0,0.96519745]
["bitfinex","BTCUSD",1748224810736,0.37003238,109450.0,109440.0,0.71138449]
["bitfinex","BTCUSD",1748224811397,0.19643671,109450.0,109440.0,0.71138449]
["bitfinex","BTCUSD",1748224811602,0.11516412,109450.0,109440.0,1.29919395]
["bitfinex","BTCUSD",1748224812168,0.12430004,109450.0,109440.0,1.29919395]
["bitfinex","BTCUSD",1748224812833,0.13343613,109450.0,109440.0,1.29919395]
["bitfinex","BTCUSD",1748224813043,0.14800754,109450.0,109440.0,1.29919395]
["bitfinex","BTCUSD",1748224813245,0.13887145,109450.0,109440.0,1.29919395]
["bitfinex","BTCUSD",1748224813480,0.13887137,109450.0,109440.0,1.29919395]
["bitfinex","BTCUSD",1748224813685,0.14800737,109450.0,109440.0,1.29919395]
["bitfinex","BTCUSD",1748224814280,0.14800737,109450.0,109440.0,1.27780228]
["bitfinex","BTCUSD",1748224814491,0.15714362,109450.0,109440.0,1.30583029]
["bitfinex","BTCUSD",1748224815005,0.15654469,109450.0,109440.0,1.30583029]
["bitfinex","BTCUSD",1748224815353,0.16568094,109450.0,109440.0,1.45187029]
["bitfinex","BTCUSD",1748224815663,0.15654469,109450.0,109440.0,1.45187029]
["bitfinex","BTCUSD",1748224815868,0.16528737,109450.0,109440.0,1.45187029]
["bitfinex","BTCUSD",1748224816114,0.15615128,109450.0,109440.0,1.45187029]
["bitfinex","BTCUSD",1748224816303,0.16528728,109450.0,109440.0,1.45187029]
["bitfinex","BTCUSD",1748224816505,0.17442345,109450.0,109440.0,1.45187029]
["bitfinex","BTCUSD",1748224817068,0.17442345,109450.0,109440.0,1.36234878]
["bitfinex","BTCUSD",1748224818710,0.20530993,109450.0,109440.0,1.36234878]
["bitfinex","BTCUSD",1748224820556,0.21444635,109450.0,109440.0,1.36234878]
["bitfinex","BTCUSD",1748224821096,0.22358285,109450.0,109440.0,1.35321194]
["bitfinex","BTCUSD",1748224821293,0.39717885,109450.0,109440.0,1.35321194]
["bitfinex","BTCUSD",1748224821495,0.39717885,109450.0,109440.0,1.36234894]
["bitfinex","BTCUSD",1748224821704,0.44090668,109450.0,109440.0,0.47069511]
["bitfinex","BTCUSD",1748224821921,0.50546554,109450.0,109440.0,0.47069511]
["bitfinex","BTCUSD",1748224822470,0.49692831,109450.0,109440.0,0.47069511]
["bitfinex","BTCUSD",1748224823254,0.43233889,109450.0,109440.0,0.47069511]
["bitfinex","BTCUSD",1748224824140,0.43233889,109450.0,109440.0,0.49872312]
["bitfinex","BTCUSD",1748224824341,0.43233889,109450.0,109440.0,0.47682225]
["bitfinex","BTCUSD",1748224824645,0.43233889,109450.0,109440.0,0.44879424]
["bitfinex","BTCUSD",1748224825884,0.15479328,109450.0,109440.0,1.17613349]
["bitfinex","BTCUSD",1748224826114,0.06524772,109450.0,109440.0,1.81740644]
["bitfinex","BTCUSD",1748224826444,0.07378687,109450.0,109440.0,1.81740644]
["bitfinex","BTCUSD",1748224826669,0.04816831,109450.0,109440.0,1.81740644]
["bitfinex","BTCUSD",1748224827656,0.06095492,109470.0,109460.0,0.26944941]
["bitfinex","BTCUSD",1748224827844,0.17611442,109470.0,109460.0,0.75860085]
["bitfinex","BTCUSD",1748224828044,0.27737629,109470.0,109460.0,0.81756071]
["bitfinex","BTCUSD",1748224828251,0.24837312,109470.0,109460.0,0.81756071]
["bitfinex","BTCUSD",1748224828866,0.25750779,109470.0,109460.0,0.75875818]
["bitfinex","BTCUSD",1748224829079,0.26964237,109470.0,109460.0,0.75875818]
["bitfinex","BTCUSD",1748224829419,0.26964229,109470.0,109460.0,0.75875818]
["bitfinex","BTCUSD",1748224830170,0.45234074,109470.0,109460.0,0.48967692]
["bitfinex","BTCUSD",1748224830376,0.19185073,109460.0,109450.0,0.87926233]
["bitfinex","BTCUSD",1748224830560,0.13343059,109460.0,109450.0,1.03443858]
["bitfinex","BTCUSD",1748224830750,0.15170151,109460.0,109450.0,1.03443858]
["bitfinex","BTCUSD",1748224830929,0.15170151,109460.0,109450.0,1.04357458]
["bitfinex","BTCUSD",1748224832066,0.16626524,109460.0,109450.0,1.04357458]
["bitfinex","BTCUSD",1748224832499,0.34898038,109460.0,109450.0,0.38958541]
["bitfinex","BTCUSD",1748224832705,0.25466826,109450.0,109440.0,0.20341998]
["bitfinex","BTCUSD",1748224832876,0.34421382,109450.0,109440.0,0.20341998]
["bitfinex","BTCUSD",1748224833108,0.3161641,109450.0,109440.0,0.90273162]
["bitfinex","BTCUSD",1748224833349,0.3161641,109450.0,109440.0,0.90273179]
["bitfinex","BTCUSD",1748224833482,0.3161641,109450.0,109440.0,0.91186888]
["bitfinex","BTCUSD",1748224833691,0.3161641,109450.0,109440.0,1.00139039]
["bitfinex","BTCUSD",1748224834494,0.3161641,109450.0,109440.0,1.00239039]
["bitfinex","BTCUSD",1748224834703,0.3161641,109450.0,109440.0,1.01152739]
["bitfinex","BTCUSD",1748224835313,0.3161641,109450.0,109440.0,1.01252739]
["bitfinex","BTCUSD",1748224835651,0.33073082,109450.0,109440.0,1.01252739]
["bitfinex","BTCUSD",1748224835835,0.12972622,109450.0,109440.0,1.56597825]
["bitfinex","BTCUSD",1748224836049,0.33073065,109450.0,109440.0,0.78409293]
["bitfinex","BTCUSD",1748224836271,0.33073065,109450.0,109440.0,0.20541998]
["bitfinex","BTCUSD",1748224836478,0.39353065,109450.0,109440.0,0.20541998]
["bitfinex","BTCUSD",1748224836905,0.39353065,109450.0,109440.0,0.39730593]
["bitfinex","BTCUSD",1748224837090,0.39353065,109450.0,109440.0,0.40644327]
["bitfinex","BTCUSD",1748224837300,0.37896393,109450.0,109440.0,0.41558052]
["bitfinex","BTCUSD",1748224837919,0.37896393,109450.0,109440.0,0.20541998]
["bitfinex","BTCUSD",1748224838058,0.37896393,109450.0,109440.0,0.40262593]
["bitfinex","BTCUSD",1748224838263,0.37896393,109450.0,109440.0,0.38176019]
["bitfinex","BTCUSD",1748224838588,0.4282277,109450.0,109440.0,0.38123471]
["bitfinex","BTCUSD",1748224838795,0.39350478,109450.0,109440.0,0.38123471]
["bitfinex","BTCUSD",1748224839989,0.40224553,109450.0,109440.0,0.38123471]
["bitfinex","BTCUSD",1748224840183,0.40224553,109450.0,109440.0,0.35933333]
["bitfinex","BTCUSD",1748224842330,0.54828553,109450.0,109440.0,0.35933333]
["bitfinex","BTCUSD",1748224843647,0.62944845,109450.0,109440.0,0.35933333]
["bitfinex","BTCUSD",1748224844684,0.6603211,109450.0,109440.0,0.5512192]
["bitfinex","BTCUSD",1748224844889,0.6603211,109450.0,109440.0,0.56035645]
["bitfinex","BTCUSD",1748224845092,0.6603211,109450.0,109440.0,0.5512192]
["bitfinex","BTCUSD",1748224845292,0.6603211,109450.0,109440.0,0.56035645]
["bitfinex","BTCUSD",1748224845491,0.6603211,109450.0,109440.0,0.56949362]
["bitfinex","BTCUSD",1748224846056,0.6603211,109450.0,109440.0,0.53285176]
["bitfinex","BTCUSD",1748224846229,0.56088559,109450.0,109440.0,0.33182864]
["bitfinex","BTCUSD",1748224846763,0.90088559,109450.0,109440.0,0.13409721]
["bitfinex","BTCUSD",1748224847007,0.97776411,109450.0,109440.0,0.12587073]
["bitfinex","BTCUSD",1748224847191,1.46691555,109450.0,109440.0,0.07291416]
["bitfinex","BTCUSD",1748224847533,1.46691555,109450.0,109440.0,0.06461403]
["bitfinex","BTCUSD",1748224847534,1.49591872,109450.0,109440.0,0.06461403]
["bitfinex","BTCUSD",1748224847736,1.58544023,109450.0,109440.0,0.05181301]
["bitfinex","BTCUSD",1748224847946,1.58544023,109450.0,109440.0,0.04451288]
["bitfinex","BTCUSD",1748224848159,1.58544023,109450.0,109440.0,0.04351288]
["bitfinex","BTCUSD",1748224848343,1.58544023,109450.0,109440.0,0.03621142]
["bitfinex","BTCUSD",1748224848571,1.58644023,109450.0,109440.0,0.03621142]
["bitfinex","BTCUSD",1748224848819,1.58644023,109450.0,109440.0,0.02890996]
["bitfinex","BTCUSD",1748224849019,1.58544023,109450.0,109440.0,0.02890996]
["bitfinex","BTCUSD",1748224849230,1.58544023,109450.0,109440.0,0.00378851]
["bitfinex","BTCUSD",1748224849645,0.27878201,109430.0,109420.0,0.19773143]
["bitfinex","BTCUSD",1748224849850,0.69586151,109430.0,109420.0,0.19773143]
["bitfinex","BTCUSD",1748224850195,0.70460226,109430.0,109420.0,0.19773143]
["bitfinex","BTCUSD",1748224850833,0.70660226,109430.0,109420.0,0.19822843]
["bitfinex","BTCUSD",1748224851043,0.72435979,109430.0,109420.0,0.19822843]
["bitfinex","BTCUSD",1748224851622,0.70760226,109430.0,109420.0,0.19822843]
["bitfinex","BTCUSD",1748224852045,0.70760226,109430.0,109420.0,0.16382843]
["bitfinex","BTCUSD",1748224852865,0.70760226,109430.0,109420.0,0.000497]
["bitfinex","BTCUSD",1748224853223,0.73847491,109430.0,109420.0,0.000497]
["bitfinex","BTCUSD",1748224853842,1.12794943,109430.0,109420.0,0.000497]
["bitfinex","BTCUSD",1748224854045,1.21747094,109430.0,109420.0,0.000497]
["bitfinex","BTCUSD",1748224854958,0.21563715,109400.0,109390.0,0.16333143]
["bitfinex","BTCUSD",1748224855141,0.67060271,109400.0,109390.0,0.16338112]
["bitfinex","BTCUSD",1748224855682,0.69613697,109400.0,109390.0,0.16338112]
["bitfinex","BTCUSD",1748224856141,0.71939842,109400.0,109390.0,0.16338112]
["bitfinex","BTCUSD",1748224856518,0.71939842,109400.0,109390.0,0.16438112]
["bitfinex","BTCUSD",1748224856962,0.73312298,109400.0,109390.0,0.16438112]
["bitfinex","BTCUSD",1748224857370,0.73312298,109400.0,109390.0,0.16638112]
["bitfinex","BTCUSD",1748224858315,0.78173287,109400.0,109390.0,0.16638112]
["bitfinex","BTCUSD",1748224858515,0.79666749,109400.0,109390.0,0.16638112]
["bitfinex","BTCUSD",1748224858754,0.79666749,109400.0,109390.0,0.00304969]
["bitfinex","BTCUSD",1748224858932,0.78214679,109400.0,109390.0,0.00304969]
["bitfinex","BTCUSD",1748224859803,0.02742855,109370.0,109360.0,1.08585349]
["bitfinex","BTCUSD",1748224859981,0.02742855,109370.0,109360.0,0.74655288]
["bitfinex","BTCUSD",1748224859982,0.2998402,109370.0,109360.0,0.74655288]
["bitfinex","BTCUSD",1748224860196,0.29755595,109370.0,109360.0,0.75517126]
["bitfinex","BTCUSD",1748224860389,0.2884131,109370.0,109360.0,0.06484972]
["bitfinex","BTCUSD",1748224860593,0.2884131,109370.0,109360.0,4.972e-05]
["bitfinex","BTCUSD",1748224860958,0.2884131,109370.0,109360.0,0.00604972]
["bitfinex","BTCUSD",1748224861604,0.2884131,109370.0,109360.0,0.0065752]
["bitfinex","BTCUSD",1748224861810,0.2884131,109370.0,109360.0,0.00604972]
["bitfinex","BTCUSD",1748224861981,0.2884131,109370.0,109360.0,0.50434527]
["bitfinex","BTCUSD",1748224862195,0.29929427,109370.0,109360.0,0.74524068]
["bitfinex","BTCUSD",1748224862399,0.01088117,109370.0,109360.0,1.35453654]
["bitfinex","BTCUSD",1748224862599,0.01088117,109370.0,109360.0,1.50061654]
["bitfinex","BTCUSD",1748224863813,0.01088117,109370.0,109360.0,1.84061654]
["bitfinex","BTCUSD",1748224864008,0.02002294,109380.0,109370.0,0.21081979]
["bitfinex","BTCUSD",1748224864200,0.1095685,109380.0,109370.0,0.76527123]
["bitfinex","BTCUSD",1748224864397,0.10042673,109380.0,109370.0,0.8349517]
["bitfinex","BTCUSD",1748224864589,0.01088117,109380.0,109370.0,0.99828313]
["bitfinex","BTCUSD",1748224865434,0.01088117,109380.0,109370.0,1.00228313]
["bitfinex","BTCUSD",1748224865879,0.01088117,109380.0,109370.0,1.00628313]
["bitfinex","BTCUSD",1748224866155,0.04744581,109390.0,109380.0,0.02795178]
["bitfinex","BTCUSD",1748224866319,0.12785002,109390.0,109380.0,0.764252]
["bitfinex","BTCUSD",1748224866938,0.13699145,109390.0,109380.0,0.764252]
["bitfinex","BTCUSD",1748224867355,0.13699145,109390.0,109380.0,0.767252]
["bitfinex","BTCUSD",1748224867712,0.16024043,109390.0,109380.0,0.767252]
["bitfinex","BTCUSD",1748224868428,0.34307249,109390.0,109380.0,0.27195871]
["bitfinex","BTCUSD",1748224868635,0.32479046,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1748224868839,0.41448237,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1748224869372,0.4036012,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1748224869573,0.43430491,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1748224870391,0.73626491,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1748224870571,0.70376491,109390.0,109380.0,0.16933143]
["bitfinex","BTCUSD",1748224870717,0.67206491,109390.0,109380.0,0.16933143]
["bitfinex","BTCUSD",1748224871114,0.35559668,109390.0,109380.0,0.90563165]
["bitfinex","BTCUSD",1748224871322,0.13813087,109390.0,109380.0,1.02051363]
["bitfinex","BTCUSD",1748224871545,0.14727188,109390.0,109380.0,1.02051363]
["bitfinex","BTCUSD",1748224871759,0.14727188,109390.0,109380.0,0.93358343]
["bitfinex","BTCUSD",1748224872584,0.15816349,109390.0,109380.0,0.93358343]
["bitfinex","BTCUSD",1748224873052,0.19987994,109390.0,109380.0,0.93358343]
["bitfinex","BTCUSD",1748224873262,0.2090212,109390.0,109380.0,0.93358343]
["bitfinex","BTCUSD",1748224873495,0.20902112,109390.0,109380.0,0.93358343]
["bitfinex","BTCUSD",1748224873874,0.19987994,109390.0,109380.0,0.9245784]
["bitfinex","BTCUSD",1748224874109,0.20351761,109390.0,109380.0,1.01357443]
["bitfinex","BTCUSD",1748224874317,0.21265879,109390.0,109380.0,1.01409991]
["bitfinex","BTCUSD",1748224874548,0.23817564,109390.0,109380.0,0.9245784]
["bitfinex","BTCUSD",1748224875359,0.41186761,109390.0,109380.0,0.65000332]
["bitfinex","BTCUSD",1748224875523,0.41186761,109390.0,109380.0,0.85113688]
["bitfinex","BTCUSD",1748224875980,0.36100981,109390.0,109380.0,0.85113688]
["bitfinex","BTCUSD",1748224876340,0.36100981,109390.0,109380.0,0.84199453]
["bitfinex","BTCUSD",1748224876547,0.36100981,109390.0,109380.0,0.86027915]
["bitfinex","BTCUSD",1748224876747,0.07949059,109390.0,109380.0,1.02918461]
["bitfinex","BTCUSD",1748224876972,0.03944446,109390.0,109380.0,1.36918461]
["bitfinex","BTCUSD",1748224877962,0.03944446,109390.0,109380.0,1.24929223]
["bitfinex","BTCUSD",1748224878994,0.05036416,109390.0,109380.0,1.04378659]
["bitfinex","BTCUSD",1748224879842,0.05036416,109390.0,109380.0,1.05292902]
["bitfinex","BTCUSD",1748224880961,0.07156292,109390.0,109380.0,1.05292902]
["bitfinex","BTCUSD",1748224881751,0.07156292,109390.0,109380.0,1.0254155]
["bitfinex","BTCUSD",1748224881985,0.07156292,109390.0,109380.0,1.11493701]
["bitfinex","BTCUSD",1748224883519,0.07156292,109390.0,109380.0,1.26101701]
["bitfinex","BTCUSD",1748224883936,0.00874075,109390.0,109380.0,1.26101701]
["bitfinex","BTCUSD",1748224884142,0.08379577,109410.0,109400.0,0.21076212]
["bitfinex","BTCUSD",1748224884310,0.17334133,109410.0,109400.0,0.66954269]
["bitfinex","BTCUSD",1748224884524,0.18248076,109410.0,109400.0,0.66954269]
["bitfinex","BTCUSD",1748224884752,0.18248084,109410.0,109400.0,0.66954269]
["bitfinex","BTCUSD",1748224885346,0.18348084,109410.0,109400.0,0.66954269]
["bitfinex","BTCUSD",1748224885573,0.18448076,109410.0,109400.0,0.21076212]
["bitfinex","BTCUSD",1748224886780,0.18313434,109410.0,109400.0,0.21076212]
["bitfinex","BTCUSD",1748224887446,0.17399491,109410.0,109400.0,0.21076212]
["bitfinex","BTCUSD",1748224887645,0.16485565,109410.0,109400.0,0.79050255]
["bitfinex","BTCUSD",1748224887797,0.16485565,109410.0,109400.0,0.7691048]
["bitfinex","BTCUSD",1748224888249,0.15571647,109410.0,109400.0,0.78738541]
["bitfinex","BTCUSD",1748224888800,0.0145596,109420.0,109410.0,0.61351741]
["bitfinex","BTCUSD",1748224889007,0.04171645,109430.0,109420.0,0.27349822]
["bitfinex","BTCUSD",1748224889214,0.04171645,109430.0,109420.0,1.62725879]
["bitfinex","BTCUSD",1748224890195,0.04271645,109430.0,109420.0,1.78309879]
["bitfinex","BTCUSD",1748224890548,0.05162421,109450.0,109440.0,0.2101598]
["bitfinex","BTCUSD",1748224890789,0.1416668,109450.0,109440.0,0.63530321]
["bitfinex","BTCUSD",1748224890963,0.1416668,109450.0,109440.0,1.09408378]
["bitfinex","BTCUSD",1748224891378,0.1501727,109450.0,109440.0,1.09408378]
["bitfinex","BTCUSD",1748224891973,0.06062714,109450.0,109440.0,1.64286378]
["bitfinex","BTCUSD",1748224892328,0.06262714,109450.0,109440.0,1.64286378]
["bitfinex","BTCUSD",1748224893176,0.00249703,109450.0,109440.0,1.64286378]
["bitfinex","BTCUSD",1748224893383,0.00899794,109450.0,109440.0,1.64286378]
["bitfinex","BTCUSD",1748224893506,0.00999794,109450.0,109440.0,1.64286378]
["bitfinex","BTCUSD",1748224894164,0.00149703,109450.0,109440.0,1.64286378]
["bitfinex","BTCUSD",1748224898743,0.00149703,109450.0,109440.0,1.64282378]
["bitfinex","BTCUSD",1748224899471,0.00149703,109450.0,109440.0,1.49678378]
["bitfinex","BTCUSD",1748224899619,0.00149703,109450.0,109440.0,1.58386392]
["bitfinex","BTCUSD",1748224900344,0.01063287,109450.0,109440.0,1.58386392]
["bitfinex","BTCUSD",1748224900549,0.00149703,109450.0,109440.0,1.58386392]
["bitfinex","BTCUSD",1748224904059,0.00149703,109450.0,109440.0,2.10284545]
["bitfinex","BTCUSD",1748224904431,0.00149703,109450.0,109440.0,2.07204545]
["bitfinex","BTCUSD",1748224905070,0.00149703,109450.0,109440.0,1.70348591]
["bitfinex","BTCUSD",1748224907264,0.00999794,109450.0,109440.0,1.6139644]
["bitfinex","BTCUSD",1748224907704,0.00999794,109450.0,109440.0,1.58646632]
["bitfinex","BTCUSD",1748224910920,0.00999794,109450.0,109440.0,1.56507893]
["bitfinex","BTCUSD",1748224911123,0.00999794,109450.0,109440.0,2.05395998]
["bitfinex","BTCUSD",1748224913754,0.00999794,109450.0,109440.0,2.05391998]
["bitfinex","BTCUSD",1748224913884,0.00999794,109450.0,109440.0,2.14344149]
["bitfinex","BTCUSD",1748224914282,0.00999794,109450.0,109440.0,2.05391998]
["bitfinex","BTCUSD",1748224914524,0.00999794,109450.0,109440.0,2.02311998]
["bitfinex","BTCUSD",1748224914948,0.00999794,109450.0,109440.0,1.99121998]
["bitfinex","BTCUSD",1748224915098,0.00999794,109450.0,109440.0,1.50233893]
["bitfinex","BTCUSD",1748224916191,0.00999794,109450.0,109440.0,1.35633893]
["bitfinex","BTCUSD",1748224916448,0.16917942,109450.0,109440.0,1.50233893]
["bitfinex","BTCUSD",1748224916647,0.18699927,109450.0,109440.0,1.50233893]
["bitfinex","BTCUSD",1748224917137,0.17786318,109450.0,109440.0,1.59186044]
["bitfinex","BTCUSD",1748224917313,0.0186817,109450.0,109440.0,1.65296044]
["bitfinex","BTCUSD",1748224917840,0.0186817,109450.0,109440.0,2.14184149]
["bitfinex","BTCUSD",1748224919672,0.0332579,109450.0,109440.0,2.14184149]
["bitfinex","BTCUSD",1748224919870,0.09604246,109450.0,109440.0,2.14184149]
["bitfinex","BTCUSD",1748224920112,0.09604246,109450.0,109440.0,1.65296044]
["bitfinex","BTCUSD",1748224920281,0.09527495,109450.0,109440.0,1.65296044]
["bitfinex","BTCUSD",1748224920564,0.09527495,109450.0,109440.0,1.59186044]
["bitfinex","BTCUSD",1748224920735,0.09527495,109450.0,109440.0,1.44586044]
["bitfinex","BTCUSD",1748224920886,0.09527495,109450.0,109440.0,1.59186044]
["bitfinex","BTCUSD",1748224921087,0.12082558,109450.0,109440.0,1.59186044]
["bitfinex","BTCUSD",1748224921491,0.1299615,109450.0,109440.0,1.59186044]
["bitfinex","BTCUSD",1748224922262,0.1299615,109450.0,109440.0,1.44586044]
["bitfinex","BTCUSD",1748224922465,0.1299615,109450.0,109440.0,1.59186044]
["bitfinex","BTCUSD",1748224923483,0.09784949,109450.0,109440.0,1.50233893]
["bitfinex","BTCUSD",1748224923714,0.44056356,109450.0,109440.0,0.70618355]
["bitfinex","BTCUSD",1748224923977,0.44056356,109450.0,109440.0,1.39608772]
["bitfinex","BTCUSD",1748224924222,0.44056356,109450.0,109440.0,0.8550646]
["bitfinex","BTCUSD",1748224924447,0.26232287,109440.0,109430.0,0.68992254]
["bitfinex","BTCUSD",1748224924669,0.37741906,109440.0,109430.0,0.69906046]
["bitfinex","BTCUSD",1748224925263,0.40000839,109440.0,109430.0,0.69906046]
["bitfinex","BTCUSD",1748224925485,0.40914556,109440.0,109430.0,0.69906046]
["bitfinex","BTCUSD",1748224925793,0.40914556,109440.0,109430.0,0.66620703]
["bitfinex","BTCUSD",1748224925972,0.40914556,109440.0,109430.0,0.66720703]
["bitfinex","BTCUSD",1748224927654,0.40914556,109440.0,109430.0,0.81320703]
["bitfinex","BTCUSD",1748224927888,0.22639686,109440.0,109430.0,0.81320703]
["bitfinex","BTCUSD",1748224928067,0.41828273,109440.0,109430.0,0.82234479]
["bitfinex","BTCUSD",1748224928830,0.44895528,109440.0,109430.0,0.82234479]
["bitfinex","BTCUSD",1748224929289,0.4580927,109440.0,109430.0,0.82234479]
["bitfinex","BTCUSD",1748224929499,0.24793216,109440.0,109430.0,1.19766601]
["bitfinex","BTCUSD",1748224929751,0.23402609,109440.0,109430.0,1.19766601]
["bitfinex","BTCUSD",1748224929954,0.24316318,109440.0,109430.0,1.19766601]
["bitfinex","BTCUSD",1748224930463,0.1544525,109440.0,109430.0,1.28718752]
["bitfinex","BTCUSD",1748224930699,0.1544525,109440.0,109430.0,2.18066857]
["bitfinex","BTCUSD",1748224930700,0.03935631,109440.0,109430.0,2.18066857]
["bitfinex","BTCUSD",1748224931133,0.0478831,109440.0,109430.0,2.18066857]
["bitfinex","BTCUSD",1748224931425,0.06244001,109440.0,109430.0,2.87176857]
["bitfinex","BTCUSD",1748224932401,0.0478831,109440.0,109430.0,2.87176857]
["bitfinex","BTCUSD",1748224934053,0.03919934,109440.0,109430.0,2.87176857]
["bitfinex","BTCUSD",1748224934403,0.03919934,109440.0,109430.0,2.41574095]
["bitfinex","BTCUSD",1748224934614,0.03919934,109440.0,109430.0,2.23835039]
["bitfinex","BTCUSD",1748224934814,0.03919934,109440.0,109430.0,2.38439039]
["bitfinex","BTCUSD",1748224935334,0.03919934,109440.0,109430.0,1.70329039]
["bitfinex","BTCUSD",1748224935918,0.0478831,109440.0,109430.0,1.70329039]
["bitfinex","BTCUSD",1748224936122,0.0789831,109440.0,109430.0,1.54916888]
["bitfinex","BTCUSD",1748224936327,0.0478831,109440.0,109430.0,1.54916888]
["bitfinex","BTCUSD",1748224937625,0.08012738,109440.0,109430.0,1.54916888]
["bitfinex","BTCUSD",1748224940153,0.11142738,109440.0,109430.0,1.54916888]
["bitfinex","BTCUSD",1748224940363,0.25224669,109440.0,109430.0,1.38485345]
["bitfinex","BTCUSD",1748224940562,0.27845103,109440.0,109430.0,1.19089345]
["bitfinex","BTCUSD",1748224940769,0.26931386,109440.0,109430.0,1.20916888]
["bitfinex","BTCUSD",1748224941009,0.27845086,109440.0,109430.0,1.20916888]
["bitfinex","BTCUSD",1748224941516,0.24620658,109440.0,109430.0,1.06312888]
["bitfinex","BTCUSD",1748224941751,0.26076349,109440.0,109430.0,1.06312888]
["bitfinex","BTCUSD",1748224941958,0.25162649,109440.0,109430.0,1.06312888]
["bitfinex","BTCUSD",1748224942147,0.25162649,109440.0,109430.0,0.87997483]
["bitfinex","BTCUSD",1748224942385,0.22603245,109440.0,109430.0,1.06274006]
["bitfinex","BTCUSD",1748224942747,0.24430679,109440.0,109430.0,1.08101632]
["bitfinex","BTCUSD",1748224942958,0.23516954,109440.0,109430.0,1.08101632]
["bitfinex","BTCUSD",1748224943156,0.24430679,109440.0,109430.0,1.08101632]
["bitfinex","BTCUSD",1748224944043,0.22974988,109440.0,109430.0,1.08101632]
["bitfinex","BTCUSD",1748224944450,0.22061263,109440.0,109430.0,1.08101632]
["bitfinex","BTCUSD",1748224945353,0.23888714,109440.0,109430.0,1.07187865]
["bitfinex","BTCUSD",1748224945697,0.2297498,109440.0,109430.0,1.08101632]
["bitfinex","BTCUSD",1748224945903,0.23888705,109440.0,109430.0,1.08101632]
["bitfinex","BTCUSD",1748224947311,0.23888764,109440.0,109430.0,1.08101632]
["bitfinex","BTCUSD",1748224947514,0.40336241,109440.0,109430.0,0.8560646]
["bitfinex","BTCUSD",1748224947716,0.40336241,109440.0,109430.0,0.36718355]
["bitfinex","BTCUSD",1748224947717,0.4542906,109440.0,109430.0,0.36718355]
["bitfinex","BTCUSD",1748224947871,0.4798822,109440.0,109430.0,0.36718355]
["bitfinex","BTCUSD",1748224948077,0.41981676,109440.0,109430.0,0.36718355]
["bitfinex","BTCUSD",1748224948278,0.43437367,109440.0,109430.0,0.36718355]
["bitfinex","BTCUSD",1748224949783,0.59495452,109440.0,109430.0,0.36718355]
["bitfinex","BTCUSD",1748224951052,0.59795452,109440.0,109430.0,0.36718355]
["bitfinex","BTCUSD",1748224951430,0.59795452,109440.0,109430.0,0.36618355]
["bitfinex","BTCUSD",1748224951626,0.62736252,109440.0,109430.0,0.36618355]
["bitfinex","BTCUSD",1748224951780,0.71688403,109440.0,109430.0,0.36618355]
["bitfinex","BTCUSD",1748224951989,0.70232712,109440.0,109430.0,0.34427587]
["bitfinex","BTCUSD",1748224952396,0.26657791,109410.0,109400.0,0.34427587]
["bitfinex","BTCUSD",1748224952663,0.38171507,109410.0,109400.0,0.34427587]
["bitfinex","BTCUSD",1748224952836,0.38171507,109410.0,109400.0,1.13291549]
["bitfinex","BTCUSD",1748224953046,0.19891643,109410.0,109400.0,1.13291549]
["bitfinex","BTCUSD",1748224953250,0.12861567,109410.0,109400.0,1.15119593]
["bitfinex","BTCUSD",1748224953403,0.01347851,109410.0,109400.0,2.18821698]
["bitfinex","BTCUSD",1748224953601,0.01959013,109410.0,109400.0,2.19071401]
["bitfinex","BTCUSD",1748224954721,0.01959013,109410.0,109400.0,2.20271401]
["bitfinex","BTCUSD",1748224955777,0.03786539,109430.0,109420.0,0.21019822]
["bitfinex","BTCUSD",1748224955976,0.17903516,109430.0,109420.0,0.69907927]
["bitfinex","BTCUSD",1748224956186,0.1607599,109430.0,109420.0,0.8042054]
["bitfinex","BTCUSD",1748224956353,0.07121434,109430.0,109420.0,0.8042054]
["bitfinex","BTCUSD",1748224956556,0.07121434,109430.0,109420.0,0.7828061]
["bitfinex","BTCUSD",1748224956768,0.07121434,109430.0,109420.0,0.94712337]
["bitfinex","BTCUSD",1748224957350,0.07121434,109430.0,109420.0,1.29139924]
["bitfinex","BTCUSD",1748224957574,0.07221434,109430.0,109420.0,1.29139924]
["bitfinex","BTCUSD",1748224957775,0.07321434,109430.0,109420.0,1.29139924]
["bitfinex","BTCUSD",1748224957977,0.052393,109430.0,109420.0,1.29139924]
["bitfinex","BTCUSD",1748224958187,0.052393,109430.0,109420.0,0.94712337]
["bitfinex","BTCUSD",1748224958805,0.01827727,109420.0,109410.0,0.88533945]
["bitfinex","BTCUSD",1748224959011,0.00913834,109420.0,109410.0,1.52939934]
["bitfinex","BTCUSD",1748224959216,0.01827693,109420.0,109410.0,1.38335934]
["bitfinex","BTCUSD",1748224960706,0.01827693,109420.0,109410.0,0.88533903]
["bitfinex","BTCUSD",1748224960707,0.0365547,109420.0,109410.0,0.88533903]
["bitfinex","BTCUSD",1748224960867,0.02741569,109420.0,109410.0,1.37522008]
["bitfinex","BTCUSD",1748224961206,0.01827693,109420.0,109410.0,1.37522008]
["bitfinex","BTCUSD",1748224961365,0.09955802,109420.0,109410.0,1.03237903]
["bitfinex","BTCUSD",1748224961577,0.13035802,109420.0,109410.0,1.52126008]
["bitfinex","BTCUSD",1748224961814,0.13035802,109420.0,109410.0,1.17698421]
["bitfinex","BTCUSD",1748224962253,0.14080914,109420.0,109410.0,1.17698421]
["bitfinex","BTCUSD",1748224962406,0.2303547,109420.0,109410.0,1.03094421]
["bitfinex","BTCUSD",1748224962611,0.17213901,109420.0,109410.0,1.18436572]
["bitfinex","BTCUSD",1748224963049,0.19041594,109420.0,109410.0,1.18436572]
["bitfinex","BTCUSD",1748224963196,0.19041594,109420.0,109410.0,1.12046572]
["bitfinex","BTCUSD",1748224963599,0.19955461,109420.0,109410.0,1.03094421]
["bitfinex","BTCUSD",1748224964259,0.18127735,109420.0,109410.0,1.03094421]
["bitfinex","BTCUSD",1748224964491,0.08259345,109420.0,109410.0,1.09194421]
["bitfinex","BTCUSD",1748224965667,0.050393,109420.0,109410.0,1.09194421]
["bitfinex","BTCUSD",1748224966086,0.06866993,109420.0,109410.0,1.17698421]
["bitfinex","BTCUSD",1748224966498,0.050393,109420.0,109410.0,1.17698421]
["bitfinex","BTCUSD",1748224966697,0.050393,109420.0,109410.0,1.29690572]
["bitfinex","BTCUSD",1748224966910,0.05953151,109420.0,109410.0,1.06134421]
["bitfinex","BTCUSD",1748224967112,0.05953151,109420.0,109410.0,1.20738421]
["bitfinex","BTCUSD",1748224967824,0.05953151,109420.0,109410.0,1.55166008]
["bitfinex","BTCUSD",1748224968180,0.05953142,109420.0,109410.0,1.55166008]
["bitfinex","BTCUSD",1748224968377,0.06866993,109420.0,109410.0,1.55166008]
["bitfinex","BTCUSD",1748224968565,0.050393,109420.0,109410.0,1.55166008]
["bitfinex","BTCUSD",1748224968774,0.05953134,109420.0,109410.0,1.55166008]
["bitfinex","BTCUSD",1748224969545,0.06866993,109420.0,109410.0,1.55166008]
["bitfinex","BTCUSD",1748224969750,0.03786706,109420.0,109410.0,1.55166008]
["bitfinex","BTCUSD",1748224970099,0.01959013,109420.0,109410.0,1.58286008]
["bitfinex","BTCUSD",1748224970299,0.01959013,109420.0,109410.0,1.67238159]
["bitfinex","BTCUSD",1748224970779,0.01959013,109420.0,109410.0,1.68238159]
["bitfinex","BTCUSD",1748224971903,0.13655171,109420.0,109410.0,1.37522008]
["bitfinex","BTCUSD",1748224972106,0.01959013,109420.0,109410.0,1.52126008]
["bitfinex","BTCUSD",1748224972260,0.01959013,109420.0,109410.0,1.58526008]
["bitfinex","BTCUSD",1748224973462,0.01959013,109420.0,109410.0,1.43922008]
["bitfinex","BTCUSD",1748224973666,0.01959013,109420.0,109410.0,1.52126008]
["bitfinex","BTCUSD",1748224973866,0.04700641,109420.0,109410.0,1.37522067]
["bitfinex","BTCUSD",1748224974108,0.0701674,109420.0,109410.0,1.53040001]
["bitfinex","BTCUSD",1748224974308,0.09576624,109420.0,109410.0,1.53040001]
["bitfinex","BTCUSD",1748224974505,0.15878818,109420.0,109410.0,1.53040001]
["bitfinex","BTCUSD",1748224974666,0.15878809,109420.0,109410.0,1.5395396]
["bitfinex","BTCUSD",1748224974870,0.16792693,109420.0,109410.0,1.5395396]
["bitfinex","BTCUSD",1748224975397,0.2445983,109420.0,109410.0,1.3934996]
["bitfinex","BTCUSD",1748224975563,0.25373672,109420.0,109410.0,1.3934996]
["bitfinex","BTCUSD",1748224976738,0.2445983,109420.0,109410.0,1.3934996]
["bitfinex","BTCUSD",1748224977000,0.2122983,109420.0,109410.0,1.48302111]
["bitfinex","BTCUSD",1748224977171,0.22143664,109420.0,109410.0,1.48302111]
["bitfinex","BTCUSD",1748224977692,0.18921757,109420.0,109410.0,1.48302111]
["bitfinex","BTCUSD",1748224977829,0.18007923,109420.0,109410.0,1.48302111]
["bitfinex","BTCUSD",1748224978230,0.18007923,109420.0,109410.0,1.46162615]
["bitfinex","BTCUSD",1748224979958,0.18921765,109420.0,109410.0,1.46162615]
["bitfinex","BTCUSD",1748224980160,0.18921765,109420.0,109410.0,1.37210464]
["bitfinex","BTCUSD",1748224980364,0.46171587,109420.0,109410.0,1.03523517]
["bitfinex","BTCUSD",1748224980571,0.46171654,109420.0,109410.0,1.04437476]
["bitfinex","BTCUSD",1748224980767,0.24237923,109420.0,109410.0,1.0535141]
["bitfinex","BTCUSD",1748224981011,0.18921757,109420.0,109410.0,1.0535141]
["bitfinex","BTCUSD",1748224981442,0.19835599,109420.0,109410.0,1.0535141]
["bitfinex","BTCUSD",1748224981646,0.18921757,109420.0,109410.0,1.0535141]
["bitfinex","BTCUSD",1748224981972,0.19835608,109420.0,109410.0,1.0535141]
["bitfinex","BTCUSD",1748224982156,0.19658838,109420.0,109410.0,1.0535141]
["bitfinex","BTCUSD",1748224982499,0.22044971,109420.0,109410.0,1.0535141]
["bitfinex","BTCUSD",1748224982699,0.19658838,109420.0,109410.0,1.0535141]
["bitfinex","BTCUSD",1748224983204,0.18744971,109420.0,109410.0,1.0535141]
["bitfinex","BTCUSD",1748224983407,0.19658838,109420.0,109410.0,1.0535141]
["bitfinex","BTCUSD",1748224983857,0.16917286,109420.0,109410.0,1.0535141]
["bitfinex","BTCUSD",1748224984059,0.17831128,109420.0,109410.0,1.0535141]
["bitfinex","BTCUSD",1748224984271,0.0796273,109420.0,109410.0,1.54613561]
["bitfinex","BTCUSD",1748224984933,0.0796273,109420.0,109410.0,1.51363561]
["bitfinex","BTCUSD",1748224985127,0.0796273,109420.0,109410.0,1.48303561]
["bitfinex","BTCUSD",1748224988335,0.027402,109440.0,109410.0,1.48303561]
["bitfinex","BTCUSD",1748224988561,0.16637068,109460.0,109440.0,0.5501598]
["bitfinex","BTCUSD",1748224988774,0.16637068,109460.0,109450.0,1.25058554]
["bitfinex","BTCUSD",1748224988980,0.16637068,109460.0,109450.0,1.60257751]
["bitfinex","BTCUSD",1748224989188,0.17491591,109460.0,109450.0,1.60257751]
["bitfinex","BTCUSD",1748224989713,0.1750649,109460.0,109450.0,1.60257751]
["bitfinex","BTCUSD",1748224989919,0.13892869,109460.0,109450.0,1.60257751]
["bitfinex","BTCUSD",1748224990122,0.13892869,109460.0,109450.0,1.69209902]
["bitfinex","BTCUSD",1748224990324,0.09816402,109460.0,109450.0,1.69209902]
["bitfinex","BTCUSD",1748224990810,0.09816402,109460.0,109450.0,1.34782315]
["bitfinex","BTCUSD",1748224991029,0.09916402,109460.0,109450.0,1.34782315]
["bitfinex","BTCUSD",1748224991260,0.10016402,109460.0,109450.0,1.34782315]
["bitfinex","BTCUSD",1748224991469,0.09816402,109460.0,109450.0,1.36094121]
["bitfinex","BTCUSD",1748224992400,0.09816402,109460.0,109450.0,0.87206016]
["bitfinex","BTCUSD",1748224992606,0.09816402,109460.0,109450.0,1.36094121]
["bitfinex","BTCUSD",1748224993126,0.09816402,109460.0,109450.0,1.21486121]
["bitfinex","BTCUSD",1748224993333,0.09816402,109460.0,109450.0,1.36090121]
["bitfinex","BTCUSD",1748224993574,0.0201743,109470.0,109450.0,1.90249592]
["bitfinex","BTCUSD",1748224993801,0.09932915,109490.0,109480.0,0.62518301]
["bitfinex","BTCUSD",1748224994026,0.13632965,109510.0,109500.0,0.22004464]
["bitfinex","BTCUSD",1748224994252,0.15239078,109540.0,109530.0,0.20998711]
["bitfinex","BTCUSD",1748224994457,0.24193634,109540.0,109530.0,0.69886816]
["bitfinex","BTCUSD",1748224994687,0.24208542,109540.0,109530.0,0.69886816]
["bitfinex","BTCUSD",1748224994907,0.17988542,109540.0,109530.0,0.69886816]
["bitfinex","BTCUSD",1748224995122,0.09033986,109540.0,109530.0,0.69886816]
["bitfinex","BTCUSD",1748224996013,0.09033986,109540.0,109530.0,0.66757117]
["bitfinex","BTCUSD",1748224996443,0.09333986,109540.0,109530.0,0.61757117]
["bitfinex","BTCUSD",1748224996673,0.09333986,109540.0,109530.0,0.64495991]
["bitfinex","BTCUSD",1748224996895,0.09033986,109540.0,109530.0,0.64495991]
["bitfinex","BTCUSD",1748224997141,0.09533986,109540.0,109530.0,0.64495991]
["bitfinex","BTCUSD",1748224997381,0.09333986,109540.0,109530.0,1.06015991]
["bitfinex","BTCUSD",1748224997832,0.09633986,109540.0,109530.0,1.0845107]
["bitfinex","BTCUSD",1748224998286,0.09633986,109540.0,109530.0,1.06015991]
["bitfinex","BTCUSD",1748224998559,0.04109317,109550.0,109540.0,0.55996795]
["bitfinex","BTCUSD",1748224998786,0.04109317,109550.0,109540.0,0.70596795]
["bitfinex","BTCUSD",1748224999013,0.03258877,109560.0,109550.0,0.20994876]
["bitfinex","BTCUSD",1748224999255,0.03258877,109560.0,109550.0,0.66753282]
["bitfinex","BTCUSD",1748224999441,0.03258877,109560.0,109550.0,0.67753282]
["bitfinex","BTCUSD",1748225000655,0.03458877,109560.0,109550.0,0.67753282]
["bitfinex","BTCUSD",1748225000877,0.03458877,109560.0,109550.0,0.21994876]
["bitfinex","BTCUSD",1748225001111,0.03658877,109560.0,109550.0,0.21994876]
["bitfinex","BTCUSD",1748225001500,0.03658877,109560.0,109550.0,0.36590876]
["bitfinex","BTCUSD",1748225003660,0.03658877,109560.0,109550.0,0.70590876]
["bitfinex","BTCUSD",1748225004058,0.0044928,109560.0,109550.0,0.70590876]
["bitfinex","BTCUSD",1748225005815,0.01288806,109560.0,109550.0,0.70590876]
["bitfinex","BTCUSD",1748225006016,0.02737815,109570.0,109560.0,0.94594155]
["bitfinex","BTCUSD",1748225006222,0.11692371,109570.0,109560.0,0.94594155]
["bitfinex","BTCUSD",1748225006797,0.10779747,109570.0,109560.0,0.94594155]
["bitfinex","BTCUSD",1748225006969,0.10779739,109570.0,109560.0,0.94594155]
["bitfinex","BTCUSD",1748225007180,0.11079739,109570.0,109560.0,0.94594155]
["bitfinex","BTCUSD",1748225007851,0.11992346,109570.0,109560.0,0.94594155]
["bitfinex","BTCUSD",1748225008014,0.35592984,109570.0,109560.0,0.39601194]
["bitfinex","BTCUSD",1748225009821,0.35592984,109570.0,109560.0,0.3746464]
["bitfinex","BTCUSD",1748225010226,0.09254556,109570.0,109560.0,0.65762731]
["bitfinex","BTCUSD",1748225011168,0.003,109570.0,109560.0,1.46521137]
["bitfinex","BTCUSD",1748225011393,0.003,109570.0,109560.0,1.52841137]
["bitfinex","BTCUSD",1748225011593,0.003,109570.0,109560.0,1.07082731]
["bitfinex","BTCUSD",1748225011770,0.003,109570.0,109560.0,1.08349755]
["bitfinex","BTCUSD",1748225012671,0.003,109570.0,109560.0,1.73101622]
["bitfinex","BTCUSD",1748225013083,0.04,109580.0,109570.0,0.21991046]
["bitfinex","BTCUSD",1748225013282,0.04049654,109580.0,109570.0,0.84848724]
["bitfinex","BTCUSD",1748225013866,0.04049654,109580.0,109570.0,2.09645639]
["bitfinex","BTCUSD",1748225014338,0.03209597,109590.0,109580.0,0.62269128]
["bitfinex","BTCUSD",1748225014538,0.04125428,109610.0,109600.0,0.622653]
["bitfinex","BTCUSD",1748225014733,0.04125428,109610.0,109600.0,1.22611706]
["bitfinex","BTCUSD",1748225014954,0.04125428,109610.0,109600.0,1.29916836]
["bitfinex","BTCUSD",1748225015124,0.04125428,109610.0,109600.0,1.38871392]
["bitfinex","BTCUSD",1748225015536,0.04125428,109610.0,109600.0,1.41002191]
["bitfinex","BTCUSD",1748225015686,0.04125428,109610.0,109600.0,1.4343727]
["bitfinex","BTCUSD",1748225016119,0.04125428,109610.0,109600.0,1.4353727]
["bitfinex","BTCUSD",1748225016507,0.14904525,109610.0,109600.0,0.2017295]
["bitfinex","BTCUSD",1748225016711,0.34063402,109610.0,109600.0,0.01012408]
["bitfinex","BTCUSD",1748225016929,0.34063402,109610.0,109600.0,0.54172983]
["bitfinex","BTCUSD",1748225017135,0.32947974,109610.0,109600.0,0.54172983]
["bitfinex","BTCUSD",1748225017372,0.32947974,109610.0,109600.0,0.341]
["bitfinex","BTCUSD",1748225017373,0.34183391,109610.0,109600.0,0.341]
["bitfinex","BTCUSD",1748225017497,0.34183391,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1748225017699,0.34183391,109610.0,109600.0,0.00420172]
["bitfinex","BTCUSD",1748225017901,0.00912375,109600.0,109590.0,0.18239106]
["bitfinex","BTCUSD",1748225018119,0.01824767,109600.0,109590.0,0.33735556]
["bitfinex","BTCUSD",1748225018521,0.00912425,109590.0,109580.0,0.52251505]
["bitfinex","BTCUSD",1748225018695,0.01825016,109580.0,109570.0,0.21078396]
["bitfinex","BTCUSD",1748225018930,0.11623407,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1748225019172,0.1253589,109590.0,109580.0,0.54989128]
["bitfinex","BTCUSD",1748225019712,0.28960805,109590.0,109570.0,0.25871609]
["bitfinex","BTCUSD",1748225019912,0.28960805,109590.0,109580.0,0.14584]
["bitfinex","BTCUSD",1748225019913,0.32100805,109590.0,109580.0,0.14584]
["bitfinex","BTCUSD",1748225020236,0.32100805,109590.0,109580.0,0.20989145]
["bitfinex","BTCUSD",1748225020431,0.32300805,109590.0,109580.0,0.20076612]
["bitfinex","BTCUSD",1748225020635,0.32300805,109590.0,109580.0,0.20176629]
["bitfinex","BTCUSD",1748225020833,0.32100805,109590.0,109580.0,0.19264071]
["bitfinex","BTCUSD",1748225021065,0.32300805,109590.0,109580.0,0.21089162]
["bitfinex","BTCUSD",1748225021387,0.32300805,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1748225021593,0.35340805,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1748225021802,0.34428322,109590.0,109570.0,0.21005976]
["bitfinex","BTCUSD",1748225022012,0.11692156,109580.0,109570.0,0.27494334]
["bitfinex","BTCUSD",1748225022219,0.31700137,109580.0,109570.0,0.2009336]
["bitfinex","BTCUSD",1748225022369,0.11623557,109580.0,109570.0,0.21918601]
["bitfinex","BTCUSD",1748225022610,0.13448631,109580.0,109570.0,0.21918601]
["bitfinex","BTCUSD",1748225022815,0.31700136,109580.0,109570.0,0.21918601]
["bitfinex","BTCUSD",1748225023588,0.31700136,109580.0,109570.0,0.22831209]
["bitfinex","BTCUSD",1748225023808,0.14361206,109580.0,109570.0,0.21005943]
["bitfinex","BTCUSD",1748225024020,0.36914225,109580.0,109570.0,0.0001489]
["bitfinex","BTCUSD",1748225024224,0.3619512,109580.0,109570.0,0.0001489]
["bitfinex","BTCUSD",1748225024434,0.02737849,109570.0,109560.0,0.20992426]
["bitfinex","BTCUSD",1748225024591,0.11692405,109570.0,109560.0,0.20992426]
["bitfinex","BTCUSD",1748225025449,0.14232255,109570.0,109560.0,0.20992426]
["bitfinex","BTCUSD",1748225025595,0.15144888,109570.0,109560.0,0.20079743]
["bitfinex","BTCUSD",1748225025797,0.34241985,109570.0,109560.0,0.21192434]
["bitfinex","BTCUSD",1748225026019,0.34241985,109570.0,109560.0,0.21292434]
["bitfinex","BTCUSD",1748225026240,0.15988797,109570.0,109560.0,0.27900938]
["bitfinex","BTCUSD",1748225026416,0.33329427,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748225026647,0.38856794,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748225027390,0.18254837,109560.0,109550.0,0.20994628]
["bitfinex","BTCUSD",1748225027590,0.2008206,109550.0,109540.0,0.54171045]
["bitfinex","BTCUSD",1748225027831,0.05281718,109550.0,109540.0,0.70580795]
["bitfinex","BTCUSD",1748225028033,0.07038452,109550.0,109540.0,0.69692]
["bitfinex","BTCUSD",1748225028231,0.07038452,109550.0,109540.0,0.55108]
["bitfinex","BTCUSD",1748225028232,0.07038394,109550.0,109540.0,0.55108]
["bitfinex","BTCUSD",1748225028514,0.07038386,109550.0,109540.0,0.55108]
["bitfinex","BTCUSD",1748225028694,0.06938386,109550.0,109540.0,0.55108]
["bitfinex","BTCUSD",1748225029330,0.06938386,109550.0,109540.0,0.55308]
["bitfinex","BTCUSD",1748225029526,0.06938386,109550.0,109540.0,0.55608]
["bitfinex","BTCUSD",1748225030378,0.07851186,109550.0,109540.0,0.55608]
["bitfinex","BTCUSD",1748225030534,0.06938386,109550.0,109540.0,0.55608]
["bitfinex","BTCUSD",1748225031613,0.07851194,109550.0,109540.0,0.55608]
["bitfinex","BTCUSD",1748225031837,0.06938386,109550.0,109540.0,0.55608]
["bitfinex","BTCUSD",1748225032113,0.06938386,109550.0,109540.0,0.55408]
["bitfinex","BTCUSD",1748225032334,0.06938386,109550.0,109540.0,0.50108]
["bitfinex","BTCUSD",1748225032553,0.06938386,109550.0,109540.0,0.50308]
["bitfinex","BTCUSD",1748225032941,0.06938386,109550.0,109540.0,0.49715456]
["bitfinex","BTCUSD",1748225033151,0.06938386,109550.0,109540.0,0.46357382]
["bitfinex","BTCUSD",1748225033375,0.06025603,109550.0,109540.0,0.46357382]
["bitfinex","BTCUSD",1748225033521,0.06938386,109550.0,109540.0,0.46357382]
["bitfinex","BTCUSD",1748225035463,0.07851186,109550.0,109540.0,0.46357382]
["bitfinex","BTCUSD",1748225035888,0.06938386,109550.0,109540.0,0.46357382]
["bitfinex","BTCUSD",1748225036074,0.06938386,109550.0,109540.0,0.43609834]
["bitfinex","BTCUSD",1748225036539,0.07851186,109550.0,109540.0,0.43609834]
["bitfinex","BTCUSD",1748225037295,0.06025603,109550.0,109540.0,0.43609834]
["bitfinex","BTCUSD",1748225037498,0.06938386,109550.0,109540.0,0.43609834]
["bitfinex","BTCUSD",1748225038050,0.06025603,109550.0,109540.0,0.43609834]
["bitfinex","BTCUSD",1748225038220,0.06938386,109550.0,109540.0,0.43609834]
["bitfinex","BTCUSD",1748225038778,0.10914169,109550.0,109540.0,0.43609834]
["bitfinex","BTCUSD",1748225039572,0.10001419,109550.0,109540.0,0.43609834]
["bitfinex","BTCUSD",1748225040158,0.10001419,109550.0,109540.0,0.37938625]
["bitfinex","BTCUSD",1748225040334,0.10001419,109550.0,109540.0,0.56193706]
["bitfinex","BTCUSD",1748225040683,0.10914227,109550.0,109540.0,0.56193706]
["bitfinex","BTCUSD",1748225040903,0.10001419,109550.0,109540.0,0.56193706]
["bitfinex","BTCUSD",1748225041105,0.10914227,109550.0,109540.0,0.56193706]
["bitfinex","BTCUSD",1748225041323,0.10001419,109550.0,109540.0,0.56193706]
["bitfinex","BTCUSD",1748225041584,0.08370824,109550.0,109540.0,0.56193706]
["bitfinex","BTCUSD",1748225041929,0.07458016,109550.0,109540.0,0.56193706]
["bitfinex","BTCUSD",1748225042121,0.08370824,109550.0,109540.0,0.56193706]
["bitfinex","BTCUSD",1748225042329,0.08370882,109550.0,109540.0,0.56193706]
["bitfinex","BTCUSD",1748225043060,0.10004035,109550.0,109540.0,0.56193706]
["bitfinex","BTCUSD",1748225043224,0.04719684,109550.0,109540.0,0.65145857]
["bitfinex","BTCUSD",1748225043432,0.05632475,109550.0,109540.0,0.56193706]
["bitfinex","BTCUSD",1748225044866,0.07458099,109550.0,109540.0,0.56193706]
["bitfinex","BTCUSD",1748225045344,0.4207961,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748225045548,0.39533601,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748225045727,0.4207956,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748225046128,0.4207956,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1748225046282,0.19171078,109540.0,109530.0,0.53172827]
["bitfinex","BTCUSD",1748225046492,0.28125634,109540.0,109530.0,0.34912991]
["bitfinex","BTCUSD",1748225047038,0.2896956,109540.0,109530.0,0.34912991]
["bitfinex","BTCUSD",1748225047468,0.2896956,109540.0,109530.0,0.34962645]
["bitfinex","BTCUSD",1748225047848,0.2896956,109540.0,109530.0,0.34049654]
["bitfinex","BTCUSD",1748225048427,0.2906956,109540.0,109530.0,0.34049654]
["bitfinex","BTCUSD",1748225048814,0.3211956,109540.0,109530.0,0.34049654]
["bitfinex","BTCUSD",1748225049014,0.41177546,109540.0,109530.0,0.00049654]
["bitfinex","BTCUSD",1748225049235,0.55765546,109540.0,109530.0,0.00049654]
["bitfinex","BTCUSD",1748225049435,0.4994756,109540.0,109530.0,0.00049654]
["bitfinex","BTCUSD",1748225050067,0.52493828,109540.0,109530.0,0.00049654]
["bitfinex","BTCUSD",1748225050467,0.09898482,109540.0,109530.0,0.66806771]
["bitfinex","BTCUSD",1748225050687,0.01856767,109540.0,109530.0,0.82394771]
["bitfinex","BTCUSD",1748225051053,0.01856759,109540.0,109530.0,0.82394771]
["bitfinex","BTCUSD",1748225051473,0.00943926,109540.0,109530.0,1.16501278]
["bitfinex","BTCUSD",1748225052065,0.04006918,109540.0,109530.0,1.16501278]
["bitfinex","BTCUSD",1748225054472,0.04006918,109540.0,109530.0,1.50501278]
["bitfinex","BTCUSD",1748225054876,0.05098423,109540.0,109530.0,1.50501278]
["bitfinex","BTCUSD",1748225055487,0.05098423,109540.0,109530.0,1.56861278]
["bitfinex","BTCUSD",1748225055897,0.05098423,109540.0,109530.0,2.24971278]
["bitfinex","BTCUSD",1748225056541,0.05098423,109540.0,109530.0,1.56861278]
["bitfinex","BTCUSD",1748225056722,0.04998423,109540.0,109530.0,1.56861278]
["bitfinex","BTCUSD",1748225057118,0.00843926,109540.0,109530.0,1.56861278]
["bitfinex","BTCUSD",1748225057790,0.00843926,109540.0,109530.0,1.57061278]
["bitfinex","BTCUSD",1748225057910,0.00791959,109540.0,109530.0,1.57061278]
["bitfinex","BTCUSD",1748225058111,0.00791959,109540.0,109530.0,1.57161278]
["bitfinex","BTCUSD",1748225058306,0.00791959,109540.0,109530.0,1.66115834]
["bitfinex","BTCUSD",1748225058753,0.00791959,109540.0,109530.0,1.65115834]
["bitfinex","BTCUSD",1748225059077,0.00791959,109540.0,109530.0,1.57161278]
["bitfinex","BTCUSD",1748225060411,0.00791959,109540.0,109530.0,0.90354507]
["bitfinex","BTCUSD",1748225060588,0.00791959,109540.0,109530.0,1.5437275]
["bitfinex","BTCUSD",1748225060884,0.00791959,109540.0,109530.0,1.57111624]
["bitfinex","BTCUSD",1748225062043,0.00912758,109550.0,109540.0,0.54311343]
["bitfinex","BTCUSD",1748225062224,0.23910013,109560.0,109550.0,0.35825591]
["bitfinex","BTCUSD",1748225062427,0.32864569,109560.0,109550.0,0.35825591]
["bitfinex","BTCUSD",1748225062623,0.1369691,109560.0,109550.0,0.54994869]
["bitfinex","BTCUSD",1748225063001,0.32864488,109560.0,109550.0,0.54082094]
["bitfinex","BTCUSD",1748225063254,0.31951797,109560.0,109550.0,0.54082094]
["bitfinex","BTCUSD",1748225063990,0.10958736,109560.0,109550.0,0.54082094]
["bitfinex","BTCUSD",1748225064196,0.01091505,109560.0,109550.0,1.08153266]
["bitfinex","BTCUSD",1748225064403,0.01091505,109560.0,109550.0,1.76263266]
["bitfinex","BTCUSD",1748225064826,0.009125,109580.0,109570.0,0.20991046]
["bitfinex","BTCUSD",1748225064827,0.01091505,109580.0,109570.0,0.20991046]
["bitfinex","BTCUSD",1748225065008,0.10046061,109580.0,109570.0,0.54305594]
["bitfinex","BTCUSD",1748225065603,0.10046061,109580.0,109570.0,0.88305594]
["bitfinex","BTCUSD",1748225066009,0.110082,109580.0,109570.0,0.88305594]
["bitfinex","BTCUSD",1748225066170,0.112082,109580.0,109570.0,0.88305594]
["bitfinex","BTCUSD",1748225066570,0.09204179,109580.0,109570.0,0.89305594]
["bitfinex","BTCUSD",1748225066784,0.00249623,109580.0,109570.0,0.89305594]
["bitfinex","BTCUSD",1748225070864,0.00049623,109580.0,109570.0,0.89305594]
["bitfinex","BTCUSD",1748225071363,0.00962123,109580.0,109570.0,0.89305594]
["bitfinex","BTCUSD",1748225071924,0.00049623,109580.0,109570.0,0.89305594]
["bitfinex","BTCUSD",1748225074165,0.00899468,109580.0,109570.0,0.89305594]
["bitfinex","BTCUSD",1748225075911,0.01091505,109590.0,109580.0,0.28229128]
["bitfinex","BTCUSD",1748225076131,0.01106384,109590.0,109580.0,0.88571534]
["bitfinex","BTCUSD",1748225076560,0.00014879,109590.0,109580.0,2.23096614]
["bitfinex","BTCUSD",1748225076788,0.00014879,109590.0,109580.0,2.3205117]
["bitfinex","BTCUSD",1748225076991,0.04125428,109610.0,109600.0,0.283953]
["bitfinex","BTCUSD",1748225077141,0.04125428,109610.0,109600.0,1.29399645]
["bitfinex","BTCUSD",1748225077553,0.04125428,109610.0,109600.0,2.31509645]
["bitfinex","BTCUSD",1748225078274,0.04125428,109610.0,109600.0,2.31198134]
["bitfinex","BTCUSD",1748225078508,0.04125428,109610.0,109600.0,2.31298134]
["bitfinex","BTCUSD",1748225078999,0.04125428,109610.0,109600.0,2.31498134]
["bitfinex","BTCUSD",1748225079580,0.04125428,109610.0,109600.0,2.02257275]
["bitfinex","BTCUSD",1748225079786,0.05949953,109610.0,109600.0,1.56498869]
["bitfinex","BTCUSD",1748225079989,0.04125428,109610.0,109600.0,1.71082869]
["bitfinex","BTCUSD",1748225080394,0.04125428,109610.0,109600.0,2.16841275]
["bitfinex","BTCUSD",1748225080560,0.04125428,109610.0,109600.0,2.23171275]
["bitfinex","BTCUSD",1748225082701,0.1517377,109630.0,109620.0,0.84271123]
["bitfinex","BTCUSD",1748225082904,0.15188655,109630.0,109620.0,0.84271123]
["bitfinex","BTCUSD",1748225084049,0.15388655,109630.0,109620.0,0.84271123]
["bitfinex","BTCUSD",1748225084401,0.00414885,109630.0,109620.0,0.98851123]
["bitfinex","BTCUSD",1748225088118,0.0126218,109630.0,109620.0,0.98851123]
["bitfinex","BTCUSD",1748225088842,0.0126218,109630.0,109620.0,1.44609529]
["bitfinex","BTCUSD",1748225090440,0.51306911,109660.0,109640.0,0.00912075]
["bitfinex","BTCUSD",1748225090683,0.28106817,109650.0,109640.0,0.28289652]
["bitfinex","BTCUSD",1748225091085,0.29560902,109650.0,109640.0,0.28289652]
["bitfinex","BTCUSD",1748225091303,0.37502275,109650.0,109640.0,0.28289652]
["bitfinex","BTCUSD",1748225091679,0.29560902,109650.0,109640.0,0.276975]
["bitfinex","BTCUSD",1748225092471,0.33543417,109650.0,109640.0,0.276975]
["bitfinex","BTCUSD",1748225092874,0.33543417,109650.0,109640.0,0.26809255]
["bitfinex","BTCUSD",1748225093301,0.33943417,109650.0,109640.0,0.26809255]
["bitfinex","BTCUSD",1748225093505,0.40203417,109650.0,109640.0,0.26809255]
["bitfinex","BTCUSD",1748225094054,0.41569394,109650.0,109640.0,0.26809255]
["bitfinex","BTCUSD",1748225094557,0.27239532,109630.0,109620.0,0.47790758]
["bitfinex","BTCUSD",1748225094787,0.50774088,109630.0,109620.0,0.47790758]
["bitfinex","BTCUSD",1748225095762,0.49861996,109630.0,109620.0,0.45966316]
["bitfinex","BTCUSD",1748225095963,0.49861996,109630.0,109620.0,0.46878541]
["bitfinex","BTCUSD",1748225096222,0.49861996,109630.0,109620.0,0.47790758]
["bitfinex","BTCUSD",1748225096420,0.49961996,109630.0,109620.0,0.47790758]
["bitfinex","BTCUSD",1748225096619,0.49961996,109630.0,109620.0,0.49615167]
["bitfinex","BTCUSD",1748225096831,0.12134556,109630.0,109620.0,0.56501192]
["bitfinex","BTCUSD",1748225097008,0.09966656,109630.0,109620.0,0.56501143]
["bitfinex","BTCUSD",1748225097226,0.14008781,109630.0,109620.0,0.49615118]
["bitfinex","BTCUSD",1748225097519,0.15833024,109630.0,109620.0,0.49615118]
["bitfinex","BTCUSD",1748225097683,0.15833016,109630.0,109620.0,0.49615118]
["bitfinex","BTCUSD",1748225097890,0.15833007,109630.0,109620.0,0.49615118]
["bitfinex","BTCUSD",1748225098094,0.24230712,109640.0,109630.0,0.1915534]
["bitfinex","BTCUSD",1748225098335,0.33185268,109640.0,109630.0,0.1915534]
["bitfinex","BTCUSD",1748225098535,0.01824259,109630.0,109620.0,0.48702893]
["bitfinex","BTCUSD",1748225098715,0.30846305,109630.0,109620.0,0.26809255]
["bitfinex","BTCUSD",1748225098920,0.32242046,109630.0,109620.0,0.26809255]
["bitfinex","BTCUSD",1748225099116,0.29022046,109630.0,109620.0,0.4992445]
["bitfinex","BTCUSD",1748225099320,0.09866665,109630.0,109620.0,0.52661076]
["bitfinex","BTCUSD",1748225099539,0.12603008,109630.0,109620.0,0.52661076]
["bitfinex","BTCUSD",1748225099743,0.12603008,109630.0,109620.0,0.50525491]
["bitfinex","BTCUSD",1748225099989,0.11690866,109630.0,109620.0,0.50525491]
["bitfinex","BTCUSD",1748225100187,0.09054556,109630.0,109620.0,0.99272377]
["bitfinex","BTCUSD",1748225100340,0.10878765,109630.0,109620.0,0.99272377]
["bitfinex","BTCUSD",1748225100536,0.001,109630.0,109620.0,0.99272377]
["bitfinex","BTCUSD",1748225100737,0.001,109630.0,109620.0,1.06722377]
["bitfinex","BTCUSD",1748225103262,0.00951026,109630.0,109620.0,1.06722377]
["bitfinex","BTCUSD",1748225103926,0.00951026,109630.0,109620.0,1.40722377]
["bitfinex","BTCUSD",1748225105550,0.00951026,109630.0,109620.0,1.55302377]
["bitfinex","BTCUSD",1748225107182,0.00951026,109630.0,109620.0,1.50432027]
["bitfinex","BTCUSD",1748225108955,0.00951026,109630.0,109620.0,1.48951812]
["bitfinex","BTCUSD",1748225109186,0.00951026,109630.0,109620.0,1.57906368]
["bitfinex","BTCUSD",1748225109597,0.00951026,109630.0,109620.0,1.59058835]
["bitfinex","BTCUSD",1748225110202,0.00951026,109630.0,109620.0,2.2862292]
["bitfinex","BTCUSD",1748225110388,0.014408,109640.0,109630.0,1.82215757]
["bitfinex","BTCUSD",1748225110609,0.014408,109640.0,109630.0,1.42423427]
["bitfinex","BTCUSD",1748225110756,0.2498968,109670.0,109660.0,0.20061967]
["bitfinex","BTCUSD",1748225110961,0.2498968,109670.0,109660.0,0.20973826]
["bitfinex","BTCUSD",1748225110962,0.26648084,109670.0,109660.0,0.20973826]
["bitfinex","BTCUSD",1748225111153,0.08411428,109670.0,109660.0,0.21885677]
["bitfinex","BTCUSD",1748225111584,0.05676025,109670.0,109660.0,0.56246886]
["bitfinex","BTCUSD",1748225111765,0.05676025,109670.0,109660.0,0.77220687]
["bitfinex","BTCUSD",1748225111963,0.03120752,109670.0,109660.0,0.78132563]
["bitfinex","BTCUSD",1748225112204,0.01679952,109670.0,109660.0,0.78132563]
["bitfinex","BTCUSD",1748225112411,0.01679952,109670.0,109660.0,1.12132563]
["bitfinex","BTCUSD",1748225113227,0.01779952,109670.0,109660.0,1.12132563]
["bitfinex","BTCUSD",1748225113999,0.01779952,109670.0,109660.0,0.63385677]
["bitfinex","BTCUSD",1748225121056,0.02691703,109670.0,109660.0,0.85628106]
["bitfinex","BTCUSD",1748225121397,0.01779952,109670.0,109660.0,0.85628106]
["bitfinex","BTCUSD",1748225122426,0.02627935,109670.0,109660.0,0.85628106]
["bitfinex","BTCUSD",1748225122834,0.02627935,109670.0,109660.0,1.00200106]
["bitfinex","BTCUSD",1748225123045,0.04451462,109670.0,109660.0,0.85628106]
["bitfinex","BTCUSD",1748225123247,0.02627935,109670.0,109660.0,1.00200106]
["bitfinex","BTCUSD",1748225124423,0.02627935,109670.0,109660.0,0.85628106]
["bitfinex","BTCUSD",1748225124643,0.22688089,109670.0,109660.0,0.57242429]
["bitfinex","BTCUSD",1748225124869,0.28988089,109670.0,109660.0,0.76392511]
["bitfinex","BTCUSD",1748225125104,0.28988089,109670.0,109660.0,0.57242429]
["bitfinex","BTCUSD",1748225125319,0.28988089,109670.0,109660.0,0.56242429]
["bitfinex","BTCUSD",1748225125521,0.37942645,109670.0,109660.0,0.56242429]
["bitfinex","BTCUSD",1748225125654,0.37942645,109670.0,109660.0,0.57154338]
["bitfinex","BTCUSD",1748225125854,0.37942645,109670.0,109660.0,0.22242429]
["bitfinex","BTCUSD",1748225127656,0.40487419,109670.0,109660.0,0.20107955]
["bitfinex","BTCUSD",1748225127866,0.37942645,109670.0,109660.0,0.20107955]
["bitfinex","BTCUSD",1748225129463,0.37942645,109670.0,109660.0,0.19515982]
["bitfinex","BTCUSD",1748225129762,0.0182376,109660.0,109650.0,0.42403527]
["bitfinex","BTCUSD",1748225130314,0.02671743,109660.0,109650.0,0.42403527]
["bitfinex","BTCUSD",1748225131248,0.03583627,109660.0,109650.0,0.42403527]
["bitfinex","BTCUSD",1748225132069,0.04495494,109660.0,109650.0,0.42403527]
["bitfinex","BTCUSD",1748225132707,0.29864522,109660.0,109650.0,0.19515982]
["bitfinex","BTCUSD",1748225132827,0.35954522,109660.0,109650.0,0.19515982]
["bitfinex","BTCUSD",1748225133239,0.35954522,109660.0,109650.0,0.20427974]
["bitfinex","BTCUSD",1748225133815,0.35954522,109660.0,109650.0,0.39579812]
["bitfinex","BTCUSD",1748225134170,0.35042638,109660.0,109650.0,0.39579812]
["bitfinex","BTCUSD",1748225134372,0.35042638,109660.0,109650.0,0.20427974]
["bitfinex","BTCUSD",1748225134588,0.34130729,109660.0,109650.0,0.19515982]
["bitfinex","BTCUSD",1748225135016,0.24531282,109650.0,109640.0,0.4089]
["bitfinex","BTCUSD",1748225135224,0.33485838,109650.0,109640.0,0.4089]
["bitfinex","BTCUSD",1748225135803,0.31143821,109650.0,109640.0,0.4089]
["bitfinex","BTCUSD",1748225136245,0.31143821,109650.0,109640.0,0.4099]
["bitfinex","BTCUSD",1748225136871,0.28043821,109650.0,109640.0,0.4099]
["bitfinex","BTCUSD",1748225137275,0.29484621,109650.0,109640.0,0.4119]
["bitfinex","BTCUSD",1748225137714,0.32946427,109650.0,109640.0,0.61255642]
["bitfinex","BTCUSD",1748225137930,0.32946427,109650.0,109640.0,0.60343592]
["bitfinex","BTCUSD",1748225138146,0.34770378,109650.0,109640.0,1.09987809]
["bitfinex","BTCUSD",1748225138769,0.34770378,109650.0,109640.0,1.09075759]
["bitfinex","BTCUSD",1748225139197,0.33858419,109650.0,109640.0,0.4119]
["bitfinex","BTCUSD",1748225140159,0.33858419,109650.0,109640.0,0.61255642]
["bitfinex","BTCUSD",1748225142957,0.36928493,109650.0,109640.0,0.61255642]
["bitfinex","BTCUSD",1748225143298,0.36928493,109650.0,109640.0,0.61255659]
["bitfinex","BTCUSD",1748225143740,0.43270554,109650.0,109640.0,0.4119]
["bitfinex","BTCUSD",1748225143972,0.36016509,109650.0,109640.0,0.4119]
["bitfinex","BTCUSD",1748225144179,0.36016509,109650.0,109640.0,0.60343592]
["bitfinex","BTCUSD",1748225144381,0.36016509,109650.0,109640.0,0.4119]
["bitfinex","BTCUSD",1748225144660,0.36016509,109650.0,109640.0,0.42102075]
["bitfinex","BTCUSD",1748225144852,0.41354517,109650.0,109640.0,0.42102075]
["bitfinex","BTCUSD",1748225145072,0.38264517,109650.0,109640.0,0.42102075]
["bitfinex","BTCUSD",1748225145230,0.35104517,109650.0,109640.0,0.42102075]
["bitfinex","BTCUSD",1748225146020,0.35104517,109650.0,109640.0,0.4119]
["bitfinex","BTCUSD",1748225146243,0.49056796,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1748225146460,0.99243048,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1748225146671,0.92117468,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1748225146867,1.40978448,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1748225147100,0.79664002,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1748225147680,0.027366,109620.0,109610.0,0.76033134]
["bitfinex","BTCUSD",1748225147932,0.027366,109620.0,109610.0,0.27300967]
["bitfinex","BTCUSD",1748225148210,0.20981445,109620.0,109610.0,0.27301017]
["bitfinex","BTCUSD",1748225148429,0.21893687,109620.0,109610.0,0.282133]
["bitfinex","BTCUSD",1748225148637,0.20981512,109620.0,109610.0,0.27301017]
["bitfinex","BTCUSD",1748225148943,0.21829495,109620.0,109610.0,0.27315902]
["bitfinex","BTCUSD",1748225149120,0.20917295,109620.0,109610.0,0.26403602]
["bitfinex","BTCUSD",1748225149387,0.20917295,109620.0,109610.0,0.27315919]
["bitfinex","BTCUSD",1748225149548,0.20917295,109620.0,109610.0,0.28228219]
["bitfinex","BTCUSD",1748225149718,0.02672425,109620.0,109610.0,0.29140494]
["bitfinex","BTCUSD",1748225150105,0.02672392,109620.0,109610.0,0.28228211]
["bitfinex","BTCUSD",1748225150283,0.03584617,109620.0,109610.0,0.29140478]
["bitfinex","BTCUSD",1748225150485,0.21829462,109620.0,109610.0,0.28228211]
["bitfinex","BTCUSD",1748225151198,0.20917262,109620.0,109610.0,0.27315919]
["bitfinex","BTCUSD",1748225151619,0.20917262,109620.0,109610.0,0.28228211]
["bitfinex","BTCUSD",1748225151825,0.20917262,109620.0,109610.0,0.29140494]
["bitfinex","BTCUSD",1748225152029,0.02672417,109620.0,109610.0,0.30052761]
["bitfinex","BTCUSD",1748225152228,0.0358465,109620.0,109610.0,0.30052761]
["bitfinex","BTCUSD",1748225152458,0.21829495,109620.0,109610.0,0.76048086]
["bitfinex","BTCUSD",1748225152735,0.21829495,109620.0,109610.0,0.76960378]
["bitfinex","BTCUSD",1748225152945,0.00847983,109620.0,109610.0,1.12784928]
["bitfinex","BTCUSD",1748225153146,0.0267235,109620.0,109610.0,1.12784928]
["bitfinex","BTCUSD",1748225153349,0.05742424,109620.0,109610.0,1.12784928]
["bitfinex","BTCUSD",1748225153724,0.04830232,109620.0,109610.0,1.12784928]
["bitfinex","BTCUSD",1748225153926,0.05742424,109620.0,109610.0,1.12784928]
["bitfinex","BTCUSD",1748225154132,0.06654633,109620.0,109610.0,1.10649285]
["bitfinex","BTCUSD",1748225155701,0.23987336,109620.0,109610.0,0.34014885]
["bitfinex","BTCUSD",1748225155881,0.23987336,109620.0,109610.0,0.53173712]
["bitfinex","BTCUSD",1748225156258,0.23987336,109620.0,109610.0,0.54998304]
["bitfinex","BTCUSD",1748225156444,0.23987336,109620.0,109610.0,0.53173712]
["bitfinex","BTCUSD",1748225156648,0.23987336,109620.0,109610.0,0.5408602]
["bitfinex","BTCUSD",1748225157364,0.20917262,109620.0,109610.0,0.5408602]
["bitfinex","BTCUSD",1748225157726,0.20917262,109620.0,109610.0,0.5499832]
["bitfinex","BTCUSD",1748225158213,0.22004986,109620.0,109610.0,0.5499832]
["bitfinex","BTCUSD",1748225159077,0.22917219,109620.0,109610.0,0.55910595]
["bitfinex","BTCUSD",1748225159436,0.23829461,109620.0,109610.0,0.55910595]
["bitfinex","BTCUSD",1748225160270,0.23723665,109620.0,109610.0,0.55910595]
["bitfinex","BTCUSD",1748225160485,0.22811456,109620.0,109610.0,0.5499832]
["bitfinex","BTCUSD",1748225160700,0.21899231,109620.0,109610.0,0.53173712]
["bitfinex","BTCUSD",1748225160903,0.21899231,109620.0,109610.0,1.01905879]
["bitfinex","BTCUSD",1748225161052,0.21899231,109620.0,109610.0,0.53173712]
["bitfinex","BTCUSD",1748225161256,0.20986998,109620.0,109610.0,0.34014885]
["bitfinex","BTCUSD",1748225161464,0.36241554,109620.0,109610.0,0.34014885]
["bitfinex","BTCUSD",1748225161697,0.50821554,109620.0,109610.0,0.34014885]
["bitfinex","BTCUSD",1748225164143,0.53373791,109620.0,109610.0,0.40904885]
["bitfinex","BTCUSD",1748225164293,0.54827876,109620.0,109610.0,0.40904885]
["bitfinex","BTCUSD",1748225164488,0.53740152,109620.0,109610.0,0.40904885]
["bitfinex","BTCUSD",1748225164691,0.62533829,109620.0,109610.0,0.40904885]
["bitfinex","BTCUSD",1748225166054,0.6108352,109620.0,109610.0,0.40904885]
["bitfinex","BTCUSD",1748225166432,0.53740152,109620.0,109610.0,0.40904885]
["bitfinex","BTCUSD",1748225166846,0.56475952,109620.0,109610.0,0.40904885]
["bitfinex","BTCUSD",1748225167861,1.05208119,109620.0,109610.0,0.00014885]
["bitfinex","BTCUSD",1748225168443,1.44208119,109620.0,109610.0,0.00014885]
["bitfinex","BTCUSD",1748225168656,1.5416027,109620.0,109610.0,0.00014885]
["bitfinex","BTCUSD",1748225168855,1.53418083,109620.0,109610.0,0.00014885]
["bitfinex","BTCUSD",1748225169294,1.53518083,109620.0,109610.0,0.00014885]
["bitfinex","BTCUSD",1748225169493,1.53518083,109620.0,109600.0,0.002]
["bitfinex","BTCUSD",1748225169494,0.60882903,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748225169791,1.51634014,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748225169989,1.45634014,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748225170603,0.20078428,109570.0,109560.0,0.48235852]
["bitfinex","BTCUSD",1748225170806,0.46165221,109570.0,109560.0,0.48235852]
["bitfinex","BTCUSD",1748225171256,0.4848706,109570.0,109560.0,0.48235852]
["bitfinex","BTCUSD",1748225171480,0.4848706,109570.0,109560.0,0.55490918]
["bitfinex","BTCUSD",1748225171915,0.48492014,109570.0,109560.0,0.55490918]
["bitfinex","BTCUSD",1748225172303,0.48592014,109570.0,109560.0,0.55490918]
["bitfinex","BTCUSD",1748225172506,0.48592014,109570.0,109560.0,0.4089]
["bitfinex","BTCUSD",1748225173293,0.49679022,109570.0,109560.0,0.4089]
["bitfinex","BTCUSD",1748225173495,0.49879022,109570.0,109560.0,0.4089]
["bitfinex","BTCUSD",1748225174341,0.50970723,109570.0,109560.0,0.4089]
["bitfinex","BTCUSD",1748225174962,0.50100042,109570.0,109560.0,0.4089]
["bitfinex","BTCUSD",1748225175595,0.53171901,109570.0,109560.0,0.4089]
["bitfinex","BTCUSD",1748225176600,0.54625986,109570.0,109560.0,0.4089]
["bitfinex","BTCUSD",1748225176840,0.70208137,109570.0,109560.0,0.4089]
["bitfinex","BTCUSD",1748225177012,0.676559,109570.0,109560.0,0.3875314]
["bitfinex","BTCUSD",1748225177254,0.58703749,109570.0,109560.0,0.3875314]
["bitfinex","BTCUSD",1748225178295,0.52077749,109570.0,109560.0,0.3875314]
["bitfinex","BTCUSD",1748225178469,0.50626591,109570.0,109560.0,0.3875314]
["bitfinex","BTCUSD",1748225178817,0.57106591,109570.0,109560.0,0.3875314]
["bitfinex","BTCUSD",1748225179023,0.59649916,109570.0,109560.0,0.3875314]
["bitfinex","BTCUSD",1748225179622,0.20082128,109550.0,109540.0,0.7600314]
["bitfinex","BTCUSD",1748225179883,0.43620684,109550.0,109540.0,0.9735131]
["bitfinex","BTCUSD",1748225180090,0.48416265,109560.0,109550.0,0.19169311]
["bitfinex","BTCUSD",1748225180303,0.20082119,109550.0,109540.0,0.55122167]
["bitfinex","BTCUSD",1748225180509,0.20996761,109540.0,109530.0,1.09197962]
["bitfinex","BTCUSD",1748225180709,0.20996761,109540.0,109530.0,1.30012167]
["bitfinex","BTCUSD",1748225180710,0.29038484,109540.0,109530.0,1.30012167]
["bitfinex","BTCUSD",1748225180911,0.29038484,109540.0,109530.0,1.30925158]
["bitfinex","BTCUSD",1748225180912,0.28125626,109540.0,109530.0,1.30925158]
["bitfinex","BTCUSD",1748225181113,0.28025626,109540.0,109530.0,1.30012167]
["bitfinex","BTCUSD",1748225181314,0.27925626,109540.0,109530.0,1.26922167]
["bitfinex","BTCUSD",1748225181798,0.27925626,109540.0,109530.0,1.27122167]
["bitfinex","BTCUSD",1748225182005,0.42509626,109540.0,109530.0,0.4089]
["bitfinex","BTCUSD",1748225182411,0.42509626,109540.0,109530.0,0.4099]
["bitfinex","BTCUSD",1748225183522,0.42509626,109540.0,109530.0,0.4119]
["bitfinex","BTCUSD",1748225184610,0.27925626,109540.0,109530.0,0.4119]
["bitfinex","BTCUSD",1748225184843,0.42513626,109540.0,109530.0,0.4119]
["bitfinex","BTCUSD",1748225185727,0.42513626,109540.0,109530.0,0.003]
["bitfinex","BTCUSD",1748225187910,0.27925626,109540.0,109530.0,0.003]
["bitfinex","BTCUSD",1748225188123,0.42513626,109540.0,109530.0,0.033]
["bitfinex","BTCUSD",1748225188320,0.41800726,109540.0,109530.0,0.033]
["bitfinex","BTCUSD",1748225188762,0.42887734,109540.0,109530.0,0.033]
["bitfinex","BTCUSD",1748225189569,0.28299734,109540.0,109530.0,0.22472828]
["bitfinex","BTCUSD",1748225189804,0.42887734,109540.0,109530.0,0.23385811]
["bitfinex","BTCUSD",1748225190011,0.4594771,109540.0,109530.0,0.23385811]
["bitfinex","BTCUSD",1748225190220,0.14014381,109540.0,109530.0,0.23385811]
["bitfinex","BTCUSD",1748225190420,0.30428138,109540.0,109530.0,0.77173869]
["bitfinex","BTCUSD",1748225190715,0.31341038,109540.0,109530.0,0.77173869]
["bitfinex","BTCUSD",1748225191071,0.31341038,109540.0,109530.0,0.76746482]
["bitfinex","BTCUSD",1748225191691,0.31341038,109540.0,109530.0,1.17636482]
["bitfinex","BTCUSD",1748225192071,0.30428138,109540.0,109530.0,1.17636482]
["bitfinex","BTCUSD",1748225193557,0.14927247,109540.0,109530.0,1.17636482]
["bitfinex","BTCUSD",1748225193763,0.30432138,109540.0,109530.0,1.17636482]
["bitfinex","BTCUSD",1748225195100,0.29519247,109540.0,109530.0,1.17636482]
["bitfinex","BTCUSD",1748225195324,0.31302819,109540.0,109530.0,1.17636482]
["bitfinex","BTCUSD",1748225195523,0.31302819,109540.0,109530.0,1.14888456]
["bitfinex","BTCUSD",1748225196368,0.32753977,109540.0,109530.0,1.14888456]
["bitfinex","BTCUSD",1748225196649,0.32753977,109540.0,109530.0,1.14763869]
["bitfinex","BTCUSD",1748225196851,0.32753977,109540.0,109530.0,0.66031702]
["bitfinex","BTCUSD",1748225197073,0.32753977,109540.0,109530.0,1.14763869]
["bitfinex","BTCUSD",1748225197211,0.35951921,109540.0,109530.0,1.14763869]
["bitfinex","BTCUSD",1748225197426,0.38497248,109540.0,109530.0,1.14763869]
["bitfinex","BTCUSD",1748225197604,0.38497248,109540.0,109530.0,1.2371602]
["bitfinex","BTCUSD",1748225197804,0.38497248,109540.0,109530.0,1.14763869]
["bitfinex","BTCUSD",1748225198278,0.37410232,109540.0,109530.0,1.1262652]
["bitfinex","BTCUSD",1748225198420,0.38323123,109540.0,109530.0,1.13539511]
["bitfinex","BTCUSD",1748225198827,0.39236023,109540.0,109530.0,1.13539511]
["bitfinex","BTCUSD",1748225200328,0.57494193,109540.0,109530.0,1.1171362]
["bitfinex","BTCUSD",1748225200537,0.55668486,109540.0,109530.0,0.59751453]
["bitfinex","BTCUSD",1748225200773,0.41076486,109540.0,109530.0,0.60664428]
["bitfinex","BTCUSD",1748225200983,0.54755586,109540.0,109530.0,0.63834428]
["bitfinex","BTCUSD",1748225201919,0.54755586,109540.0,109530.0,0.64747394]
["bitfinex","BTCUSD",1748225202197,0.59359671,109540.0,109520.0,1.0788364]
["bitfinex","BTCUSD",1748225202412,0.01826091,109520.0,109510.0,0.4089]
["bitfinex","BTCUSD",1748225202617,0.29955226,109520.0,109510.0,0.67139463]
["bitfinex","BTCUSD",1748225202956,0.32500553,109520.0,109510.0,1.1587163]
["bitfinex","BTCUSD",1748225203546,0.33909351,109520.0,109510.0,1.15871638]
["bitfinex","BTCUSD",1748225203738,0.33909351,109520.0,109510.0,1.16834394]
["bitfinex","BTCUSD",1748225203946,0.33909351,109520.0,109510.0,1.15921261]
["bitfinex","BTCUSD",1748225204324,0.32996301,109520.0,109510.0,1.1500812]
["bitfinex","BTCUSD",1748225204531,0.49785226,109520.0,109510.0,0.00049623]
["bitfinex","BTCUSD",1748225204717,0.54329311,109520.0,109510.0,0.00049623]
["bitfinex","BTCUSD",1748225204922,0.69901311,109520.0,109510.0,0.00049623]
["bitfinex","BTCUSD",1748225205121,0.70101311,109520.0,109510.0,0.00049623]
["bitfinex","BTCUSD",1748225205326,0.70301311,109520.0,109510.0,0.00049623]
["bitfinex","BTCUSD",1748225205525,0.79253462,109520.0,109510.0,0.00049623]
["bitfinex","BTCUSD",1748225205686,0.77802304,109520.0,109510.0,0.00049623]
["bitfinex","BTCUSD",1748225206292,1.27896526,109520.0,109510.0,0.00049623]
["bitfinex","BTCUSD",1748225206724,1.28896526,109520.0,109510.0,0.00049623]
["bitfinex","BTCUSD",1748225207464,1.28696526,109520.0,109510.0,0.00049623]
["bitfinex","BTCUSD",1748225207691,0.20094967,109480.0,109470.0,0.62117852]
["bitfinex","BTCUSD",1748225207880,0.3159485,109480.0,109470.0,0.47540731]
["bitfinex","BTCUSD",1748225208018,0.3159485,109480.0,109470.0,0.41360731]
["bitfinex","BTCUSD",1748225208234,0.39628935,109480.0,109470.0,0.00014879]
["bitfinex","BTCUSD",1748225209455,0.43095357,109480.0,109470.0,0.00014879]
["bitfinex","BTCUSD",1748225209656,0.41540189,109480.0,109470.0,0.00014879]
["bitfinex","BTCUSD",1748225210476,1.25272356,109480.0,109470.0,0.00014879]
["bitfinex","BTCUSD",1748225210722,0.20102278,109440.0,109430.0,0.07345852]
["bitfinex","BTCUSD",1748225210953,0.46198161,109440.0,109430.0,0.07395555]
["bitfinex","BTCUSD",1748225211191,0.54042246,109440.0,109430.0,0.00049703]
["bitfinex","BTCUSD",1748225211629,0.6283153,109440.0,109430.0,0.00049703]
["bitfinex","BTCUSD",1748225212319,0.65438117,109440.0,109430.0,0.00049703]
["bitfinex","BTCUSD",1748225212523,0.55590056,109440.0,109430.0,0.00049703]
["bitfinex","BTCUSD",1748225212673,0.56760737,109440.0,109430.0,0.00049703]
["bitfinex","BTCUSD",1748225212949,0.13584239,109440.0,109430.0,0.20153835]
["bitfinex","BTCUSD",1748225213214,0.14597939,109440.0,109430.0,0.27247602]
["bitfinex","BTCUSD",1748225213362,0.01270681,109440.0,109430.0,1.12596117]
["bitfinex","BTCUSD",1748225213767,0.01770681,109440.0,109430.0,1.12596117]
["bitfinex","BTCUSD",1748225214023,0.009,109440.0,109430.0,1.12596117]
["bitfinex","BTCUSD",1748225214428,0.005,109440.0,109430.0,1.12596117]
["bitfinex","BTCUSD",1748225214707,0.006,109440.0,109430.0,1.12596117]
["bitfinex","BTCUSD",1748225214939,0.01827184,109450.0,109440.0,0.6153598]
["bitfinex","BTCUSD",1748225215151,0.3479048,109470.0,109460.0,0.2101214]
["bitfinex","BTCUSD",1748225215364,0.12735911,109470.0,109460.0,0.64288623]
["bitfinex","BTCUSD",1748225215573,0.15476328,109470.0,109460.0,0.65202157]
["bitfinex","BTCUSD",1748225215757,0.13521848,109470.0,109460.0,0.65202157]
["bitfinex","BTCUSD",1748225215958,0.12608415,109470.0,109460.0,0.64288631]
["bitfinex","BTCUSD",1748225216366,0.12608415,109470.0,109460.0,0.6611569]
["bitfinex","BTCUSD",1748225216367,0.11694923,109470.0,109460.0,0.6611569]
["bitfinex","BTCUSD",1748225216577,0.11694923,109470.0,109460.0,0.67029207]
["bitfinex","BTCUSD",1748225216905,0.12808406,109470.0,109460.0,0.64279086]
["bitfinex","BTCUSD",1748225217140,0.002,109470.0,109460.0,1.06898995]
["bitfinex","BTCUSD",1748225217343,0.002,109470.0,109460.0,0.66008995]
["bitfinex","BTCUSD",1748225217554,0.002,109470.0,109460.0,0.80608995]
["bitfinex","BTCUSD",1748225217990,0.005,109470.0,109460.0,0.80608995]
["bitfinex","BTCUSD",1748225218220,0.003,109470.0,109460.0,0.80608995]
["bitfinex","BTCUSD",1748225218972,0.11230005,109480.0,109470.0,0.61320219]
["bitfinex","BTCUSD",1748225219177,0.11230005,109480.0,109470.0,0.65666712]
["bitfinex","BTCUSD",1748225219642,0.04158048,109480.0,109470.0,1.11545318]
["bitfinex","BTCUSD",1748225219855,0.04158048,109480.0,109470.0,0.61320219]
["bitfinex","BTCUSD",1748225220053,0.05071381,109480.0,109470.0,0.58185127]
["bitfinex","BTCUSD",1748225220265,0.04158048,109480.0,109470.0,0.58185127]
["bitfinex","BTCUSD",1748225220536,0.04158048,109480.0,109470.0,0.54824352]
["bitfinex","BTCUSD",1748225220732,0.04158048,109480.0,109470.0,0.57564726]
["bitfinex","BTCUSD",1748225221361,0.05984739,109480.0,109470.0,0.57564726]
["bitfinex","BTCUSD",1748225221545,0.05984739,109480.0,109470.0,0.54404726]
["bitfinex","BTCUSD",1748225221721,0.05984731,109480.0,109470.0,0.54404726]
["bitfinex","BTCUSD",1748225222594,0.06898089,109480.0,109470.0,0.54404726]
["bitfinex","BTCUSD",1748225222928,0.02740041,109480.0,109470.0,0.54404726]
["bitfinex","BTCUSD",1748225223355,0.22685488,109490.0,109480.0,0.20094951]
["bitfinex","BTCUSD",1748225223560,0.50819843,109490.0,109480.0,0.19181576]
["bitfinex","BTCUSD",1748225223777,0.01826725,109480.0,109460.0,0.64639999]
["bitfinex","BTCUSD",1748225223981,0.10781247,109480.0,109470.0,0.20096736]
["bitfinex","BTCUSD",1748225224144,0.09867889,109480.0,109470.0,0.20096736]
["bitfinex","BTCUSD",1748225224345,0.10781239,109480.0,109470.0,0.20096736]
["bitfinex","BTCUSD",1748225224568,0.12607998,109480.0,109470.0,0.20096736]
["bitfinex","BTCUSD",1748225225249,0.30876174,109480.0,109470.0,0.20096786]
["bitfinex","BTCUSD",1748225225504,0.20096804,109470.0,109460.0,0.19185073]
["bitfinex","BTCUSD",1748225225765,0.2905136,109470.0,109460.0,0.20098623]
["bitfinex","BTCUSD",1748225226655,0.2905136,109470.0,109460.0,0.21012165]
["bitfinex","BTCUSD",1748225226881,0.20098607,109460.0,109450.0,0.34]
["bitfinex","BTCUSD",1748225227067,0.29053163,109460.0,109450.0,0.34]
["bitfinex","BTCUSD",1748225227814,0.01827393,109440.0,109430.0,0.7124888]
["bitfinex","BTCUSD",1748225228034,0.01827342,109440.0,109430.0,0.61247528]
["bitfinex","BTCUSD",1748225228223,0.00913667,109440.0,109430.0,0.27247528]
["bitfinex","BTCUSD",1748225228439,0.01827351,109440.0,109430.0,0.27247528]
["bitfinex","BTCUSD",1748225228658,0.02541043,109440.0,109430.0,0.61247528]
["bitfinex","BTCUSD",1748225228872,0.02341043,109440.0,109430.0,0.27247528]
["bitfinex","BTCUSD",1748225229073,0.01427359,109440.0,109430.0,0.61447528]
["bitfinex","BTCUSD",1748225229551,0.01427359,109440.0,109430.0,0.59620027]
["bitfinex","BTCUSD",1748225229781,0.01827234,109450.0,109440.0,0.2010227]
["bitfinex","BTCUSD",1748225229999,0.29968624,109450.0,109440.0,0.20102287]
["bitfinex","BTCUSD",1748225230647,0.00913692,109440.0,109430.0,0.60733744]
["bitfinex","BTCUSD",1748225230895,0.01827409,109440.0,109430.0,0.60733785]
["bitfinex","BTCUSD",1748225231122,0.21015996,109440.0,109430.0,1.00310043]
["bitfinex","BTCUSD",1748225231309,0.21015996,109440.0,109430.0,0.78099703]
["bitfinex","BTCUSD",1748225231559,0.21015996,109440.0,109430.0,0.97290043]
["bitfinex","BTCUSD",1748225231560,0.20102304,109440.0,109430.0,0.97290043]
["bitfinex","BTCUSD",1748225231838,0.20102304,109440.0,109430.0,0.78199703]
["bitfinex","BTCUSD",1748225232054,0.20102304,109440.0,109430.0,0.98303819]
["bitfinex","BTCUSD",1748225232274,0.21016046,109440.0,109430.0,0.98403819]
["bitfinex","BTCUSD",1748225232618,0.21016046,109440.0,109430.0,0.99217595]
["bitfinex","BTCUSD",1748225232841,0.29970602,109440.0,109430.0,0.74939703]
["bitfinex","BTCUSD",1748225233085,0.29156885,109440.0,109430.0,0.4089]
["bitfinex","BTCUSD",1748225235125,0.20104116,109430.0,109420.0,0.95909559]
["bitfinex","BTCUSD",1748225235350,0.20104116,109430.0,109420.0,0.60081832]
["bitfinex","BTCUSD",1748225235560,0.20104116,109430.0,109420.0,0.62823451]
["bitfinex","BTCUSD",1748225235771,0.0274141,109430.0,109420.0,0.63737302]
["bitfinex","BTCUSD",1748225235987,0.01827593,109430.0,109420.0,0.63737302]
["bitfinex","BTCUSD",1748225236421,0.29058672,109430.0,109420.0,0.60995979]
["bitfinex","BTCUSD",1748225236660,0.29058672,109430.0,109420.0,0.62823747]
["bitfinex","BTCUSD",1748225236867,0.30142471,109430.0,109420.0,0.62823747]
["bitfinex","BTCUSD",1748225237075,0.30142471,109430.0,109420.0,0.6190988]
["bitfinex","BTCUSD",1748225237521,0.30142471,109430.0,109420.0,0.6200988]
["bitfinex","BTCUSD",1748225237735,0.29228687,109430.0,109420.0,0.61196004]
["bitfinex","BTCUSD",1748225237917,0.42918878,109430.0,109420.0,0.4099]
["bitfinex","BTCUSD",1748225238132,0.42918878,109430.0,109420.0,0.4089]
["bitfinex","BTCUSD",1748225238836,0.45467333,109430.0,109420.0,0.4089]
["bitfinex","BTCUSD",1748225239045,0.19192087,109420.0,109410.0,0.7489]
["bitfinex","BTCUSD",1748225239471,0.19192087,109420.0,109410.0,0.41803993]
["bitfinex","BTCUSD",1748225239673,0.19192087,109420.0,109410.0,0.619118]
["bitfinex","BTCUSD",1748225239884,0.21741441,109420.0,109410.0,0.619118]
["bitfinex","BTCUSD",1748225240104,0.21741441,109420.0,109410.0,0.61911817]
["bitfinex","BTCUSD",1748225240312,0.2282524,109420.0,109410.0,0.61911817]
["bitfinex","BTCUSD",1748225240520,0.2282524,109420.0,109410.0,0.62825785]
["bitfinex","BTCUSD",1748225240869,0.2282524,109420.0,109410.0,0.61911817]
["bitfinex","BTCUSD",1748225241081,0.2282524,109420.0,109410.0,0.60997841]
["bitfinex","BTCUSD",1748225241464,0.2282524,109420.0,109410.0,0.61911809]
["bitfinex","BTCUSD",1748225241655,0.2282524,109420.0,109410.0,0.6597576]
["bitfinex","BTCUSD",1748225242171,0.2282524,109420.0,109410.0,0.65061809]
["bitfinex","BTCUSD",1748225242408,0.2282524,109420.0,109410.0,0.65975768]
["bitfinex","BTCUSD",1748225243254,0.2282524,109420.0,109410.0,0.6597576]
["bitfinex","BTCUSD",1748225243435,0.2282524,109420.0,109410.0,0.65061809]
["bitfinex","BTCUSD",1748225243770,0.2282524,109420.0,109410.0,0.65975768]
["bitfinex","BTCUSD",1748225243984,0.2282524,109420.0,109410.0,0.66889719]
["bitfinex","BTCUSD",1748225244204,0.21911347,109420.0,109410.0,0.4404]
["bitfinex","BTCUSD",1748225244416,0.01827911,109410.0,109400.0,1.0820449]
["bitfinex","BTCUSD",1748225244624,0.29976324,109410.0,109400.0,1.02362487]
["bitfinex","BTCUSD",1748225244836,0.29976324,109410.0,109400.0,0.83178606]
["bitfinex","BTCUSD",1748225245041,0.08954556,109410.0,109400.0,0.35828086]
["bitfinex","BTCUSD",1748225245252,0.12610419,109410.0,109400.0,0.60619646]
["bitfinex","BTCUSD",1748225245469,0.2997634,109410.0,109400.0,0.033]
["bitfinex","BTCUSD",1748225245711,0.01828069,109400.0,109390.0,0.61195499]
["bitfinex","BTCUSD",1748225245951,0.20823664,109400.0,109390.0,0.60281406]
["bitfinex","BTCUSD",1748225246203,0.20823664,109400.0,109390.0,0.4017]
["bitfinex","BTCUSD",1748225246488,0.29064202,109400.0,109390.0,0.34]
["bitfinex","BTCUSD",1748225246702,0.10782617,109400.0,109390.0,0.62163414]
["bitfinex","BTCUSD",1748225246908,0.00914018,109400.0,109390.0,1.1136202]
["bitfinex","BTCUSD",1748225247125,0.03656139,109400.0,109390.0,1.11376919]
["bitfinex","BTCUSD",1748225247342,0.03656139,109400.0,109390.0,0.59653636]
["bitfinex","BTCUSD",1748225248182,0.34711825,109410.0,109400.0,0.2335963]
["bitfinex","BTCUSD",1748225248400,0.1169646,109410.0,109400.0,0.2645963]
["bitfinex","BTCUSD",1748225248604,0.30890242,109410.0,109400.0,0.2645963]
["bitfinex","BTCUSD",1748225248814,0.29062381,109410.0,109400.0,0.3022909]
["bitfinex","BTCUSD",1748225249022,0.2723442,109410.0,109400.0,0.11947571]
["bitfinex","BTCUSD",1748225249642,0.2743442,109410.0,109400.0,0.32057234]
["bitfinex","BTCUSD",1748225250063,0.2743442,109410.0,109400.0,0.29917345]
["bitfinex","BTCUSD",1748225250482,0.27524842,109410.0,109400.0,0.29917345]
["bitfinex","BTCUSD",1748225250688,0.27524842,109410.0,109400.0,0.69697234]
["bitfinex","BTCUSD",1748225251335,0.10158904,109410.0,109400.0,0.70611277]
["bitfinex","BTCUSD",1748225251536,0.29352761,109410.0,109400.0,0.69697234]
["bitfinex","BTCUSD",1748225251713,0.28438835,109410.0,109400.0,0.69697234]
["bitfinex","BTCUSD",1748225252714,0.004,109410.0,109400.0,0.32047234]
["bitfinex","BTCUSD",1748225252915,0.004,109410.0,109400.0,1.16873901]
["bitfinex","BTCUSD",1748225253125,0.0529669,109410.0,109400.0,1.16873901]
["bitfinex","BTCUSD",1748225253342,0.07124617,109410.0,109400.0,1.16873901]
["bitfinex","BTCUSD",1748225253551,0.23576653,109410.0,109400.0,0.86238606]
["bitfinex","BTCUSD",1748225253760,0.32331209,109410.0,109400.0,0.79878606]
["bitfinex","BTCUSD",1748225253941,0.32331209,109410.0,109400.0,1.02132041]
["bitfinex","BTCUSD",1748225254215,0.03268829,109410.0,109400.0,1.10914162]
["bitfinex","BTCUSD",1748225254424,0.03268829,109410.0,109400.0,1.59850592]
["bitfinex","BTCUSD",1748225254637,0.03068829,109410.0,109400.0,1.59850592]
["bitfinex","BTCUSD",1748225255062,0.03068829,109410.0,109400.0,1.68805148]
["bitfinex","BTCUSD",1748225255716,0.05241847,109420.0,109410.0,0.61311741]
["bitfinex","BTCUSD",1748225255925,0.05241847,109420.0,109410.0,1.24856171]
["bitfinex","BTCUSD",1748225256129,0.04158048,109420.0,109410.0,1.21764306]
["bitfinex","BTCUSD",1748225256343,0.04158048,109420.0,109410.0,1.30718862]
["bitfinex","BTCUSD",1748225256561,0.07086314,109440.0,109430.0,0.61307899]
["bitfinex","BTCUSD",1748225256774,0.07086314,109440.0,109430.0,1.3071502]
["bitfinex","BTCUSD",1748225256955,0.20528152,109450.0,109440.0,0.6128598]
["bitfinex","BTCUSD",1748225257197,0.01445065,109450.0,109440.0,0.6128598]
["bitfinex","BTCUSD",1748225257411,0.06049579,109460.0,109450.0,0.27284059]
["bitfinex","BTCUSD",1748225257680,0.07876646,109460.0,109450.0,0.21014068]
["bitfinex","BTCUSD",1748225257898,0.07926187,109460.0,109450.0,0.21927668]
["bitfinex","BTCUSD",1748225258988,0.0609912,109460.0,109450.0,0.21927668]
["bitfinex","BTCUSD",1748225259221,0.0548562,109460.0,109450.0,0.62817668]
["bitfinex","BTCUSD",1748225259430,0.0639912,109460.0,109450.0,0.62817668]
["bitfinex","BTCUSD",1748225259839,0.0669912,109460.0,109450.0,0.62817668]
["bitfinex","BTCUSD",1748225260627,0.0578562,109460.0,109450.0,0.62817668]
["bitfinex","BTCUSD",1748225261007,0.02476583,109460.0,109450.0,0.62817668]
["bitfinex","BTCUSD",1748225261211,0.04303667,109460.0,109450.0,0.62817668]
["bitfinex","BTCUSD",1748225261559,0.32972745,109460.0,109450.0,0.94076843]
["bitfinex","BTCUSD",1748225261752,0.32972745,109460.0,109450.0,0.75803659]
["bitfinex","BTCUSD",1748225261991,0.32972745,109460.0,109450.0,0.9590411]
["bitfinex","BTCUSD",1748225262167,0.29702745,109460.0,109450.0,0.95904119]
["bitfinex","BTCUSD",1748225262367,0.19186834,109450.0,109440.0,0.6503316]
["bitfinex","BTCUSD",1748225262568,0.10781865,109450.0,109440.0,0.55929722]
["bitfinex","BTCUSD",1748225262767,0.09868181,109450.0,109440.0,0.55929722]
["bitfinex","BTCUSD",1748225263192,0.10781781,109450.0,109440.0,0.55929722]
["bitfinex","BTCUSD",1748225263551,0.11895415,109450.0,109440.0,0.55929722]
["bitfinex","BTCUSD",1748225264068,0.12095415,109450.0,109440.0,0.55929722]
["bitfinex","BTCUSD",1748225264592,0.11181781,109450.0,109440.0,0.55929722]
["bitfinex","BTCUSD",1748225265011,0.11181781,109450.0,109440.0,1.01774287]
["bitfinex","BTCUSD",1748225265853,0.11181781,109450.0,109440.0,0.55929722]
["bitfinex","BTCUSD",1748225266058,0.11181781,109450.0,109440.0,1.01774287]
["bitfinex","BTCUSD",1748225266262,0.12095415,109450.0,109440.0,1.01774287]
["bitfinex","BTCUSD",1748225266459,0.13009065,109450.0,109440.0,0.55016038]
["bitfinex","BTCUSD",1748225266669,0.10268156,109450.0,109440.0,0.55929722]
["bitfinex","BTCUSD",1748225266878,0.11181765,109450.0,109440.0,0.64881873]
["bitfinex","BTCUSD",1748225267094,0.11181765,109450.0,109440.0,0.55929722]
["bitfinex","BTCUSD",1748225267288,0.31282224,109450.0,109440.0,0.55016038]
["bitfinex","BTCUSD",1748225267913,0.10268156,109450.0,109440.0,0.55929722]
["bitfinex","BTCUSD",1748225268117,0.10268165,109450.0,109440.0,0.55929722]
["bitfinex","BTCUSD",1748225268324,0.1118174,109450.0,109440.0,0.55929722]
["bitfinex","BTCUSD",1748225268521,0.12095349,109450.0,109440.0,0.55929722]
["bitfinex","BTCUSD",1748225270078,0.1118174,109450.0,109440.0,0.55929722]
["bitfinex","BTCUSD",1748225270214,0.12095357,109450.0,109440.0,0.55929722]
["bitfinex","BTCUSD",1748225270999,0.1118174,109450.0,109440.0,0.55929722]
["bitfinex","BTCUSD",1748225271206,0.13008999,109450.0,109440.0,0.55929722]
["bitfinex","BTCUSD",1748225271385,0.12095357,109450.0,109440.0,0.53790824]
["bitfinex","BTCUSD",1748225272351,0.13008982,109450.0,109440.0,0.53790824]
["bitfinex","BTCUSD",1748225273675,0.13922624,109450.0,109440.0,0.53790824]
["bitfinex","BTCUSD",1748225273871,0.13008982,109450.0,109440.0,0.53790824]
["bitfinex","BTCUSD",1748225274083,0.13922624,109450.0,109440.0,0.53790824]
["bitfinex","BTCUSD",1748225274208,0.13922616,109450.0,109440.0,0.94680824]
["bitfinex","BTCUSD",1748225274961,0.13008982,109450.0,109440.0,0.94680824]
["bitfinex","BTCUSD",1748225275572,0.1118174,109450.0,109440.0,0.94680824]
["bitfinex","BTCUSD",1748225275775,0.12095357,109450.0,109440.0,0.94680824]
["bitfinex","BTCUSD",1748225276910,0.1026814,109450.0,109440.0,0.94680824]
["bitfinex","BTCUSD",1748225277056,0.13008957,109450.0,109440.0,0.94680824]
["bitfinex","BTCUSD",1748225277264,0.12095332,109450.0,109440.0,0.94680824]
["bitfinex","BTCUSD",1748225277463,0.13008949,109450.0,109440.0,0.94680824]
["bitfinex","BTCUSD",1748225277920,0.12095332,109450.0,109440.0,1.43576122]
["bitfinex","BTCUSD",1748225278132,0.13008941,109450.0,109440.0,1.43576122]
["bitfinex","BTCUSD",1748225279372,0.12095332,109450.0,109440.0,1.43576122]
["bitfinex","BTCUSD",1748225279974,0.13008949,109450.0,109440.0,1.43576122]
["bitfinex","BTCUSD",1748225281222,0.13922583,109450.0,109440.0,1.43576122]
["bitfinex","BTCUSD",1748225281447,0.13008949,109450.0,109440.0,1.43576122]
["bitfinex","BTCUSD",1748225282852,0.13878811,109450.0,109440.0,1.43576122]
["bitfinex","BTCUSD",1748225283195,0.33065637,109450.0,109440.0,1.42662438]
["bitfinex","BTCUSD",1748225283398,0.13878861,109450.0,109440.0,1.44489814]
["bitfinex","BTCUSD",1748225284811,0.13878852,109450.0,109440.0,1.53441965]
["bitfinex","BTCUSD",1748225285046,0.1205161,109450.0,109440.0,1.44489814]
["bitfinex","BTCUSD",1748225285281,0.12965227,109450.0,109440.0,1.44489814]
["bitfinex","BTCUSD",1748225285577,0.14410292,109450.0,109440.0,1.44489814]
["bitfinex","BTCUSD",1748225287436,0.15323926,109450.0,109440.0,1.44489814]
["bitfinex","BTCUSD",1748225287653,0.34510752,109450.0,109440.0,0.9376714]
["bitfinex","BTCUSD",1748225287893,0.37799943,109450.0,109440.0,0.4089]
["bitfinex","BTCUSD",1748225288119,0.21017926,109430.0,109420.0,0.41803901]
["bitfinex","BTCUSD",1748225288329,0.29972482,109430.0,109420.0,0.60082103]
["bitfinex","BTCUSD",1748225288532,0.10782133,109430.0,109420.0,0.21933714]
["bitfinex","BTCUSD",1748225288735,0.11695942,109430.0,109420.0,0.55933714]
["bitfinex","BTCUSD",1748225288943,0.11695942,109430.0,109420.0,0.21933714]
["bitfinex","BTCUSD",1748225289171,0.29972465,109430.0,109420.0,0.55019863]
["bitfinex","BTCUSD",1748225289353,0.12609759,109430.0,109420.0,0.57047573]
["bitfinex","BTCUSD",1748225289592,0.33446894,109430.0,109420.0,0.56133722]
["bitfinex","BTCUSD",1748225290084,0.33446894,109430.0,109420.0,0.344]
["bitfinex","BTCUSD",1748225290436,0.31386082,109430.0,109420.0,0.53592095]
["bitfinex","BTCUSD",1748225290654,0.33032796,109430.0,109420.0,0.83295298]
["bitfinex","BTCUSD",1748225290855,0.33032796,109430.0,109420.0,1.03401285]
["bitfinex","BTCUSD",1748225291058,0.34053388,109430.0,109420.0,1.03401285]
["bitfinex","BTCUSD",1748225291269,0.31492865,109430.0,109420.0,1.04315161]
["bitfinex","BTCUSD",1748225291721,0.34572865,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1748225291974,0.40212863,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1748225292553,0.39299046,109430.0,109410.0,1.11820974]
["bitfinex","BTCUSD",1748225292764,0.01827726,109420.0,109410.0,1.4490704]
["bitfinex","BTCUSD",1748225293004,0.01827726,109420.0,109410.0,1.45820974]
["bitfinex","BTCUSD",1748225293209,0.02741635,109420.0,109410.0,1.4490704]
["bitfinex","BTCUSD",1748225293415,0.2101988,109420.0,109410.0,1.43993097]
["bitfinex","BTCUSD",1748225293589,0.21889742,109420.0,109410.0,1.44907048]
["bitfinex","BTCUSD",1748225293791,0.21889742,109420.0,109410.0,1.43079138]
["bitfinex","BTCUSD",1748225293940,0.21889742,109420.0,109410.0,1.44008005]
["bitfinex","BTCUSD",1748225294581,0.02697605,109420.0,109410.0,1.45835898]
["bitfinex","BTCUSD",1748225294815,0.02697605,109420.0,109410.0,1.49005898]
["bitfinex","BTCUSD",1748225295387,0.03611431,109420.0,109410.0,1.49005898]
["bitfinex","BTCUSD",1748225296471,0.22803518,109420.0,109410.0,1.44921964]
["bitfinex","BTCUSD",1748225296673,0.21889684,109420.0,109410.0,1.44921964]
["bitfinex","BTCUSD",1748225296851,0.0361149,109420.0,109410.0,1.45835898]
["bitfinex","BTCUSD",1748225297206,0.21889684,109420.0,109410.0,1.44921964]
["bitfinex","BTCUSD",1748225297406,0.0361149,109420.0,109410.0,1.44921964]
["bitfinex","BTCUSD",1748225297607,0.22803585,109420.0,109410.0,1.44921964]
["bitfinex","BTCUSD",1748225297819,0.31758141,109420.0,109410.0,0.34114899]
["bitfinex","BTCUSD",1748225298023,0.29930406,109420.0,109410.0,0.00114899]
["bitfinex","BTCUSD",1748225298583,0.39467164,109420.0,109410.0,0.49010197]
["bitfinex","BTCUSD",1748225299079,0.39467164,109420.0,109410.0,0.00114899]
["bitfinex","BTCUSD",1748225299422,0.36217164,109420.0,109410.0,0.00114899]
["bitfinex","BTCUSD",1748225300471,0.50821164,109420.0,109410.0,0.00114899]
["bitfinex","BTCUSD",1748225300675,0.50821164,109420.0,109410.0,0.19308747]
["bitfinex","BTCUSD",1748225301618,0.49907271,109420.0,109410.0,0.00114899]
["bitfinex","BTCUSD",1748225301861,0.49907271,109420.0,109410.0,0.20222723]
["bitfinex","BTCUSD",1748225302087,0.49907271,109420.0,109410.0,0.21136682]
["bitfinex","BTCUSD",1748225302301,0.0715662,109420.0,109410.0,1.12089865]
["bitfinex","BTCUSD",1748225302898,0.06286758,109420.0,109410.0,1.12089865]
["bitfinex","BTCUSD",1748225303577,0.06286758,109420.0,109410.0,1.52979865]
["bitfinex","BTCUSD",1748225304002,0.03178053,109420.0,109410.0,1.32757142]
["bitfinex","BTCUSD",1748225304177,0.03178053,109420.0,109410.0,1.51950982]
["bitfinex","BTCUSD",1748225304393,0.03078053,109420.0,109410.0,1.52864966]
["bitfinex","BTCUSD",1748225304588,0.03178053,109420.0,109410.0,1.52864966]
["bitfinex","BTCUSD",1748225306047,0.03178053,109420.0,109410.0,1.51951032]
["bitfinex","BTCUSD",1748225306262,0.03178053,109420.0,109410.0,1.46634975]
["bitfinex","BTCUSD",1748225306263,0.05919681,109420.0,109410.0,1.46634975]
["bitfinex","BTCUSD",1748225306398,0.24197875,109420.0,109410.0,1.42979146]
["bitfinex","BTCUSD",1748225306607,0.25111784,109420.0,109410.0,1.44807073]
["bitfinex","BTCUSD",1748225306808,0.24197933,109420.0,109410.0,1.43893122]
["bitfinex","BTCUSD",1748225307039,0.24197933,109420.0,109410.0,1.44807073]
["bitfinex","BTCUSD",1748225307249,0.24197933,109420.0,109410.0,1.44807081]
["bitfinex","BTCUSD",1748225307414,0.24197933,109420.0,109410.0,1.45721024]
["bitfinex","BTCUSD",1748225307625,0.24197933,109420.0,109410.0,0.94083848]
["bitfinex","BTCUSD",1748225307839,0.38368613,109420.0,109410.0,1.23785298]
["bitfinex","BTCUSD",1748225308089,0.54430698,109420.0,109410.0,0.4089]
["bitfinex","BTCUSD",1748225308931,0.54730698,109420.0,109410.0,0.4089]
["bitfinex","BTCUSD",1748225309345,0.51652645,109420.0,109410.0,0.4089]
["bitfinex","BTCUSD",1748225309558,0.53980022,109420.0,109410.0,0.4089]
["bitfinex","BTCUSD",1748225309766,0.54280022,109420.0,109410.0,0.4089]
["bitfinex","BTCUSD",1748225309978,0.39672022,109420.0,109410.0,0.60997825]
["bitfinex","BTCUSD",1748225310201,0.03027377,109420.0,109410.0,1.11051016]
["bitfinex","BTCUSD",1748225310694,0.03941211,109420.0,109410.0,1.11051016]
["bitfinex","BTCUSD",1748225310931,0.03027377,109420.0,109410.0,1.11051016]
["bitfinex","BTCUSD",1748225311112,0.02727377,109420.0,109410.0,0.91857184]
["bitfinex","BTCUSD",1748225311322,0.01513834,109420.0,109410.0,1.11051016]
["bitfinex","BTCUSD",1748225311564,0.01213834,109420.0,109410.0,1.11051016]
["bitfinex","BTCUSD",1748225311777,0.01313834,109420.0,109410.0,1.11051016]
["bitfinex","BTCUSD",1748225311977,0.004,109420.0,109410.0,1.11051016]
["bitfinex","BTCUSD",1748225312212,0.01313834,109420.0,109410.0,1.11051016]
["bitfinex","BTCUSD",1748225312422,0.02227685,109420.0,109410.0,1.11051016]
["bitfinex","BTCUSD",1748225312626,0.01313834,109420.0,109410.0,1.11051016]
["bitfinex","BTCUSD",1748225312853,0.02227676,109420.0,109410.0,1.11051016]
["bitfinex","BTCUSD",1748225313065,0.03141527,109420.0,109410.0,1.11051016]
["bitfinex","BTCUSD",1748225314450,0.004,109420.0,109410.0,1.11051016]
["bitfinex","BTCUSD",1748225315384,0.01313834,109420.0,109410.0,1.51941016]
["bitfinex","BTCUSD",1748225316796,0.02183696,109420.0,109410.0,1.51941016]
["bitfinex","BTCUSD",1748225317633,0.03097555,109420.0,109410.0,1.51941016]
["bitfinex","BTCUSD",1748225317836,0.03097547,109420.0,109410.0,1.51941016]
["bitfinex","BTCUSD",1748225318481,0.03097538,109420.0,109410.0,1.51941016]
["bitfinex","BTCUSD",1748225318685,0.02183696,109420.0,109410.0,1.51941016]
["bitfinex","BTCUSD",1748225318893,0.03097547,109420.0,109410.0,1.51941016]
["bitfinex","BTCUSD",1748225320405,0.01269862,109420.0,109410.0,1.51941016]
["bitfinex","BTCUSD",1748225320643,0.04313858,109430.0,109420.0,1.0099996]
["bitfinex","BTCUSD",1748225320841,0.04313858,109430.0,109420.0,1.64499258]
["bitfinex","BTCUSD",1748225321471,0.03220594,109430.0,109420.0,1.64499258]
["bitfinex","BTCUSD",1748225322096,0.03520594,109430.0,109420.0,1.64499258]
["bitfinex","BTCUSD",1748225322598,0.03220594,109430.0,109420.0,1.64699258]
["bitfinex","BTCUSD",1748225322826,0.03220594,109430.0,109420.0,1.64899258]
["bitfinex","BTCUSD",1748225326187,0.08130671,109440.0,109430.0,0.24267899]
["bitfinex","BTCUSD",1748225326393,0.08130671,109440.0,109430.0,0.73163197]
["bitfinex","BTCUSD",1748225326598,0.08130671,109440.0,109430.0,0.76433197]
["bitfinex","BTCUSD",1748225328843,0.07216996,109440.0,109430.0,0.76533197]
["bitfinex","BTCUSD",1748225330302,0.07216996,109440.0,109430.0,1.16153335]
["bitfinex","BTCUSD",1748225330531,0.06303329,109440.0,109430.0,1.16153335]
["bitfinex","BTCUSD",1748225333707,0.07217013,109440.0,109430.0,1.09633335]
["bitfinex","BTCUSD",1748225333907,0.06303329,109440.0,109430.0,1.24237335]
["bitfinex","BTCUSD",1748225334087,0.07217004,109440.0,109430.0,1.24237335]
["bitfinex","BTCUSD",1748225334900,0.04134269,109440.0,109430.0,1.24237335]
["bitfinex","BTCUSD",1748225335311,0.03220594,109440.0,109430.0,1.24237335]
["bitfinex","BTCUSD",1748225335651,0.03220594,109440.0,109430.0,0.60738037]
["bitfinex","BTCUSD",1748225335870,0.04134261,109440.0,109430.0,1.09633335]
["bitfinex","BTCUSD",1748225336715,0.03220594,109440.0,109430.0,1.09633335]
["bitfinex","BTCUSD",1748225337134,0.04134269,109440.0,109430.0,1.09633335]
["bitfinex","BTCUSD",1748225337668,0.03220594,109440.0,109430.0,1.09633335]
["bitfinex","BTCUSD",1748225338104,0.03220594,109440.0,109430.0,1.64938633]
["bitfinex","BTCUSD",1748225338316,0.03220594,109440.0,109430.0,1.16043335]
["bitfinex","BTCUSD",1748225338711,0.06303329,109440.0,109430.0,1.16043335]
["bitfinex","BTCUSD",1748225340020,0.06303329,109440.0,109430.0,1.30647335]
["bitfinex","BTCUSD",1748225340617,0.09044438,109440.0,109430.0,1.24237335]
["bitfinex","BTCUSD",1748225340830,0.07217013,109440.0,109430.0,1.24237335]
["bitfinex","BTCUSD",1748225341028,0.07217004,109440.0,109430.0,1.24237335]
["bitfinex","BTCUSD",1748225341441,0.08130696,109440.0,109430.0,1.24237335]
["bitfinex","BTCUSD",1748225341640,0.06303329,109440.0,109430.0,1.24237335]
["bitfinex","BTCUSD",1748225342479,0.07216996,109440.0,109430.0,1.24237335]
["bitfinex","BTCUSD",1748225342678,0.06303329,109440.0,109430.0,1.24237335]
["bitfinex","BTCUSD",1748225342853,0.07216996,109440.0,109430.0,1.24237335]
["bitfinex","BTCUSD",1748225343061,0.06303329,109440.0,109430.0,1.24237335]
["bitfinex","BTCUSD",1748225343918,0.03220594,109440.0,109430.0,1.24237335]
["bitfinex","BTCUSD",1748225344124,0.36537034,109450.0,109440.0,0.54102312]
["bitfinex","BTCUSD",1748225344340,0.36537034,109450.0,109440.0,1.04825011]
["bitfinex","BTCUSD",1748225344580,0.08269306,109450.0,109440.0,1.05738695]
["bitfinex","BTCUSD",1748225345011,0.08269306,109450.0,109440.0,1.12298695]
["bitfinex","BTCUSD",1748225345190,0.08369306,109450.0,109440.0,1.12298695]
["bitfinex","BTCUSD",1748225345425,0.07276042,109450.0,109440.0,1.12298695]
["bitfinex","BTCUSD",1748225345601,0.08189626,109450.0,109440.0,1.05738695]
["bitfinex","BTCUSD",1748225345947,0.08289626,109450.0,109440.0,1.05738695]
["bitfinex","BTCUSD",1748225346440,0.07376042,109450.0,109440.0,2.00484131]
["bitfinex","BTCUSD",1748225346656,0.07376042,109450.0,109440.0,2.09438687]
["bitfinex","BTCUSD",1748225346877,0.02550779,109460.0,109450.0,1.42433453]
["bitfinex","BTCUSD",1748225347087,0.02550779,109460.0,109450.0,1.57037453]
["bitfinex","BTCUSD",1748225348175,0.02600329,109460.0,109450.0,1.54898667]
["bitfinex","BTCUSD",1748225348356,0.0004955,109460.0,109450.0,1.54898667]
["bitfinex","BTCUSD",1748225348724,0.0004955,109460.0,109450.0,1.63853223]
["bitfinex","BTCUSD",1748225349176,0.01093264,109490.0,109480.0,0.55008301]
["bitfinex","BTCUSD",1748225349395,0.01108127,109490.0,109480.0,1.02743611]
["bitfinex","BTCUSD",1748225349610,0.01960191,109490.0,109480.0,1.48608909]
["bitfinex","BTCUSD",1748225350631,0.02873441,109490.0,109480.0,1.48608909]
["bitfinex","BTCUSD",1748225350836,0.01960191,109490.0,109480.0,1.48608909]
["bitfinex","BTCUSD",1748225351042,0.03073458,109490.0,109480.0,1.48608909]
["bitfinex","BTCUSD",1748225351250,0.02160191,109490.0,109480.0,1.48608909]
["bitfinex","BTCUSD",1748225351432,0.01066927,109490.0,109480.0,1.48608909]
["bitfinex","BTCUSD",1748225351670,0.01266927,109490.0,109480.0,1.48608909]
["bitfinex","BTCUSD",1748225351879,0.01266927,109490.0,109480.0,1.54958909]
["bitfinex","BTCUSD",1748225352952,0.01066927,109490.0,109480.0,1.34008909]
["bitfinex","BTCUSD",1748225353165,0.03806736,109490.0,109480.0,1.46608909]
["bitfinex","BTCUSD",1748225353365,0.02893444,109490.0,109480.0,1.48435634]
["bitfinex","BTCUSD",1748225353570,0.02693444,109490.0,109480.0,1.48435634]
["bitfinex","BTCUSD",1748225353798,0.01780177,109490.0,109480.0,1.48435634]
["bitfinex","BTCUSD",1748225354003,0.01780177,109490.0,109480.0,1.48535634]
["bitfinex","BTCUSD",1748225354411,0.01780177,109490.0,109480.0,1.48435634]
["bitfinex","BTCUSD",1748225354715,0.02793444,109490.0,109480.0,1.48435634]
["bitfinex","BTCUSD",1748225354934,0.25561568,109480.0,109470.0,0.3010531]
["bitfinex","BTCUSD",1748225355154,0.34516124,109480.0,109470.0,0.3010531]
["bitfinex","BTCUSD",1748225355383,0.02740851,109450.0,109440.0,0.19188587]
["bitfinex","BTCUSD",1748225355596,0.02740851,109450.0,109440.0,0.2192968]
["bitfinex","BTCUSD",1748225355847,0.00913592,109450.0,109440.0,0.70824978]
["bitfinex","BTCUSD",1748225356090,0.03654101,109460.0,109450.0,0.21014001]
["bitfinex","BTCUSD",1748225356297,0.03654101,109460.0,109450.0,0.69909299]
["bitfinex","BTCUSD",1748225356522,0.03654101,109460.0,109450.0,1.03909299]
["bitfinex","BTCUSD",1748225356726,0.03663151,109460.0,109450.0,1.03909299]
["bitfinex","BTCUSD",1748225357465,0.04576718,109460.0,109450.0,1.03909299]
["bitfinex","BTCUSD",1748225357603,0.04476718,109460.0,109450.0,1.03909299]
["bitfinex","BTCUSD",1748225357807,0.04476718,109460.0,109450.0,1.02995707]
["bitfinex","BTCUSD",1748225358268,0.04476718,109460.0,109450.0,1.03095707]
["bitfinex","BTCUSD",1748225358497,0.04576793,109460.0,109450.0,1.03295707]
["bitfinex","BTCUSD",1748225358720,0.04576793,109460.0,109450.0,1.03095707]
["bitfinex","BTCUSD",1748225359531,0.21934799,109460.0,109450.0,1.03095757]
["bitfinex","BTCUSD",1748225360403,0.21934799,109460.0,109450.0,1.03095766]
["bitfinex","BTCUSD",1748225360404,0.21021265,109460.0,109450.0,1.03095766]
["bitfinex","BTCUSD",1748225360736,0.21021265,109460.0,109450.0,1.04009391]
["bitfinex","BTCUSD",1748225360971,0.02749609,109460.0,109450.0,1.35028301]
["bitfinex","BTCUSD",1748225361878,0.0092255,109460.0,109450.0,1.35028301]
["bitfinex","BTCUSD",1748225362294,0.01836067,109460.0,109450.0,1.35028301]
["bitfinex","BTCUSD",1748225363906,0.0092255,109460.0,109450.0,1.35028301]
["bitfinex","BTCUSD",1748225364115,0.00922558,109460.0,109450.0,1.35028301]
["bitfinex","BTCUSD",1748225364328,9.05e-05,109460.0,109450.0,1.35028301]
["bitfinex","BTCUSD",1748225365136,9.05e-05,109460.0,109450.0,1.38108301]
["bitfinex","BTCUSD",1748225365965,9.05e-05,109460.0,109450.0,1.41328301]
["bitfinex","BTCUSD",1748225367218,9.05e-05,109460.0,109450.0,1.50282857]
["bitfinex","BTCUSD",1748225368501,0.01964476,109480.0,109470.0,0.55010219]
["bitfinex","BTCUSD",1748225368719,0.05248582,109490.0,109480.0,0.02740125]
["bitfinex","BTCUSD",1748225368917,0.06161849,109490.0,109480.0,1.03903599]
["bitfinex","BTCUSD",1748225369152,0.27106241,109490.0,109480.0,1.02076874]
["bitfinex","BTCUSD",1748225369372,0.06099875,109490.0,109480.0,1.04816991]
["bitfinex","BTCUSD",1748225369575,0.07013167,109490.0,109480.0,1.04816991]
["bitfinex","BTCUSD",1748225369979,0.07013167,109490.0,109480.0,1.34913251]
["bitfinex","BTCUSD",1748225369980,0.05186567,109490.0,109480.0,1.34913251]
["bitfinex","BTCUSD",1748225370181,0.02677851,109490.0,109480.0,1.34913251]
["bitfinex","BTCUSD",1748225370763,0.03591143,109490.0,109480.0,1.34913251]
["bitfinex","BTCUSD",1748225370960,0.03991143,109490.0,109480.0,1.34913251]
["bitfinex","BTCUSD",1748225371433,0.03591143,109490.0,109480.0,1.34913251]
["bitfinex","BTCUSD",1748225371688,0.03991143,109490.0,109480.0,1.34913251]
["bitfinex","BTCUSD",1748225371894,0.04191143,109490.0,109480.0,1.34913251]
["bitfinex","BTCUSD",1748225372309,0.05304451,109490.0,109480.0,0.86017953]
["bitfinex","BTCUSD",1748225372544,0.06217768,109490.0,109480.0,1.34913251]
["bitfinex","BTCUSD",1748225372970,0.05304443,109490.0,109480.0,1.34913251]
["bitfinex","BTCUSD",1748225375088,0.05304443,109490.0,109480.0,1.32775195]
["bitfinex","BTCUSD",1748225376217,0.01651326,109490.0,109480.0,1.33688595]
["bitfinex","BTCUSD",1748225376426,0.01651326,109490.0,109480.0,1.40018595]
["bitfinex","BTCUSD",1748225376636,0.02564576,109490.0,109480.0,1.42640746]
["bitfinex","BTCUSD",1748225376845,0.01651326,109490.0,109480.0,1.33688595]
["bitfinex","BTCUSD",1748225377057,0.04391117,109490.0,109480.0,1.33688595]
["bitfinex","BTCUSD",1748225377236,0.05304409,109490.0,109480.0,1.33688595]
["bitfinex","BTCUSD",1748225377471,0.06217717,109490.0,109480.0,1.33688595]
["bitfinex","BTCUSD",1748225377864,0.05304409,109490.0,109480.0,1.33688595]
["bitfinex","BTCUSD",1748225378249,0.06217717,109490.0,109480.0,1.33688595]
["bitfinex","BTCUSD",1748225381022,0.28014434,109490.0,109480.0,0.6409626]
["bitfinex","BTCUSD",1748225381245,0.28014434,109490.0,109480.0,0.7869226]
["bitfinex","BTCUSD",1748225383001,0.28014434,109490.0,109480.0,0.6409626]
["bitfinex","BTCUSD",1748225383833,0.25453337,109470.0,109460.0,0.4469226]
["bitfinex","BTCUSD",1748225384045,0.02740609,109460.0,109450.0,1.00919268]
["bitfinex","BTCUSD",1748225384258,0.01827051,109460.0,109450.0,1.49515268]
["bitfinex","BTCUSD",1748225384679,0.0365416,109460.0,109450.0,1.49515268]
["bitfinex","BTCUSD",1748225384912,0.0365416,109460.0,109450.0,1.49515285]
["bitfinex","BTCUSD",1748225385125,0.01827051,109460.0,109450.0,1.59381036]
["bitfinex","BTCUSD",1748225385339,0.02740601,109460.0,109450.0,1.50628885]
["bitfinex","BTCUSD",1748225385748,0.02740601,109460.0,109450.0,1.36032885]
["bitfinex","BTCUSD",1748225385980,0.02740601,109460.0,109450.0,1.50628885]
["bitfinex","BTCUSD",1748225386468,0.02640601,109460.0,109450.0,1.50628885]
["bitfinex","BTCUSD",1748225387433,0.02640601,109460.0,109450.0,1.50828885]
["bitfinex","BTCUSD",1748225388071,0.0404016,109460.0,109450.0,1.50628885]
["bitfinex","BTCUSD",1748225388461,0.04953719,109460.0,109450.0,1.50728885]
["bitfinex","BTCUSD",1748225389000,0.04953719,109460.0,109450.0,1.50528885]
["bitfinex","BTCUSD",1748225389380,0.04953719,109460.0,109450.0,1.50628885]
["bitfinex","BTCUSD",1748225391798,0.0404016,109460.0,109450.0,1.50628885]
["bitfinex","BTCUSD",1748225392015,0.0312661,109460.0,109450.0,1.50628885]
["bitfinex","BTCUSD",1748225392430,0.0404016,109460.0,109450.0,1.50628885]
["bitfinex","BTCUSD",1748225393664,0.0404016,109460.0,109450.0,1.36032885]
["bitfinex","BTCUSD",1748225393843,0.27788182,109460.0,109450.0,1.27791558]
["bitfinex","BTCUSD",1748225394087,0.27788182,109460.0,109450.0,1.28705217]
["bitfinex","BTCUSD",1748225395101,0.27788182,109460.0,109450.0,1.46978401]
["bitfinex","BTCUSD",1748225395278,0.30869275,109460.0,109450.0,1.47892051]
["bitfinex","BTCUSD",1748225395882,0.30869275,109460.0,109450.0,1.28705217]
["bitfinex","BTCUSD",1748225396088,0.29955725,109460.0,109450.0,1.28705217]
["bitfinex","BTCUSD",1748225396422,0.11684211,109460.0,109450.0,1.46978401]
["bitfinex","BTCUSD",1748225396582,0.07221312,109460.0,109450.0,1.49719276]
["bitfinex","BTCUSD",1748225396785,0.07221312,109460.0,109450.0,1.00823978]
["bitfinex","BTCUSD",1748225397012,0.25492826,109460.0,109450.0,1.48805676]
["bitfinex","BTCUSD",1748225397220,0.26406401,109460.0,109450.0,1.49719293]
["bitfinex","BTCUSD",1748225397421,0.26406401,109460.0,109450.0,1.58671444]
["bitfinex","BTCUSD",1748225397654,0.06307745,109460.0,109450.0,1.50632893]
["bitfinex","BTCUSD",1748225397782,0.07221312,109460.0,109450.0,1.50632893]
["bitfinex","BTCUSD",1748225398209,0.04480652,109460.0,109450.0,1.53872893]
["bitfinex","BTCUSD",1748225398415,0.03081093,109460.0,109450.0,1.57122893]
["bitfinex","BTCUSD",1748225398747,0.03081093,109460.0,109450.0,1.66077449]
["bitfinex","BTCUSD",1748225400627,0.0503229,109480.0,109470.0,0.27250219]
["bitfinex","BTCUSD",1748225400830,0.0503229,109480.0,109470.0,1.20841777]
["bitfinex","BTCUSD",1748225401713,0.0503229,109480.0,109470.0,1.18703134]
["bitfinex","BTCUSD",1748225402139,0.0503229,109480.0,109470.0,1.20530025]
["bitfinex","BTCUSD",1748225402349,0.07772391,109480.0,109470.0,1.07728743]
["bitfinex","BTCUSD",1748225402573,0.27053975,109480.0,109470.0,1.14290059]
["bitfinex","BTCUSD",1748225402780,0.08785799,109480.0,109470.0,1.15303492]
["bitfinex","BTCUSD",1748225402963,0.07872391,109480.0,109470.0,1.15303492]
["bitfinex","BTCUSD",1748225403170,0.07772391,109480.0,109470.0,1.15303492]
["bitfinex","BTCUSD",1748225403463,0.03592034,109480.0,109470.0,1.15303492]
["bitfinex","BTCUSD",1748225403661,0.02678642,109480.0,109470.0,1.15303492]
["bitfinex","BTCUSD",1748225403913,0.03592034,109480.0,109470.0,1.15303492]
["bitfinex","BTCUSD",1748225404147,0.02678642,109480.0,109470.0,1.49403492]
["bitfinex","BTCUSD",1748225405914,0.01765275,109480.0,109470.0,1.49403492]
["bitfinex","BTCUSD",1748225406126,0.02678633,109480.0,109470.0,1.49403492]
["bitfinex","BTCUSD",1748225406791,0.01765275,109480.0,109470.0,1.49403492]
["bitfinex","BTCUSD",1748225406970,0.02678633,109480.0,109470.0,1.49403492]
["bitfinex","BTCUSD",1748225409180,0.03592008,109480.0,109470.0,1.49403492]
["bitfinex","BTCUSD",1748225409400,0.045054,109480.0,109470.0,1.23812809]
["bitfinex","BTCUSD",1748225409576,0.03592008,109480.0,109470.0,1.28396137]
["bitfinex","BTCUSD",1748225409982,0.02678633,109480.0,109470.0,1.28396137]
["bitfinex","BTCUSD",1748225410185,0.03592008,109480.0,109470.0,1.28396137]
["bitfinex","BTCUSD",1748225412148,0.045054,109480.0,109470.0,1.28396137]
["bitfinex","BTCUSD",1748225412352,0.03592008,109480.0,109470.0,1.28396137]
["bitfinex","BTCUSD",1748225413247,0.045054,109480.0,109470.0,1.28396137]
["bitfinex","BTCUSD",1748225413451,0.04505391,109480.0,109470.0,1.28396137]
["bitfinex","BTCUSD",1748225413650,0.04505391,109480.0,109470.0,1.37348288]
["bitfinex","BTCUSD",1748225413800,0.04505391,109480.0,109470.0,1.28396137]
["bitfinex","BTCUSD",1748225413976,0.02678633,109480.0,109470.0,1.28396137]
["bitfinex","BTCUSD",1748225414376,0.03592016,109480.0,109470.0,1.28396137]
["bitfinex","BTCUSD",1748225414654,0.04505408,109480.0,109470.0,1.28396137]
["bitfinex","BTCUSD",1748225415692,0.01765275,109480.0,109470.0,1.28396137]
["bitfinex","BTCUSD",1748225415814,0.00851933,109480.0,109470.0,1.83371435]
["bitfinex","BTCUSD",1748225416022,0.00851933,109480.0,109470.0,1.34476137]
["bitfinex","BTCUSD",1748225416872,0.01765266,109480.0,109470.0,1.34476137]
["bitfinex","BTCUSD",1748225418263,0.01765275,109480.0,109470.0,1.34476137]
["bitfinex","BTCUSD",1748225418391,0.00851933,109480.0,109470.0,1.34476137]
["bitfinex","BTCUSD",1748225418803,0.02678642,109480.0,109470.0,0.79500839]
["bitfinex","BTCUSD",1748225419010,0.02678642,109480.0,109470.0,1.28396137]
["bitfinex","BTCUSD",1748225419218,0.04505409,109480.0,109470.0,1.28396137]
["bitfinex","BTCUSD",1748225419606,0.03592017,109480.0,109470.0,1.28396137]
["bitfinex","BTCUSD",1748225420147,0.04505417,109480.0,109470.0,1.28396137]
["bitfinex","BTCUSD",1748225420351,0.03592017,109480.0,109470.0,1.28396137]
["bitfinex","BTCUSD",1748225420781,0.02678642,109480.0,109470.0,1.28396137]
["bitfinex","BTCUSD",1748225421109,0.03592017,109480.0,109470.0,1.28396137]
["bitfinex","BTCUSD",1748225421726,0.02678642,109480.0,109470.0,1.28396137]
["bitfinex","BTCUSD",1748225421936,0.01765275,109480.0,109470.0,1.28396137]
["bitfinex","BTCUSD",1748225422122,0.02678633,109480.0,109470.0,1.28396137]
["bitfinex","BTCUSD",1748225422964,0.02679183,109480.0,109470.0,1.28396137]
["bitfinex","BTCUSD",1748225423469,0.0359255,109480.0,109470.0,1.28396137]
["bitfinex","BTCUSD",1748225423800,0.02679183,109480.0,109470.0,1.28396137]
["bitfinex","BTCUSD",1748225424263,0.02679183,109480.0,109470.0,0.79500839]
["bitfinex","BTCUSD",1748225424467,0.02679183,109480.0,109470.0,1.28396137]
["bitfinex","BTCUSD",1748225426743,0.01765825,109480.0,109470.0,1.28396137]
["bitfinex","BTCUSD",1748225427270,0.03550387,109480.0,109470.0,1.28396137]
["bitfinex","BTCUSD",1748225427617,0.01723695,109480.0,109470.0,1.28396137]
["bitfinex","BTCUSD",1748225427846,0.01723695,109480.0,109470.0,1.31436137]
["bitfinex","BTCUSD",1748225428056,0.02637028,109480.0,109470.0,1.31436137]
["bitfinex","BTCUSD",1748225428734,0.02637028,109480.0,109470.0,1.40388288]
["bitfinex","BTCUSD",1748225428940,0.02637028,109480.0,109470.0,1.31436137]
["bitfinex","BTCUSD",1748225429111,0.01723695,109480.0,109470.0,1.31436137]
["bitfinex","BTCUSD",1748225429824,0.01723695,109480.0,109470.0,1.08058984]
["bitfinex","BTCUSD",1748225430030,0.01723695,109480.0,109470.0,1.11368984]
["bitfinex","BTCUSD",1748225431718,0.01723695,109480.0,109470.0,1.2032354]
["bitfinex","BTCUSD",1748225433258,0.01723695,109480.0,109470.0,1.43700693]
["bitfinex","BTCUSD",1748225434821,0.01723695,109480.0,109470.0,1.92595991]
["bitfinex","BTCUSD",1748225435937,0.01723695,109480.0,109470.0,2.07191991]
["bitfinex","BTCUSD",1748225436760,0.00852483,109480.0,109470.0,2.07191991]
["bitfinex","BTCUSD",1748225437107,0.00852483,109480.0,109470.0,1.58296693]
["bitfinex","BTCUSD",1748225438882,0.00852483,109480.0,109470.0,2.07191991]
["bitfinex","BTCUSD",1748225439088,0.00871212,109500.0,109490.0,0.55006384]
["bitfinex","BTCUSD",1748225439294,0.00886112,109500.0,109490.0,1.06921682]
["bitfinex","BTCUSD",1748225440774,0.00886112,109500.0,109490.0,1.03901682]
["bitfinex","BTCUSD",1748225440999,0.01086112,109500.0,109490.0,1.03901682]
["bitfinex","BTCUSD",1748225441205,0.01286112,109500.0,109490.0,1.10171682]
["bitfinex","BTCUSD",1748225441457,0.01286112,109500.0,109490.0,1.56246908]
["bitfinex","BTCUSD",1748225441910,0.01086112,109500.0,109490.0,1.56246908]
["bitfinex","BTCUSD",1748225442119,0.00886112,109500.0,109490.0,1.56246908]
["bitfinex","BTCUSD",1748225442316,0.000149,109500.0,109490.0,1.56246908]
["bitfinex","BTCUSD",1748225442459,0.0309717,109500.0,109490.0,1.56446908]
["bitfinex","BTCUSD",1748225446119,0.0309717,109500.0,109490.0,1.41850908]
["bitfinex","BTCUSD",1748225446326,0.0583677,109500.0,109490.0,1.40309085]
["bitfinex","BTCUSD",1748225446560,0.00871212,109510.0,109500.0,0.40431964]
["bitfinex","BTCUSD",1748225446797,0.00871212,109510.0,109500.0,1.04451818]
["bitfinex","BTCUSD",1748225446929,0.00871212,109510.0,109500.0,1.38451818]
["bitfinex","BTCUSD",1748225448115,0.00871212,109510.0,109500.0,1.38551818]
["bitfinex","BTCUSD",1748225448517,0.04180357,109530.0,109520.0,0.55000627]
["bitfinex","BTCUSD",1748225448655,0.04180357,109530.0,109520.0,1.03895925]
["bitfinex","BTCUSD",1748225449278,0.05093282,109530.0,109520.0,1.03895925]
["bitfinex","BTCUSD",1748225449486,0.05093282,109530.0,109520.0,0.78109395]
["bitfinex","BTCUSD",1748225449687,0.04180357,109530.0,109520.0,0.80848518]
["bitfinex","BTCUSD",1748225449892,0.04180357,109530.0,109520.0,0.50214724]
["bitfinex","BTCUSD",1748225450160,0.00913,109520.0,109510.0,0.21001041]
["bitfinex","BTCUSD",1748225450362,0.11212222,109530.0,109520.0,0.21000636]
["bitfinex","BTCUSD",1748225450522,0.29472059,109530.0,109520.0,0.2008762]
["bitfinex","BTCUSD",1748225450697,0.32772059,109530.0,109520.0,0.2008762]
["bitfinex","BTCUSD",1748225450902,0.32472059,109530.0,109520.0,0.3951512]
["bitfinex","BTCUSD",1748225451110,0.33323329,109530.0,109520.0,0.3951512]
["bitfinex","BTCUSD",1748225451322,0.32410388,109530.0,109520.0,0.3860207]
["bitfinex","BTCUSD",1748225451621,0.32410388,109530.0,109520.0,0.39515128]
["bitfinex","BTCUSD",1748225451818,0.32710388,109530.0,109520.0,0.39515128]
["bitfinex","BTCUSD",1748225452605,0.28530031,109530.0,109520.0,0.39515128]
["bitfinex","BTCUSD",1748225453796,0.28530031,109530.0,109520.0,0.40428178]
["bitfinex","BTCUSD",1748225453940,0.28530031,109530.0,109520.0,0.41341219]
["bitfinex","BTCUSD",1748225454373,0.27617065,109530.0,109520.0,0.41341219]
["bitfinex","BTCUSD",1748225456350,0.27617065,109530.0,109520.0,0.40428178]
["bitfinex","BTCUSD",1748225459080,0.27617065,109530.0,109520.0,0.39515128]
["bitfinex","BTCUSD",1748225459467,0.2670409,109530.0,109520.0,0.39515128]
["bitfinex","BTCUSD",1748225460398,0.25791107,109530.0,109520.0,0.3860207]
["bitfinex","BTCUSD",1748225464120,0.26662319,109530.0,109520.0,0.3860207]
["bitfinex","BTCUSD",1748225464429,0.29739468,109530.0,109520.0,0.3860207]
["bitfinex","BTCUSD",1748225465335,0.30832732,109530.0,109520.0,0.3860207]
["bitfinex","BTCUSD",1748225465858,0.30832732,109530.0,109520.0,0.36464732]
["bitfinex","BTCUSD",1748225467268,0.29739468,109530.0,109520.0,0.36464732]
["bitfinex","BTCUSD",1748225467749,0.38694024,109530.0,109520.0,0.17290162]
["bitfinex","BTCUSD",1748225468218,0.26689429,109510.0,109500.0,0.17290162]
["bitfinex","BTCUSD",1748225468764,0.27560641,109510.0,109500.0,0.17290162]
["bitfinex","BTCUSD",1748225468977,0.28411911,109510.0,109500.0,0.17290162]
["bitfinex","BTCUSD",1748225473791,0.28411911,109510.0,109500.0,0.18203404]
["bitfinex","BTCUSD",1748225473962,0.28411911,109510.0,109500.0,0.36468244]
["bitfinex","BTCUSD",1748225474183,0.10148689,109510.0,109500.0,0.45420395]
["bitfinex","BTCUSD",1748225474400,0.0263559,109510.0,109500.0,0.88103166]
["bitfinex","BTCUSD",1748225474544,0.04461798,109510.0,109500.0,0.88103166]
["bitfinex","BTCUSD",1748225475168,0.05374939,109510.0,109500.0,0.88103166]
["bitfinex","BTCUSD",1748225475555,0.26718344,109510.0,109500.0,0.87189983]
["bitfinex","BTCUSD",1748225475806,0.25805236,109510.0,109500.0,0.87189983]
["bitfinex","BTCUSD",1748225476036,0.25805236,109510.0,109500.0,0.86276775]
["bitfinex","BTCUSD",1748225476224,0.2621582,109510.0,109500.0,0.6618546]
["bitfinex","BTCUSD",1748225476438,0.2947582,109510.0,109500.0,0.67098702]
["bitfinex","BTCUSD",1748225477314,0.2947582,109510.0,109500.0,0.18203404]
["bitfinex","BTCUSD",1748225477753,0.2947582,109510.0,109500.0,0.37381477]
["bitfinex","BTCUSD",1748225480520,0.2947582,109510.0,109500.0,0.20091315]
["bitfinex","BTCUSD",1748225480728,0.2947582,109510.0,109500.0,0.2100454]
["bitfinex","BTCUSD",1748225480942,0.06628914,109510.0,109500.0,0.71726203]
["bitfinex","BTCUSD",1748225481151,0.04802648,109510.0,109500.0,0.74786203]
["bitfinex","BTCUSD",1748225481387,0.06628847,109510.0,109500.0,0.77836203]
["bitfinex","BTCUSD",1748225481749,0.05715739,109510.0,109500.0,0.77836203]
["bitfinex","BTCUSD",1748225481949,0.06628847,109510.0,109500.0,0.77836203]
["bitfinex","BTCUSD",1748225482328,0.07541972,109510.0,109500.0,0.77836203]
["bitfinex","BTCUSD",1748225484121,0.08455105,109510.0,109500.0,0.71726203]
["bitfinex","BTCUSD",1748225484339,0.26718327,109510.0,109500.0,0.21917722]
["bitfinex","BTCUSD",1748225484554,0.26718327,109510.0,109500.0,0.22830922]
["bitfinex","BTCUSD",1748225484805,0.26718327,109510.0,109500.0,0.2283088]
["bitfinex","BTCUSD",1748225485012,0.27631477,109510.0,109500.0,0.2283088]
["bitfinex","BTCUSD",1748225485215,0.09368305,109510.0,109500.0,0.22830838]
["bitfinex","BTCUSD",1748225485628,0.26718369,109510.0,109500.0,0.21917655]
["bitfinex","BTCUSD",1748225486227,0.26718369,109510.0,109500.0,0.39207817]
["bitfinex","BTCUSD",1748225486428,0.2697897,109510.0,109500.0,0.35555002]
["bitfinex","BTCUSD",1748225486643,0.3003897,109510.0,109500.0,0.37381477]
["bitfinex","BTCUSD",1748225486851,0.3003897,109510.0,109500.0,0.38294702]
["bitfinex","BTCUSD",1748225487208,0.2912582,109510.0,109500.0,0.37381477]
["bitfinex","BTCUSD",1748225487422,0.44528416,109510.0,109500.0,0.17290162]
["bitfinex","BTCUSD",1748225487631,0.42093599,109510.0,109500.0,0.17290162]
["bitfinex","BTCUSD",1748225487839,0.0365315,109490.0,109480.0,0.87802433]
["bitfinex","BTCUSD",1748225488045,0.0633,109500.0,109490.0,0.21006384]
["bitfinex","BTCUSD",1748225488270,0.22133956,109510.0,109500.0,0.20091265]
["bitfinex","BTCUSD",1748225488490,0.27631419,109510.0,109500.0,0.68986563]
["bitfinex","BTCUSD",1748225488867,0.27304639,109510.0,109500.0,0.688836]
["bitfinex","BTCUSD",1748225489086,0.26391481,109510.0,109500.0,0.688836]
["bitfinex","BTCUSD",1748225489292,0.27304631,109510.0,109500.0,0.20091281]
["bitfinex","BTCUSD",1748225489696,0.27304631,109510.0,109500.0,0.21004489]
["bitfinex","BTCUSD",1748225489871,0.28217789,109510.0,109500.0,0.2191768]
["bitfinex","BTCUSD",1748225490040,0.27304689,109510.0,109500.0,0.24224489]
["bitfinex","BTCUSD",1748225490243,0.26391564,109510.0,109500.0,0.21004489]
["bitfinex","BTCUSD",1748225490468,0.25807699,109510.0,109500.0,0.21004489]
["bitfinex","BTCUSD",1748225490635,0.25807699,109510.0,109500.0,0.20091281]
["bitfinex","BTCUSD",1748225490837,0.23981416,109510.0,109500.0,0.19178065]
["bitfinex","BTCUSD",1748225491077,0.23981416,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1748225491253,0.23981416,109510.0,109500.0,0.19178073]
["bitfinex","BTCUSD",1748225491762,0.23068258,109510.0,109490.0,0.90010331]
["bitfinex","BTCUSD",1748225492140,0.21004489,109500.0,109490.0,1.07300593]
["bitfinex","BTCUSD",1748225492350,0.20091281,109500.0,109490.0,0.17290162]
["bitfinex","BTCUSD",1748225492910,0.20091281,109500.0,109490.0,0.37583303]
["bitfinex","BTCUSD",1748225493333,0.23309335,109500.0,109490.0,0.17490162]
["bitfinex","BTCUSD",1748225493535,0.27372985,109500.0,109490.0,0.17490162]
["bitfinex","BTCUSD",1748225493873,0.02638145,109500.0,109490.0,0.3575667]
["bitfinex","BTCUSD",1748225494080,0.03551345,109500.0,109490.0,0.44806546]
["bitfinex","BTCUSD",1748225494197,0.04464578,109500.0,109490.0,0.44806546]
["bitfinex","BTCUSD",1748225494399,0.22729418,109500.0,109490.0,0.43893279]
["bitfinex","BTCUSD",1748225494597,0.22729418,109500.0,109490.0,0.45006554]
["bitfinex","BTCUSD",1748225494811,0.22729418,109500.0,109490.0,0.44093279]
["bitfinex","BTCUSD",1748225495003,0.22729418,109500.0,109490.0,0.45006562]
["bitfinex","BTCUSD",1748225495947,0.22729418,109500.0,109490.0,0.44093279]
["bitfinex","BTCUSD",1748225496128,0.22729418,109500.0,109490.0,0.41083279]
["bitfinex","BTCUSD",1748225497290,0.24132993,109500.0,109490.0,0.17690162]
["bitfinex","BTCUSD",1748225497481,0.27432993,109500.0,109490.0,0.17690162]
["bitfinex","BTCUSD",1748225497884,0.27432993,109500.0,109490.0,0.19516804]
["bitfinex","BTCUSD",1748225498266,0.27432993,109500.0,109490.0,0.37783312]
["bitfinex","BTCUSD",1748225498431,0.20902993,109500.0,109490.0,0.3869662]
["bitfinex","BTCUSD",1748225498597,0.20902993,109500.0,109490.0,0.39609903]
["bitfinex","BTCUSD",1748225498996,0.0172492,109500.0,109490.0,0.95558468]
["bitfinex","BTCUSD",1748225499192,0.02638086,109500.0,109490.0,0.95558468]
["bitfinex","BTCUSD",1748225499401,0.04464469,109500.0,109490.0,0.95558468]
["bitfinex","BTCUSD",1748225499574,0.05377685,109500.0,109490.0,0.95558468]
["bitfinex","BTCUSD",1748225500049,0.24826218,109500.0,109490.0,0.17290162]
["bitfinex","BTCUSD",1748225500269,0.24826218,109500.0,109490.0,0.18203487]
["bitfinex","BTCUSD",1748225500880,0.25918281,109500.0,109490.0,0.18203487]
["bitfinex","BTCUSD",1748225501260,0.29148281,109500.0,109490.0,0.17290162]
["bitfinex","BTCUSD",1748225501436,0.3223245,109500.0,109490.0,0.17290162]
["bitfinex","BTCUSD",1748225501639,0.3223245,109500.0,109490.0,0.18203487]
["bitfinex","BTCUSD",1748225502447,0.2599245,109500.0,109490.0,0.18203487]
["bitfinex","BTCUSD",1748225502650,0.2919245,109500.0,109490.0,0.18203487]
["bitfinex","BTCUSD",1748225503227,0.2599245,109500.0,109490.0,0.19116804]
["bitfinex","BTCUSD",1748225503461,0.2599245,109500.0,109490.0,0.38296612]
["bitfinex","BTCUSD",1748225504231,0.2599245,109500.0,109490.0,0.3829662]
["bitfinex","BTCUSD",1748225504435,0.2599245,109500.0,109490.0,0.3920992]
["bitfinex","BTCUSD",1748225505103,0.2599245,109500.0,109490.0,0.3829662]
["bitfinex","BTCUSD",1748225505316,0.2599245,109500.0,109490.0,0.18203487]
["bitfinex","BTCUSD",1748225505486,0.2904245,109500.0,109490.0,0.3829662]
["bitfinex","BTCUSD",1748225506726,0.3219245,109500.0,109490.0,0.17290162]
["bitfinex","BTCUSD",1748225506935,0.3219245,109500.0,109490.0,0.15152289]
["bitfinex","BTCUSD",1748225509352,0.41147006,109500.0,109490.0,0.15152289]
["bitfinex","BTCUSD",1748225510596,0.37997006,109500.0,109490.0,0.34332105]
["bitfinex","BTCUSD",1748225510798,0.37997006,109500.0,109490.0,0.83227403]
["bitfinex","BTCUSD",1748225511071,0.2599245,109500.0,109490.0,0.84140695]
["bitfinex","BTCUSD",1748225512864,0.2599245,109500.0,109490.0,0.85053978]
["bitfinex","BTCUSD",1748225513539,0.2599245,109500.0,109490.0,0.85967253]
["bitfinex","BTCUSD",1748225513743,0.2599245,109500.0,109490.0,0.84140695]
["bitfinex","BTCUSD",1748225514299,0.25079234,109500.0,109490.0,0.83227403]
["bitfinex","BTCUSD",1748225514595,0.25079234,109500.0,109490.0,0.84140703]
["bitfinex","BTCUSD",1748225517112,0.24165992,109500.0,109490.0,0.35245439]
["bitfinex","BTCUSD",1748225517333,0.27385992,109500.0,109490.0,0.35245439]
["bitfinex","BTCUSD",1748225517528,0.27385992,109500.0,109490.0,0.36158747]
["bitfinex","BTCUSD",1748225517944,0.24165992,109500.0,109490.0,0.36158747]
["bitfinex","BTCUSD",1748225518147,0.27475992,109500.0,109490.0,0.36158747]
["bitfinex","BTCUSD",1748225518770,0.24165992,109500.0,109490.0,0.36158747]
["bitfinex","BTCUSD",1748225518931,0.27295992,109500.0,109490.0,0.36158747]
["bitfinex","BTCUSD",1748225519972,0.27295992,109500.0,109490.0,0.91124787]
["bitfinex","BTCUSD",1748225520302,0.30295992,109500.0,109490.0,0.90211479]
["bitfinex","BTCUSD",1748225520408,0.27295992,109500.0,109490.0,0.90211479]
["bitfinex","BTCUSD",1748225521126,0.24165992,109500.0,109490.0,0.90211479]
["bitfinex","BTCUSD",1748225521423,0.26728964,109500.0,109490.0,0.90211479]
["bitfinex","BTCUSD",1748225521576,0.29828964,109500.0,109490.0,0.90211479]
["bitfinex","BTCUSD",1748225522896,0.26728964,109500.0,109490.0,0.90211479]
["bitfinex","BTCUSD",1748225523141,0.26728964,109500.0,109490.0,0.71031654]
["bitfinex","BTCUSD",1748225523336,0.26728964,109500.0,109490.0,0.70118329]
["bitfinex","BTCUSD",1748225523515,0.26728964,109500.0,109490.0,0.71031654]
["bitfinex","BTCUSD",1748225524449,0.33068964,109500.0,109490.0,0.70118329]
["bitfinex","BTCUSD",1748225524659,0.4202352,109500.0,109490.0,0.70118329]
["bitfinex","BTCUSD",1748225524871,0.4202352,109500.0,109490.0,0.15152289]
["bitfinex","BTCUSD",1748225525081,0.42388972,109500.0,109490.0,0.15152289]
["bitfinex","BTCUSD",1748225528696,0.46569329,109500.0,109490.0,0.15152289]
["bitfinex","BTCUSD",1748225529053,0.45695679,109500.0,109490.0,0.15152289]
["bitfinex","BTCUSD",1748225529261,0.46570408,109500.0,109490.0,0.15152289]
["bitfinex","BTCUSD",1748225530092,0.46570408,109500.0,109490.0,0.1301422]
["bitfinex","BTCUSD",1748225531123,0.48024493,109500.0,109490.0,0.1301422]
["bitfinex","BTCUSD",1748225531551,0.48024493,109500.0,109480.0,0.000149]
["bitfinex","BTCUSD",1748225531552,0.19179816,109490.0,109480.0,0.000149]
["bitfinex","BTCUSD",1748225531743,0.36727344,109490.0,109480.0,0.000149]
["bitfinex","BTCUSD",1748225532469,0.34164372,109490.0,109480.0,0.000149]
["bitfinex","BTCUSD",1748225532712,0.36132039,109490.0,109480.0,0.5498094]
["bitfinex","BTCUSD",1748225532909,0.30102039,109490.0,109480.0,0.5498094]
["bitfinex","BTCUSD",1748225533136,0.30102039,109490.0,109480.0,0.62871399]
["bitfinex","BTCUSD",1748225533340,0.31053064,109490.0,109480.0,0.63071399]
["bitfinex","BTCUSD",1748225538071,0.31053064,109490.0,109480.0,0.08105359]
["bitfinex","BTCUSD",1748225538297,0.29085397,109490.0,109480.0,0.5538094]
["bitfinex","BTCUSD",1748225538503,0.31051463,109490.0,109480.0,0.5538094]
["bitfinex","BTCUSD",1748225539999,0.33611306,109490.0,109480.0,0.5538094]
["bitfinex","BTCUSD",1748225540303,0.36695475,109490.0,109480.0,0.5538094]
["bitfinex","BTCUSD",1748225540802,0.36695475,109490.0,109480.0,0.77612524]
["bitfinex","BTCUSD",1748225540951,0.36695475,109490.0,109480.0,0.81805924]
["bitfinex","BTCUSD",1748225542224,0.3815299,109490.0,109480.0,0.81805924]
["bitfinex","BTCUSD",1748225542560,0.3815299,109490.0,109480.0,0.94820144]
["bitfinex","BTCUSD",1748225542884,0.35593147,109490.0,109480.0,0.94820144]
["bitfinex","BTCUSD",1748225543086,0.34679839,109490.0,109480.0,0.6839516]
["bitfinex","BTCUSD",1748225544074,0.33222324,109490.0,109480.0,0.6839516]
["bitfinex","BTCUSD",1748225544731,0.35781928,109490.0,109480.0,0.1342912]
["bitfinex","BTCUSD",1748225544918,0.42151928,109490.0,109480.0,0.1342912]
["bitfinex","BTCUSD",1748225545320,0.98572053,109490.0,109480.0,0.004149]
["bitfinex","BTCUSD",1748225546175,1.32572053,109490.0,109480.0,0.004149]
["bitfinex","BTCUSD",1748225546415,1.46524204,109490.0,109480.0,0.000149]
["bitfinex","BTCUSD",1748225546595,0.20100443,109450.0,109440.0,0.2761022]
["bitfinex","BTCUSD",1748225546818,0.33529084,109450.0,109440.0,0.1301422]
["bitfinex","BTCUSD",1748225547099,0.36799084,109450.0,109440.0,0.1301422]
["bitfinex","BTCUSD",1748225547239,0.91765124,109450.0,109440.0,0.1301422]
["bitfinex","BTCUSD",1748225547456,0.4168614,109450.0,109440.0,0.1301422]
["bitfinex","BTCUSD",1748225547911,0.4168614,109450.0,109440.0,0.1306377]
["bitfinex","BTCUSD",1748225548289,0.43072852,109450.0,109440.0,0.1306377]
["bitfinex","BTCUSD",1748225549226,0.43072852,109450.0,109440.0,0.1326377]
["bitfinex","BTCUSD",1748225550022,0.43172852,109450.0,109440.0,0.1306377]
["bitfinex","BTCUSD",1748225550224,0.40714857,109450.0,109440.0,0.1306377]
["bitfinex","BTCUSD",1748225551127,0.40714857,109450.0,109440.0,0.0004955]
["bitfinex","BTCUSD",1748225551678,0.56403567,109450.0,109440.0,0.0004955]
["bitfinex","BTCUSD",1748225551892,0.63668093,109450.0,109440.0,0.0004955]
["bitfinex","BTCUSD",1748225552235,0.63668093,109450.0,109440.0,0.76406873]
["bitfinex","BTCUSD",1748225552236,0.13182593,109450.0,109440.0,0.76406873]
["bitfinex","BTCUSD",1748225552436,0.15923468,109450.0,109440.0,0.75493197]
["bitfinex","BTCUSD",1748225552626,0.33283068,109450.0,109440.0,0.72742763]
["bitfinex","BTCUSD",1748225553127,0.29865297,109450.0,109440.0,0.73656472]
["bitfinex","BTCUSD",1748225553326,0.29865297,109450.0,109440.0,0.74570172]
["bitfinex","BTCUSD",1748225555139,0.22600771,109450.0,109440.0,0.74570172]
["bitfinex","BTCUSD",1748225555371,0.22600771,109450.0,109440.0,0.75483864]
["bitfinex","BTCUSD",1748225555588,0.04327555,109450.0,109440.0,0.75483814]
["bitfinex","BTCUSD",1748225555845,0.03413921,109450.0,109440.0,0.75483814]
["bitfinex","BTCUSD",1748225555964,0.04327546,109450.0,109440.0,0.75483814]
["bitfinex","BTCUSD",1748225556170,0.04327546,109450.0,109440.0,0.73344927]
["bitfinex","BTCUSD",1748225556420,0.05241188,109450.0,109440.0,0.73344927]
["bitfinex","BTCUSD",1748225556641,0.05141188,109450.0,109440.0,0.73344927]
["bitfinex","BTCUSD",1748225556875,0.05954838,109450.0,109440.0,0.73344927]
["bitfinex","BTCUSD",1748225558769,0.05041087,109460.0,109450.0,0.27444059]
["bitfinex","BTCUSD",1748225559002,0.05954612,109460.0,109450.0,0.76365402]
["bitfinex","BTCUSD",1748225559213,0.03654084,109460.0,109450.0,0.90965402]
["bitfinex","BTCUSD",1748225559416,0.04567643,109460.0,109450.0,0.90965402]
["bitfinex","BTCUSD",1748225559626,0.05176587,109470.0,109460.0,0.6117214]
["bitfinex","BTCUSD",1748225559832,0.05176587,109470.0,109460.0,1.10093483]
["bitfinex","BTCUSD",1748225560045,0.05176587,109470.0,109460.0,1.23107703]
["bitfinex","BTCUSD",1748225560313,0.05176587,109470.0,109460.0,1.32062259]
["bitfinex","BTCUSD",1748225560519,0.0321407,109470.0,109460.0,1.32062259]
["bitfinex","BTCUSD",1748225561235,0.0321407,109470.0,109460.0,1.32262259]
["bitfinex","BTCUSD",1748225561874,0.0321407,109470.0,109460.0,1.32462259]
["bitfinex","BTCUSD",1748225564124,0.02739817,109490.0,109480.0,0.55008301]
["bitfinex","BTCUSD",1748225564337,0.02739817,109490.0,109480.0,1.32310003]
["bitfinex","BTCUSD",1748225565216,0.01926517,109490.0,109480.0,1.32310003]
["bitfinex","BTCUSD",1748225565466,0.01976184,109490.0,109480.0,1.32310003]
["bitfinex","BTCUSD",1748225565687,0.01062917,109490.0,109480.0,1.32310003]
["bitfinex","BTCUSD",1748225565911,0.02436653,109490.0,109480.0,1.32310003]
["bitfinex","BTCUSD",1748225566089,0.01062917,109490.0,109480.0,1.32310003]
["bitfinex","BTCUSD",1748225566249,0.01162917,109490.0,109480.0,1.32310003]
["bitfinex","BTCUSD",1748225567018,0.02989458,109490.0,109480.0,1.32310003]
["bitfinex","BTCUSD",1748225567328,0.02076175,109490.0,109480.0,1.32310003]
["bitfinex","BTCUSD",1748225567487,0.01162917,109490.0,109480.0,1.32310003]
["bitfinex","BTCUSD",1748225567687,0.00249667,109490.0,109480.0,1.32310003]
["bitfinex","BTCUSD",1748225567984,0.00149667,109490.0,109480.0,1.32310003]
["bitfinex","BTCUSD",1748225568458,0.00049667,109490.0,109480.0,1.32310003]
["bitfinex","BTCUSD",1748225568942,0.00049667,109490.0,109480.0,1.45324223]
["bitfinex","BTCUSD",1748225570202,0.01876208,109490.0,109480.0,1.45320223]
["bitfinex","BTCUSD",1748225570444,0.02789508,109490.0,109480.0,1.45320223]
["bitfinex","BTCUSD",1748225570647,0.0417624,109490.0,109480.0,1.45320223]
["bitfinex","BTCUSD",1748225571009,0.22442748,109490.0,109480.0,1.43493498]
["bitfinex","BTCUSD",1748225571208,0.30484071,109490.0,109480.0,0.1301422]
["bitfinex","BTCUSD",1748225571427,0.33644071,109490.0,109480.0,0.1301422]
["bitfinex","BTCUSD",1748225572437,0.33844071,109490.0,109480.0,0.1301422]
["bitfinex","BTCUSD",1748225573923,0.02740083,109480.0,109470.0,1.13957648]
["bitfinex","BTCUSD",1748225574157,0.21010171,109470.0,109460.0,0.7536995]
["bitfinex","BTCUSD",1748225574361,0.21010237,109470.0,109460.0,0.34694639]
["bitfinex","BTCUSD",1748225574486,0.03654126,109460.0,109450.0,0.7310537]
["bitfinex","BTCUSD",1748225574689,0.03654126,109460.0,109450.0,1.2859137]
["bitfinex","BTCUSD",1748225575134,0.02740567,109460.0,109450.0,1.2859137]
["bitfinex","BTCUSD",1748225575316,0.03654117,109460.0,109450.0,1.6259137]
["bitfinex","BTCUSD",1748225575516,0.02540567,109460.0,109450.0,1.6259137]
["bitfinex","BTCUSD",1748225575716,0.22639206,109460.0,109450.0,1.4391182]
["bitfinex","BTCUSD",1748225576052,0.03654168,109460.0,109450.0,1.60635037]
["bitfinex","BTCUSD",1748225576264,0.03654168,109460.0,109450.0,1.60935037]
["bitfinex","BTCUSD",1748225576458,0.03654168,109460.0,109450.0,1.59721437]
["bitfinex","BTCUSD",1748225576459,0.19185031,109460.0,109450.0,1.59721437]
["bitfinex","BTCUSD",1748225576612,0.01827059,109460.0,109450.0,1.61548646]
["bitfinex","BTCUSD",1748225576811,0.03654168,109460.0,109450.0,1.61748646]
["bitfinex","BTCUSD",1748225577249,0.04567793,109460.0,109450.0,1.61448646]
["bitfinex","BTCUSD",1748225577454,0.02740651,109460.0,109450.0,1.61648646]
["bitfinex","BTCUSD",1748225578171,0.03654218,109460.0,109450.0,1.61648646]
["bitfinex","BTCUSD",1748225578373,0.02740651,109460.0,109450.0,1.61648646]
["bitfinex","BTCUSD",1748225578519,0.22839307,109460.0,109450.0,1.45225437]
["bitfinex","BTCUSD",1748225578718,0.22839307,109460.0,109450.0,0.4129]
["bitfinex","BTCUSD",1748225578719,0.20098656,109460.0,109450.0,0.4129]
["bitfinex","BTCUSD",1748225579133,0.35253212,109460.0,109450.0,0.004]
["bitfinex","BTCUSD",1748225580588,0.29053212,109460.0,109450.0,0.19586843]
["bitfinex","BTCUSD",1748225580952,0.29053212,109460.0,109450.0,0.20500493]
["bitfinex","BTCUSD",1748225581314,0.28139645,109460.0,109450.0,0.20500493]
["bitfinex","BTCUSD",1748225581485,0.28139645,109460.0,109450.0,0.19586843]
["bitfinex","BTCUSD",1748225581937,0.19185089,109460.0,109450.0,0.6942182]
["bitfinex","BTCUSD",1748225582145,0.19185089,109460.0,109450.0,0.68508186]
["bitfinex","BTCUSD",1748225582358,0.2722607,109460.0,109450.0,0.004]
["bitfinex","BTCUSD",1748225582594,0.3369607,109460.0,109450.0,0.004]
["bitfinex","BTCUSD",1748225582830,0.2722607,109460.0,109450.0,0.004]
["bitfinex","BTCUSD",1748225583120,0.18271514,109460.0,109450.0,0.68508169]
["bitfinex","BTCUSD",1748225583564,0.18271514,109460.0,109450.0,0.69421803]
["bitfinex","BTCUSD",1748225584170,0.18271514,109460.0,109450.0,0.68508186]
["bitfinex","BTCUSD",1748225584625,0.18271514,109460.0,109450.0,0.50235002]
["bitfinex","BTCUSD",1748225584810,0.18271514,109460.0,109450.0,0.004]
["bitfinex","BTCUSD",1748225588526,0.18271514,109460.0,109450.0,0.01313659]
["bitfinex","BTCUSD",1748225589391,0.18271514,109460.0,109440.0,0.84537196]
["bitfinex","BTCUSD",1748225589590,0.18271514,109460.0,109450.0,0.98396429]
["bitfinex","BTCUSD",1748225590029,0.18271514,109460.0,109450.0,0.89811343]
["bitfinex","BTCUSD",1748225592012,0.18271514,109460.0,109450.0,0.90011343]
["bitfinex","BTCUSD",1748225592217,0.18271514,109460.0,109450.0,0.90925002]
["bitfinex","BTCUSD",1748225593000,0.18271514,109460.0,109450.0,0.90011343]
["bitfinex","BTCUSD",1748225594179,0.18271514,109460.0,109450.0,0.4109]
["bitfinex","BTCUSD",1748225596167,0.19185064,109460.0,109450.0,1.17425445]
["bitfinex","BTCUSD",1748225596344,0.21012148,109460.0,109450.0,1.16511828]
["bitfinex","BTCUSD",1748225596528,0.21012148,109460.0,109450.0,1.17425462]
["bitfinex","BTCUSD",1748225597253,0.21012148,109460.0,109450.0,1.18339087]
["bitfinex","BTCUSD",1748225597435,0.21012148,109460.0,109450.0,1.17425462]
["bitfinex","BTCUSD",1748225598221,0.21012148,109460.0,109450.0,1.16511828]
["bitfinex","BTCUSD",1748225598658,0.21012148,109460.0,109450.0,1.17425462]
["bitfinex","BTCUSD",1748225599234,0.24359907,109470.0,109460.0,0.19185081]
["bitfinex","BTCUSD",1748225599439,0.26186833,109470.0,109460.0,0.74416424]
["bitfinex","BTCUSD",1748225599610,0.26186833,109470.0,109460.0,0.40095081]
["bitfinex","BTCUSD",1748225599841,0.25273391,109470.0,109460.0,0.81792857]
["bitfinex","BTCUSD",1748225599992,0.25273391,109470.0,109460.0,0.84533524]
["bitfinex","BTCUSD",1748225600796,0.24184681,109470.0,109460.0,0.84533524]
["bitfinex","BTCUSD",1748225601307,0.24284681,109470.0,109460.0,0.84533524]
["bitfinex","BTCUSD",1748225601478,0.24284681,109470.0,109460.0,0.83619982]
["bitfinex","BTCUSD",1748225601678,0.23371214,109470.0,109460.0,0.83619982]
["bitfinex","BTCUSD",1748225602121,0.24459924,109470.0,109460.0,0.83619982]
["bitfinex","BTCUSD",1748225602501,0.24459924,109470.0,109460.0,0.83619999]
["bitfinex","BTCUSD",1748225602715,0.23546432,109470.0,109460.0,0.83619999]
["bitfinex","BTCUSD",1748225602935,0.23546432,109470.0,109460.0,0.84533558]
["bitfinex","BTCUSD",1748225603157,0.23546432,109470.0,109460.0,0.85447108]
["bitfinex","BTCUSD",1748225603376,0.06190012,109470.0,109460.0,0.88687108]
["bitfinex","BTCUSD",1748225603583,0.0801697,109470.0,109460.0,0.92620592]
["bitfinex","BTCUSD",1748225603797,0.2537339,109470.0,109460.0,0.82706416]
["bitfinex","BTCUSD",1748225604090,0.2537339,109470.0,109460.0,0.84533508]
["bitfinex","BTCUSD",1748225604284,0.2537339,109470.0,109460.0,1.25423508]
["bitfinex","BTCUSD",1748225604452,0.28452761,109470.0,109460.0,0.64434918]
["bitfinex","BTCUSD",1748225604659,0.28452761,109470.0,109460.0,0.83619999]
["bitfinex","BTCUSD",1748225605123,0.28452761,109470.0,109460.0,0.82706432]
["bitfinex","BTCUSD",1748225605298,0.27539286,109470.0,109460.0,0.64434918]
["bitfinex","BTCUSD",1748225605505,0.27539286,109470.0,109460.0,0.83619999]
["bitfinex","BTCUSD",1748225607519,0.27539286,109470.0,109460.0,0.48921343]
["bitfinex","BTCUSD",1748225607520,0.26625803,109470.0,109460.0,0.48921343]
["bitfinex","BTCUSD",1748225607667,0.26625803,109470.0,109460.0,0.82706432]
["bitfinex","BTCUSD",1748225608023,0.26625803,109470.0,109460.0,0.83619999]
["bitfinex","BTCUSD",1748225608439,0.26625803,109470.0,109460.0,0.64434918]
["bitfinex","BTCUSD",1748225608643,0.26625803,109470.0,109460.0,0.83619999]
["bitfinex","BTCUSD",1748225610146,0.26625803,109470.0,109460.0,0.82706432]
["bitfinex","BTCUSD",1748225610348,0.26625803,109470.0,109460.0,1.23596432]
["bitfinex","BTCUSD",1748225610530,0.26625803,109470.0,109460.0,1.05324918]
["bitfinex","BTCUSD",1748225611393,0.26625803,109470.0,109460.0,1.06238485]
["bitfinex","BTCUSD",1748225611601,0.26625803,109470.0,109460.0,1.24509999]
["bitfinex","BTCUSD",1748225611884,0.26625803,109470.0,109460.0,1.23596432]
["bitfinex","BTCUSD",1748225612842,0.26625803,109470.0,109460.0,1.04411343]
["bitfinex","BTCUSD",1748225614915,0.26625803,109470.0,109460.0,1.05324918]
["bitfinex","BTCUSD",1748225615797,0.26625803,109470.0,109460.0,1.04411343]
["bitfinex","BTCUSD",1748225617160,0.19185073,109460.0,109450.0,0.4089]
["bitfinex","BTCUSD",1748225617340,0.34209629,109460.0,109450.0,0.4089]
["bitfinex","BTCUSD",1748225617550,0.28139629,109460.0,109450.0,0.4089]
["bitfinex","BTCUSD",1748225617983,0.30102146,109460.0,109450.0,0.4089]
["bitfinex","BTCUSD",1748225619401,0.30102146,109460.0,109450.0,0.4099]
["bitfinex","BTCUSD",1748225620069,0.33181517,109460.0,109450.0,0.4099]
["bitfinex","BTCUSD",1748225621113,0.25140511,109460.0,109450.0,1.09098177]
["bitfinex","BTCUSD",1748225621560,0.25140511,109460.0,109450.0,0.90825002]
["bitfinex","BTCUSD",1748225622224,0.24226961,109460.0,109450.0,0.89911343]
["bitfinex","BTCUSD",1748225622410,0.24226961,109460.0,109450.0,0.90825002]
["bitfinex","BTCUSD",1748225624797,0.24226961,109460.0,109450.0,0.89911343]
["bitfinex","BTCUSD",1748225625021,0.23313402,109460.0,109450.0,0.89911343]
["bitfinex","BTCUSD",1748225626124,0.26563402,109460.0,109450.0,0.4099]
["bitfinex","BTCUSD",1748225626349,0.42595032,109460.0,109450.0,0.4099]
["bitfinex","BTCUSD",1748225627783,0.41506322,109460.0,109450.0,0.4099]
["bitfinex","BTCUSD",1748225630731,0.42599306,109460.0,109450.0,0.4099]
["bitfinex","BTCUSD",1748225631785,0.40037486,109460.0,109450.0,0.4099]
["bitfinex","BTCUSD",1748225632526,0.42599203,109460.0,109450.0,0.4099]
["bitfinex","BTCUSD",1748225632709,0.40037486,109460.0,109450.0,0.4099]
["bitfinex","BTCUSD",1748225632902,0.42599151,109460.0,109450.0,0.4099]
["bitfinex","BTCUSD",1748225633269,0.42599151,109460.0,109450.0,0.38851194]
["bitfinex","BTCUSD",1748225633467,0.40037486,109460.0,109450.0,0.38751194]
["bitfinex","BTCUSD",1748225633970,0.40137486,109460.0,109450.0,0.38751194]
["bitfinex","BTCUSD",1748225634578,0.38682232,109460.0,109450.0,0.38751194]
["bitfinex","BTCUSD",1748225640319,0.38673096,109460.0,109450.0,0.38751194]
["bitfinex","BTCUSD",1748225641964,0.19186826,109450.0,109440.0,0.38751194]
["bitfinex","BTCUSD",1748225642171,0.35875467,109450.0,109440.0,0.38751194]
["bitfinex","BTCUSD",1748225642592,0.50475467,109450.0,109440.0,0.38751194]
["bitfinex","BTCUSD",1748225643190,0.5048043,109450.0,109440.0,0.38751194]
["bitfinex","BTCUSD",1748225643417,0.53042342,109450.0,109440.0,0.38751194]
["bitfinex","BTCUSD",1748225643626,0.55371403,109450.0,109440.0,0.38751194]
["bitfinex","BTCUSD",1748225643759,0.55571403,109450.0,109440.0,0.38751194]
["bitfinex","BTCUSD",1748225644814,0.55771403,109450.0,109440.0,0.38751194]
["bitfinex","BTCUSD",1748225645437,0.19188578,109440.0,109430.0,0.38751194]
["bitfinex","BTCUSD",1748225645599,0.19188578,109440.0,109430.0,1.42382537]
["bitfinex","BTCUSD",1748225646763,0.22106179,109440.0,109430.0,1.42382537]
["bitfinex","BTCUSD",1748225646986,0.22206179,109440.0,109430.0,1.42382537]
["bitfinex","BTCUSD",1748225647549,0.23119896,109440.0,109430.0,1.42382537]
["bitfinex","BTCUSD",1748225648007,0.22206179,109440.0,109430.0,1.42382537]
["bitfinex","BTCUSD",1748225648329,0.22206179,109440.0,109430.0,1.27782537]
["bitfinex","BTCUSD",1748225648530,0.22206179,109440.0,109430.0,1.36276537]
["bitfinex","BTCUSD",1748225649291,0.21255776,109440.0,109430.0,1.40420363]
["bitfinex","BTCUSD",1748225649522,0.21255776,109440.0,109430.0,1.43430363]
["bitfinex","BTCUSD",1748225650027,0.21255776,109440.0,109430.0,1.4434418]
["bitfinex","BTCUSD",1748225650379,0.21255776,109440.0,109430.0,1.43430363]
["bitfinex","BTCUSD",1748225650753,0.21255776,109440.0,109430.0,1.4434418]
["bitfinex","BTCUSD",1748225650897,0.21255776,109440.0,109430.0,1.62620687]
["bitfinex","BTCUSD",1748225651101,0.24335147,109440.0,109430.0,1.62620703]
["bitfinex","BTCUSD",1748225651804,0.24335147,109440.0,109430.0,1.4434418]
["bitfinex","BTCUSD",1748225652016,0.24335147,109440.0,109430.0,1.43430363]
["bitfinex","BTCUSD",1748225652220,0.24335147,109440.0,109430.0,1.4434418]
["bitfinex","BTCUSD",1748225653015,0.24335147,109440.0,109430.0,1.45257989]
["bitfinex","BTCUSD",1748225653178,0.24335147,109440.0,109430.0,1.27912537]
["bitfinex","BTCUSD",1748225653387,0.24335147,109440.0,109430.0,1.36276537]
["bitfinex","BTCUSD",1748225654936,0.24335147,109440.0,109430.0,0.81703345]
["bitfinex","BTCUSD",1748225655196,0.24335147,109440.0,109430.0,1.21672537]
["bitfinex","BTCUSD",1748225655428,0.27560603,109440.0,109430.0,1.21672537]
["bitfinex","BTCUSD",1748225655683,0.27560603,109440.0,109430.0,1.22586354]
["bitfinex","BTCUSD",1748225655935,0.27560603,109440.0,109430.0,1.25856354]
["bitfinex","BTCUSD",1748225656156,0.27560603,109440.0,109430.0,1.25856363]
["bitfinex","BTCUSD",1748225656757,0.27560603,109440.0,109430.0,1.23717318]
["bitfinex","BTCUSD",1748225657012,0.27560603,109440.0,109430.0,1.20447318]
["bitfinex","BTCUSD",1748225657228,0.26467212,109440.0,109430.0,1.20447318]
["bitfinex","BTCUSD",1748225657731,0.26467212,109440.0,109430.0,1.19533492]
["bitfinex","BTCUSD",1748225658495,0.26467212,109440.0,109430.0,0.85533492]
["bitfinex","BTCUSD",1748225658693,0.19190332,109430.0,109420.0,0.0626]
["bitfinex","BTCUSD",1748225658891,0.19190332,109430.0,109420.0,0.51056897]
["bitfinex","BTCUSD",1748225659161,0.19190332,109430.0,109420.0,0.86288149]
["bitfinex","BTCUSD",1748225659765,0.19190332,109430.0,109420.0,0.8537424]
["bitfinex","BTCUSD",1748225659991,0.20064139,109430.0,109420.0,0.83021343]
["bitfinex","BTCUSD",1748225660800,0.20064139,109430.0,109420.0,0.83121343]
["bitfinex","BTCUSD",1748225661012,0.21415646,109430.0,109420.0,0.49121343]
["bitfinex","BTCUSD",1748225663072,0.27720473,109430.0,109420.0,0.49121343]
["bitfinex","BTCUSD",1748225664755,0.26806664,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748225664966,0.26806664,109430.0,109420.0,0.49121343]
["bitfinex","BTCUSD",1748225665798,0.26806664,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748225666014,0.26806664,109430.0,109420.0,0.49121343]
["bitfinex","BTCUSD",1748225666413,0.29876664,109430.0,109420.0,0.49121343]
["bitfinex","BTCUSD",1748225666668,0.33036664,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748225667112,0.34130055,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748225668077,0.30970055,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748225668279,0.39924611,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748225668452,0.44638696,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748225668655,0.59242696,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748225669077,0.31182902,109430.0,109420.0,0.92183492]
["bitfinex","BTCUSD",1748225669619,0.30269118,109430.0,109420.0,0.92083492]
["bitfinex","BTCUSD",1748225669775,0.30669118,109430.0,109420.0,0.43162149]
["bitfinex","BTCUSD",1748225669994,0.30669118,109430.0,109420.0,0.39812149]
["bitfinex","BTCUSD",1748225670194,0.20105962,109420.0,109410.0,1.10392941]
["bitfinex","BTCUSD",1748225670398,0.21019863,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748225670584,0.20105987,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748225670787,0.29060543,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748225671808,0.29060543,109420.0,109410.0,0.82921343]
["bitfinex","BTCUSD",1748225672064,0.2993435,109420.0,109410.0,0.82921343]
["bitfinex","BTCUSD",1748225672649,0.2993435,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748225672845,0.3625435,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748225673049,0.3635435,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748225673562,0.3003435,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748225673777,0.2993435,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748225674150,0.3033435,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748225676194,0.3685435,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748225677469,0.5145835,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748225678701,0.20107808,109410.0,109400.0,1.23811343]
["bitfinex","BTCUSD",1748225679849,0.29062364,109410.0,109400.0,1.23820393]
["bitfinex","BTCUSD",1748225680252,0.00973807,109410.0,109400.0,1.50420039]
["bitfinex","BTCUSD",1748225680487,0.02801668,109410.0,109400.0,1.51334057]
["bitfinex","BTCUSD",1748225681168,0.03715627,109410.0,109400.0,1.51334057]
["bitfinex","BTCUSD",1748225681363,0.22909467,109410.0,109400.0,1.51334065]
["bitfinex","BTCUSD",1748225681581,0.22909467,109410.0,109400.0,1.52248083]
["bitfinex","BTCUSD",1748225681820,0.22909467,109410.0,109400.0,1.51334065]
["bitfinex","BTCUSD",1748225682027,0.22909467,109410.0,109400.0,1.52248083]
["bitfinex","BTCUSD",1748225682451,0.01887725,109410.0,109400.0,1.11358083]
["bitfinex","BTCUSD",1748225682655,0.00973807,109410.0,109400.0,1.60279426]
["bitfinex","BTCUSD",1748225682871,0.00973807,109410.0,109400.0,1.74883426]
["bitfinex","BTCUSD",1748225683924,0.001,109410.0,109400.0,1.74883426]
["bitfinex","BTCUSD",1748225684130,0.0452926,109420.0,109410.0,0.61091741]
["bitfinex","BTCUSD",1748225684337,0.22807463,109420.0,109410.0,1.0909915]
["bitfinex","BTCUSD",1748225684515,0.22807522,109420.0,109410.0,1.23703159]
["bitfinex","BTCUSD",1748225684749,0.22807522,109420.0,109410.0,1.2461711]
["bitfinex","BTCUSD",1748225684968,0.20979728,109420.0,109410.0,1.25531078]
["bitfinex","BTCUSD",1748225685151,0.25117839,109420.0,109410.0,1.25531078]
["bitfinex","BTCUSD",1748225685358,0.25117839,109420.0,109410.0,1.26445012]
["bitfinex","BTCUSD",1748225685556,0.25117839,109420.0,109410.0,1.25531078]
["bitfinex","BTCUSD",1748225686276,0.25217839,109420.0,109410.0,1.25531078]
["bitfinex","BTCUSD",1748225686483,0.26131748,109420.0,109410.0,1.25531086]
["bitfinex","BTCUSD",1748225686700,0.26131748,109420.0,109410.0,1.26445029]
["bitfinex","BTCUSD",1748225686937,0.25217897,109420.0,109410.0,1.17633159]
["bitfinex","BTCUSD",1748225687143,0.25217897,109420.0,109410.0,1.1854711]
["bitfinex","BTCUSD",1748225687325,0.24303988,109420.0,109410.0,1.19461053]
["bitfinex","BTCUSD",1748225687496,0.25217889,109420.0,109410.0,1.19461053]
["bitfinex","BTCUSD",1748225688029,0.24303988,109420.0,109410.0,1.19461053]
["bitfinex","BTCUSD",1748225688647,0.24303988,109420.0,109410.0,1.03943118]
["bitfinex","BTCUSD",1748225688872,0.07284079,109420.0,109410.0,1.26804995]
["bitfinex","BTCUSD",1748225689298,0.08197921,109420.0,109410.0,1.26804995]
["bitfinex","BTCUSD",1748225690132,0.08197921,109420.0,109410.0,1.8794256]
["bitfinex","BTCUSD",1748225690887,0.07284079,109420.0,109410.0,1.8794256]
["bitfinex","BTCUSD",1748225691986,0.07284079,109420.0,109410.0,1.26797891]
["bitfinex","BTCUSD",1748225692681,0.07284079,109420.0,109410.0,1.67687891]
["bitfinex","BTCUSD",1748225696985,0.08197921,109420.0,109410.0,1.67687891]
["bitfinex","BTCUSD",1748225697188,0.07284079,109420.0,109410.0,1.67687891]
["bitfinex","BTCUSD",1748225698150,0.08197921,109420.0,109410.0,1.67687891]
["bitfinex","BTCUSD",1748225698572,0.07284079,109420.0,109410.0,1.67687891]
["bitfinex","BTCUSD",1748225699141,0.08197921,109420.0,109410.0,1.67687891]
["bitfinex","BTCUSD",1748225700384,0.07284079,109420.0,109410.0,1.67687891]
["bitfinex","BTCUSD",1748225700709,0.08197921,109420.0,109410.0,1.67687891]
["bitfinex","BTCUSD",1748225700870,0.08197913,109420.0,109410.0,1.67687891]
["bitfinex","BTCUSD",1748225701389,0.08197921,109420.0,109410.0,1.67687891]
["bitfinex","BTCUSD",1748225701547,0.07284079,109420.0,109410.0,1.67687891]
["bitfinex","BTCUSD",1748225701950,0.08197921,109420.0,109410.0,1.67687891]
["bitfinex","BTCUSD",1748225702394,0.08197921,109420.0,109410.0,1.18773652]
["bitfinex","BTCUSD",1748225702600,0.09111788,109420.0,109410.0,1.67687891]
["bitfinex","BTCUSD",1748225702804,0.10025672,109420.0,109410.0,1.67687891]
["bitfinex","BTCUSD",1748225703031,0.10025664,109420.0,109410.0,1.67687891]
["bitfinex","BTCUSD",1748225703671,0.09111788,109420.0,109410.0,1.53083891]
["bitfinex","BTCUSD",1748225703840,0.09111788,109420.0,109410.0,1.67687891]
["bitfinex","BTCUSD",1748225703985,0.09111788,109420.0,109410.0,1.46653891]
["bitfinex","BTCUSD",1748225704226,0.29217759,109420.0,109410.0,1.10515775]
["bitfinex","BTCUSD",1748225704395,0.30131668,109420.0,109410.0,1.60343965]
["bitfinex","BTCUSD",1748225704641,0.29217826,109420.0,109410.0,1.59430014]
["bitfinex","BTCUSD",1748225704859,0.29217826,109420.0,109410.0,1.60343965]
["bitfinex","BTCUSD",1748225705195,0.10025715,109420.0,109410.0,1.20367858]
["bitfinex","BTCUSD",1748225705853,0.10939616,109420.0,109410.0,1.20367858]
["bitfinex","BTCUSD",1748225706601,0.09111822,109420.0,109410.0,1.20367858]
["bitfinex","BTCUSD",1748225708389,0.29217818,109420.0,109410.0,1.16712096]
["bitfinex","BTCUSD",1748225708547,0.10025715,109420.0,109410.0,1.18540039]
["bitfinex","BTCUSD",1748225708750,0.30131719,109420.0,109410.0,1.19453982]
["bitfinex","BTCUSD",1748225708949,0.35497852,109420.0,109410.0,1.18540039]
["bitfinex","BTCUSD",1748225709159,0.35497852,109420.0,109410.0,1.20367924]
["bitfinex","BTCUSD",1748225709358,0.35497852,109420.0,109410.0,1.1945399]
["bitfinex","BTCUSD",1748225709698,0.16305749,109420.0,109410.0,1.20367924]
["bitfinex","BTCUSD",1748225709850,0.16305749,109420.0,109410.0,1.1945399]
["bitfinex","BTCUSD",1748225710058,0.17219658,109420.0,109410.0,1.20367933]
["bitfinex","BTCUSD",1748225710256,0.33670083,109420.0,109410.0,0.7489]
["bitfinex","BTCUSD",1748225711046,0.34763474,109420.0,109410.0,0.7489]
["bitfinex","BTCUSD",1748225712026,0.4371803,109420.0,109410.0,0.7489]
["bitfinex","BTCUSD",1748225712256,0.4371803,109420.0,109410.0,1.29937917]
["bitfinex","BTCUSD",1748225713764,0.40493812,109420.0,109410.0,1.29937917]
["bitfinex","BTCUSD",1748225714222,0.2534384,109410.0,109400.0,0.55056967]
["bitfinex","BTCUSD",1748225715347,0.26257808,109410.0,109400.0,0.55056967]
["bitfinex","BTCUSD",1748225715550,0.27672901,109410.0,109400.0,0.55056967]
["bitfinex","BTCUSD",1748225715965,0.27672901,109410.0,109400.0,0.49047214]
["bitfinex","BTCUSD",1748225715966,0.26758925,109410.0,109400.0,0.49047214]
["bitfinex","BTCUSD",1748225716404,0.26758925,109410.0,109400.0,0.48947214]
["bitfinex","BTCUSD",1748225716650,0.26758925,109410.0,109400.0,0.49047214]
["bitfinex","BTCUSD",1748225716849,0.26397147,109410.0,109400.0,0.49047214]
["bitfinex","BTCUSD",1748225717141,0.26597147,109410.0,109400.0,0.48947214]
["bitfinex","BTCUSD",1748225717576,0.03281259,109410.0,109400.0,0.28750159]
["bitfinex","BTCUSD",1748225717724,0.03281234,109410.0,109400.0,0.82806384]
["bitfinex","BTCUSD",1748225717926,0.23388992,109410.0,109400.0,0.85022366]
["bitfinex","BTCUSD",1748225718252,0.24302976,109410.0,109400.0,0.80430427]
["bitfinex","BTCUSD",1748225718781,0.04929628,109410.0,109400.0,0.86850369]
["bitfinex","BTCUSD",1748225719089,0.04015652,109410.0,109400.0,0.86850369]
["bitfinex","BTCUSD",1748225719587,0.26295604,109410.0,109400.0,0.8410829]
["bitfinex","BTCUSD",1748225719811,0.26295604,109410.0,109400.0,0.85022325]
["bitfinex","BTCUSD",1748225720033,0.26295604,109410.0,109400.0,0.85022316]
["bitfinex","BTCUSD",1748225720268,0.27209597,109410.0,109400.0,0.85022316]
["bitfinex","BTCUSD",1748225720705,0.27209597,109410.0,109400.0,0.82882597]
["bitfinex","BTCUSD",1748225721925,0.27209597,109410.0,109400.0,0.76462597]
["bitfinex","BTCUSD",1748225722535,0.06187738,109410.0,109400.0,1.13752597]
["bitfinex","BTCUSD",1748225722745,0.07101656,109410.0,109400.0,1.17896615]
["bitfinex","BTCUSD",1748225723590,0.10329374,109410.0,109400.0,1.17896615]
["bitfinex","BTCUSD",1748225724012,0.11243316,109410.0,109400.0,1.17896615]
["bitfinex","BTCUSD",1748225724331,0.10329357,109410.0,109400.0,1.17896615]
["bitfinex","BTCUSD",1748225724460,0.09415423,109410.0,109400.0,1.17896615]
["bitfinex","BTCUSD",1748225724660,0.10329366,109410.0,109400.0,1.17896615]
["bitfinex","BTCUSD",1748225724869,0.07587579,109410.0,109400.0,1.66834779]
["bitfinex","BTCUSD",1748225725096,0.07587579,109410.0,109400.0,1.75789335]
["bitfinex","BTCUSD",1748225726459,0.06713772,109410.0,109400.0,1.75789335]
["bitfinex","BTCUSD",1748225728287,0.004,109410.0,109400.0,1.75789335]
["bitfinex","BTCUSD",1748225729824,0.002,109410.0,109400.0,1.75789335]
["bitfinex","BTCUSD",1748225729954,0.04101525,109420.0,109410.0,0.61451741]
["bitfinex","BTCUSD",1748225730162,0.05015359,109420.0,109410.0,1.2616981]
["bitfinex","BTCUSD",1748225730771,0.04101525,109420.0,109410.0,1.2616981]
["bitfinex","BTCUSD",1748225731698,0.04101525,109420.0,109410.0,1.1156581]
["bitfinex","BTCUSD",1748225731913,0.06843127,109420.0,109410.0,0.69625741]
["bitfinex","BTCUSD",1748225732123,0.06129234,109420.0,109410.0,1.18563905]
["bitfinex","BTCUSD",1748225732539,0.06329234,109420.0,109410.0,1.18563905]
["bitfinex","BTCUSD",1748225732752,0.05415367,109420.0,109410.0,1.18563905]
["bitfinex","BTCUSD",1748225732952,0.07243094,109420.0,109410.0,1.18563905]
["bitfinex","BTCUSD",1748225733157,0.04015367,109420.0,109410.0,1.18563905]
["bitfinex","BTCUSD",1748225733364,0.01273807,109420.0,109410.0,1.18563905]
["bitfinex","BTCUSD",1748225733569,0.03101516,109420.0,109410.0,1.21603905]
["bitfinex","BTCUSD",1748225734274,0.03101508,109420.0,109410.0,1.21603905]
["bitfinex","BTCUSD",1748225734771,0.02187641,109420.0,109410.0,1.24733905]
["bitfinex","BTCUSD",1748225734973,0.03101492,109420.0,109410.0,1.24733905]
["bitfinex","BTCUSD",1748225735232,0.02187641,109420.0,109410.0,1.24733905]
["bitfinex","BTCUSD",1748225735442,0.01273807,109420.0,109410.0,1.24733905]
["bitfinex","BTCUSD",1748225735982,0.004,109420.0,109410.0,1.24733905]
["bitfinex","BTCUSD",1748225736694,0.06715212,109420.0,109410.0,1.24733905]
["bitfinex","BTCUSD",1748225741041,0.004,109420.0,109410.0,1.24733905]
["bitfinex","BTCUSD",1748225745713,0.004,109420.0,109410.0,1.10129905]
["bitfinex","BTCUSD",1748225745861,0.004,109420.0,109410.0,1.24733905]
["bitfinex","BTCUSD",1748225747018,0.004,109420.0,109410.0,1.03959905]
["bitfinex","BTCUSD",1748225747225,0.01313834,109420.0,109410.0,1.18563905]
["bitfinex","BTCUSD",1748225747617,0.02227676,109420.0,109410.0,1.18563905]
["bitfinex","BTCUSD",1748225748258,0.2892363,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748225748476,0.27095954,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748225748676,0.27095954,109420.0,109410.0,0.34913993]
["bitfinex","BTCUSD",1748225748903,0.27095954,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748225749434,0.27969761,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748225750079,0.27055894,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748225750529,0.27055894,109420.0,109410.0,0.48604]
["bitfinex","BTCUSD",1748225751855,0.27055894,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748225752454,0.28292223,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748225752810,0.27055894,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748225753237,0.3601045,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748225753394,0.21937681,109400.0,109390.0,1.03963717]
["bitfinex","BTCUSD",1748225753589,0.21937681,109400.0,109390.0,0.82938164]
["bitfinex","BTCUSD",1748225753839,0.28287756,109400.0,109390.0,1.17653639]
["bitfinex","BTCUSD",1748225754307,0.28287756,109400.0,109390.0,1.18567757]
["bitfinex","BTCUSD",1748225754506,0.28287756,109400.0,109390.0,1.18667757]
["bitfinex","BTCUSD",1748225754705,0.28287756,109400.0,109390.0,1.17853639]
["bitfinex","BTCUSD",1748225755288,0.27333486,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748225755419,0.27333486,109400.0,109390.0,0.14804]
["bitfinex","BTCUSD",1748225756150,0.36288042,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748225756350,0.37227405,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748225756711,0.38320881,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748225757479,0.38320881,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748225757870,0.24205552,109390.0,109380.0,0.68717157]
["bitfinex","BTCUSD",1748225758068,0.27375552,109390.0,109380.0,0.68722129]
["bitfinex","BTCUSD",1748225758597,0.27375552,109390.0,109380.0,0.62156053]
["bitfinex","BTCUSD",1748225758950,0.26461467,109390.0,109380.0,0.53203902]
["bitfinex","BTCUSD",1748225759123,0.26461467,109390.0,109380.0,0.69640347]
["bitfinex","BTCUSD",1748225759330,0.27335274,109390.0,109380.0,0.68726129]
["bitfinex","BTCUSD",1748225760586,0.27335274,109390.0,109380.0,0.49527215]
["bitfinex","BTCUSD",1748225760791,0.26461467,109390.0,109380.0,0.51355677]
["bitfinex","BTCUSD",1748225761000,0.28289762,109390.0,109380.0,0.69640555]
["bitfinex","BTCUSD",1748225761215,0.21939762,109390.0,109380.0,0.70554765]
["bitfinex","BTCUSD",1748225761422,0.21939762,109390.0,109380.0,0.70554773]
["bitfinex","BTCUSD",1748225761628,0.22139762,109390.0,109380.0,0.70554773]
["bitfinex","BTCUSD",1748225761802,0.22339762,109390.0,109380.0,0.70554773]
["bitfinex","BTCUSD",1748225762238,0.22339762,109390.0,109380.0,0.71468975]
["bitfinex","BTCUSD",1748225762394,0.22339762,109390.0,109380.0,0.71468983]
["bitfinex","BTCUSD",1748225763224,0.22339762,109390.0,109380.0,1.20407147]
["bitfinex","BTCUSD",1748225764176,0.22339762,109390.0,109380.0,1.19492937]
["bitfinex","BTCUSD",1748225764567,0.22339762,109390.0,109380.0,1.20407147]
["bitfinex","BTCUSD",1748225764751,0.28651063,109390.0,109380.0,1.20407106]
["bitfinex","BTCUSD",1748225764914,0.28651063,109390.0,109380.0,1.05799064]
["bitfinex","BTCUSD",1748225765121,0.31771063,109390.0,109380.0,1.19492871]
["bitfinex","BTCUSD",1748225765324,0.31771063,109390.0,109380.0,1.20407064]
["bitfinex","BTCUSD",1748225765530,0.31771063,109390.0,109380.0,1.19492871]
["bitfinex","BTCUSD",1748225765732,0.08539496,109390.0,109380.0,1.20407056]
["bitfinex","BTCUSD",1748225765942,0.10367757,109390.0,109380.0,1.20407056]
["bitfinex","BTCUSD",1748225767474,0.07625386,109390.0,109380.0,1.26837056]
["bitfinex","BTCUSD",1748225767671,0.06711301,109390.0,109380.0,1.26837056]
["bitfinex","BTCUSD",1748225770205,0.06711301,109390.0,109380.0,1.35791612]
["bitfinex","BTCUSD",1748225772328,0.08539496,109390.0,109380.0,1.26677056]
["bitfinex","BTCUSD",1748225772558,0.08539496,109390.0,109380.0,1.19492871]
["bitfinex","BTCUSD",1748225772559,0.03142312,109390.0,109380.0,1.19492871]
["bitfinex","BTCUSD",1748225772837,0.06422312,109390.0,109380.0,1.20407056]
["bitfinex","BTCUSD",1748225772971,0.07336455,109390.0,109380.0,1.20407056]
["bitfinex","BTCUSD",1748225773159,0.04056455,109390.0,109380.0,1.20407056]
["bitfinex","BTCUSD",1748225773363,0.03142312,109390.0,109380.0,1.20407056]
["bitfinex","BTCUSD",1748225773728,0.04056431,109390.0,109380.0,1.20407056]
["bitfinex","BTCUSD",1748225773934,0.03142296,109390.0,109380.0,1.20407056]
["bitfinex","BTCUSD",1748225774499,0.04970565,109390.0,109380.0,1.18578669]
["bitfinex","BTCUSD",1748225774694,0.004,109390.0,109380.0,1.19492854]
["bitfinex","BTCUSD",1748225774921,0.004,109390.0,109380.0,1.25842854]
["bitfinex","BTCUSD",1748225776290,0.02228203,109390.0,109380.0,1.19492854]
["bitfinex","BTCUSD",1748225776652,0.21425535,109390.0,109380.0,1.03970669]
["bitfinex","BTCUSD",1748225776869,0.06222329,109390.0,109380.0,1.19492854]
["bitfinex","BTCUSD",1748225777328,0.02228203,109390.0,109380.0,1.19492854]
["bitfinex","BTCUSD",1748225778493,0.01314085,109390.0,109380.0,1.19492854]
["bitfinex","BTCUSD",1748225778881,0.01314085,109390.0,109380.0,1.25812854]
["bitfinex","BTCUSD",1748225779568,0.004,109390.0,109380.0,1.25812854]
["bitfinex","BTCUSD",1748225779998,0.01314085,109390.0,109380.0,1.25812854]
["bitfinex","BTCUSD",1748225780195,0.004,109390.0,109380.0,1.25812854]
["bitfinex","BTCUSD",1748225780419,0.01314085,109390.0,109380.0,1.25812854]
["bitfinex","BTCUSD",1748225780974,0.004,109390.0,109380.0,1.25812854]
["bitfinex","BTCUSD",1748225781373,0.004,109390.0,109380.0,1.22622854]
["bitfinex","BTCUSD",1748225782900,0.004,109390.0,109380.0,1.19492854]
["bitfinex","BTCUSD",1748225783486,0.004,109390.0,109380.0,0.5594669]
["bitfinex","BTCUSD",1748225783706,0.01314093,109390.0,109380.0,1.19492854]
["bitfinex","BTCUSD",1748225784063,0.004,109390.0,109380.0,1.19492854]
["bitfinex","BTCUSD",1748225784265,0.01314085,109390.0,109380.0,1.19492854]
["bitfinex","BTCUSD",1748225784465,0.02228186,109390.0,109380.0,1.19492854]
["bitfinex","BTCUSD",1748225784893,0.07306111,109390.0,109380.0,1.19492854]
["bitfinex","BTCUSD",1748225785094,0.06391993,109390.0,109380.0,1.19492854]
["bitfinex","BTCUSD",1748225785454,0.07306111,109390.0,109380.0,1.19492854]
["bitfinex","BTCUSD",1748225786424,0.08220246,109390.0,109380.0,1.19492854]
["bitfinex","BTCUSD",1748225786627,0.08220237,109390.0,109380.0,1.19492854]
["bitfinex","BTCUSD",1748225787167,0.04930237,109390.0,109380.0,1.20407047]
["bitfinex","BTCUSD",1748225788176,0.0584438,109390.0,109380.0,1.20407047]
["bitfinex","BTCUSD",1748225788380,0.04930237,109390.0,109380.0,1.20407047]
["bitfinex","BTCUSD",1748225790099,0.04016111,109390.0,109380.0,1.20407047]
["bitfinex","BTCUSD",1748225790704,0.021879,109390.0,109380.0,1.20407047]
["bitfinex","BTCUSD",1748225790915,0.01273807,109390.0,109380.0,1.20407047]
["bitfinex","BTCUSD",1748225791125,0.021879,109390.0,109380.0,1.23407047]
["bitfinex","BTCUSD",1748225792680,0.02187892,109390.0,109380.0,1.23407047]
["bitfinex","BTCUSD",1748225792886,0.03101993,109390.0,109380.0,1.20407047]
["bitfinex","BTCUSD",1748225793088,0.02187892,109390.0,109380.0,1.20407047]
["bitfinex","BTCUSD",1748225795209,0.02187892,109390.0,109380.0,1.05799047]
["bitfinex","BTCUSD",1748225795396,0.01273807,109390.0,109380.0,1.20407047]
["bitfinex","BTCUSD",1748225795643,0.021879,109390.0,109380.0,1.20407047]
["bitfinex","BTCUSD",1748225796537,0.01273807,109390.0,109380.0,1.20407047]
["bitfinex","BTCUSD",1748225796833,0.02187892,109390.0,109380.0,1.20407047]
["bitfinex","BTCUSD",1748225797309,0.01273807,109390.0,109380.0,1.20407047]
["bitfinex","BTCUSD",1748225798042,0.021879,109390.0,109380.0,1.20407047]
["bitfinex","BTCUSD",1748225798348,0.02187892,109390.0,109380.0,1.20407047]
["bitfinex","BTCUSD",1748225799057,0.08501206,109390.0,109380.0,1.20407047]
["bitfinex","BTCUSD",1748225799183,0.08501206,109390.0,109380.0,1.20433247]
["bitfinex","BTCUSD",1748225799608,0.09415299,109390.0,109380.0,1.20433247]
["bitfinex","BTCUSD",1748225801522,0.07587121,109390.0,109380.0,1.20433247]
["bitfinex","BTCUSD",1748225801735,0.08501206,109390.0,109380.0,1.20433247]
["bitfinex","BTCUSD",1748225802028,0.08501206,109390.0,109380.0,1.05825247]
["bitfinex","BTCUSD",1748225802247,0.10329409,109390.0,109380.0,1.20433247]
["bitfinex","BTCUSD",1748225803062,0.11243527,109390.0,109380.0,1.20433247]
["bitfinex","BTCUSD",1748225805496,0.32826774,109390.0,109380.0,1.19519071]
["bitfinex","BTCUSD",1748225805696,0.35876774,109390.0,109380.0,1.04911071]
["bitfinex","BTCUSD",1748225806033,0.35876774,109390.0,109380.0,1.18604869]
["bitfinex","BTCUSD",1748225806153,0.36790917,109390.0,109380.0,1.17690659]
["bitfinex","BTCUSD",1748225806355,0.35876824,109390.0,109380.0,1.18604861]
["bitfinex","BTCUSD",1748225806807,0.35876824,109390.0,109380.0,1.17690659]
["bitfinex","BTCUSD",1748225807032,0.34962681,109390.0,109380.0,1.18604869]
["bitfinex","BTCUSD",1748225807189,0.34962681,109390.0,109380.0,1.04911071]
["bitfinex","BTCUSD",1748225807190,0.35876824,109390.0,109380.0,1.04911071]
["bitfinex","BTCUSD",1748225807390,0.35876824,109390.0,109380.0,1.60409071]
["bitfinex","BTCUSD",1748225808097,0.35876824,109390.0,109380.0,1.57666457]
["bitfinex","BTCUSD",1748225808447,0.35876824,109390.0,109380.0,1.59494886]
["bitfinex","BTCUSD",1748225808789,0.35876824,109390.0,109380.0,1.25494886]
["bitfinex","BTCUSD",1748225809357,0.35876824,109390.0,109380.0,1.24580684]
["bitfinex","BTCUSD",1748225809494,0.35876824,109390.0,109380.0,1.26409112]
["bitfinex","BTCUSD",1748225809951,0.35876824,109390.0,109380.0,1.27323314]
["bitfinex","BTCUSD",1748225810154,0.35876824,109390.0,109380.0,1.26409112]
["bitfinex","BTCUSD",1748225810784,0.32826824,109390.0,109380.0,1.26409112]
["bitfinex","BTCUSD",1748225810991,0.29602457,109390.0,109380.0,1.24580684]
["bitfinex","BTCUSD",1748225811169,0.32852457,109390.0,109380.0,1.25494902]
["bitfinex","BTCUSD",1748225811496,0.31938389,109390.0,109380.0,1.05381579]
["bitfinex","BTCUSD",1748225811649,0.31938389,109390.0,109380.0,1.06295814]
["bitfinex","BTCUSD",1748225812342,0.31938389,109390.0,109380.0,0.92602041]
["bitfinex","BTCUSD",1748225812540,0.31938389,109390.0,109380.0,1.05381579]
["bitfinex","BTCUSD",1748225812877,0.31938389,109390.0,109380.0,1.06295814]
["bitfinex","BTCUSD",1748225813081,0.31938389,109390.0,109380.0,1.05381579]
["bitfinex","BTCUSD",1748225813281,0.31938389,109390.0,109380.0,0.91687814]
["bitfinex","BTCUSD",1748225813495,0.31938389,109390.0,109380.0,1.06295814]
["bitfinex","BTCUSD",1748225813700,0.31024229,109390.0,109380.0,1.25494902]
["bitfinex","BTCUSD",1748225814125,0.31024229,109390.0,109380.0,1.24580692]
["bitfinex","BTCUSD",1748225814359,0.04362754,109390.0,109380.0,1.12715305]
["bitfinex","BTCUSD",1748225814568,0.04362754,109390.0,109380.0,1.33663305]
["bitfinex","BTCUSD",1748225815668,0.05276847,109390.0,109380.0,1.33663305]
["bitfinex","BTCUSD",1748225815892,0.04362754,109390.0,109380.0,1.33663305]
["bitfinex","BTCUSD",1748225816564,0.05276847,109390.0,109380.0,1.33663305]
["bitfinex","BTCUSD",1748225816909,0.05276847,109390.0,109380.0,1.19055305]
["bitfinex","BTCUSD",1748225817112,0.04362754,109390.0,109380.0,1.33663305]
["bitfinex","BTCUSD",1748225818428,0.01273807,109390.0,109380.0,1.33663305]
["bitfinex","BTCUSD",1748225819506,0.02187892,109390.0,109380.0,0.78385141]
["bitfinex","BTCUSD",1748225819852,0.02187892,109390.0,109380.0,1.27323305]
["bitfinex","BTCUSD",1748225821589,0.0542034,109390.0,109380.0,1.27323305]
["bitfinex","BTCUSD",1748225821941,0.07248567,109390.0,109380.0,1.27323305]
["bitfinex","BTCUSD",1748225822164,0.31821823,109390.0,109380.0,0.61034528]
["bitfinex","BTCUSD",1748225822407,0.31821823,109390.0,109380.0,0.62862957]
["bitfinex","BTCUSD",1748225822606,0.31821823,109390.0,109380.0,1.27323314]
["bitfinex","BTCUSD",1748225822784,0.31821823,109390.0,109380.0,1.27323256]
["bitfinex","BTCUSD",1748225822988,0.13538617,109390.0,109380.0,1.27323256]
["bitfinex","BTCUSD",1748225823186,0.14452768,109390.0,109380.0,1.27323256]
["bitfinex","BTCUSD",1748225823367,0.13538617,109390.0,109380.0,1.27323256]
["bitfinex","BTCUSD",1748225824064,0.14452768,109390.0,109380.0,1.27323256]
["bitfinex","BTCUSD",1748225824234,0.33650134,109390.0,109380.0,0.61948714]
["bitfinex","BTCUSD",1748225824435,0.13538617,109390.0,109380.0,1.26409063]
["bitfinex","BTCUSD",1748225824660,0.32735974,109390.0,109380.0,1.26409071]
["bitfinex","BTCUSD",1748225824827,0.32735974,109390.0,109380.0,1.25494878]
["bitfinex","BTCUSD",1748225825602,0.32735974,109390.0,109380.0,1.09972676]
["bitfinex","BTCUSD",1748225825758,0.31821873,109390.0,109380.0,1.11801104]
["bitfinex","BTCUSD",1748225825964,0.31821873,109390.0,109380.0,1.27323306]
["bitfinex","BTCUSD",1748225826466,0.34914896,109390.0,109380.0,1.27323306]
["bitfinex","BTCUSD",1748225826904,0.34914896,109390.0,109380.0,1.23666449]
["bitfinex","BTCUSD",1748225827131,0.34914896,109390.0,109380.0,0.90773571]
["bitfinex","BTCUSD",1748225827266,0.34914896,109390.0,109380.0,1.24580676]
["bitfinex","BTCUSD",1748225827954,0.34914896,109390.0,109380.0,1.25494894]
["bitfinex","BTCUSD",1748225828154,0.34914896,109390.0,109380.0,1.24580676]
["bitfinex","BTCUSD",1748225828361,0.34000778,109390.0,109380.0,0.89859336]
["bitfinex","BTCUSD",1748225828561,0.27710778,109390.0,109380.0,0.7564252]
["bitfinex","BTCUSD",1748225829072,0.34050778,109390.0,109380.0,1.24580684]
["bitfinex","BTCUSD",1748225829646,0.30780778,109390.0,109380.0,1.24580684]
["bitfinex","BTCUSD",1748225829798,0.27710778,109390.0,109380.0,1.24580684]
["bitfinex","BTCUSD",1748225830000,0.27710778,109390.0,109380.0,1.8669812]
["bitfinex","BTCUSD",1748225830308,0.27710778,109390.0,109380.0,1.86698128]
["bitfinex","BTCUSD",1748225830891,0.27710778,109390.0,109380.0,1.87612338]
["bitfinex","BTCUSD",1748225831250,0.28804254,109390.0,109380.0,1.87612338]
["bitfinex","BTCUSD",1748225832082,0.25571806,109390.0,109380.0,1.87612338]
["bitfinex","BTCUSD",1748225833465,0.25571806,109390.0,109380.0,1.7117591]
["bitfinex","BTCUSD",1748225833672,0.27947663,109390.0,109380.0,1.86698128]
["bitfinex","BTCUSD",1748225834112,0.30967663,109390.0,109380.0,1.72090128]
["bitfinex","BTCUSD",1748225834313,0.30967663,109390.0,109380.0,1.86698128]
["bitfinex","BTCUSD",1748225834732,0.30967663,109390.0,109380.0,1.30713215]
["bitfinex","BTCUSD",1748225834938,0.27947663,109390.0,109380.0,1.31627433]
["bitfinex","BTCUSD",1748225835247,0.24657663,109390.0,109380.0,1.31627433]
["bitfinex","BTCUSD",1748225836361,0.24657663,109390.0,109380.0,1.30713215]
["bitfinex","BTCUSD",1748225836710,0.24657663,109390.0,109380.0,1.85783918]
["bitfinex","BTCUSD",1748225836861,0.24657663,109390.0,109380.0,1.44893918]
["bitfinex","BTCUSD",1748225838233,0.25571789,109390.0,109380.0,1.44893918]
["bitfinex","BTCUSD",1748225838638,0.25571789,109390.0,109380.0,1.45808145]
["bitfinex","BTCUSD",1748225839184,0.2648589,109390.0,109380.0,1.46722363]
["bitfinex","BTCUSD",1748225839375,0.2648589,109390.0,109380.0,1.47636573]
["bitfinex","BTCUSD",1748225839742,0.07288517,109390.0,109380.0,1.50826515]
["bitfinex","BTCUSD",1748225839947,0.07288517,109390.0,109380.0,1.54116515]
["bitfinex","BTCUSD",1748225839948,0.06374407,109390.0,109380.0,1.54116515]
["bitfinex","BTCUSD",1748225840131,0.06374399,109390.0,109380.0,1.54116515]
["bitfinex","BTCUSD",1748225840335,0.072885,109390.0,109380.0,1.54116515]
["bitfinex","BTCUSD",1748225840921,0.05460306,109390.0,109380.0,1.54116515]
["bitfinex","BTCUSD",1748225841138,0.0436683,109390.0,109380.0,1.88116515]
["bitfinex","BTCUSD",1748225841291,0.0436683,109390.0,109380.0,1.97071071]
["bitfinex","BTCUSD",1748225842810,0.0436683,109390.0,109380.0,2.37961071]
["bitfinex","BTCUSD",1748225843964,0.0436683,109390.0,109380.0,1.97071071]
["bitfinex","BTCUSD",1748225847434,0.07598997,109390.0,109380.0,1.97071071]
["bitfinex","BTCUSD",1748225848584,0.07598997,109390.0,109380.0,1.82463071]
["bitfinex","BTCUSD",1748225848805,0.07598997,109390.0,109380.0,1.97071071]
["bitfinex","BTCUSD",1748225852544,0.0672519,109390.0,109380.0,1.97071071]
["bitfinex","BTCUSD",1748225856290,0.004,109390.0,109380.0,1.97071071]
["bitfinex","BTCUSD",1748225856718,0.004,109390.0,109380.0,1.82463071]
["bitfinex","BTCUSD",1748225856971,0.04105974,109400.0,109390.0,1.71556974]
["bitfinex","BTCUSD",1748225857183,0.04105974,109400.0,109390.0,1.8051153]
["bitfinex","BTCUSD",1748225857600,0.05635611,109420.0,109410.0,0.21021741]
["bitfinex","BTCUSD",1748225857805,0.05635611,109420.0,109410.0,2.15986382]
["bitfinex","BTCUSD",1748225857944,0.05635611,109420.0,109410.0,0.99669792]
["bitfinex","BTCUSD",1748225858155,0.05635611,109420.0,109410.0,1.15233792]
["bitfinex","BTCUSD",1748225858349,0.05635611,109420.0,109410.0,1.24185943]
["bitfinex","BTCUSD",1748225858584,0.04180357,109420.0,109410.0,1.15233792]
["bitfinex","BTCUSD",1748225858746,0.04180357,109420.0,109410.0,1.17973392]
["bitfinex","BTCUSD",1748225859518,0.03229585,109420.0,109410.0,1.17239375]
["bitfinex","BTCUSD",1748225860344,0.03229585,109420.0,109410.0,1.17439375]
["bitfinex","BTCUSD",1748225860909,0.03229585,109420.0,109410.0,1.17639375]
["bitfinex","BTCUSD",1748225863678,0.02741043,109440.0,109430.0,0.21017899]
["bitfinex","BTCUSD",1748225863853,0.01827351,109440.0,109430.0,0.84517394]
["bitfinex","BTCUSD",1748225864010,0.00913667,109440.0,109430.0,0.84517394]
["bitfinex","BTCUSD",1748225864211,0.24771442,109460.0,109440.0,0.19188545]
["bitfinex","BTCUSD",1748225864417,0.10144159,109460.0,109450.0,0.69909538]
["bitfinex","BTCUSD",1748225864647,0.35789153,109480.0,109450.0,0.69909538]
["bitfinex","BTCUSD",1748225864648,0.01455254,109480.0,109470.0,0.21010246]
["bitfinex","BTCUSD",1748225864812,0.03331618,109480.0,109470.0,0.70819174]
["bitfinex","BTCUSD",1748225865010,0.06071785,109480.0,109470.0,0.69905741]
["bitfinex","BTCUSD",1748225865212,0.29916619,109480.0,109470.0,0.69905741]
["bitfinex","BTCUSD",1748225865444,0.29916619,109480.0,109470.0,0.78814676]
["bitfinex","BTCUSD",1748225866213,0.28461365,109480.0,109470.0,0.78814676]
["bitfinex","BTCUSD",1748225866407,0.28761365,109480.0,109470.0,0.78814676]
["bitfinex","BTCUSD",1748225867040,0.27848015,109480.0,109470.0,0.78814692]
["bitfinex","BTCUSD",1748225867420,0.28048015,109480.0,109470.0,0.93418692]
["bitfinex","BTCUSD",1748225868122,0.08866381,109480.0,109470.0,0.94332125]
["bitfinex","BTCUSD",1748225868350,0.01463039,109480.0,109470.0,0.94332125]
["bitfinex","BTCUSD",1748225868810,0.02376372,109480.0,109470.0,1.28332125]
["bitfinex","BTCUSD",1748225869043,0.02376363,109480.0,109470.0,1.28332125]
["bitfinex","BTCUSD",1748225870593,0.03289746,109480.0,109470.0,1.28332125]
["bitfinex","BTCUSD",1748225871244,0.03289738,109480.0,109470.0,1.28332125]
["bitfinex","BTCUSD",1748225872175,0.03289738,109480.0,109470.0,1.27418692]
["bitfinex","BTCUSD",1748225872396,0.03289738,109480.0,109470.0,1.25587767]
["bitfinex","BTCUSD",1748225872397,0.27757981,109480.0,109470.0,1.25587767]
["bitfinex","BTCUSD",1748225872597,0.27757981,109480.0,109470.0,1.27414709]
["bitfinex","BTCUSD",1748225872733,0.27757981,109480.0,109470.0,1.29241601]
["bitfinex","BTCUSD",1748225872935,0.28671389,109480.0,109470.0,1.29241601]
["bitfinex","BTCUSD",1748225873153,0.10403213,109480.0,109470.0,1.29241601]
["bitfinex","BTCUSD",1748225873331,0.10403213,109480.0,109470.0,1.29241542]
["bitfinex","BTCUSD",1748225875222,0.28671389,109480.0,109470.0,1.26501217]
["bitfinex","BTCUSD",1748225875425,0.28671389,109480.0,109470.0,1.27414675]
["bitfinex","BTCUSD",1748225875865,0.10403213,109480.0,109470.0,1.29241567]
["bitfinex","BTCUSD",1748225876011,0.09489797,109480.0,109470.0,1.29241525]
["bitfinex","BTCUSD",1748225877276,0.27757973,109480.0,109470.0,1.2741465]
["bitfinex","BTCUSD",1748225877463,0.10403197,109480.0,109470.0,1.28328083]
["bitfinex","BTCUSD",1748225879597,0.10403197,109480.0,109470.0,1.26189901]
["bitfinex","BTCUSD",1748225881007,0.00549672,109480.0,109470.0,1.26189901]
["bitfinex","BTCUSD",1748225881303,0.02376355,109480.0,109470.0,1.26189901]
["bitfinex","BTCUSD",1748225881461,0.01463005,109480.0,109470.0,1.26189901]
["bitfinex","BTCUSD",1748225881667,0.01463022,109480.0,109470.0,1.26189901]
["bitfinex","BTCUSD",1748225881872,0.01463014,109480.0,109470.0,1.26189901]
["bitfinex","BTCUSD",1748225882283,0.00549672,109480.0,109470.0,1.26189901]
["bitfinex","BTCUSD",1748225882504,0.00549672,109480.0,109470.0,1.29189901]
["bitfinex","BTCUSD",1748225882886,0.00549672,109480.0,109470.0,1.09899678]
["bitfinex","BTCUSD",1748225883915,0.01399304,109480.0,109470.0,1.09899678]
["bitfinex","BTCUSD",1748225889847,0.29780962,109480.0,109470.0,0.67779337]
["bitfinex","BTCUSD",1748225890017,0.29780962,109480.0,109470.0,0.54096812]
["bitfinex","BTCUSD",1748225890285,0.29780962,109480.0,109470.0,0.70519737]
["bitfinex","BTCUSD",1748225890485,0.10599378,109480.0,109470.0,0.71433128]
["bitfinex","BTCUSD",1748225890623,0.1151277,109480.0,109470.0,0.71433128]
["bitfinex","BTCUSD",1748225891043,0.12443285,109480.0,109470.0,0.71433128]
["bitfinex","BTCUSD",1748225891364,0.12443269,109480.0,109470.0,0.71433128]
["bitfinex","BTCUSD",1748225891561,0.11512737,109480.0,109470.0,0.71433128]
["bitfinex","BTCUSD",1748225891738,0.12426129,109480.0,109470.0,0.71433128]
["bitfinex","BTCUSD",1748225891942,0.13294379,109480.0,109470.0,0.71433128]
["bitfinex","BTCUSD",1748225892331,0.12380987,109480.0,109470.0,0.71433128]
["bitfinex","BTCUSD",1748225892673,0.03180896,109480.0,109470.0,1.20328623]
["bitfinex","BTCUSD",1748225893473,0.02267554,109480.0,109470.0,1.26478623]
["bitfinex","BTCUSD",1748225899917,0.02267554,109480.0,109470.0,1.35433179]
["bitfinex","BTCUSD",1748225900272,0.02267554,109480.0,109470.0,1.38171279]
["bitfinex","BTCUSD",1748225900500,0.02267554,109480.0,109470.0,1.87066774]
["bitfinex","BTCUSD",1748225900707,0.02267554,109480.0,109470.0,1.88520859]
["bitfinex","BTCUSD",1748225900884,0.01417922,109480.0,109470.0,1.94520859]
["bitfinex","BTCUSD",1748225901172,0.01455254,109500.0,109490.0,0.61526384]
["bitfinex","BTCUSD",1748225901376,0.01470148,109500.0,109490.0,1.57666419]
["bitfinex","BTCUSD",1748225902136,0.02322662,109500.0,109490.0,1.57666419]
["bitfinex","BTCUSD",1748225903026,0.02322662,109500.0,109490.0,1.58576709]
["bitfinex","BTCUSD",1748225903232,0.02322662,109500.0,109490.0,1.58572709]
["bitfinex","BTCUSD",1748225903432,0.02322662,109500.0,109490.0,1.28448709]
["bitfinex","BTCUSD",1748225903636,0.02322662,109500.0,109490.0,1.57662419]
["bitfinex","BTCUSD",1748225904090,0.00867408,109500.0,109490.0,1.51142419]
["bitfinex","BTCUSD",1748225904249,0.00867408,109500.0,109490.0,1.51242419]
["bitfinex","BTCUSD",1748225905815,0.00867408,109500.0,109490.0,1.52174412]
["bitfinex","BTCUSD",1748225906029,0.00867408,109500.0,109490.0,1.57280971]
["bitfinex","BTCUSD",1748225906372,0.00867408,109500.0,109490.0,10.57280971]
["bitfinex","BTCUSD",1748225907838,0.00867408,109500.0,109490.0,10.50930971]
["bitfinex","BTCUSD",1748225908291,0.00867408,109500.0,109490.0,10.54160971]
["bitfinex","BTCUSD",1748225909256,0.00867408,109500.0,109490.0,10.57480971]
["bitfinex","BTCUSD",1748225910606,0.00867408,109500.0,109490.0,10.60218371]
["bitfinex","BTCUSD",1748225912633,0.00014894,109500.0,109490.0,10.60218371]
["bitfinex","BTCUSD",1748225914683,0.07362841,109540.0,109530.0,0.69894206]
["bitfinex","BTCUSD",1748225914819,0.09203456,109540.0,109530.0,0.37245129]
["bitfinex","BTCUSD",1748225915005,0.11910824,109540.0,109530.0,0.37245129]
["bitfinex","BTCUSD",1748225915210,0.10997941,109540.0,109530.0,0.37245129]
["bitfinex","BTCUSD",1748225915419,0.10966629,109540.0,109530.0,0.37245129]
["bitfinex","BTCUSD",1748225915836,0.07315197,109540.0,109530.0,0.37245129]
["bitfinex","BTCUSD",1748225916034,0.01165197,109540.0,109530.0,0.86140624]
["bitfinex","BTCUSD",1748225917122,0.01465197,109540.0,109530.0,0.86140624]
["bitfinex","BTCUSD",1748225917532,0.0329088,109540.0,109530.0,0.86140624]
["bitfinex","BTCUSD",1748225917850,0.0237803,109540.0,109530.0,0.86140624]
["bitfinex","BTCUSD",1748225918061,0.01465197,109540.0,109530.0,1.3547518]
["bitfinex","BTCUSD",1748225918653,0.00614899,109540.0,109530.0,1.3547518]
["bitfinex","BTCUSD",1748225918952,0.00014899,109540.0,109530.0,1.3547518]
["bitfinex","BTCUSD",1748225919194,0.00014899,109540.0,109530.0,1.3557518]
["bitfinex","BTCUSD",1748225921701,0.00014899,109540.0,109530.0,1.3831158]
["bitfinex","BTCUSD",1748225923529,0.00014899,109540.0,109530.0,0.44641267]
["bitfinex","BTCUSD",1748225923739,0.09228621,109540.0,109530.0,0.36599652]
["bitfinex","BTCUSD",1748225923956,0.08315746,109540.0,109530.0,0.70599652]
["bitfinex","BTCUSD",1748225924155,0.07402896,109540.0,109530.0,0.70599652]
["bitfinex","BTCUSD",1748225924402,0.07402896,109540.0,109530.0,0.36599652]
["bitfinex","BTCUSD",1748225924613,0.10141453,109540.0,109530.0,0.70599652]
["bitfinex","BTCUSD",1748225924772,0.09228587,109540.0,109530.0,0.36599652]
["bitfinex","BTCUSD",1748225925152,0.11054344,109540.0,109530.0,0.21911652]
["bitfinex","BTCUSD",1748225925323,0.28399681,109540.0,109530.0,0.69586745]
["bitfinex","BTCUSD",1748225925541,0.26205778,109530.0,109520.0,0.18260069]
["bitfinex","BTCUSD",1748225925671,0.01826016,109520.0,109510.0,0.19173509]
["bitfinex","BTCUSD",1748225925876,0.07880997,109520.0,109510.0,0.44542298]
["bitfinex","BTCUSD",1748225926117,0.07880997,109520.0,109510.0,1.03895237]
["bitfinex","BTCUSD",1748225926301,0.07880997,109520.0,109510.0,0.84483237]
["bitfinex","BTCUSD",1748225926828,0.07880997,109520.0,109510.0,1.18483237]
["bitfinex","BTCUSD",1748225927029,0.07880997,109520.0,109510.0,0.84483237]
["bitfinex","BTCUSD",1748225927390,0.07880997,109520.0,109510.0,1.18483237]
["bitfinex","BTCUSD",1748225928115,0.06967997,109520.0,109510.0,1.18483237]
["bitfinex","BTCUSD",1748225928319,0.07067997,109520.0,109510.0,1.18483237]
["bitfinex","BTCUSD",1748225928976,0.09807096,109520.0,109510.0,1.03895237]
["bitfinex","BTCUSD",1748225929183,0.08885473,109520.0,109510.0,0.69587742]
["bitfinex","BTCUSD",1748225930364,0.0797244,109520.0,109510.0,0.69587742]
["bitfinex","BTCUSD",1748225931419,0.07059432,109520.0,109510.0,1.18483237]
["bitfinex","BTCUSD",1748225931631,0.00947997,109520.0,109510.0,1.18483237]
["bitfinex","BTCUSD",1748225933873,0.00947997,109520.0,109510.0,1.21583237]
["bitfinex","BTCUSD",1748225934323,0.00947997,109520.0,109510.0,1.59373237]
["bitfinex","BTCUSD",1748225941761,0.00947997,109520.0,109510.0,1.10477742]
["bitfinex","BTCUSD",1748225941981,0.01860997,109520.0,109510.0,1.59373237]
["bitfinex","BTCUSD",1748225942199,0.08260997,109520.0,109510.0,1.42045896]
["bitfinex","BTCUSD",1748225942402,0.27435592,109520.0,109510.0,0.94066305]
["bitfinex","BTCUSD",1748225942604,0.27435592,109520.0,109510.0,1.10480605]
["bitfinex","BTCUSD",1748225943577,0.09174038,109520.0,109510.0,1.10480605]
["bitfinex","BTCUSD",1748225943782,0.11000146,109520.0,109510.0,1.11393705]
["bitfinex","BTCUSD",1748225943981,0.11913212,109520.0,109510.0,1.11393705]
["bitfinex","BTCUSD",1748225944479,0.11913212,109520.0,109510.0,1.11393713]
["bitfinex","BTCUSD",1748225944719,0.283487,109520.0,109510.0,0.4089]
["bitfinex","BTCUSD",1748225945031,0.27435642,109520.0,109510.0,0.55482]
["bitfinex","BTCUSD",1748225946023,0.27435642,109520.0,109510.0,0.14592]
["bitfinex","BTCUSD",1748225946400,0.04906191,109510.0,109500.0,0.96803745]
["bitfinex","BTCUSD",1748225946636,0.09059316,109510.0,109500.0,1.10482579]
["bitfinex","BTCUSD",1748225947014,0.27322546,109510.0,109500.0,1.08660082]
["bitfinex","BTCUSD",1748225947221,0.27322546,109510.0,109500.0,0.68683315]
["bitfinex","BTCUSD",1748225947350,0.26411264,109500.0,109490.0,9.87429315]
["bitfinex","BTCUSD",1748225947553,0.08146399,109500.0,109490.0,9.39447087]
["bitfinex","BTCUSD",1748225947783,0.08146374,109500.0,109490.0,9.88039087]
["bitfinex","BTCUSD",1748225947977,0.08046374,109500.0,109490.0,9.88039087]
["bitfinex","BTCUSD",1748225948182,0.09807571,109500.0,109490.0,9.88039087]
["bitfinex","BTCUSD",1748225948555,0.28172478,109500.0,109490.0,9.71820546]
["bitfinex","BTCUSD",1748225948811,0.27259278,109500.0,109490.0,9.52740721]
["bitfinex","BTCUSD",1748225949020,0.27259278,109500.0,109490.0,9.67332721]
["bitfinex","BTCUSD",1748225949208,0.2634607,109500.0,109490.0,9.53654046]
["bitfinex","BTCUSD",1748225949409,0.2634607,109500.0,109490.0,9.61692872]
["bitfinex","BTCUSD",1748225949627,0.2634607,109500.0,109490.0,9.67332721]
["bitfinex","BTCUSD",1748225949974,0.2634607,109500.0,109490.0,9.68246046]
["bitfinex","BTCUSD",1748225950176,0.2634607,109500.0,109490.0,9.68046046]
["bitfinex","BTCUSD",1748225950673,0.2634607,109500.0,109490.0,9.68146046]
["bitfinex","BTCUSD",1748225950872,0.2634607,109500.0,109490.0,9.68046046]
["bitfinex","BTCUSD",1748225951030,0.2674607,109500.0,109490.0,9.67946046]
["bitfinex","BTCUSD",1748225951376,0.2704607,109500.0,109490.0,9.67032721]
["bitfinex","BTCUSD",1748225951755,0.2704607,109500.0,109490.0,9.67771833]
["bitfinex","BTCUSD",1748225951958,0.2704607,109500.0,109490.0,9.68685141]
["bitfinex","BTCUSD",1748225952161,0.2704607,109500.0,109490.0,9.6868515]
["bitfinex","BTCUSD",1748225953048,0.01547997,109500.0,109490.0,10.20320504]
["bitfinex","BTCUSD",1748225953473,0.02461172,109500.0,109490.0,10.20320504]
["bitfinex","BTCUSD",1748225953873,0.01147997,109500.0,109490.0,10.20320504]
["bitfinex","BTCUSD",1748225954104,0.01761172,109500.0,109490.0,10.20320504]
["bitfinex","BTCUSD",1748225954331,0.01247997,109500.0,109490.0,10.20320504]
["bitfinex","BTCUSD",1748225954543,0.01247997,109500.0,109490.0,10.29272655]
["bitfinex","BTCUSD",1748225954712,0.01247997,109500.0,109490.0,10.20320504]
["bitfinex","BTCUSD",1748225955759,0.01247997,109500.0,109490.0,10.26700504]
["bitfinex","BTCUSD",1748225956342,0.02161163,109500.0,109490.0,10.26700504]
["bitfinex","BTCUSD",1748225956542,0.01247997,109500.0,109490.0,10.26700504]
["bitfinex","BTCUSD",1748225956912,0.03074346,109500.0,109490.0,10.20320504]
["bitfinex","BTCUSD",1748225957240,0.03074346,109500.0,109490.0,10.05728504]
["bitfinex","BTCUSD",1748225957547,0.03074346,109500.0,109490.0,10.20320504]
["bitfinex","BTCUSD",1748225957728,0.03074346,109500.0,109490.0,10.38761225]
["bitfinex","BTCUSD",1748225958497,0.03074338,109500.0,109490.0,10.38761225]
["bitfinex","BTCUSD",1748225958783,0.27849262,109500.0,109490.0,9.52440721]
["bitfinex","BTCUSD",1748225958987,0.27849262,109500.0,109490.0,9.67032721]
["bitfinex","BTCUSD",1748225959191,0.27849262,109500.0,109490.0,9.52440721]
["bitfinex","BTCUSD",1748225959389,0.27849262,109500.0,109490.0,9.48592]
["bitfinex","BTCUSD",1748225959959,0.27849262,109500.0,109490.0,9.0]
["bitfinex","BTCUSD",1748225960581,0.36803818,109500.0,109490.0,9.0]
["bitfinex","BTCUSD",1748225966503,0.36803818,109500.0,109490.0,8.9786202]
["bitfinex","BTCUSD",1748225967608,0.36803818,109500.0,109490.0,9.17955153]
["bitfinex","BTCUSD",1748225967779,0.35890618,109500.0,109490.0,9.17041853]
["bitfinex","BTCUSD",1748225967985,0.35890618,109500.0,109490.0,8.98775345]
["bitfinex","BTCUSD",1748225968179,0.27849262,109500.0,109490.0,9.18868462]
["bitfinex","BTCUSD",1748225968817,0.27849262,109500.0,109490.0,9.19781745]
["bitfinex","BTCUSD",1748225969582,0.27849262,109500.0,109490.0,9.18868462]
["bitfinex","BTCUSD",1748225970013,0.01247997,109500.0,109490.0,9.74807224]
["bitfinex","BTCUSD",1748225970215,0.0216118,109500.0,109490.0,9.74807224]
["bitfinex","BTCUSD",1748225970419,0.01247997,109500.0,109490.0,9.74807224]
["bitfinex","BTCUSD",1748225970604,0.03074346,109500.0,109490.0,9.74807224]
["bitfinex","BTCUSD",1748225971068,0.01247997,109500.0,109490.0,10.08807224]
["bitfinex","BTCUSD",1748225975145,0.01247997,109500.0,109490.0,9.59911729]
["bitfinex","BTCUSD",1748225975351,0.02161172,109500.0,109490.0,9.68377729]
["bitfinex","BTCUSD",1748225975772,0.02161163,109500.0,109490.0,9.68377729]
["bitfinex","BTCUSD",1748225976236,0.01247997,109500.0,109490.0,9.68377729]
["bitfinex","BTCUSD",1748225976357,0.01247997,109500.0,109490.0,10.20483224]
["bitfinex","BTCUSD",1748225976563,0.01247997,109500.0,109490.0,10.23773224]
["bitfinex","BTCUSD",1748225978123,0.02161163,109500.0,109490.0,10.23773224]
["bitfinex","BTCUSD",1748225978323,0.01247997,109500.0,109490.0,10.23773224]
["bitfinex","BTCUSD",1748225981163,0.01247997,109500.0,109490.0,9.60281729]
["bitfinex","BTCUSD",1748225981343,0.07007597,109500.0,109490.0,9.68373729]
["bitfinex","BTCUSD",1748225981546,0.0792083,109500.0,109490.0,9.68373729]
["bitfinex","BTCUSD",1748225981743,0.07007597,109500.0,109490.0,9.68373729]
["bitfinex","BTCUSD",1748225981956,0.10167597,109500.0,109490.0,9.68373729]
["bitfinex","BTCUSD",1748225982545,0.11080839,109500.0,109490.0,9.67460462]
["bitfinex","BTCUSD",1748225982750,0.28432504,109500.0,109490.0,9.67460462]
["bitfinex","BTCUSD",1748225982894,0.10167664,109500.0,109490.0,9.69287004]
["bitfinex","BTCUSD",1748225983128,0.09254422,109500.0,109490.0,9.69287004]
["bitfinex","BTCUSD",1748225983330,0.10167655,109500.0,109490.0,9.69287004]
["bitfinex","BTCUSD",1748225984904,0.28432495,109500.0,109490.0,9.67460462]
["bitfinex","BTCUSD",1748225985081,0.28432495,109500.0,109490.0,9.68373745]
["bitfinex","BTCUSD",1748225985470,0.28432495,109500.0,109490.0,9.6746047]
["bitfinex","BTCUSD",1748225985672,0.28432495,109500.0,109490.0,9.53781762]
["bitfinex","BTCUSD",1748225985873,0.28432495,109500.0,109490.0,9.68373762]
["bitfinex","BTCUSD",1748225986074,0.27519295,109500.0,109490.0,9.6654717]
["bitfinex","BTCUSD",1748225986292,0.2660607,109500.0,109490.0,9.4645402]
["bitfinex","BTCUSD",1748225986454,0.2660607,109500.0,109490.0,9.66547153]
["bitfinex","BTCUSD",1748225986861,0.2660607,109500.0,109490.0,9.67460445]
["bitfinex","BTCUSD",1748225987219,0.09254438,109500.0,109490.0,9.6837372]
["bitfinex","BTCUSD",1748225987714,0.27519278,109500.0,109490.0,9.6837372]
["bitfinex","BTCUSD",1748225987917,0.2843252,109500.0,109490.0,9.6837372]
["bitfinex","BTCUSD",1748225988221,0.2843252,109500.0,109490.0,9.67460445]
["bitfinex","BTCUSD",1748225988363,0.2843252,109500.0,109490.0,9.68373728]
["bitfinex","BTCUSD",1748225988962,0.2843252,109500.0,109490.0,9.66547153]
["bitfinex","BTCUSD",1748225989100,0.27519312,109500.0,109490.0,9.64720528]
["bitfinex","BTCUSD",1748225989309,0.27519312,109500.0,109490.0,9.65633845]
["bitfinex","BTCUSD",1748225990080,0.26606079,109500.0,109490.0,9.4645402]
["bitfinex","BTCUSD",1748225990208,0.26606079,109500.0,109490.0,9.47367345]
["bitfinex","BTCUSD",1748225991501,0.25692837,109500.0,109490.0,9.3186202]
["bitfinex","BTCUSD",1748225991716,0.25692837,109500.0,109490.0,9.47367345]
["bitfinex","BTCUSD",1748225991954,0.123395,109500.0,109490.0,9.68373729]
["bitfinex","BTCUSD",1748225992134,0.06159467,109500.0,109490.0,9.68373729]
["bitfinex","BTCUSD",1748225992312,0.07072709,109500.0,109490.0,9.53781729]
["bitfinex","BTCUSD",1748225992531,0.06159408,109500.0,109490.0,9.68373729]
["bitfinex","BTCUSD",1748225992699,0.06159399,109500.0,109490.0,10.20419224]
["bitfinex","BTCUSD",1748225993078,0.07072607,109500.0,109490.0,10.20419224]
["bitfinex","BTCUSD",1748225993356,0.06159399,109500.0,109490.0,10.20419224]
["bitfinex","BTCUSD",1748225993527,0.07072607,109500.0,109490.0,10.20419224]
["bitfinex","BTCUSD",1748225993702,0.06159399,109500.0,109490.0,9.71523729]
["bitfinex","BTCUSD",1748225993898,0.05246217,109500.0,109490.0,9.74763729]
["bitfinex","BTCUSD",1748225994100,0.07072616,109500.0,109490.0,9.74763729]
["bitfinex","BTCUSD",1748225994300,0.07072616,109500.0,109490.0,9.68373729]
["bitfinex","BTCUSD",1748225994506,0.07072616,109500.0,109490.0,9.53781729]
["bitfinex","BTCUSD",1748225994715,0.30473914,109500.0,109490.0,9.68373737]
["bitfinex","BTCUSD",1748225994968,0.12209074,109500.0,109490.0,9.69287004]
["bitfinex","BTCUSD",1748225995123,0.30473914,109500.0,109490.0,9.53781737]
["bitfinex","BTCUSD",1748225995327,0.33523981,109500.0,109490.0,9.53781737]
["bitfinex","BTCUSD",1748225995555,0.33523981,109500.0,109490.0,9.68373737]
["bitfinex","BTCUSD",1748225996024,0.15259141,109500.0,109490.0,9.69287004]
["bitfinex","BTCUSD",1748225996962,0.04333042,109500.0,109490.0,10.24482499]
["bitfinex","BTCUSD",1748225997618,0.07072642,109500.0,109490.0,9.68373737]
["bitfinex","BTCUSD",1748225997836,0.30674307,109500.0,109490.0,9.4645402]
["bitfinex","BTCUSD",1748225998042,0.30674307,109500.0,109490.0,9.66547128]
["bitfinex","BTCUSD",1748225998457,0.30674307,109500.0,109490.0,9.67460436]
["bitfinex","BTCUSD",1748225998632,0.3158754,109500.0,109490.0,9.65633853]
["bitfinex","BTCUSD",1748225998969,0.31545233,109500.0,109490.0,9.4645402]
["bitfinex","BTCUSD",1748225999490,0.31545233,109500.0,109490.0,9.47367345]
["bitfinex","BTCUSD",1748225999700,0.31545233,109500.0,109490.0,9.48280662]
["bitfinex","BTCUSD",1748225999912,0.31545233,109500.0,109490.0,9.4919397]
["bitfinex","BTCUSD",1748226000653,0.31545233,109500.0,109490.0,9.67460478]
["bitfinex","BTCUSD",1748226000850,0.31545233,109500.0,109490.0,9.6837377]
["bitfinex","BTCUSD",1748226001074,0.29718775,109500.0,109490.0,9.4645402]
["bitfinex","BTCUSD",1748226001243,0.29718775,109500.0,109490.0,9.3186202]
["bitfinex","BTCUSD",1748226001450,0.29718775,109500.0,109490.0,9.65633836]
["bitfinex","BTCUSD",1748226001978,0.38673331,109500.0,109490.0,8.9786202]
["bitfinex","BTCUSD",1748226003087,0.39760801,109500.0,109490.0,8.9786202]
["bitfinex","BTCUSD",1748226006494,0.39760801,109500.0,109490.0,8.9572402]
["bitfinex","BTCUSD",1748226006897,0.40674026,109500.0,109490.0,9.15817153]
["bitfinex","BTCUSD",1748226007161,0.40674026,109500.0,109490.0,8.9572402]
["bitfinex","BTCUSD",1748226007329,0.40674026,109500.0,109490.0,9.14903853]
["bitfinex","BTCUSD",1748226007533,0.39760801,109500.0,109490.0,8.96637345]
["bitfinex","BTCUSD",1748226007739,0.36600801,109500.0,109490.0,9.16730478]
["bitfinex","BTCUSD",1748226008115,0.32423331,109500.0,109490.0,9.16730478]
["bitfinex","BTCUSD",1748226008649,0.32423331,109500.0,109490.0,9.18557037]
["bitfinex","BTCUSD",1748226008650,0.05203935,109500.0,109490.0,9.18557037]
["bitfinex","BTCUSD",1748226008849,0.07943476,109500.0,109490.0,9.21887037]
["bitfinex","BTCUSD",1748226009136,0.09769909,109500.0,109490.0,9.21887037]
["bitfinex","BTCUSD",1748226009785,0.08856684,109500.0,109490.0,9.21887037]
["bitfinex","BTCUSD",1748226009939,0.07943476,109500.0,109490.0,9.24997037]
["bitfinex","BTCUSD",1748226010950,0.08856692,109500.0,109490.0,9.24997037]
["bitfinex","BTCUSD",1748226011182,0.09769925,109500.0,109490.0,9.18557037]
["bitfinex","BTCUSD",1748226011408,0.09769925,109500.0,109490.0,9.21577037]
["bitfinex","BTCUSD",1748226011941,0.27121599,109500.0,109490.0,9.3223977]
["bitfinex","BTCUSD",1748226012120,0.27121599,109500.0,109490.0,9.33153053]
["bitfinex","BTCUSD",1748226012324,0.08856759,109500.0,109490.0,9.33152995]
["bitfinex","BTCUSD",1748226012564,0.09770001,109500.0,109490.0,9.33152995]
["bitfinex","BTCUSD",1748226014398,0.27121666,109500.0,109490.0,9.32239728]
["bitfinex","BTCUSD",1748226014891,0.27121666,109500.0,109490.0,9.33153003]
["bitfinex","BTCUSD",1748226017396,0.27121666,109500.0,109490.0,9.36323003]
["bitfinex","BTCUSD",1748226018846,0.07030351,109500.0,109490.0,9.36322953]
["bitfinex","BTCUSD",1748226018995,0.07943526,109500.0,109490.0,9.39342953]
["bitfinex","BTCUSD",1748226019195,0.06117101,109500.0,109490.0,9.88238448]
["bitfinex","BTCUSD",1748226019358,0.05203935,109500.0,109490.0,10.22238448]
["bitfinex","BTCUSD",1748226019563,0.05203935,109500.0,109490.0,10.40679169]
["bitfinex","BTCUSD",1748226020417,0.04333042,109500.0,109490.0,10.40679169]
["bitfinex","BTCUSD",1748226022015,0.05246208,109500.0,109490.0,10.40679169]
["bitfinex","BTCUSD",1748226022479,0.04333042,109500.0,109490.0,10.40679169]
["bitfinex","BTCUSD",1748226023081,0.05246208,109500.0,109490.0,10.40679169]
["bitfinex","BTCUSD",1748226023413,0.06159391,109500.0,109490.0,10.40679169]
["bitfinex","BTCUSD",1748226023533,0.05246208,109500.0,109490.0,10.40679169]
["bitfinex","BTCUSD",1748226023721,0.07072599,109500.0,109490.0,9.70997674]
["bitfinex","BTCUSD",1748226023942,0.28437548,109500.0,109490.0,9.62760741]
["bitfinex","BTCUSD",1748226024168,0.25337548,109500.0,109490.0,9.82853882]
["bitfinex","BTCUSD",1748226024416,0.07072708,109500.0,109490.0,9.84680449]
["bitfinex","BTCUSD",1748226024927,0.03987663,109500.0,109490.0,9.85593716]
["bitfinex","BTCUSD",1748226025175,0.02161172,109500.0,109490.0,9.85593716]
["bitfinex","BTCUSD",1748226025408,0.03987579,109500.0,109490.0,9.73472995]
["bitfinex","BTCUSD",1748226025604,0.03987579,109500.0,109490.0,9.67152995]
["bitfinex","BTCUSD",1748226026009,0.04900804,109500.0,109490.0,9.67152995]
["bitfinex","BTCUSD",1748226026221,0.03987571,109500.0,109490.0,9.67152995]
["bitfinex","BTCUSD",1748226026844,0.02161172,109500.0,109490.0,9.67152995]
["bitfinex","BTCUSD",1748226027044,0.01247997,109500.0,109490.0,10.2221849]
["bitfinex","BTCUSD",1748226028471,0.01247997,109500.0,109490.0,10.49613767]
["bitfinex","BTCUSD",1748226031747,0.03074372,109500.0,109490.0,9.86122272]
["bitfinex","BTCUSD",1748226031925,0.02161172,109500.0,109490.0,9.85589716]
["bitfinex","BTCUSD",1748226032167,0.01247997,109500.0,109490.0,9.85589716]
["bitfinex","BTCUSD",1748226032383,0.02161172,109500.0,109490.0,9.85589716]
["bitfinex","BTCUSD",1748226032601,0.02161172,109500.0,109490.0,9.70997716]
["bitfinex","BTCUSD",1748226032807,0.02161172,109500.0,109490.0,9.85589716]
["bitfinex","BTCUSD",1748226033863,0.02161172,109500.0,109490.0,9.70997716]
["bitfinex","BTCUSD",1748226034064,0.02161163,109500.0,109490.0,9.85589716]
["bitfinex","BTCUSD",1748226034288,0.01247997,109500.0,109490.0,9.85589716]
["bitfinex","BTCUSD",1748226034722,0.01247997,109500.0,109490.0,10.40795211]
["bitfinex","BTCUSD",1748226035398,0.01247997,109500.0,109490.0,10.49749767]
["bitfinex","BTCUSD",1748226037313,0.01247997,109500.0,109490.0,10.24379024]
["bitfinex","BTCUSD",1748226038576,0.01247997,109500.0,109490.0,10.09787024]
["bitfinex","BTCUSD",1748226038732,0.01247997,109500.0,109490.0,10.24379024]
["bitfinex","BTCUSD",1748226039997,0.01247997,109500.0,109490.0,10.09787024]
["bitfinex","BTCUSD",1748226040132,0.01247997,109500.0,109490.0,10.24379024]
["bitfinex","BTCUSD",1748226044483,0.26528956,109520.0,109510.0,0.61562547]
["bitfinex","BTCUSD",1748226044484,0.00870893,109520.0,109510.0,0.61562547]
["bitfinex","BTCUSD",1748226044703,0.00875858,109520.0,109510.0,1.25050042]
["bitfinex","BTCUSD",1748226045376,0.01788866,109520.0,109510.0,1.25050042]
["bitfinex","BTCUSD",1748226045588,0.03614932,109520.0,109510.0,1.25050042]
["bitfinex","BTCUSD",1748226045887,0.03914932,109520.0,109510.0,1.25050042]
["bitfinex","BTCUSD",1748226046545,0.03044039,109520.0,109510.0,1.25050042]
["bitfinex","BTCUSD",1748226047096,0.03044039,109520.0,109510.0,1.18490042]
["bitfinex","BTCUSD",1748226047449,0.03957097,109520.0,109510.0,1.18490042]
["bitfinex","BTCUSD",1748226047715,0.03044039,109520.0,109510.0,1.18490042]
["bitfinex","BTCUSD",1748226047990,0.01217973,109520.0,109510.0,1.18490042]
["bitfinex","BTCUSD",1748226048379,0.02130998,109520.0,109510.0,1.18490042]
["bitfinex","BTCUSD",1748226048980,0.02130998,109520.0,109510.0,1.36930763]
["bitfinex","BTCUSD",1748226049813,0.03044031,109520.0,109510.0,0.88035268]
["bitfinex","BTCUSD",1748226050180,0.2662256,109520.0,109510.0,0.53353879]
["bitfinex","BTCUSD",1748226050385,0.2662256,109520.0,109510.0,0.53122184]
["bitfinex","BTCUSD",1748226050795,0.25709527,109520.0,109510.0,0.52209043]
["bitfinex","BTCUSD",1748226050994,0.1826484,109500.0,109490.0,8.70353277]
["bitfinex","BTCUSD",1748226051252,0.2449484,109500.0,109490.0,8.84945277]
["bitfinex","BTCUSD",1748226051430,0.2449484,109500.0,109490.0,9.05038393]
["bitfinex","BTCUSD",1748226051746,0.2449484,109500.0,109490.0,9.39038393]
["bitfinex","BTCUSD",1748226052717,0.2449484,109500.0,109490.0,9.38125093]
["bitfinex","BTCUSD",1748226052993,0.2449484,109500.0,109490.0,9.37411785]
["bitfinex","BTCUSD",1748226053303,0.2449484,109500.0,109490.0,9.39238402]
["bitfinex","BTCUSD",1748226053958,0.2449484,109500.0,109490.0,9.39038402]
["bitfinex","BTCUSD",1748226054288,0.2449484,109500.0,109490.0,9.39138402]
["bitfinex","BTCUSD",1748226054431,0.2449484,109500.0,109490.0,9.19045277]
["bitfinex","BTCUSD",1748226054832,0.2449484,109500.0,109490.0,9.04453277]
["bitfinex","BTCUSD",1748226055029,0.2449484,109500.0,109490.0,9.19045277]
["bitfinex","BTCUSD",1748226055292,0.2449484,109500.0,109490.0,9.04453277]
["bitfinex","BTCUSD",1748226055482,0.2449484,109500.0,109490.0,9.19045277]
["bitfinex","BTCUSD",1748226055723,0.33449396,109500.0,109490.0,8.70453277]
["bitfinex","BTCUSD",1748226055898,0.33449396,109500.0,109490.0,8.85045277]
["bitfinex","BTCUSD",1748226056720,0.35173006,109500.0,109490.0,8.85045277]
["bitfinex","BTCUSD",1748226057225,0.35273006,109500.0,109490.0,8.84945277]
["bitfinex","BTCUSD",1748226057426,0.34620289,109500.0,109490.0,8.70353277]
["bitfinex","BTCUSD",1748226057631,0.35472863,109500.0,109490.0,8.84945277]
["bitfinex","BTCUSD",1748226058320,0.3460197,109500.0,109490.0,8.70353277]
["bitfinex","BTCUSD",1748226058735,0.40908278,109500.0,109490.0,8.70353277]
["bitfinex","BTCUSD",1748226060958,0.42362363,109500.0,109490.0,8.70353277]
["bitfinex","BTCUSD",1748226061550,0.43233256,109500.0,109490.0,8.70353277]
["bitfinex","BTCUSD",1748226062772,0.42362363,109500.0,109490.0,8.70353277]
["bitfinex","BTCUSD",1748226063858,0.56958363,109500.0,109490.0,8.70353277]
["bitfinex","BTCUSD",1748226066123,0.53734887,109500.0,109490.0,8.70353277]
["bitfinex","BTCUSD",1748226066647,0.53734887,109500.0,109490.0,8.68215188]
["bitfinex","BTCUSD",1748226067344,1.06567789,109500.0,109490.0,8.68215188]
["bitfinex","BTCUSD",1748226067590,1.02630382,109500.0,109490.0,8.68215188]
["bitfinex","BTCUSD",1748226069043,0.4109725,109500.0,109490.0,8.68215188]
["bitfinex","BTCUSD",1748226069260,0.54239165,109500.0,109490.0,8.68215188]
["bitfinex","BTCUSD",1748226069463,0.39643165,109500.0,109490.0,8.68215188]
["bitfinex","BTCUSD",1748226069640,0.5569325,109500.0,109490.0,8.68215188]
["bitfinex","BTCUSD",1748226069796,0.5569325,109500.0,109490.0,8.76783593]
["bitfinex","BTCUSD",1748226069998,0.5569325,109500.0,109490.0,8.68215188]
["bitfinex","BTCUSD",1748226070204,0.54822357,109500.0,109490.0,8.68215188]
["bitfinex","BTCUSD",1748226070404,0.53734887,109500.0,109490.0,8.68215188]
["bitfinex","BTCUSD",1748226070606,0.39138887,109500.0,109490.0,8.68215188]
["bitfinex","BTCUSD",1748226070811,0.32908887,109500.0,109490.0,8.68215188]
["bitfinex","BTCUSD",1748226072151,0.31454802,109500.0,109490.0,8.68215188]
["bitfinex","BTCUSD",1748226073346,0.37754802,109500.0,109490.0,8.68215188]
["bitfinex","BTCUSD",1748226073575,0.40972623,109500.0,109490.0,8.68215188]
["bitfinex","BTCUSD",1748226075592,0.3467197,109500.0,109490.0,8.68215188]
["bitfinex","BTCUSD",1748226078801,0.35542863,109500.0,109490.0,8.68215188]
["bitfinex","BTCUSD",1748226079032,0.29242863,109500.0,109490.0,8.68215188]
["bitfinex","BTCUSD",1748226079235,0.04763058,109500.0,109490.0,8.89221572]
["bitfinex","BTCUSD",1748226079357,0.08894137,109500.0,109490.0,8.95431588]
["bitfinex","BTCUSD",1748226079558,0.05241288,109500.0,109490.0,9.4524035]
["bitfinex","BTCUSD",1748226079935,0.05241288,109500.0,109490.0,10.29084906]
["bitfinex","BTCUSD",1748226080140,0.04370395,109500.0,109490.0,10.29084906]
["bitfinex","BTCUSD",1748226080467,0.04170395,109500.0,109490.0,10.29084906]
["bitfinex","BTCUSD",1748226080842,0.04270395,109500.0,109490.0,10.29084906]
["bitfinex","BTCUSD",1748226081377,0.04270395,109500.0,109490.0,10.45424906]
["bitfinex","BTCUSD",1748226081597,0.03417821,109500.0,109490.0,10.45424906]
["bitfinex","BTCUSD",1748226081812,0.03317821,109500.0,109490.0,10.45424906]
["bitfinex","BTCUSD",1748226082143,0.001,109500.0,109490.0,10.45424906]
["bitfinex","BTCUSD",1748226082692,0.03222786,109520.0,109510.0,0.27202547]
["bitfinex","BTCUSD",1748226082898,0.03222786,109520.0,109510.0,0.90694042]
["bitfinex","BTCUSD",1748226083340,0.05900742,109520.0,109510.0,0.41798547]
["bitfinex","BTCUSD",1748226083562,0.06813775,109520.0,109510.0,0.41798547]
["bitfinex","BTCUSD",1748226083911,0.05900742,109520.0,109510.0,0.41798547]
["bitfinex","BTCUSD",1748226084226,0.06813775,109520.0,109510.0,0.41798547]
["bitfinex","BTCUSD",1748226084845,0.24162321,109520.0,109510.0,0.34685447]
["bitfinex","BTCUSD",1748226085045,0.02739324,109510.0,109500.0,0.6032984]
["bitfinex","BTCUSD",1748226085256,0.03652465,109510.0,109500.0,0.75839023]
["bitfinex","BTCUSD",1748226085451,0.04504397,109510.0,109500.0,0.75839023]
["bitfinex","BTCUSD",1748226086490,0.04504397,109510.0,109500.0,0.75939023]
["bitfinex","BTCUSD",1748226086824,0.04504397,109510.0,109500.0,0.76039023]
["bitfinex","BTCUSD",1748226088286,0.04504397,109510.0,109500.0,0.69795023]
["bitfinex","BTCUSD",1748226088865,0.04504389,109510.0,109500.0,0.69795023]
["bitfinex","BTCUSD",1748226089224,0.05445384,109510.0,109500.0,0.69795023]
["bitfinex","BTCUSD",1748226089735,0.04532225,109510.0,109500.0,0.75905023]
["bitfinex","BTCUSD",1748226090694,0.0085194,109510.0,109500.0,1.24800518]
["bitfinex","BTCUSD",1748226092214,0.23683772,109520.0,109510.0,0.20089429]
["bitfinex","BTCUSD",1748226092354,0.22770747,109520.0,109510.0,0.19176313]
["bitfinex","BTCUSD",1748226092683,0.22770747,109520.0,109510.0,0.34681438]
["bitfinex","BTCUSD",1748226093093,0.23682454,109520.0,109510.0,0.34681438]
["bitfinex","BTCUSD",1748226093298,0.23682454,109520.0,109510.0,0.33768313]
["bitfinex","BTCUSD",1748226093527,0.23782454,109520.0,109510.0,0.35594562]
["bitfinex","BTCUSD",1748226094351,0.23782454,109520.0,109510.0,0.3650767]
["bitfinex","BTCUSD",1748226094850,0.04607744,109520.0,109510.0,0.3742077]
["bitfinex","BTCUSD",1748226095000,0.0552081,109520.0,109510.0,0.4056077]
["bitfinex","BTCUSD",1748226095200,0.0552081,109520.0,109510.0,0.4374077]
["bitfinex","BTCUSD",1748226098150,0.22869281,109520.0,109510.0,0.41001446]
["bitfinex","BTCUSD",1748226098345,0.2195624,109520.0,109510.0,0.34681446]
["bitfinex","BTCUSD",1748226098571,0.2195624,109520.0,109510.0,0.36507687]
["bitfinex","BTCUSD",1748226099269,0.2195624,109520.0,109510.0,0.37420795]
["bitfinex","BTCUSD",1748226099574,0.03694736,109520.0,109510.0,0.37420795]
["bitfinex","BTCUSD",1748226099855,0.22869315,109520.0,109510.0,0.37420795]
["bitfinex","BTCUSD",1748226100011,0.21002462,109510.0,109500.0,0.96193415]
["bitfinex","BTCUSD",1748226100225,0.02739357,109510.0,109500.0,1.13525064]
["bitfinex","BTCUSD",1748226100434,0.03652498,109510.0,109500.0,1.14438247]
["bitfinex","BTCUSD",1748226100853,0.04504438,109510.0,109500.0,1.14438247]
["bitfinex","BTCUSD",1748226101163,0.04504438,109510.0,109500.0,0.99846247]
["bitfinex","BTCUSD",1748226101375,0.2276761,109510.0,109500.0,1.09571873]
["bitfinex","BTCUSD",1748226101585,0.21854519,109510.0,109500.0,1.0957189]
["bitfinex","BTCUSD",1748226101733,0.21854519,109510.0,109500.0,1.10485106]
["bitfinex","BTCUSD",1748226101933,0.21854519,109510.0,109500.0,0.9497989]
["bitfinex","BTCUSD",1748226102142,0.24954519,109510.0,109500.0,1.10685106]
["bitfinex","BTCUSD",1748226102362,0.24954519,109510.0,109500.0,1.0977189]
["bitfinex","BTCUSD",1748226102765,0.21854519,109510.0,109500.0,1.10685115]
["bitfinex","BTCUSD",1748226102968,0.21854519,109510.0,109500.0,0.96906331]
["bitfinex","BTCUSD",1748226103199,0.21854519,109510.0,109500.0,1.11498331]
["bitfinex","BTCUSD",1748226103388,0.21954519,109510.0,109500.0,0.96806331]
["bitfinex","BTCUSD",1748226103595,0.21954519,109510.0,109500.0,0.95893115]
["bitfinex","BTCUSD",1748226103794,0.21954519,109510.0,109500.0,1.10485115]
["bitfinex","BTCUSD",1748226104255,0.21954519,109510.0,109500.0,0.95893115]
["bitfinex","BTCUSD",1748226104412,0.21954519,109510.0,109500.0,1.10485115]
["bitfinex","BTCUSD",1748226104737,0.21954519,109510.0,109500.0,1.0957189]
["bitfinex","BTCUSD",1748226104933,0.02778231,109510.0,109500.0,0.6868189]
["bitfinex","BTCUSD",1748226105116,0.21041403,109510.0,109500.0,0.69595106]
["bitfinex","BTCUSD",1748226105511,0.21041403,109510.0,109500.0,0.70508314]
["bitfinex","BTCUSD",1748226105757,0.21041403,109510.0,109500.0,0.56829463]
["bitfinex","BTCUSD",1748226105964,0.21041403,109510.0,109500.0,0.71421463]
["bitfinex","BTCUSD",1748226106283,0.21041403,109510.0,109500.0,0.56829463]
["bitfinex","BTCUSD",1748226106419,0.21041403,109510.0,109500.0,0.71421463]
["bitfinex","BTCUSD",1748226106625,0.21954561,109510.0,109500.0,0.71421463]
["bitfinex","BTCUSD",1748226106933,0.21954561,109510.0,109500.0,0.56829463]
["bitfinex","BTCUSD",1748226107134,0.21954561,109510.0,109500.0,0.71421463]
["bitfinex","BTCUSD",1748226107779,0.21041403,109510.0,109500.0,0.68681839]
["bitfinex","BTCUSD",1748226108078,0.21041403,109510.0,109500.0,0.55003098]
["bitfinex","BTCUSD",1748226108234,0.21041403,109510.0,109500.0,0.69595098]
["bitfinex","BTCUSD",1748226108428,0.0095194,109510.0,109500.0,1.42687392]
["bitfinex","BTCUSD",1748226108633,0.04305291,109530.0,109510.0,0.59246272]
["bitfinex","BTCUSD",1748226108879,0.04305291,109530.0,109520.0,2.11154242]
["bitfinex","BTCUSD",1748226109034,0.04305291,109530.0,109520.0,2.13662525]
["bitfinex","BTCUSD",1748226109240,0.01455254,109540.0,109530.0,0.60978711]
["bitfinex","BTCUSD",1748226109460,0.01460219,109540.0,109530.0,1.20282847]
["bitfinex","BTCUSD",1748226110369,0.01460219,109540.0,109530.0,1.2121302]
["bitfinex","BTCUSD",1748226110641,4.965e-05,109540.0,109530.0,1.2121302]
["bitfinex","BTCUSD",1748226111710,4.965e-05,109540.0,109530.0,1.2151302]
["bitfinex","BTCUSD",1748226111917,4.965e-05,109540.0,109530.0,1.18346596]
["bitfinex","BTCUSD",1748226112110,4.965e-05,109540.0,109530.0,1.18046596]
["bitfinex","BTCUSD",1748226112335,4.965e-05,109540.0,109530.0,1.18446596]
["bitfinex","BTCUSD",1748226112547,4.965e-05,109540.0,109530.0,1.19446596]
["bitfinex","BTCUSD",1748226112718,4.965e-05,109540.0,109530.0,1.19646596]
["bitfinex","BTCUSD",1748226113116,0.04180357,109560.0,109550.0,1.06633947]
["bitfinex","BTCUSD",1748226113348,0.04180357,109560.0,109550.0,1.46180503]
["bitfinex","BTCUSD",1748226113983,0.04180357,109560.0,109550.0,1.87070503]
["bitfinex","BTCUSD",1748226114572,0.05149464,109570.0,109560.0,0.60822961]
["bitfinex","BTCUSD",1748226114815,0.05149464,109570.0,109560.0,0.69777517]
["bitfinex","BTCUSD",1748226116127,0.05149464,109570.0,109560.0,0.69977517]
["bitfinex","BTCUSD",1748226116311,0.05149464,109570.0,109560.0,0.70377517]
["bitfinex","BTCUSD",1748226116685,0.05149464,109570.0,109560.0,1.00969517]
["bitfinex","BTCUSD",1748226117484,0.05149464,109570.0,109560.0,1.00569517]
["bitfinex","BTCUSD",1748226117688,0.01,109580.0,109570.0,0.20991046]
["bitfinex","BTCUSD",1748226118004,0.01014897,109580.0,109570.0,0.81484673]
["bitfinex","BTCUSD",1748226119258,0.01014897,109580.0,109570.0,0.81584673]
["bitfinex","BTCUSD",1748226120117,0.00021006,109580.0,109570.0,1.22930525]
["bitfinex","BTCUSD",1748226120316,0.00021006,109580.0,109570.0,1.15584673]
["bitfinex","BTCUSD",1748226121152,0.00021006,109580.0,109570.0,0.69855602]
["bitfinex","BTCUSD",1748226121363,0.00021006,109580.0,109570.0,1.15584673]
["bitfinex","BTCUSD",1748226123410,0.00021006,109580.0,109570.0,1.09774673]
["bitfinex","BTCUSD",1748226124696,0.00021006,109580.0,109570.0,1.12784673]
["bitfinex","BTCUSD",1748226125633,0.00021006,109580.0,109570.0,1.53674673]
["bitfinex","BTCUSD",1748226125944,0.00021006,109580.0,109570.0,1.07945602]
["bitfinex","BTCUSD",1748226126076,0.00021006,109580.0,109570.0,1.53674673]
["bitfinex","BTCUSD",1748226127022,0.00021006,109580.0,109570.0,1.50664673]
["bitfinex","BTCUSD",1748226129812,0.00021006,109580.0,109570.0,1.53444673]
["bitfinex","BTCUSD",1748226130020,0.00021006,109580.0,109570.0,0.80041602]
["bitfinex","BTCUSD",1748226130021,0.00933506,109580.0,109570.0,0.80041602]
["bitfinex","BTCUSD",1748226130237,0.26770134,109580.0,109570.0,0.53265821]
["bitfinex","BTCUSD",1748226130441,0.26770134,109580.0,109570.0,0.54178454]
["bitfinex","BTCUSD",1748226130649,0.2670213,109580.0,109570.0,0.68762454]
["bitfinex","BTCUSD",1748226131074,0.2670213,109580.0,109570.0,0.69675079]
["bitfinex","BTCUSD",1748226131636,0.2670213,109580.0,109570.0,0.20178454]
["bitfinex","BTCUSD",1748226131844,0.2670213,109580.0,109570.0,0.68758454]
["bitfinex","BTCUSD",1748226132025,0.24877023,109580.0,109570.0,0.07674514]
["bitfinex","BTCUSD",1748226132176,0.24877023,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1748226133024,0.01825258,109570.0,109560.0,0.71398336]
["bitfinex","BTCUSD",1748226133222,0.07415258,109570.0,109560.0,0.71398336]
["bitfinex","BTCUSD",1748226133590,0.04748026,109580.0,109570.0,0.01825275]
["bitfinex","BTCUSD",1748226133763,0.02790543,109580.0,109570.0,0.69779015]
["bitfinex","BTCUSD",1748226133927,0.02690543,109580.0,109570.0,0.69779015]
["bitfinex","BTCUSD",1748226134126,0.03603093,109580.0,109570.0,0.69779015]
["bitfinex","BTCUSD",1748226134696,0.02690575,109580.0,109570.0,0.6703241]
["bitfinex","BTCUSD",1748226134847,0.03603133,109580.0,109570.0,0.20069716]
["bitfinex","BTCUSD",1748226135049,0.03803133,109580.0,109570.0,0.20069716]
["bitfinex","BTCUSD",1748226137141,0.01065518,109580.0,109570.0,0.54069716]
["bitfinex","BTCUSD",1748226137362,0.01065518,109580.0,109570.0,0.84824272]
["bitfinex","BTCUSD",1748226137561,0.01065518,109580.0,109570.0,1.30558174]
["bitfinex","BTCUSD",1748226137772,0.01065518,109580.0,109570.0,1.28421967]
["bitfinex","BTCUSD",1748226140365,0.01065518,109580.0,109570.0,1.69311967]
["bitfinex","BTCUSD",1748226140798,0.00221006,109580.0,109570.0,1.69311967]
["bitfinex","BTCUSD",1748226143545,0.00221006,109580.0,109570.0,1.4793914]
["bitfinex","BTCUSD",1748226143982,0.00221006,109580.0,109570.0,1.66192311]
["bitfinex","BTCUSD",1748226144194,0.00221006,109580.0,109570.0,0.90616503]
["bitfinex","BTCUSD",1748226144396,0.27932661,109580.0,109570.0,0.74639812]
["bitfinex","BTCUSD",1748226144602,0.09681147,109580.0,109570.0,0.76465053]
["bitfinex","BTCUSD",1748226144777,0.27932652,109580.0,109570.0,0.75552445]
["bitfinex","BTCUSD",1748226144956,0.27020152,109580.0,109570.0,0.7646507]
["bitfinex","BTCUSD",1748226145742,0.26107627,109580.0,109570.0,0.74639812]
["bitfinex","BTCUSD",1748226145969,0.26107627,109580.0,109570.0,0.75552445]
["bitfinex","BTCUSD",1748226146181,0.26107627,109580.0,109570.0,0.34662445]
["bitfinex","BTCUSD",1748226146340,0.24282511,109580.0,109570.0,0.14584]
["bitfinex","BTCUSD",1748226146731,0.25134534,109580.0,109570.0,0.14584]
["bitfinex","BTCUSD",1748226147161,0.25134534,109580.0,109570.0,0.1549665]
["bitfinex","BTCUSD",1748226147410,0.25134534,109580.0,109570.0,0.33749821]
["bitfinex","BTCUSD",1748226148911,0.25134534,109580.0,109570.0,0.14584]
["bitfinex","BTCUSD",1748226149862,0.00912616,109570.0,109560.0,0.97708311]
["bitfinex","BTCUSD",1748226150089,0.00912616,109570.0,109560.0,1.12292311]
["bitfinex","BTCUSD",1748226150464,0.01825224,109570.0,109560.0,1.12292311]
["bitfinex","BTCUSD",1748226150822,0.02737849,109570.0,109560.0,1.12292311]
["bitfinex","BTCUSD",1748226151027,0.03589872,109570.0,109560.0,1.12292311]
["bitfinex","BTCUSD",1748226151788,0.03689872,109570.0,109560.0,1.12292311]
["bitfinex","BTCUSD",1748226152233,0.04602472,109570.0,109560.0,1.12292311]
["bitfinex","BTCUSD",1748226153028,0.05515105,109570.0,109560.0,1.12292311]
["bitfinex","BTCUSD",1748226154408,0.04602472,109570.0,109560.0,1.12292311]
["bitfinex","BTCUSD",1748226155317,0.22855726,109570.0,109560.0,1.09554262]
["bitfinex","BTCUSD",1748226155525,0.22855726,109570.0,109560.0,1.10466953]
["bitfinex","BTCUSD",1748226155729,0.22855726,109570.0,109560.0,0.94057562]
["bitfinex","BTCUSD",1748226155970,0.26520485,109570.0,109560.0,1.0864157]
["bitfinex","BTCUSD",1748226156186,0.26520485,109570.0,109560.0,1.09554286]
["bitfinex","BTCUSD",1748226156404,0.26520485,109570.0,109560.0,1.10466994]
["bitfinex","BTCUSD",1748226156590,0.26520485,109570.0,109560.0,1.11379694]
["bitfinex","BTCUSD",1748226156809,0.08267264,109570.0,109560.0,0.97708385]
["bitfinex","BTCUSD",1748226157026,0.02777264,109570.0,109560.0,1.12292335]
["bitfinex","BTCUSD",1748226157640,0.03689905,109570.0,109560.0,0.97708335]
["bitfinex","BTCUSD",1748226157798,0.03689905,109570.0,109560.0,1.12292335]
["bitfinex","BTCUSD",1748226158012,0.00952023,109570.0,109560.0,1.61079396]
["bitfinex","BTCUSD",1748226158416,0.00952023,109570.0,109560.0,1.46495396]
["bitfinex","BTCUSD",1748226158658,0.02777214,109570.0,109560.0,1.46495396]
["bitfinex","BTCUSD",1748226158857,0.02777214,109570.0,109560.0,1.61079396]
["bitfinex","BTCUSD",1748226159158,0.02777206,109570.0,109560.0,1.61079396]
["bitfinex","BTCUSD",1748226159360,0.01864606,109570.0,109560.0,1.61079396]
["bitfinex","BTCUSD",1748226159803,0.02777197,109570.0,109560.0,1.61079396]
["bitfinex","BTCUSD",1748226160865,0.05858396,109570.0,109560.0,1.61079396]
["bitfinex","BTCUSD",1748226161290,0.05858396,109570.0,109560.0,1.46495396]
["bitfinex","BTCUSD",1748226161510,0.05858396,109570.0,109560.0,1.61079396]
["bitfinex","BTCUSD",1748226162361,0.07683629,109570.0,109560.0,1.61079396]
["bitfinex","BTCUSD",1748226162571,0.29301659,109570.0,109560.0,0.6775157]
["bitfinex","BTCUSD",1748226162815,0.04033222,109570.0,109560.0,1.19276722]
["bitfinex","BTCUSD",1748226163026,0.04033222,109570.0,109560.0,1.24806722]
["bitfinex","BTCUSD",1748226163231,0.00952023,109570.0,109560.0,1.24806722]
["bitfinex","BTCUSD",1748226165305,0.01864606,109570.0,109560.0,1.24806722]
["bitfinex","BTCUSD",1748226165551,0.00952023,109570.0,109560.0,1.24806722]
["bitfinex","BTCUSD",1748226166043,0.00952023,109570.0,109560.0,1.33761278]
["bitfinex","BTCUSD",1748226166922,0.00952023,109570.0,109560.0,1.74651278]
["bitfinex","BTCUSD",1748226167443,0.00952023,109570.0,109560.0,1.60067278]
["bitfinex","BTCUSD",1748226167584,0.00952023,109570.0,109560.0,3.34651278]
["bitfinex","BTCUSD",1748226168879,0.00952023,109570.0,109560.0,3.00651278]
["bitfinex","BTCUSD",1748226169850,0.00952023,109570.0,109560.0,3.0154616]
["bitfinex","BTCUSD",1748226172379,0.00952023,109570.0,109560.0,2.86067278]
["bitfinex","BTCUSD",1748226172624,0.08999871,109570.0,109560.0,2.36466978]
["bitfinex","BTCUSD",1748226172820,0.07174614,109570.0,109560.0,2.37379661]
["bitfinex","BTCUSD",1748226173037,0.08087222,109570.0,109560.0,2.37379661]
["bitfinex","BTCUSD",1748226173941,0.08999847,109570.0,109560.0,2.37379661]
["bitfinex","BTCUSD",1748226174185,0.08087222,109570.0,109560.0,2.37379661]
["bitfinex","BTCUSD",1748226174759,0.2816565,109570.0,109560.0,2.35554278]
["bitfinex","BTCUSD",1748226174967,0.09912479,109570.0,109560.0,2.36466961]
["bitfinex","BTCUSD",1748226175349,0.10825129,109570.0,109560.0,2.36466961]
["bitfinex","BTCUSD",1748226175699,0.10825129,109570.0,109560.0,2.36466969]
["bitfinex","BTCUSD",1748226175974,0.09912479,109570.0,109560.0,2.37379652]
["bitfinex","BTCUSD",1748226176806,0.01864614,109570.0,109560.0,2.37379652]
["bitfinex","BTCUSD",1748226176942,0.04602496,109570.0,109560.0,2.37379652]
["bitfinex","BTCUSD",1748226178382,0.07262496,109570.0,109560.0,2.37379652]
["bitfinex","BTCUSD",1748226178562,0.09892496,109570.0,109560.0,2.37379652]
["bitfinex","BTCUSD",1748226178714,0.09892496,109570.0,109560.0,1.96489652]
["bitfinex","BTCUSD",1748226178927,0.09892496,109570.0,109560.0,1.71051392]
["bitfinex","BTCUSD",1748226179128,0.09892496,109570.0,109560.0,1.90218962]
["bitfinex","BTCUSD",1748226182779,0.28145734,109570.0,109560.0,1.73809588]
["bitfinex","BTCUSD",1748226182999,0.28145734,109570.0,109560.0,1.89306279]
["bitfinex","BTCUSD",1748226183347,0.08979905,109570.0,109560.0,1.89306279]
["bitfinex","BTCUSD",1748226183558,0.09892555,109570.0,109560.0,1.90218962]
["bitfinex","BTCUSD",1748226184442,0.09892555,109570.0,109560.0,1.97793476]
["bitfinex","BTCUSD",1748226184443,0.08979905,109570.0,109560.0,1.97793476]
["bitfinex","BTCUSD",1748226184645,0.04602555,109570.0,109560.0,1.90218962]
["bitfinex","BTCUSD",1748226184781,0.05515213,109570.0,109560.0,1.89306279]
["bitfinex","BTCUSD",1748226184971,0.23768384,109570.0,109560.0,1.89306279]
["bitfinex","BTCUSD",1748226185998,0.22855776,109570.0,109560.0,1.88393588]
["bitfinex","BTCUSD",1748226186139,0.25605776,109570.0,109560.0,1.8748088]
["bitfinex","BTCUSD",1748226186336,0.24693143,109570.0,109560.0,1.88393605]
["bitfinex","BTCUSD",1748226186519,0.24693143,109570.0,109560.0,1.90219021]
["bitfinex","BTCUSD",1748226187178,0.24693143,109570.0,109560.0,1.91131712]
["bitfinex","BTCUSD",1748226187478,0.24693143,109570.0,109560.0,1.90219021]
["bitfinex","BTCUSD",1748226187776,0.21030502,109570.0,109560.0,1.5372931]
["bitfinex","BTCUSD",1748226187952,0.21030502,109570.0,109560.0,1.88393613]
["bitfinex","BTCUSD",1748226188156,0.22627852,109570.0,109560.0,1.88393613]
["bitfinex","BTCUSD",1748226188358,0.25307852,109570.0,109560.0,1.89306329]
["bitfinex","BTCUSD",1748226190024,0.25307852,109570.0,109560.0,1.5372931]
["bitfinex","BTCUSD",1748226190242,0.3334975,109570.0,109560.0,1.5372931]
["bitfinex","BTCUSD",1748226190461,0.83590896,109570.0,109560.0,1.5372931]
["bitfinex","BTCUSD",1748226190672,0.86151928,109570.0,109560.0,1.5372931]
["bitfinex","BTCUSD",1748226190803,0.37364867,109570.0,109560.0,1.5372931]
["bitfinex","BTCUSD",1748226191215,0.35910782,109570.0,109560.0,1.5372931]
["bitfinex","BTCUSD",1748226191416,0.27814239,109570.0,109560.0,1.71984147]
["bitfinex","BTCUSD",1748226191657,0.2963953,109570.0,109560.0,1.54642043]
["bitfinex","BTCUSD",1748226192055,0.09461068,109570.0,109560.0,1.7289688]
["bitfinex","BTCUSD",1748226192274,0.04471068,109570.0,109560.0,2.30855184]
["bitfinex","BTCUSD",1748226192480,0.04571068,109570.0,109560.0,2.33495184]
["bitfinex","BTCUSD",1748226192698,0.04571068,109570.0,109560.0,2.35905184]
["bitfinex","BTCUSD",1748226192699,0.05483659,109570.0,109560.0,2.35905184]
["bitfinex","BTCUSD",1748226192906,0.04762438,109570.0,109560.0,2.35905184]
["bitfinex","BTCUSD",1748226193575,0.04762438,109570.0,109560.0,2.28559332]
["bitfinex","BTCUSD",1748226193783,0.04762438,109570.0,109560.0,1.79772271]
["bitfinex","BTCUSD",1748226194545,0.05675071,109570.0,109560.0,1.79772271]
["bitfinex","BTCUSD",1748226195152,0.05715113,109570.0,109560.0,1.74722271]
["bitfinex","BTCUSD",1748226195373,0.24316369,109570.0,109560.0,1.5372931]
["bitfinex","BTCUSD",1748226195584,0.29286369,109570.0,109560.0,1.5372931]
["bitfinex","BTCUSD",1748226195793,0.29286369,109570.0,109560.0,1.6831331]
["bitfinex","BTCUSD",1748226196000,0.29286369,109570.0,109560.0,1.5372931]
["bitfinex","BTCUSD",1748226196201,0.29286369,109570.0,109560.0,1.6831331]
["bitfinex","BTCUSD",1748226196408,0.38240925,109570.0,109560.0,1.6831331]
["bitfinex","BTCUSD",1748226196658,0.38240925,109570.0,109560.0,1.5372931]
["bitfinex","BTCUSD",1748226197049,0.41673006,109570.0,109560.0,1.5372931]
["bitfinex","BTCUSD",1748226198300,0.42764198,109570.0,109560.0,1.5372931]
["bitfinex","BTCUSD",1748226199465,0.40204716,109570.0,109560.0,1.5372931]
["bitfinex","BTCUSD",1748226204280,0.41658801,109570.0,109560.0,1.5372931]
["bitfinex","BTCUSD",1748226204923,1.27002604,109570.0,109560.0,1.5372931]
["bitfinex","BTCUSD",1748226205134,1.28002604,109570.0,109560.0,1.5372931]
["bitfinex","BTCUSD",1748226205347,1.27150581,109570.0,109560.0,1.5372931]
["bitfinex","BTCUSD",1748226205538,1.36102732,109570.0,109560.0,1.5372931]
["bitfinex","BTCUSD",1748226205979,1.36002732,109570.0,109560.0,1.5372931]
["bitfinex","BTCUSD",1748226206181,1.3501154,109570.0,109560.0,1.5372931]
["bitfinex","BTCUSD",1748226206391,1.3501154,109570.0,109560.0,1.51592545]
["bitfinex","BTCUSD",1748226206786,1.3481154,109570.0,109560.0,1.51592545]
["bitfinex","BTCUSD",1748226207276,1.3511154,109570.0,109560.0,1.51592545]
["bitfinex","BTCUSD",1748226207496,1.25159389,109570.0,109560.0,1.51592545]
["bitfinex","BTCUSD",1748226207700,1.27612633,109570.0,109560.0,1.51592545]
["bitfinex","BTCUSD",1748226209952,1.27657013,109570.0,109560.0,1.51592545]
["bitfinex","BTCUSD",1748226210487,1.27657013,109570.0,109560.0,1.48844705]
["bitfinex","BTCUSD",1748226210693,1.36609164,109570.0,109560.0,1.48844705]
["bitfinex","BTCUSD",1748226211289,1.36309164,109570.0,109560.0,1.48844705]
["bitfinex","BTCUSD",1748226211640,1.37898392,109570.0,109560.0,1.48844705]
["bitfinex","BTCUSD",1748226211851,1.29246241,109570.0,109560.0,1.48844705]
["bitfinex","BTCUSD",1748226212059,1.59054241,109570.0,109560.0,1.48844705]
["bitfinex","BTCUSD",1748226212235,1.07666058,109570.0,109560.0,1.48844705]
["bitfinex","BTCUSD",1748226212463,1.56497499,109570.0,109560.0,1.48844705]
["bitfinex","BTCUSD",1748226212862,1.57348389,109570.0,109560.0,1.48844705]
["bitfinex","BTCUSD",1748226213039,1.57048389,109570.0,109560.0,1.48844705]
["bitfinex","BTCUSD",1748226213464,1.56748389,109570.0,109560.0,1.48844705]
["bitfinex","BTCUSD",1748226213633,1.42560389,109570.0,109560.0,1.48844705]
["bitfinex","BTCUSD",1748226213851,1.55695145,109570.0,109560.0,1.48844705]
["bitfinex","BTCUSD",1748226214110,0.76055704,109570.0,109560.0,1.48844705]
["bitfinex","BTCUSD",1748226214312,0.69631619,109570.0,109560.0,1.48844705]
["bitfinex","BTCUSD",1748226214514,0.84219619,109570.0,109560.0,1.48844705]
["bitfinex","BTCUSD",1748226214890,0.85673704,109570.0,109560.0,1.48844705]
["bitfinex","BTCUSD",1748226215232,0.85273704,109570.0,109560.0,1.48844705]
["bitfinex","BTCUSD",1748226215455,0.85173704,109570.0,109560.0,1.48844705]
["bitfinex","BTCUSD",1748226215667,0.36885704,109570.0,109560.0,1.48844705]
["bitfinex","BTCUSD",1748226215877,0.51473704,109570.0,109560.0,1.48844705]
["bitfinex","BTCUSD",1748226216586,0.36885704,109570.0,109560.0,1.48844705]
["bitfinex","BTCUSD",1748226216839,0.34923877,109570.0,109560.0,1.48844705]
["bitfinex","BTCUSD",1748226217286,0.33469792,109570.0,109560.0,1.81687542]
["bitfinex","BTCUSD",1748226217454,0.33469792,109570.0,109560.0,1.84910283]
["bitfinex","BTCUSD",1748226217655,0.33469792,109570.0,109560.0,1.88343016]
["bitfinex","BTCUSD",1748226217892,0.33469792,109570.0,109560.0,1.89255724]
["bitfinex","BTCUSD",1748226218526,0.33469792,109570.0,109560.0,1.88343016]
["bitfinex","BTCUSD",1748226218719,0.24515236,109570.0,109560.0,1.89255741]
["bitfinex","BTCUSD",1748226219061,0.06262065,109570.0,109560.0,1.89255741]
["bitfinex","BTCUSD",1748226219266,0.06262023,109570.0,109560.0,1.91081148]
["bitfinex","BTCUSD",1748226219522,0.06262023,109570.0,109560.0,1.9108109]
["bitfinex","BTCUSD",1748226219733,0.0408873,109570.0,109560.0,1.9108109]
["bitfinex","BTCUSD",1748226219959,0.04088714,109570.0,109560.0,1.9108109]
["bitfinex","BTCUSD",1748226220497,0.05001355,109570.0,109560.0,1.9108109]
["bitfinex","BTCUSD",1748226220707,0.04801355,109570.0,109560.0,1.9108109]
["bitfinex","BTCUSD",1748226221110,0.23054601,109570.0,109560.0,1.89255716]
["bitfinex","BTCUSD",1748226221332,0.0480143,109570.0,109560.0,1.91081107]
["bitfinex","BTCUSD",1748226221518,0.0490143,109570.0,109560.0,1.91081107]
["bitfinex","BTCUSD",1748226221932,0.23154601,109570.0,109560.0,1.90168416]
["bitfinex","BTCUSD",1748226222240,0.22854601,109570.0,109560.0,1.91081107]
["bitfinex","BTCUSD",1748226222472,0.23054601,109570.0,109560.0,1.91081107]
["bitfinex","BTCUSD",1748226222876,0.22141993,109570.0,109560.0,1.89255716]
["bitfinex","BTCUSD",1748226223413,0.22141993,109570.0,109560.0,1.74667716]
["bitfinex","BTCUSD",1748226223620,0.2122936,109570.0,109560.0,1.63432705]
["bitfinex","BTCUSD",1748226223828,0.2122936,109570.0,109560.0,1.88393]
["bitfinex","BTCUSD",1748226224030,0.20316719,109570.0,109560.0,1.87480275]
["bitfinex","BTCUSD",1748226224554,0.19404061,109570.0,109560.0,1.68312705]
["bitfinex","BTCUSD",1748226226204,0.19404061,109570.0,109560.0,1.69225446]
["bitfinex","BTCUSD",1748226226615,0.19404061,109570.0,109560.0,1.68312705]
["bitfinex","BTCUSD",1748226226815,0.19404061,109570.0,109560.0,1.63432705]
["bitfinex","BTCUSD",1748226227784,0.19404061,109570.0,109560.0,1.48844705]
["bitfinex","BTCUSD",1748226227997,0.73165502,109570.0,109560.0,1.48844705]
["bitfinex","BTCUSD",1748226228205,0.34742702,109570.0,109560.0,1.25787658]
["bitfinex","BTCUSD",1748226228404,0.83574143,109570.0,109560.0,1.25787658]
["bitfinex","BTCUSD",1748226228622,0.34742702,109570.0,109560.0,1.25787658]
["bitfinex","BTCUSD",1748226228822,0.29812702,109570.0,109560.0,1.25787658]
["bitfinex","BTCUSD",1748226229180,0.34892702,109570.0,109560.0,1.25787658]
["bitfinex","BTCUSD",1748226230234,0.83724143,109570.0,109560.0,1.25787658]
["bitfinex","BTCUSD",1748226230638,0.34892702,109570.0,109560.0,1.25787658]
["bitfinex","BTCUSD",1748226230820,0.28358617,109570.0,109560.0,1.25787658]
["bitfinex","BTCUSD",1748226238108,0.33198617,109570.0,109560.0,1.25787658]
["bitfinex","BTCUSD",1748226238547,0.83484143,109570.0,109560.0,1.25787658]
["bitfinex","BTCUSD",1748226239089,0.84356742,109570.0,109560.0,1.25787658]
["bitfinex","BTCUSD",1748226240143,0.35525301,109570.0,109560.0,1.33362172]
["bitfinex","BTCUSD",1748226240346,0.35525301,109570.0,109560.0,1.25787658]
["bitfinex","BTCUSD",1748226240761,0.84356742,109570.0,109560.0,1.25787658]
["bitfinex","BTCUSD",1748226241749,0.8544597,109570.0,109560.0,1.25787658]
["bitfinex","BTCUSD",1748226242014,0.36614529,109570.0,109560.0,1.25787658]
["bitfinex","BTCUSD",1748226242209,0.31774529,109570.0,109560.0,1.25787658]
["bitfinex","BTCUSD",1748226242609,0.30320444,109570.0,109560.0,1.25787658]
["bitfinex","BTCUSD",1748226243584,0.33401216,109570.0,109560.0,1.25787658]
["bitfinex","BTCUSD",1748226244483,0.33401216,109570.0,109560.0,1.23650802]
["bitfinex","BTCUSD",1748226245702,0.06193489,109570.0,109560.0,1.49393763]
["bitfinex","BTCUSD",1748226245938,0.26271917,109570.0,109560.0,1.47568372]
["bitfinex","BTCUSD",1748226246129,0.26271917,109570.0,109560.0,1.4848108]
["bitfinex","BTCUSD",1748226246352,0.0710608,109570.0,109560.0,1.49393763]
["bitfinex","BTCUSD",1748226246559,0.07106089,109570.0,109560.0,1.49393763]
["bitfinex","BTCUSD",1748226246768,0.0605687,109570.0,109560.0,1.49393763]
["bitfinex","BTCUSD",1748226246978,0.06969495,109570.0,109560.0,1.49393763]
["bitfinex","BTCUSD",1748226247219,0.06969495,109570.0,109560.0,1.4848108]
["bitfinex","BTCUSD",1748226247435,0.25222707,109570.0,109560.0,1.4848108]
["bitfinex","BTCUSD",1748226247761,0.24310099,109570.0,109560.0,1.4848108]
["bitfinex","BTCUSD",1748226248340,0.22484833,109570.0,109560.0,1.28400802]
["bitfinex","BTCUSD",1748226248538,0.22484833,109570.0,109560.0,1.46655639]
["bitfinex","BTCUSD",1748226248769,0.22484833,109570.0,109560.0,1.4756838]
["bitfinex","BTCUSD",1748226248969,0.22484833,109570.0,109560.0,1.48481113]
["bitfinex","BTCUSD",1748226249945,0.19404061,109570.0,109560.0,1.48481113]
["bitfinex","BTCUSD",1748226251378,0.19404061,109570.0,109560.0,1.38238802]
["bitfinex","BTCUSD",1748226251594,0.28358617,109570.0,109560.0,1.38238802]
["bitfinex","BTCUSD",1748226251802,0.33208617,109570.0,109560.0,1.38238802]
["bitfinex","BTCUSD",1748226252866,0.34081216,109570.0,109560.0,1.38238802]
["bitfinex","BTCUSD",1748226253635,0.34081216,109570.0,109560.0,1.23650802]
["bitfinex","BTCUSD",1748226253848,0.93141175,109570.0,109560.0,1.23650802]
["bitfinex","BTCUSD",1748226254056,0.84366742,109570.0,109560.0,1.23650802]
["bitfinex","BTCUSD",1748226254436,0.86926185,109570.0,109560.0,1.23650802]
["bitfinex","BTCUSD",1748226255484,0.88015413,109570.0,109560.0,1.23650802]
["bitfinex","BTCUSD",1748226257212,0.39183972,109570.0,109560.0,1.23650802]
["bitfinex","BTCUSD",1748226257404,0.88015413,109570.0,109560.0,1.23650802]
["bitfinex","BTCUSD",1748226259011,0.37416582,109570.0,109560.0,1.23650802]
["bitfinex","BTCUSD",1748226259389,0.91048023,109570.0,109560.0,1.23650802]
["bitfinex","BTCUSD",1748226260934,0.42216582,109570.0,109560.0,1.23650802]
["bitfinex","BTCUSD",1748226261135,0.91048023,109570.0,109560.0,1.23650802]
["bitfinex","BTCUSD",1748226264926,1.05636023,109570.0,109560.0,1.23650802]
["bitfinex","BTCUSD",1748226265152,0.52004582,109570.0,109560.0,1.23650802]
["bitfinex","BTCUSD",1748226267545,0.52004582,109570.0,109560.0,1.21513958]
["bitfinex","BTCUSD",1748226267764,0.49445139,109570.0,109560.0,1.21513958]
["bitfinex","BTCUSD",1748226267988,0.49445139,109570.0,109560.0,1.26193958]
["bitfinex","BTCUSD",1748226269091,0.49445139,109570.0,109560.0,1.21513958]
["bitfinex","BTCUSD",1748226272793,0.9827658,109570.0,109560.0,1.21513958]
["bitfinex","BTCUSD",1748226274581,1.0287658,109570.0,109560.0,1.21513958]
["bitfinex","BTCUSD",1748226274989,0.9827658,109570.0,109560.0,1.21513958]
["bitfinex","BTCUSD",1748226275420,1.0063658,109570.0,109560.0,1.21513958]
["bitfinex","BTCUSD",1748226276035,1.0287658,109570.0,109560.0,1.21513958]
["bitfinex","BTCUSD",1748226277006,0.54045139,109570.0,109560.0,1.21513958]
["bitfinex","BTCUSD",1748226277227,0.9827658,109570.0,109560.0,1.21513958]
["bitfinex","BTCUSD",1748226277424,1.00836544,109570.0,109560.0,1.21513958]
["bitfinex","BTCUSD",1748226282271,1.05286544,109570.0,109560.0,1.21513958]
["bitfinex","BTCUSD",1748226282570,1.06739788,109570.0,109560.0,1.21513958]
["bitfinex","BTCUSD",1748226283839,1.0565056,109570.0,109560.0,1.21513958]
["bitfinex","BTCUSD",1748226284583,1.14602711,109570.0,109560.0,1.21513958]
["bitfinex","BTCUSD",1748226284985,1.0565056,109570.0,109560.0,1.21513958]
["bitfinex","BTCUSD",1748226288223,1.0565056,109570.0,109560.0,1.19377111]
["bitfinex","BTCUSD",1748226288693,1.06744108,109570.0,109560.0,1.19377111]
["bitfinex","BTCUSD",1748226289117,1.40744108,109570.0,109560.0,1.19377111]
["bitfinex","BTCUSD",1748226289320,1.41744108,109570.0,109560.0,1.15464111]
["bitfinex","BTCUSD",1748226289525,1.53433759,109570.0,109560.0,1.15464111]
["bitfinex","BTCUSD",1748226289935,1.52582869,109570.0,109560.0,1.15464111]
["bitfinex","BTCUSD",1748226290138,1.50036077,109570.0,109560.0,1.15464111]
["bitfinex","BTCUSD",1748226290344,2.02867518,109570.0,109560.0,1.09838219]
["bitfinex","BTCUSD",1748226290759,2.02867518,109570.0,109560.0,1.05280653]
["bitfinex","BTCUSD",1748226290953,1.45083926,109570.0,109560.0,1.05280653]
["bitfinex","BTCUSD",1748226291150,1.62051926,109570.0,109560.0,1.05280653]
["bitfinex","BTCUSD",1748226291391,1.61851926,109570.0,109560.0,1.05280653]
["bitfinex","BTCUSD",1748226291581,1.62705529,109570.0,109560.0,1.05280653]
["bitfinex","BTCUSD",1748226291825,1.31249529,109570.0,109560.0,1.05280653]
["bitfinex","BTCUSD",1748226292034,1.63105529,109570.0,109560.0,1.05280653]
["bitfinex","BTCUSD",1748226292220,1.7205768,109570.0,109560.0,1.05280653]
["bitfinex","BTCUSD",1748226293147,1.42957989,109570.0,109560.0,1.05280653]
["bitfinex","BTCUSD",1748226293348,1.64561838,109570.0,109560.0,1.05280653]
["bitfinex","BTCUSD",1748226298856,2.12393279,109570.0,109560.0,1.00604653]
["bitfinex","BTCUSD",1748226299067,2.07393279,109570.0,109560.0,1.00604653]
["bitfinex","BTCUSD",1748226299948,2.07393279,109570.0,109560.0,0.96046218]
["bitfinex","BTCUSD",1748226299949,2.05961794,109570.0,109560.0,0.96046218]
["bitfinex","BTCUSD",1748226300152,2.14913945,109570.0,109560.0,0.96046218]
["bitfinex","BTCUSD",1748226300494,2.14913945,109570.0,109560.0,0.93252218]
["bitfinex","BTCUSD",1748226301117,2.17736251,109570.0,109560.0,0.93252218]
["bitfinex","BTCUSD",1748226303640,2.21919659,109570.0,109560.0,0.93252218]
["bitfinex","BTCUSD",1748226305982,2.19097353,109570.0,109560.0,0.93252218]
["bitfinex","BTCUSD",1748226306196,1.702535,109570.0,109560.0,0.93252218]
["bitfinex","BTCUSD",1748226306605,1.798525,109570.0,109560.0,0.93252218]
["bitfinex","BTCUSD",1748226306844,1.702535,109570.0,109560.0,0.93252218]
["bitfinex","BTCUSD",1748226308200,1.702535,109570.0,109560.0,0.90504087]
["bitfinex","BTCUSD",1748226312460,1.702535,109570.0,109560.0,0.8836664]
["bitfinex","BTCUSD",1748226313305,1.21409647,109570.0,109560.0,0.8836664]
["bitfinex","BTCUSD",1748226313527,1.702535,109570.0,109560.0,0.8836664]
["bitfinex","BTCUSD",1748226318282,2.19097353,109570.0,109560.0,0.8836664]
["bitfinex","BTCUSD",1748226318895,2.19097353,109570.0,109560.0,0.87477633]
["bitfinex","BTCUSD",1748226319151,2.19097353,109570.0,109560.0,0.84195143]
["bitfinex","BTCUSD",1748226319498,2.16359853,109570.0,109560.0,0.84195143]
["bitfinex","BTCUSD",1748226324144,2.16360002,109570.0,109560.0,0.84195143]
["bitfinex","BTCUSD",1748226326991,2.16360002,109570.0,109560.0,0.81447006]
["bitfinex","BTCUSD",1748226327206,2.16060002,109570.0,109560.0,0.81447006]
["bitfinex","BTCUSD",1748226327637,2.16660002,109570.0,109560.0,0.81447006]
["bitfinex","BTCUSD",1748226328048,2.16460002,109570.0,109560.0,0.81447006]
["bitfinex","BTCUSD",1748226328258,2.16960002,109570.0,109560.0,0.81447006]
["bitfinex","BTCUSD",1748226329086,2.16960002,109570.0,109560.0,0.80557993]
["bitfinex","BTCUSD",1748226329884,2.1610625,109570.0,109560.0,0.80557993]
["bitfinex","BTCUSD",1748226330099,2.28307566,109570.0,109560.0,0.80557993]
["bitfinex","BTCUSD",1748226330295,2.31218074,109570.0,109560.0,0.80557993]
["bitfinex","BTCUSD",1748226330509,2.31218074,109570.0,109560.0,0.77275483]
["bitfinex","BTCUSD",1748226330709,2.31218074,109570.0,109560.0,0.76823497]
["bitfinex","BTCUSD",1748226332680,2.27034666,109570.0,109560.0,0.76823497]
["bitfinex","BTCUSD",1748226333718,2.27034666,109570.0,109560.0,0.74686042]
["bitfinex","BTCUSD",1748226336165,0.79336957,109570.0,109560.0,0.78856042]
["bitfinex","BTCUSD",1748226336396,2.20396564,109570.0,109560.0,0.78856042]
["bitfinex","BTCUSD",1748226337208,2.20396564,109570.0,109560.0,0.53126653]
["bitfinex","BTCUSD",1748226337675,2.17486056,109570.0,109560.0,0.51086653]
["bitfinex","BTCUSD",1748226337833,2.21876056,109570.0,109560.0,0.51086653]
["bitfinex","BTCUSD",1748226338031,2.09669894,109570.0,109560.0,0.51086653]
["bitfinex","BTCUSD",1748226338252,2.18622045,109570.0,109560.0,0.51086653]
["bitfinex","BTCUSD",1748226338811,2.1776746,109570.0,109560.0,0.51086653]
["bitfinex","BTCUSD",1748226339480,2.12617996,109570.0,109560.0,0.51086653]
["bitfinex","BTCUSD",1748226339638,1.63776566,109570.0,109560.0,0.51086653]
["bitfinex","BTCUSD",1748226341150,1.59386566,109570.0,109560.0,0.51086653]
["bitfinex","BTCUSD",1748226341359,1.59386566,109570.0,109560.0,0.55276653]
["bitfinex","BTCUSD",1748226341566,1.59386566,109570.0,109560.0,0.53246653]
["bitfinex","BTCUSD",1748226341878,1.59386566,109570.0,109560.0,0.51086653]
["bitfinex","BTCUSD",1748226343386,1.63583529,109570.0,109560.0,0.51086653]
["bitfinex","BTCUSD",1748226344024,1.54631378,109570.0,109560.0,0.51086653]
["bitfinex","BTCUSD",1748226344475,1.55485884,109570.0,109560.0,0.51086653]
["bitfinex","BTCUSD",1748226345519,1.54631378,109570.0,109560.0,0.51086653]
["bitfinex","BTCUSD",1748226347462,1.56416721,109570.0,109560.0,0.49991653]
["bitfinex","BTCUSD",1748226347666,1.65368872,109570.0,109560.0,0.49991653]
["bitfinex","BTCUSD",1748226348082,1.6827938,109570.0,109560.0,0.4670919]
["bitfinex","BTCUSD",1748226348245,2.1712081,109570.0,109560.0,0.4670919]
["bitfinex","BTCUSD",1748226348445,2.14210302,109570.0,109560.0,0.4670919]
["bitfinex","BTCUSD",1748226350848,2.23469083,109570.0,109560.0,0.4670919]
["bitfinex","BTCUSD",1748226351693,2.23469083,109570.0,109560.0,0.43961063]
["bitfinex","BTCUSD",1748226351901,2.23469083,109570.0,109560.0,0.39402324]
["bitfinex","BTCUSD",1748226355186,1.74627653,109570.0,109560.0,0.37264891]
["bitfinex","BTCUSD",1748226355388,1.74627653,109570.0,109560.0,0.32706152]
["bitfinex","BTCUSD",1748226355820,1.74627653,109570.0,109560.0,0.30821152]
["bitfinex","BTCUSD",1748226357489,1.65368872,109570.0,109560.0,0.30821152]
["bitfinex","BTCUSD",1748226359023,1.65368872,109570.0,109560.0,0.26262413]
["bitfinex","BTCUSD",1748226359242,1.65368872,109570.0,109560.0,0.25359413]
["bitfinex","BTCUSD",1748226359450,1.65368872,109570.0,109560.0,0.04949469]
["bitfinex","BTCUSD",1748226359671,1.65368872,109570.0,109560.0,0.04057469]
["bitfinex","BTCUSD",1748226359866,1.65368872,109570.0,109560.0,0.03357469]
["bitfinex","BTCUSD",1748226360169,2.26420852,109570.0,109560.0,0.03357469]
["bitfinex","BTCUSD",1748226364012,2.26420852,109570.0,109560.0,0.00961469]
["bitfinex","BTCUSD",1748226365026,2.29158452,109570.0,109560.0,0.00961469]
["bitfinex","BTCUSD",1748226365246,0.01825925,109530.0,109520.0,0.07345852]
["bitfinex","BTCUSD",1748226365447,0.20085762,109530.0,109520.0,0.07345852]
["bitfinex","BTCUSD",1748226365873,0.20085762,109530.0,109520.0,0.11585852]
["bitfinex","BTCUSD",1748226366275,0.21459675,109530.0,109520.0,0.11585852]
["bitfinex","BTCUSD",1748226366534,0.21459675,109530.0,109520.0,0.11690817]
["bitfinex","BTCUSD",1748226366980,0.22332274,109530.0,109520.0,0.11690817]
["bitfinex","BTCUSD",1748226367626,0.22332274,109530.0,109520.0,0.11790817]
["bitfinex","BTCUSD",1748226368009,0.22332274,109530.0,109520.0,0.04444965]
["bitfinex","BTCUSD",1748226368788,0.22332274,109530.0,109520.0,0.0467321]
["bitfinex","BTCUSD",1748226368988,0.28645154,109530.0,109520.0,0.0467321]
["bitfinex","BTCUSD",1748226369190,0.09011404,109530.0,109520.0,0.78794485]
["bitfinex","BTCUSD",1748226369408,0.28125912,109530.0,109520.0,0.7856624]
["bitfinex","BTCUSD",1748226369975,0.29038837,109530.0,109520.0,0.5939167]
["bitfinex","BTCUSD",1748226370169,0.29038837,109530.0,109520.0,1.20369298]
["bitfinex","BTCUSD",1748226370381,0.29038837,109530.0,109520.0,1.21282348]
["bitfinex","BTCUSD",1748226370964,0.28125912,109530.0,109520.0,1.21282348]
["bitfinex","BTCUSD",1748226371166,0.28125912,109530.0,109520.0,1.22195389]
["bitfinex","BTCUSD",1748226371368,0.28125912,109530.0,109520.0,0.65422593]
["bitfinex","BTCUSD",1748226371576,0.27212962,109530.0,109520.0,1.20369298]
["bitfinex","BTCUSD",1748226371988,0.26299987,109530.0,109520.0,0.45334965]
["bitfinex","BTCUSD",1748226378343,0.23069717,109530.0,109520.0,0.45334965]
["bitfinex","BTCUSD",1748226378576,0.23069717,109530.0,109520.0,0.59926965]
["bitfinex","BTCUSD",1748226378798,0.23069717,109530.0,109520.0,0.45334965]
["bitfinex","BTCUSD",1748226378979,0.23069717,109530.0,109520.0,0.59926965]
["bitfinex","BTCUSD",1748226379585,0.22215046,109530.0,109520.0,0.59926965]
["bitfinex","BTCUSD",1748226380866,0.22215046,109530.0,109520.0,0.45334965]
["bitfinex","BTCUSD",1748226387788,0.22215046,109530.0,109520.0,0.04444965]
["bitfinex","BTCUSD",1748226389783,0.22215046,109530.0,109520.0,0.04344965]
["bitfinex","BTCUSD",1748226390577,0.31169602,109530.0,109520.0,0.04244965]
["bitfinex","BTCUSD",1748226391733,0.32623687,109530.0,109520.0,0.04244965]
["bitfinex","BTCUSD",1748226391938,0.3518724,109530.0,109520.0,0.04244965]
["bitfinex","BTCUSD",1748226394024,0.36281208,109530.0,109520.0,0.04244965]
["bitfinex","BTCUSD",1748226396205,0.34827123,109530.0,109520.0,0.06128662]
["bitfinex","BTCUSD",1748226396413,0.34827123,109530.0,109520.0,0.04244965]
["bitfinex","BTCUSD",1748226397488,0.25872567,109530.0,109520.0,0.04244965]
["bitfinex","BTCUSD",1748226397696,0.25872567,109530.0,109520.0,0.04473216]
["bitfinex","BTCUSD",1748226398281,0.23309014,109530.0,109520.0,0.04473216]
["bitfinex","BTCUSD",1748226399911,0.23309014,109530.0,109520.0,0.04244965]
["bitfinex","BTCUSD",1748226404868,0.9318436,109530.0,109520.0,4.965e-05]
["bitfinex","BTCUSD",1748226405105,1.65285982,109530.0,109520.0,4.965e-05]
["bitfinex","BTCUSD",1748226405319,0.2154535,109500.0,109490.0,8.68215188]
["bitfinex","BTCUSD",1748226405531,0.85446611,109500.0,109490.0,8.68220153]
["bitfinex","BTCUSD",1748226405741,0.85446611,109500.0,109490.0,8.43600467]
["bitfinex","BTCUSD",1748226405954,0.8631921,109500.0,109490.0,8.43600467]
["bitfinex","BTCUSD",1748226406598,1.45885915,109500.0,109490.0,8.43600467]
["bitfinex","BTCUSD",1748226407032,0.92033178,109500.0,109490.0,8.43900467]
["bitfinex","BTCUSD",1748226407915,0.92033178,109500.0,109490.0,8.44300467]
["bitfinex","BTCUSD",1748226407916,0.85966743,109500.0,109490.0,8.44300467]
["bitfinex","BTCUSD",1748226408116,0.85966743,109500.0,109490.0,8.43900467]
["bitfinex","BTCUSD",1748226408551,0.85966743,109500.0,109490.0,8.43600467]
["bitfinex","BTCUSD",1748226409222,0.86166743,109500.0,109490.0,8.43600467]
["bitfinex","BTCUSD",1748226409636,0.81746743,109500.0,109490.0,8.43600467]
["bitfinex","BTCUSD",1748226409848,0.47462473,109500.0,109490.0,8.43600467]
["bitfinex","BTCUSD",1748226410440,0.46368505,109500.0,109490.0,8.43600467]
["bitfinex","BTCUSD",1748226411463,0.45495906,109500.0,109490.0,8.43600467]
["bitfinex","BTCUSD",1748226411673,0.94376176,109500.0,109490.0,8.43600467]
["bitfinex","BTCUSD",1748226411848,0.96586176,109500.0,109490.0,8.43600467]
["bitfinex","BTCUSD",1748226412064,0.98866176,109500.0,109490.0,8.43600467]
["bitfinex","BTCUSD",1748226413259,0.99738775,109500.0,109490.0,8.43600467]
["bitfinex","BTCUSD",1748226413884,1.06040264,109500.0,109490.0,8.43600467]
["bitfinex","BTCUSD",1748226414376,1.14992415,109500.0,109490.0,8.43600467]
["bitfinex","BTCUSD",1748226414991,1.54992415,109500.0,109490.0,8.43600467]
["bitfinex","BTCUSD",1748226415193,1.53992415,109500.0,109490.0,8.42006565]
["bitfinex","BTCUSD",1748226415446,1.51731915,109500.0,109490.0,8.42006565]
["bitfinex","BTCUSD",1748226415582,1.51731915,109500.0,109490.0,8.41276817]
["bitfinex","BTCUSD",1748226415777,1.54280455,109500.0,109490.0,8.41276817]
["bitfinex","BTCUSD",1748226416067,2.10506577,109500.0,109490.0,7.9493069]
["bitfinex","BTCUSD",1748226416210,2.37958037,109500.0,109490.0,7.90788057]
["bitfinex","BTCUSD",1748226416392,1.89077767,109500.0,109490.0,7.9005817]
["bitfinex","BTCUSD",1748226416612,1.89077767,109500.0,109490.0,7.86135025]
["bitfinex","BTCUSD",1748226416811,1.91854831,109500.0,109490.0,7.86135025]
["bitfinex","BTCUSD",1748226417022,1.94581391,109500.0,109490.0,7.85405138]
["bitfinex","BTCUSD",1748226417446,1.94581391,109500.0,109490.0,7.84675251]
["bitfinex","BTCUSD",1748226417649,1.94181391,109500.0,109490.0,7.84675251]
["bitfinex","BTCUSD",1748226417979,1.95081391,109500.0,109490.0,7.83945364]
["bitfinex","BTCUSD",1748226418180,1.94581391,109500.0,109490.0,7.83945364]
["bitfinex","BTCUSD",1748226418379,1.87235539,109500.0,109490.0,7.83215477]
["bitfinex","BTCUSD",1748226418625,1.87635539,109500.0,109490.0,7.83315477]
["bitfinex","BTCUSD",1748226418840,1.88335539,109500.0,109490.0,7.8268559]
["bitfinex","BTCUSD",1748226419047,1.89794164,109500.0,109490.0,7.81955703]
["bitfinex","BTCUSD",1748226419434,1.89794164,109500.0,109490.0,7.81225816]
["bitfinex","BTCUSD",1748226419869,1.89794164,109500.0,109490.0,7.80495929]
["bitfinex","BTCUSD",1748226420055,1.88335539,109500.0,109490.0,7.80495929]
["bitfinex","BTCUSD",1748226420300,1.88339539,109500.0,109490.0,7.79766042]
["bitfinex","BTCUSD",1748226420514,1.8512066,109500.0,109490.0,7.79766042]
["bitfinex","BTCUSD",1748226420688,1.8512066,109500.0,109490.0,7.79036155]
["bitfinex","BTCUSD",1748226421086,1.8512066,109500.0,109490.0,7.78306268]
["bitfinex","BTCUSD",1748226421512,1.86579285,109500.0,109490.0,7.77576321]
["bitfinex","BTCUSD",1748226421725,1.81075661,109500.0,109490.0,7.75437469]
["bitfinex","BTCUSD",1748226421942,1.81075661,109500.0,109490.0,7.74707522]
["bitfinex","BTCUSD",1748226422464,1.81075661,109500.0,109490.0,7.73977575]
["bitfinex","BTCUSD",1748226422822,1.8361848,109500.0,109490.0,7.73247628]
["bitfinex","BTCUSD",1748226423029,1.82159855,109500.0,109490.0,7.72517681]
["bitfinex","BTCUSD",1748226423415,1.82159855,109500.0,109490.0,7.71787734]
["bitfinex","BTCUSD",1748226423814,2.31040125,109500.0,109490.0,7.6308423]
["bitfinex","BTCUSD",1748226424022,2.31040125,109500.0,109490.0,7.08981122]
["bitfinex","BTCUSD",1748226424227,2.39245348,109500.0,109490.0,6.99882932]
["bitfinex","BTCUSD",1748226424432,2.10703973,109500.0,109490.0,6.81314761]
["bitfinex","BTCUSD",1748226424628,2.20703973,109500.0,109490.0,6.79191224]
["bitfinex","BTCUSD",1748226424902,2.20703973,109500.0,109490.0,6.69068762]
["bitfinex","BTCUSD",1748226425092,2.20703973,109500.0,109490.0,6.68338815]
["bitfinex","BTCUSD",1748226425296,2.20003973,109500.0,109490.0,6.63621441]
["bitfinex","BTCUSD",1748226425502,2.20003973,109500.0,109490.0,6.62891494]
["bitfinex","BTCUSD",1748226425503,1.71123703,109500.0,109490.0,6.62891494]
["bitfinex","BTCUSD",1748226425698,1.71223703,109500.0,109490.0,6.62891494]
["bitfinex","BTCUSD",1748226425875,1.71223703,109500.0,109490.0,6.62161547]
["bitfinex","BTCUSD",1748226426400,1.70665078,109500.0,109490.0,6.44759649]
["bitfinex","BTCUSD",1748226426613,1.70665078,109500.0,109490.0,6.4019748]
["bitfinex","BTCUSD",1748226426756,1.70665078,109500.0,109490.0,6.34905364]
["bitfinex","BTCUSD",1748226426972,1.83640031,109500.0,109490.0,6.34175417]
["bitfinex","BTCUSD",1748226427438,1.83640031,109500.0,109490.0,6.33445386]
["bitfinex","BTCUSD",1748226427647,1.86373078,109500.0,109490.0,6.32219856]
["bitfinex","BTCUSD",1748226427802,2.35253348,109500.0,109490.0,6.31489825]
["bitfinex","BTCUSD",1748226428207,1.86373078,109500.0,109490.0,6.30759794]
["bitfinex","BTCUSD",1748226428638,1.86373078,109500.0,109490.0,6.30029763]
["bitfinex","BTCUSD",1748226428995,1.86373078,109500.0,109490.0,6.29019732]
["bitfinex","BTCUSD",1748226429193,1.86373078,109500.0,109490.0,6.23776733]
["bitfinex","BTCUSD",1748226430130,1.90549295,109500.0,109490.0,6.23776733]
["bitfinex","BTCUSD",1748226430296,1.90549295,109500.0,109490.0,6.21586526]
["bitfinex","BTCUSD",1748226430523,1.90549295,109500.0,109490.0,6.17023831]
["bitfinex","BTCUSD",1748226430828,1.90549295,109500.0,109490.0,6.12461136]
["bitfinex","BTCUSD",1748226431016,1.90549295,109500.0,109490.0,6.07898441]
["bitfinex","BTCUSD",1748226431143,1.90549295,109500.0,109490.0,6.03335746]
["bitfinex","BTCUSD",1748226431348,1.90549295,109500.0,109490.0,5.94210356]
["bitfinex","BTCUSD",1748226431575,1.90549295,109500.0,109490.0,5.89647661]
["bitfinex","BTCUSD",1748226431857,1.90549295,109500.0,109490.0,5.80522271]
["bitfinex","BTCUSD",1748226432056,1.90549295,109500.0,109490.0,5.75959576]
["bitfinex","BTCUSD",1748226432368,1.90549295,109500.0,109490.0,5.71396881]
["bitfinex","BTCUSD",1748226432569,1.90549295,109500.0,109490.0,5.66834186]
["bitfinex","BTCUSD",1748226432825,1.87814012,109500.0,109490.0,5.66834186]
["bitfinex","BTCUSD",1748226433030,2.02418012,109500.0,109490.0,5.66834186]
["bitfinex","BTCUSD",1748226433268,2.03872097,109500.0,109490.0,5.66834186]
["bitfinex","BTCUSD",1748226434361,1.9969588,109500.0,109490.0,5.66834186]
["bitfinex","BTCUSD",1748226436501,1.5081561,109500.0,109490.0,5.66834186]
["bitfinex","BTCUSD",1748226436736,2.08648031,109500.0,109490.0,5.66834186]
["bitfinex","BTCUSD",1748226439197,1.9969588,109500.0,109490.0,5.66834186]
["bitfinex","BTCUSD",1748226440043,1.3937988,109500.0,109490.0,5.66834186]
["bitfinex","BTCUSD",1748226440262,1.6520588,109500.0,109490.0,5.66834186]
["bitfinex","BTCUSD",1748226441285,1.7069588,109500.0,109490.0,5.66834186]
["bitfinex","BTCUSD",1748226442347,1.7069588,109500.0,109490.0,5.64084047]
["bitfinex","BTCUSD",1748226442557,1.79648031,109500.0,109490.0,5.64084047]
["bitfinex","BTCUSD",1748226443438,1.82558539,109500.0,109490.0,5.64084047]
["bitfinex","BTCUSD",1748226443642,1.82558539,109500.0,109490.0,5.60799233]
["bitfinex","BTCUSD",1748226444070,1.86734756,109500.0,109490.0,5.60799233]
["bitfinex","BTCUSD",1748226445822,1.86734756,109500.0,109490.0,5.58609333]
["bitfinex","BTCUSD",1748226446256,1.86734756,109500.0,109490.0,5.5524812]
["bitfinex","BTCUSD",1748226446889,1.86734756,109500.0,109490.0,5.3038237]
["bitfinex","BTCUSD",1748226447801,1.83824248,109500.0,109490.0,5.3038237]
["bitfinex","BTCUSD",1748226448185,1.74872097,109500.0,109490.0,5.3038237]
["bitfinex","BTCUSD",1748226448407,0.91185827,109500.0,109490.0,5.3038237]
["bitfinex","BTCUSD",1748226448613,0.51520066,109500.0,109490.0,5.3578237]
["bitfinex","BTCUSD",1748226448822,0.66124066,109500.0,109490.0,5.8466264]
["bitfinex","BTCUSD",1748226448982,0.21625564,109500.0,109490.0,6.37842465]
["bitfinex","BTCUSD",1748226449194,0.20712348,109500.0,109490.0,6.39669024]
["bitfinex","BTCUSD",1748226449397,0.12684217,109500.0,109490.0,6.39669024]
["bitfinex","BTCUSD",1748226449621,0.29122724,109500.0,109490.0,6.31127649]
["bitfinex","BTCUSD",1748226449791,0.29322724,109500.0,109490.0,6.31127649]
["bitfinex","BTCUSD",1748226450202,0.29122724,109500.0,109490.0,6.31127649]
["bitfinex","BTCUSD",1748226450414,0.28222724,109500.0,109490.0,6.16423649]
["bitfinex","BTCUSD",1748226450624,0.28422724,109500.0,109490.0,6.16623649]
["bitfinex","BTCUSD",1748226450850,0.28222724,109500.0,109490.0,6.16623649]
["bitfinex","BTCUSD",1748226451061,0.08172043,109500.0,109490.0,6.49494157]
["bitfinex","BTCUSD",1748226451250,0.29176549,109500.0,109490.0,6.32240974]
["bitfinex","BTCUSD",1748226451455,0.27350142,109500.0,109490.0,6.32240974]
["bitfinex","BTCUSD",1748226451795,0.27350142,109500.0,109490.0,6.50507482]
["bitfinex","BTCUSD",1748226452001,0.27350142,109500.0,109490.0,6.5142079]
["bitfinex","BTCUSD",1748226452195,0.33540142,109500.0,109490.0,6.5142079]
["bitfinex","BTCUSD",1748226452412,0.13448827,109500.0,109490.0,6.54160649]
["bitfinex","BTCUSD",1748226452623,0.14451593,109500.0,109490.0,6.54160649]
["bitfinex","BTCUSD",1748226452832,0.15364902,109500.0,109490.0,6.54160649]
["bitfinex","BTCUSD",1748226453141,0.10756075,109500.0,109490.0,6.54160649]
["bitfinex","BTCUSD",1748226453357,0.10756075,109500.0,109490.0,6.53960649]
["bitfinex","BTCUSD",1748226453780,0.10756075,109500.0,109490.0,6.54160649]
["bitfinex","BTCUSD",1748226454047,0.08929591,109500.0,109490.0,6.54160649]
["bitfinex","BTCUSD",1748226454294,0.08016375,109500.0,109490.0,6.54060649]
["bitfinex","BTCUSD",1748226454498,0.08016375,109500.0,109490.0,6.54260649]
["bitfinex","BTCUSD",1748226454709,0.07103175,109500.0,109490.0,6.54260649]
["bitfinex","BTCUSD",1748226454914,0.07103183,109500.0,109490.0,6.54260649]
["bitfinex","BTCUSD",1748226455391,0.07103175,109500.0,109490.0,6.54260649]
["bitfinex","BTCUSD",1748226455596,0.08016375,109500.0,109490.0,6.54260649]
["bitfinex","BTCUSD",1748226456027,0.08929591,109500.0,109490.0,6.54260649]
["bitfinex","BTCUSD",1748226456230,0.08929583,109500.0,109490.0,6.54260649]
["bitfinex","BTCUSD",1748226456430,0.08929583,109500.0,109490.0,6.39656649]
["bitfinex","BTCUSD",1748226456634,0.08929583,109500.0,109490.0,6.54256649]
["bitfinex","BTCUSD",1748226457536,0.0619,109500.0,109490.0,6.54256649]
["bitfinex","BTCUSD",1748226457902,0.07103166,109500.0,109490.0,6.54256649]
["bitfinex","BTCUSD",1748226458162,0.08929541,109500.0,109490.0,6.54256649]
["bitfinex","BTCUSD",1748226459515,0.02739541,109500.0,109490.0,6.48066649]
["bitfinex","BTCUSD",1748226459738,0.21917606,109500.0,109490.0,6.48066657]
["bitfinex","BTCUSD",1748226459923,0.22830848,109500.0,109490.0,6.48066657]
["bitfinex","BTCUSD",1748226460435,0.03652766,109500.0,109490.0,6.48066657]
["bitfinex","BTCUSD",1748226460649,0.04565999,109500.0,109490.0,6.48066599]
["bitfinex","BTCUSD",1748226460969,0.21004498,109500.0,109490.0,6.29813465]
["bitfinex","BTCUSD",1748226461171,0.21004498,109500.0,109490.0,6.45322765]
["bitfinex","BTCUSD",1748226461509,0.21004498,109500.0,109490.0,6.44409465]
["bitfinex","BTCUSD",1748226461763,0.21004498,109500.0,109490.0,6.45322765]
["bitfinex","BTCUSD",1748226462162,0.21004498,109500.0,109490.0,6.44409465]
["bitfinex","BTCUSD",1748226462723,0.21004498,109500.0,109490.0,6.4623604]
["bitfinex","BTCUSD",1748226462933,0.20091298,109500.0,109490.0,6.10633649]
["bitfinex","BTCUSD",1748226463108,0.20091298,109500.0,109490.0,5.61753379]
["bitfinex","BTCUSD",1748226463322,0.20091298,109500.0,109490.0,6.10633649]
["bitfinex","BTCUSD",1748226463740,0.30499939,109500.0,109490.0,5.61753379]
["bitfinex","BTCUSD",1748226466177,0.30499939,109500.0,109490.0,5.25053379]
["bitfinex","BTCUSD",1748226466389,0.30499939,109500.0,109490.0,5.59053379]
["bitfinex","BTCUSD",1748226467291,0.30499939,109500.0,109490.0,5.56353379]
["bitfinex","BTCUSD",1748226468092,0.30499939,109500.0,109490.0,5.56153379]
["bitfinex","BTCUSD",1748226468880,0.30499939,109500.0,109490.0,5.21953379]
["bitfinex","BTCUSD",1748226470915,0.33489939,109500.0,109490.0,5.21953379]
["bitfinex","BTCUSD",1748226472310,0.30499939,109500.0,109490.0,5.21953379]
["bitfinex","BTCUSD",1748226472510,0.45095939,109500.0,109490.0,5.73833649]
["bitfinex","BTCUSD",1748226472703,0.45095939,109500.0,109490.0,5.76683649]
["bitfinex","BTCUSD",1748226473024,0.45095939,109500.0,109490.0,5.24953379]
["bitfinex","BTCUSD",1748226473158,0.45095939,109500.0,109490.0,5.21953379]
["bitfinex","BTCUSD",1748226475685,0.48115939,109500.0,109490.0,5.21953379]
["bitfinex","BTCUSD",1748226476404,0.48115939,109500.0,109490.0,5.19815056]
["bitfinex","BTCUSD",1748226477801,0.45095939,109500.0,109490.0,5.71795326]
["bitfinex","BTCUSD",1748226478009,0.45095939,109500.0,109490.0,5.74765326]
["bitfinex","BTCUSD",1748226479311,0.45095939,109500.0,109490.0,5.22915056]
["bitfinex","BTCUSD",1748226479632,0.45968538,109500.0,109490.0,5.22915056]
["bitfinex","BTCUSD",1748226480598,0.45968538,109500.0,109490.0,5.19815056]
["bitfinex","BTCUSD",1748226481045,0.49018538,109500.0,109490.0,5.19815056]
["bitfinex","BTCUSD",1748226481850,0.34422538,109500.0,109490.0,5.19815056]
["bitfinex","BTCUSD",1748226482057,0.45968538,109500.0,109490.0,5.71525326]
["bitfinex","BTCUSD",1748226482257,0.45968538,109500.0,109490.0,5.22645056]
["bitfinex","BTCUSD",1748226485459,0.45968538,109500.0,109490.0,5.19815056]
["bitfinex","BTCUSD",1748226485664,0.48838538,109500.0,109490.0,5.19815056]
["bitfinex","BTCUSD",1748226485990,0.48838538,109500.0,109490.0,4.99060191]
["bitfinex","BTCUSD",1748226487456,0.45968538,109500.0,109490.0,4.99060191]
["bitfinex","BTCUSD",1748226491026,0.52018538,109500.0,109490.0,4.99060191]
["bitfinex","BTCUSD",1748226491875,0.53110138,109500.0,109490.0,4.99060191]
["bitfinex","BTCUSD",1748226494721,1.07990408,109500.0,109490.0,4.99060191]
["bitfinex","BTCUSD",1748226494930,1.10545246,109500.0,109490.0,4.99060191]
["bitfinex","BTCUSD",1748226495142,1.5378744,109500.0,109490.0,4.99060191]
["bitfinex","BTCUSD",1748226496024,1.5269584,109500.0,109490.0,4.99060191]
["bitfinex","BTCUSD",1748226496441,1.8553984,109500.0,109490.0,4.99060191]
["bitfinex","BTCUSD",1748226496819,1.8563984,109500.0,109490.0,4.99060191]
["bitfinex","BTCUSD",1748226497208,1.91290248,109500.0,109490.0,4.99060191]
["bitfinex","BTCUSD",1748226497423,2.21390248,109500.0,109490.0,4.95775284]
["bitfinex","BTCUSD",1748226497623,1.91290248,109500.0,109490.0,4.95775284]
["bitfinex","BTCUSD",1748226497872,2.17977169,109500.0,109490.0,4.95775284]
["bitfinex","BTCUSD",1748226498099,1.79629018,109500.0,109490.0,4.95775284]
["bitfinex","BTCUSD",1748226498288,2.09629018,109500.0,109490.0,4.95775284]
["bitfinex","BTCUSD",1748226498460,2.09629018,109500.0,109490.0,4.93636298]
["bitfinex","BTCUSD",1748226498797,2.0367861,109500.0,109490.0,4.93636298]
["bitfinex","BTCUSD",1748226498995,2.12630761,109500.0,109490.0,4.93636298]
["bitfinex","BTCUSD",1748226499412,2.12330761,109500.0,109490.0,4.93636298]
["bitfinex","BTCUSD",1748226499615,2.12830761,109500.0,109490.0,4.93736298]
["bitfinex","BTCUSD",1748226500644,2.13230761,109500.0,109490.0,4.93736298]
["bitfinex","BTCUSD",1748226501022,2.13701848,109500.0,109490.0,4.93736298]
["bitfinex","BTCUSD",1748226501640,2.20618065,109500.0,109490.0,4.93736298]
["bitfinex","BTCUSD",1748226501856,2.17878065,109500.0,109490.0,4.93736298]
["bitfinex","BTCUSD",1748226502482,2.17878065,109500.0,109490.0,4.90986155]
["bitfinex","BTCUSD",1748226503151,1.92878065,109500.0,109490.0,4.90986155]
["bitfinex","BTCUSD",1748226503507,2.11018165,109500.0,109490.0,4.90986155]
["bitfinex","BTCUSD",1748226503757,2.41306165,109500.0,109490.0,4.90986155]
["bitfinex","BTCUSD",1748226504180,2.11306165,109500.0,109490.0,4.90886155]
["bitfinex","BTCUSD",1748226509198,2.11306165,109500.0,109490.0,4.68037702]
["bitfinex","BTCUSD",1748226509404,2.11306165,109500.0,109490.0,4.4651527]
["bitfinex","BTCUSD",1748226509800,2.11306165,109500.0,109490.0,4.42551174]
["bitfinex","BTCUSD",1748226510002,2.26641537,109500.0,109490.0,4.42551174]
["bitfinex","BTCUSD",1748226510221,2.26641537,109500.0,109490.0,4.41821165]
["bitfinex","BTCUSD",1748226510627,2.26641537,109500.0,109490.0,4.40991156]
["bitfinex","BTCUSD",1748226510628,2.26141537,109500.0,109490.0,4.40991156]
["bitfinex","BTCUSD",1748226511018,2.2276532,109500.0,109490.0,4.35288136]
["bitfinex","BTCUSD",1748226511573,2.2236532,109500.0,109490.0,4.3455809]
["bitfinex","BTCUSD",1748226511861,2.1826532,109500.0,109490.0,4.29365252]
["bitfinex","BTCUSD",1748226512095,2.1876532,109500.0,109490.0,4.29365252]
["bitfinex","BTCUSD",1748226512372,2.1796532,109500.0,109490.0,4.27131206]
["bitfinex","BTCUSD",1748226512582,2.1699588,109500.0,109490.0,4.2650116]
["bitfinex","BTCUSD",1748226512990,2.1699588,109500.0,109490.0,4.25771114]
["bitfinex","BTCUSD",1748226513440,2.1699588,109500.0,109490.0,4.25041068]
["bitfinex","BTCUSD",1748226515103,1.35182644,109500.0,109490.0,4.25041068]
["bitfinex","BTCUSD",1748226515311,2.13846914,109500.0,109490.0,4.25041068]
["bitfinex","BTCUSD",1748226516150,2.14346914,109500.0,109490.0,4.25041068]
["bitfinex","BTCUSD",1748226516768,2.05216914,109500.0,109490.0,4.25041068]
["bitfinex","BTCUSD",1748226516983,2.14346914,109500.0,109490.0,4.25041068]
["bitfinex","BTCUSD",1748226517596,3.1044415,109500.0,109490.0,3.32274102]
["bitfinex","BTCUSD",1748226517803,3.1044415,109500.0,109490.0,3.23073673]
["bitfinex","BTCUSD",1748226517804,3.43134556,109500.0,109490.0,3.23073673]
["bitfinex","BTCUSD",1748226518013,3.4044415,109500.0,109490.0,3.1778076]
["bitfinex","BTCUSD",1748226518244,3.4044415,109500.0,109490.0,3.11413761]
["bitfinex","BTCUSD",1748226518450,3.4044415,109500.0,109490.0,2.98333692]
["bitfinex","BTCUSD",1748226518600,3.4044415,109500.0,109490.0,2.92583901]
["bitfinex","BTCUSD",1748226518820,3.44610512,109500.0,109490.0,2.83598473]
["bitfinex","BTCUSD",1748226519022,3.44610512,109500.0,109490.0,2.73742704]
["bitfinex","BTCUSD",1748226519219,3.44610512,109500.0,109490.0,2.60965099]
["bitfinex","BTCUSD",1748226519454,3.44610512,109500.0,109490.0,2.55672186]
["bitfinex","BTCUSD",1748226519674,3.44610512,109500.0,109490.0,2.5110933]
["bitfinex","BTCUSD",1748226519986,3.44610512,109500.0,109490.0,2.43065725]
["bitfinex","BTCUSD",1748226520200,3.44610512,109500.0,109490.0,2.38502869]
["bitfinex","BTCUSD",1748226520416,3.44610512,109500.0,109490.0,1.98163492]
["bitfinex","BTCUSD",1748226520639,3.44610512,109500.0,109490.0,1.92870579]
["bitfinex","BTCUSD",1748226520906,3.44610512,109500.0,109490.0,1.8831061]
["bitfinex","BTCUSD",1748226521053,3.44610512,109500.0,109490.0,1.83020553]
["bitfinex","BTCUSD",1748226521485,3.44610512,109500.0,109490.0,1.77730496]
["bitfinex","BTCUSD",1748226521683,3.47509414,109500.0,109490.0,1.73170496]
["bitfinex","BTCUSD",1748226521917,3.47985672,109500.0,109490.0,1.72440439]
["bitfinex","BTCUSD",1748226522236,3.47985672,109500.0,109490.0,1.63320439]
["bitfinex","BTCUSD",1748226522374,3.47985672,109500.0,109490.0,1.58760439]
["bitfinex","BTCUSD",1748226522611,3.47985672,109500.0,109490.0,1.54200439]
["bitfinex","BTCUSD",1748226522968,3.15340706,109500.0,109490.0,1.49637583]
["bitfinex","BTCUSD",1748226523375,3.15340706,109500.0,109490.0,1.05465407]
["bitfinex","BTCUSD",1748226523534,3.15340706,109500.0,109490.0,1.00902551]
["bitfinex","BTCUSD",1748226523946,3.15340706,109500.0,109490.0,0.93218455]
["bitfinex","BTCUSD",1748226524368,3.15340706,109500.0,109490.0,0.88654538]
["bitfinex","BTCUSD",1748226524529,3.12441804,109500.0,109490.0,0.84090621]
["bitfinex","BTCUSD",1748226524727,3.11649804,109500.0,109490.0,0.79426704]
["bitfinex","BTCUSD",1748226524926,3.12632906,109500.0,109490.0,0.74862787]
["bitfinex","BTCUSD",1748226525124,3.11732906,109500.0,109490.0,0.74762787]
["bitfinex","BTCUSD",1748226525380,2.82632906,109500.0,109490.0,0.7039887]
["bitfinex","BTCUSD",1748226525708,3.16431808,109500.0,109490.0,0.65834953]
["bitfinex","BTCUSD",1748226525843,3.16431808,109500.0,109490.0,0.57908466]
["bitfinex","BTCUSD",1748226526056,3.01823808,109500.0,109490.0,0.53344549]
["bitfinex","BTCUSD",1748226526254,2.52479538,109500.0,109490.0,0.53344549]
["bitfinex","BTCUSD",1748226526469,2.52479538,109500.0,109490.0,0.48780632]
["bitfinex","BTCUSD",1748226527308,2.52479538,109500.0,109490.0,0.47950632]
["bitfinex","BTCUSD",1748226527555,2.52479538,109500.0,109490.0,0.44781632]
["bitfinex","BTCUSD",1748226527705,2.52479538,109500.0,109490.0,0.39595715]
["bitfinex","BTCUSD",1748226527910,2.22187538,109500.0,109490.0,0.39595715]
["bitfinex","BTCUSD",1748226528289,2.22187538,109500.0,109490.0,0.30469715]
["bitfinex","BTCUSD",1748226528492,2.52479538,109500.0,109490.0,0.30469715]
["bitfinex","BTCUSD",1748226528707,2.52479538,109500.0,109490.0,0.25906715]
["bitfinex","BTCUSD",1748226528909,2.52479538,109500.0,109490.0,0.21342977]
["bitfinex","BTCUSD",1748226529115,2.17038074,109500.0,109490.0,0.21342977]
["bitfinex","BTCUSD",1748226529285,2.17038074,109500.0,109490.0,0.13350239]
["bitfinex","BTCUSD",1748226529500,2.47330074,109500.0,109490.0,0.13350239]
["bitfinex","BTCUSD",1748226529731,2.17038074,109500.0,109490.0,0.13350239]
["bitfinex","BTCUSD",1748226529886,2.47330074,109500.0,109490.0,0.11210464]
["bitfinex","BTCUSD",1748226530099,2.17038074,109500.0,109490.0,0.11210464]
["bitfinex","BTCUSD",1748226530303,2.44431172,109500.0,109490.0,0.03360671]
["bitfinex","BTCUSD",1748226530504,0.84098607,109460.0,109450.0,0.03]
["bitfinex","BTCUSD",1748226530704,0.54640911,109450.0,109440.0,0.0636]
["bitfinex","BTCUSD",1748226530911,0.66150305,109450.0,109440.0,0.0636]
["bitfinex","BTCUSD",1748226531114,0.66621232,109450.0,109440.0,0.0636]
["bitfinex","BTCUSD",1748226531743,0.67493831,109450.0,109440.0,0.0636]
["bitfinex","BTCUSD",1748226531951,0.67498788,109450.0,109440.0,0.0636]
["bitfinex","BTCUSD",1748226532273,0.70781249,109450.0,109440.0,0.0656]
["bitfinex","BTCUSD",1748226533705,0.70881249,109450.0,109440.0,0.0656]
["bitfinex","BTCUSD",1748226534497,0.72267757,109450.0,109440.0,0.0656]
["bitfinex","BTCUSD",1748226538145,0.75344721,109450.0,109440.0,0.0656]
["bitfinex","BTCUSD",1748226538349,1.08212721,109450.0,109440.0,0.0656]
["bitfinex","BTCUSD",1748226539379,1.22820721,109450.0,109440.0,0.0656]
["bitfinex","BTCUSD",1748226539664,1.22820721,109450.0,109440.0,0.0335]
["bitfinex","BTCUSD",1748226541824,1.25720578,109450.0,109440.0,0.00063565]
["bitfinex","BTCUSD",1748226542216,1.22820721,109450.0,109440.0,0.00063565]
["bitfinex","BTCUSD",1748226543624,1.26980863,109450.0,109440.0,0.00063565]
["bitfinex","BTCUSD",1748226543836,1.26108264,109450.0,109440.0,0.00063565]
["bitfinex","BTCUSD",1748226548595,1.24847979,109450.0,109440.0,0.00063565]
["bitfinex","BTCUSD",1748226548808,1.24847979,109450.0,109440.0,0.55203835]
["bitfinex","BTCUSD",1748226549243,1.24847979,109450.0,109440.0,0.06323565]
["bitfinex","BTCUSD",1748226549872,1.3695501,109450.0,109440.0,0.06323565]
["bitfinex","BTCUSD",1748226553758,1.3695501,109450.0,109440.0,0.0304]
["bitfinex","BTCUSD",1748226554358,0.19188578,109440.0,109430.0,0.5215027]
["bitfinex","BTCUSD",1748226554514,0.32152057,109440.0,109430.0,0.5215027]
["bitfinex","BTCUSD",1748226555114,0.33152057,109440.0,109430.0,0.0327]
["bitfinex","BTCUSD",1748226555321,0.33152057,109440.0,109430.0,0.5215027]
["bitfinex","BTCUSD",1748226555587,0.33252057,109440.0,109430.0,0.5215027]
["bitfinex","BTCUSD",1748226555794,0.33352057,109440.0,109430.0,0.5235027]
["bitfinex","BTCUSD",1748226556357,0.33252057,109440.0,109430.0,0.5235027]
["bitfinex","BTCUSD",1748226556582,0.33252057,109440.0,109430.0,0.32248173]
["bitfinex","BTCUSD",1748226556752,0.33352057,109440.0,109430.0,0.35468173]
["bitfinex","BTCUSD",1748226556937,0.42304208,109440.0,109430.0,0.4908027]
["bitfinex","BTCUSD",1748226557146,0.42304208,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1748226557607,0.24190332,109430.0,109420.0,0.00708617]
["bitfinex","BTCUSD",1748226557812,0.45307726,109430.0,109420.0,0.00708617]
["bitfinex","BTCUSD",1748226558044,0.50307726,109430.0,109420.0,0.00708617]
["bitfinex","BTCUSD",1748226558267,0.53490187,109430.0,109420.0,0.00708617]
["bitfinex","BTCUSD",1748226558911,0.53690187,109430.0,109420.0,0.49688887]
["bitfinex","BTCUSD",1748226559110,0.48690187,109430.0,109420.0,0.49688887]
["bitfinex","BTCUSD",1748226559319,0.55145116,109430.0,109420.0,0.49688887]
["bitfinex","BTCUSD",1748226559513,0.51962655,109430.0,109420.0,0.52898887]
["bitfinex","BTCUSD",1748226559722,0.46962655,109430.0,109420.0,0.52898887]
["bitfinex","BTCUSD",1748226559877,0.51962655,109430.0,109420.0,0.52898887]
["bitfinex","BTCUSD",1748226561634,0.67638655,109430.0,109420.0,0.52898887]
["bitfinex","BTCUSD",1748226564260,0.70715619,109430.0,109420.0,0.52898887]
["bitfinex","BTCUSD",1748226564496,0.7966777,109430.0,109420.0,0.04018617]
["bitfinex","BTCUSD",1748226564678,0.7966777,109430.0,109420.0,0.52898887]
["bitfinex","BTCUSD",1748226567291,0.6926069,109430.0,109420.0,0.52898887]
["bitfinex","BTCUSD",1748226567848,0.5465269,109430.0,109420.0,0.52898887]
["bitfinex","BTCUSD",1748226568056,0.6926069,109430.0,109420.0,0.52898887]
["bitfinex","BTCUSD",1748226570764,0.6926069,109430.0,109420.0,0.5219027]
["bitfinex","BTCUSD",1748226572920,0.6926069,109430.0,109420.0,0.4898027]
["bitfinex","BTCUSD",1748226573072,0.6926069,109430.0,109420.0,0.46228849]
["bitfinex","BTCUSD",1748226574599,0.78212841,109430.0,109420.0,0.46228849]
["bitfinex","BTCUSD",1748226575665,0.19192087,109420.0,109410.0,0.0615]
["bitfinex","BTCUSD",1748226575902,0.30701481,109420.0,109410.0,0.0615]
["bitfinex","BTCUSD",1748226576846,0.32158345,109420.0,109410.0,0.0615]
["bitfinex","BTCUSD",1748226577056,0.32158345,109420.0,109410.0,0.5503027]
["bitfinex","BTCUSD",1748226577258,0.32158345,109420.0,109410.0,0.52890276]
["bitfinex","BTCUSD",1748226577437,0.32158345,109420.0,109410.0,0.5193027]
["bitfinex","BTCUSD",1748226577642,0.32258345,109420.0,109410.0,0.5193027]
["bitfinex","BTCUSD",1748226578287,0.32358345,109420.0,109410.0,0.5193027]
["bitfinex","BTCUSD",1748226579629,0.3962971,109420.0,109410.0,0.5193027]
["bitfinex","BTCUSD",1748226579989,0.5528571,109420.0,109410.0,0.0305]
["bitfinex","BTCUSD",1748226580198,0.5832571,109420.0,109410.0,0.4888027]
["bitfinex","BTCUSD",1748226581177,0.1919384,109410.0,109400.0,0.3727]
["bitfinex","BTCUSD",1748226581397,0.42756396,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1748226581662,0.45311234,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1748226582252,0.45411234,109410.0,109400.0,0.8288027]
["bitfinex","BTCUSD",1748226582469,0.45511234,109410.0,109400.0,0.82929942]
["bitfinex","BTCUSD",1748226582708,0.46603384,109410.0,109400.0,0.82929942]
["bitfinex","BTCUSD",1748226582883,0.49603384,109410.0,109400.0,0.82929942]
["bitfinex","BTCUSD",1748226584033,0.51060248,109410.0,109400.0,0.48929942]
["bitfinex","BTCUSD",1748226585045,0.48060248,109410.0,109400.0,1.01010212]
["bitfinex","BTCUSD",1748226585609,0.48060248,109410.0,109400.0,0.03249672]
["bitfinex","BTCUSD",1748226585822,0.48060248,109410.0,109400.0,1.01010212]
["bitfinex","BTCUSD",1748226586812,0.46603384,109410.0,109400.0,1.01010212]
["bitfinex","BTCUSD",1748226587162,0.31995384,109410.0,109400.0,1.01010212]
["bitfinex","BTCUSD",1748226587367,0.62263384,109410.0,109400.0,1.01970212]
["bitfinex","BTCUSD",1748226587980,0.65340348,109410.0,109400.0,1.01970212]
["bitfinex","BTCUSD",1748226588408,0.65340348,109410.0,109400.0,1.35970212]
["bitfinex","BTCUSD",1748226591287,0.65340348,109410.0,109400.0,1.76860212]
["bitfinex","BTCUSD",1748226591660,0.35072348,109410.0,109400.0,1.76860212]
["bitfinex","BTCUSD",1748226591869,0.65344348,109410.0,109400.0,1.76860212]
["bitfinex","BTCUSD",1748226596067,0.35986316,109410.0,109400.0,1.37798323]
["bitfinex","BTCUSD",1748226596305,0.26745987,109430.0,109420.0,0.58215954]
["bitfinex","BTCUSD",1748226596306,0.21723231,109430.0,109420.0,0.58215954]
["bitfinex","BTCUSD",1748226596506,0.57353147,109430.0,109420.0,1.62072289]
["bitfinex","BTCUSD",1748226596756,0.56439422,109430.0,109420.0,1.61158405]
["bitfinex","BTCUSD",1748226597141,0.5552563,109430.0,109420.0,1.61158405]
["bitfinex","BTCUSD",1748226597516,0.5562563,109430.0,109420.0,1.61158405]
["bitfinex","BTCUSD",1748226597723,0.5562563,109430.0,109420.0,1.12278143]
["bitfinex","BTCUSD",1748226598077,0.5572563,109430.0,109420.0,1.12278143]
["bitfinex","BTCUSD",1748226598238,0.54811813,109430.0,109420.0,0.93086048]
["bitfinex","BTCUSD",1748226598450,0.54811813,109430.0,109420.0,0.93999957]
["bitfinex","BTCUSD",1748226599453,0.53897987,109430.0,109420.0,0.93086048]
["bitfinex","BTCUSD",1748226600906,0.48748523,109430.0,109420.0,0.93086048]
["bitfinex","BTCUSD",1748226606324,0.34136523,109430.0,109420.0,0.93086048]
["bitfinex","BTCUSD",1748226606511,0.33084523,109430.0,109420.0,1.12278151]
["bitfinex","BTCUSD",1748226606726,0.33998349,109430.0,109420.0,1.13192052]
["bitfinex","BTCUSD",1748226607550,0.3491215,109430.0,109420.0,1.14105936]
["bitfinex","BTCUSD",1748226607728,0.3491215,109430.0,109420.0,1.62986206]
["bitfinex","BTCUSD",1748226608466,0.3481215,109430.0,109420.0,1.62986206]
["bitfinex","BTCUSD",1748226609063,0.3491215,109430.0,109420.0,1.63286206]
["bitfinex","BTCUSD",1748226609472,0.37278349,109430.0,109420.0,0.89276048]
["bitfinex","BTCUSD",1748226609637,0.37168349,109430.0,109420.0,0.89276048]
["bitfinex","BTCUSD",1748226612958,0.19390349,109430.0,109420.0,0.92386048]
["bitfinex","BTCUSD",1748226613157,0.19390349,109430.0,109420.0,1.11624242]
["bitfinex","BTCUSD",1748226613379,0.19390349,109430.0,109420.0,0.93346048]
["bitfinex","BTCUSD",1748226613594,0.18476523,109430.0,109420.0,0.93346048]
["bitfinex","BTCUSD",1748226614630,0.18476523,109430.0,109420.0,1.34236048]
["bitfinex","BTCUSD",1748226614827,0.18476523,109430.0,109420.0,1.53428151]
["bitfinex","BTCUSD",1748226615198,0.1939034,109430.0,109420.0,1.14365928]
["bitfinex","BTCUSD",1748226615542,0.1939034,109430.0,109420.0,1.13452044]
["bitfinex","BTCUSD",1748226616431,0.0294136,109430.0,109420.0,1.15279771]
["bitfinex","BTCUSD",1748226616655,0.36106353,109450.0,109440.0,0.3727]
["bitfinex","BTCUSD",1748226616839,0.21498353,109450.0,109440.0,1.36509276]
["bitfinex","BTCUSD",1748226617266,0.21498353,109450.0,109440.0,1.37469276]
["bitfinex","BTCUSD",1748226617874,0.21498353,109450.0,109440.0,1.36558948]
["bitfinex","BTCUSD",1748226618481,0.24698353,109450.0,109440.0,1.33288948]
["bitfinex","BTCUSD",1748226618649,0.24798353,109450.0,109440.0,1.33688948]
["bitfinex","BTCUSD",1748226619431,0.24898353,109450.0,109440.0,1.35378915]
["bitfinex","BTCUSD",1748226623208,0.36862909,109450.0,109440.0,0.83629942]
["bitfinex","BTCUSD",1748226623820,0.51466909,109450.0,109440.0,0.83629942]
["bitfinex","BTCUSD",1748226625977,0.36862909,109450.0,109440.0,0.83629942]
["bitfinex","BTCUSD",1748226627484,0.3363774,109450.0,109440.0,0.83629942]
["bitfinex","BTCUSD",1748226631721,0.3363774,109450.0,109440.0,0.61708413]
["bitfinex","BTCUSD",1748226632015,0.3363774,109450.0,109440.0,0.49629942]
["bitfinex","BTCUSD",1748226632421,0.3363774,109450.0,109440.0,0.90519942]
["bitfinex","BTCUSD",1748226632847,0.3363774,109450.0,109440.0,1.39400212]
["bitfinex","BTCUSD",1748226633841,0.3363774,109450.0,109440.0,0.41639672]
["bitfinex","BTCUSD",1748226634077,0.3363774,109450.0,109440.0,0.90519942]
["bitfinex","BTCUSD",1748226634318,0.4824174,109450.0,109440.0,0.90519942]
["bitfinex","BTCUSD",1748226635744,0.4824174,109450.0,109440.0,0.41639672]
["bitfinex","BTCUSD",1748226636187,0.4824174,109450.0,109440.0,0.90519942]
["bitfinex","BTCUSD",1748226638209,0.4824174,109450.0,109440.0,0.4888027]
["bitfinex","BTCUSD",1748226641764,0.50799135,109450.0,109440.0,0.4888027]
["bitfinex","BTCUSD",1748226643129,0.23224116,109430.0,109420.0,0.74139672]
["bitfinex","BTCUSD",1748226643277,0.37828116,109430.0,109420.0,1.23019942]
["bitfinex","BTCUSD",1748226644283,0.37928116,109430.0,109420.0,1.23419942]
["bitfinex","BTCUSD",1748226646208,0.38028116,109430.0,109420.0,1.23719942]
["bitfinex","BTCUSD",1748226646677,0.49992672,109430.0,109420.0,0.40839672]
["bitfinex","BTCUSD",1748226646881,0.49992672,109430.0,109420.0,0.89719942]
["bitfinex","BTCUSD",1748226647450,0.49992672,109430.0,109420.0,0.40839672]
["bitfinex","BTCUSD",1748226647656,0.49992672,109430.0,109420.0,0.89719942]
["bitfinex","BTCUSD",1748226648088,0.65616672,109430.0,109420.0,0.40839672]
["bitfinex","BTCUSD",1748226648326,0.68172487,109430.0,109420.0,0.89719942]
["bitfinex","BTCUSD",1748226648526,0.65616672,109430.0,109420.0,0.89719942]
["bitfinex","BTCUSD",1748226648708,0.78578513,109430.0,109420.0,0.007]
["bitfinex","BTCUSD",1748226648939,0.78578513,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1748226649098,0.78478513,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1748226649260,0.80032761,109430.0,109420.0,0.006]
["bitfinex","BTCUSD",1748226649470,0.80032761,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1748226649880,0.80132761,109430.0,109420.0,0.006]
["bitfinex","BTCUSD",1748226650110,0.83214357,109430.0,109420.0,0.006]
["bitfinex","BTCUSD",1748226650300,0.84460655,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748226650782,0.84560655,109430.0,109420.0,0.005]
["bitfinex","BTCUSD",1748226651183,0.84460655,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748226651425,0.84460655,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1748226651624,0.84560655,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1748226652423,0.75608504,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1748226653428,0.25562087,109420.0,109410.0,0.4888027]
["bitfinex","BTCUSD",1748226653624,0.35410666,109420.0,109410.0,0.4888027]
["bitfinex","BTCUSD",1748226653877,0.20111467,109390.0,109380.0,0.39056584]
["bitfinex","BTCUSD",1748226654201,0.23321467,109390.0,109380.0,0.50836854]
["bitfinex","BTCUSD",1748226654413,0.32276023,109390.0,109380.0,0.50836854]
["bitfinex","BTCUSD",1748226654611,0.31976023,109390.0,109380.0,0.58411368]
["bitfinex","BTCUSD",1748226654826,0.31976023,109390.0,109380.0,0.50836854]
["bitfinex","BTCUSD",1748226655026,0.32076023,109390.0,109380.0,0.51136854]
["bitfinex","BTCUSD",1748226655225,0.32076023,109390.0,109380.0,0.50851748]
["bitfinex","BTCUSD",1748226655405,0.32176023,109390.0,109380.0,0.51151748]
["bitfinex","BTCUSD",1748226655608,0.32276023,109390.0,109380.0,0.51351748]
["bitfinex","BTCUSD",1748226657137,0.32176023,109390.0,109380.0,0.51051748]
["bitfinex","BTCUSD",1748226657561,0.32276023,109390.0,109380.0,0.51051748]
["bitfinex","BTCUSD",1748226657783,0.35276023,109390.0,109380.0,0.51051748]
["bitfinex","BTCUSD",1748226658196,0.35276023,109390.0,109380.0,0.43061478]
["bitfinex","BTCUSD",1748226658443,0.35276023,109390.0,109380.0,0.91941748]
["bitfinex","BTCUSD",1748226659815,0.32276023,109390.0,109380.0,0.91941748]
["bitfinex","BTCUSD",1748226660026,0.43674023,109390.0,109380.0,0.95181748]
["bitfinex","BTCUSD",1748226660722,0.20111467,109390.0,109380.0,1.08405071]
["bitfinex","BTCUSD",1748226660934,0.34719467,109390.0,109380.0,0.88291748]
["bitfinex","BTCUSD",1748226662736,0.20111467,109390.0,109380.0,0.88291748]
["bitfinex","BTCUSD",1748226663444,0.20111467,109390.0,109380.0,0.39411478]
["bitfinex","BTCUSD",1748226663655,0.20111467,109390.0,109380.0,0.88291748]
["bitfinex","BTCUSD",1748226663993,0.20111467,109390.0,109380.0,1.06576626]
["bitfinex","BTCUSD",1748226664195,0.20111467,109390.0,109380.0,0.88291748]
["bitfinex","BTCUSD",1748226664866,0.20111467,109390.0,109380.0,0.8977027]
["bitfinex","BTCUSD",1748226665070,0.20111467,109390.0,109380.0,0.88840545]
["bitfinex","BTCUSD",1748226665393,0.20111467,109390.0,109380.0,0.89754788]
["bitfinex","BTCUSD",1748226665736,0.20111467,109390.0,109380.0,0.88840545]
["bitfinex","BTCUSD",1748226669496,0.23141467,109390.0,109380.0,0.88840545]
["bitfinex","BTCUSD",1748226670585,0.23141467,109390.0,109380.0,0.47950545]
["bitfinex","BTCUSD",1748226670747,0.26411467,109390.0,109380.0,0.47950545]
["bitfinex","BTCUSD",1748226673065,0.35366023,109390.0,109380.0,0.47950545]
["bitfinex","BTCUSD",1748226673517,0.25569105,109380.0,109370.0,0.14612]
["bitfinex","BTCUSD",1748226673744,0.25569105,109380.0,109370.0,0.48885242]
["bitfinex","BTCUSD",1748226674582,0.34523661,109380.0,109370.0,0.48885242]
["bitfinex","BTCUSD",1748226674823,0.34623661,109380.0,109370.0,0.48885242]
["bitfinex","BTCUSD",1748226675526,0.34623661,109380.0,109370.0,0.89775242]
["bitfinex","BTCUSD",1748226675996,0.34723661,109380.0,109370.0,0.89775242]
["bitfinex","BTCUSD",1748226676921,0.49335661,109380.0,109370.0,0.89775242]
["bitfinex","BTCUSD",1748226677714,0.49335661,109380.0,109370.0,1.23775242]
["bitfinex","BTCUSD",1748226680034,0.34723661,109380.0,109370.0,1.23775242]
["bitfinex","BTCUSD",1748226685468,0.34723661,109380.0,109370.0,0.82885242]
["bitfinex","BTCUSD",1748226688378,0.34723661,109380.0,109370.0,0.48885242]
["bitfinex","BTCUSD",1748226689658,0.34723661,109380.0,109370.0,4.972e-05]
["bitfinex","BTCUSD",1748226690085,0.34723661,109380.0,109370.0,0.48885242]
["bitfinex","BTCUSD",1748226690454,0.35810641,109380.0,109370.0,0.48885242]
["bitfinex","BTCUSD",1748226691339,0.35810641,109380.0,109370.0,4.972e-05]
["bitfinex","BTCUSD",1748226691519,0.35810641,109380.0,109370.0,0.48885242]
["bitfinex","BTCUSD",1748226691721,0.44709228,109380.0,109370.0,0.48885242]
["bitfinex","BTCUSD",1748226691949,0.35810641,109380.0,109370.0,0.48885242]
["bitfinex","BTCUSD",1748226692475,0.42094909,109380.0,109370.0,0.48885242]
["bitfinex","BTCUSD",1748226693512,0.42094909,109380.0,109370.0,0.46744631]
["bitfinex","BTCUSD",1748226694519,0.41007929,109380.0,109370.0,0.46744631]
["bitfinex","BTCUSD",1748226694945,0.25692616,109360.0,109350.0,0.7489]
["bitfinex","BTCUSD",1748226695152,0.34647172,109360.0,109350.0,1.72665457]
["bitfinex","BTCUSD",1748226696267,0.34647172,109360.0,109350.0,1.23785187]
["bitfinex","BTCUSD",1748226697568,0.34647172,109360.0,109350.0,0.74904917]
["bitfinex","BTCUSD",1748226697736,0.34747172,109360.0,109350.0,1.72665457]
["bitfinex","BTCUSD",1748226697974,0.34847172,109360.0,109350.0,1.72665457]
["bitfinex","BTCUSD",1748226698179,0.34847172,109360.0,109350.0,1.80239971]
["bitfinex","BTCUSD",1748226698370,0.34847172,109360.0,109350.0,1.23785187]
["bitfinex","BTCUSD",1748226699138,0.34847172,109360.0,109350.0,1.72665457]
["bitfinex","BTCUSD",1748226699811,0.34747172,109360.0,109350.0,1.72665457]
["bitfinex","BTCUSD",1748226700113,0.34847172,109360.0,109350.0,1.31775457]
["bitfinex","BTCUSD",1748226700417,0.34847172,109360.0,109350.0,0.82895187]
["bitfinex","BTCUSD",1748226701159,0.34747172,109360.0,109350.0,0.82895187]
["bitfinex","BTCUSD",1748226701365,0.34847172,109360.0,109350.0,0.82895187]
["bitfinex","BTCUSD",1748226705070,0.24431361,109360.0,109350.0,1.51894298]
["bitfinex","BTCUSD",1748226705282,0.22145696,109360.0,109350.0,1.51894298]
["bitfinex","BTCUSD",1748226705653,0.03857474,109360.0,109350.0,1.5280875]
["bitfinex","BTCUSD",1748226705871,0.24797769,109370.0,109360.0,0.55031396]
["bitfinex","BTCUSD",1748226706089,0.21497769,109370.0,109360.0,0.53202633]
["bitfinex","BTCUSD",1748226706283,0.21497769,109370.0,109360.0,1.51877575]
["bitfinex","BTCUSD",1748226706643,0.24797769,109370.0,109360.0,1.51877575]
["bitfinex","BTCUSD",1748226706952,0.24897769,109370.0,109360.0,1.51877575]
["bitfinex","BTCUSD",1748226707106,0.24997769,109370.0,109360.0,1.51877575]
["bitfinex","BTCUSD",1748226708071,0.03409773,109370.0,109360.0,1.53706321]
["bitfinex","BTCUSD",1748226708267,0.07066922,109370.0,109360.0,1.54620673]
["bitfinex","BTCUSD",1748226708736,0.07981241,109370.0,109360.0,1.54620673]
["bitfinex","BTCUSD",1748226708958,0.04771468,109370.0,109360.0,1.54620673]
["bitfinex","BTCUSD",1748226709177,0.03857208,109370.0,109360.0,1.53706321]
["bitfinex","BTCUSD",1748226710009,0.21229473,109370.0,109360.0,1.52791961]
["bitfinex","BTCUSD",1748226711799,0.21229473,109370.0,109360.0,1.53706338]
["bitfinex","BTCUSD",1748226712014,0.02942923,109370.0,109360.0,1.9551069]
["bitfinex","BTCUSD",1748226712216,0.21229473,109370.0,109360.0,1.94596338]
["bitfinex","BTCUSD",1748226712701,0.02942923,109370.0,109360.0,1.95510639]
["bitfinex","BTCUSD",1748226712918,0.21229473,109370.0,109360.0,1.94596287]
["bitfinex","BTCUSD",1748226713464,0.21229473,109370.0,109360.0,1.93681927]
["bitfinex","BTCUSD",1748226713873,0.27589473,109370.0,109360.0,1.93681927]
["bitfinex","BTCUSD",1748226714090,0.24309473,109370.0,109360.0,1.93681927]
["bitfinex","BTCUSD",1748226714297,0.21229473,109370.0,109360.0,1.93681927]
["bitfinex","BTCUSD",1748226714528,0.24309473,109370.0,109360.0,1.7265054]
["bitfinex","BTCUSD",1748226714745,0.25760869,109370.0,109360.0,1.7265054]
["bitfinex","BTCUSD",1748226716342,0.34715425,109370.0,109360.0,1.7265054]
["bitfinex","BTCUSD",1748226716796,0.25760869,109370.0,109360.0,1.7265054]
["bitfinex","BTCUSD",1748226717201,0.25760869,109370.0,109360.0,1.3176054]
["bitfinex","BTCUSD",1748226717420,0.25760869,109370.0,109350.0,0.00033567]
["bitfinex","BTCUSD",1748226717421,0.25402616,109360.0,109350.0,0.00033567]
["bitfinex","BTCUSD",1748226717645,0.48969172,109360.0,109350.0,0.00033567]
["bitfinex","BTCUSD",1748226717856,0.51523917,109360.0,109350.0,0.00033567]
["bitfinex","BTCUSD",1748226718278,0.52070707,109360.0,109350.0,0.00033567]
["bitfinex","BTCUSD",1748226718482,0.51523917,109360.0,109350.0,0.48913837]
["bitfinex","BTCUSD",1748226719168,0.55136943,109360.0,109350.0,0.48913837]
["bitfinex","BTCUSD",1748226719358,0.55136943,109360.0,109350.0,0.53805221]
["bitfinex","BTCUSD",1748226719620,0.52582198,109360.0,109350.0,0.48913837]
["bitfinex","BTCUSD",1748226719839,0.37970198,109360.0,109350.0,0.48913837]
["bitfinex","BTCUSD",1748226720055,0.52686198,109360.0,109350.0,0.48913837]
["bitfinex","BTCUSD",1748226720504,0.52586198,109360.0,109350.0,0.48913837]
["bitfinex","BTCUSD",1748226720938,0.5133195,109360.0,109350.0,0.48913837]
["bitfinex","BTCUSD",1748226721145,0.5133195,109360.0,109350.0,0.53805221]
["bitfinex","BTCUSD",1748226721349,0.3671595,109360.0,109350.0,0.53805221]
["bitfinex","BTCUSD",1748226721554,0.5133195,109360.0,109350.0,0.53805221]
["bitfinex","BTCUSD",1748226723429,0.54409595,109360.0,109350.0,0.53805221]
["bitfinex","BTCUSD",1748226724063,0.54409595,109360.0,109350.0,0.51664085]
["bitfinex","BTCUSD",1748226726059,0.53322615,109360.0,109350.0,0.51664085]
["bitfinex","BTCUSD",1748226727425,0.53322615,109360.0,109350.0,0.46772701]
["bitfinex","BTCUSD",1748226727624,0.38706615,109360.0,109350.0,0.46772701]
["bitfinex","BTCUSD",1748226727855,0.53322615,109360.0,109350.0,0.46772701]
["bitfinex","BTCUSD",1748226731175,0.26360664,109340.0,109330.0,0.75792013]
["bitfinex","BTCUSD",1748226731378,0.4993122,109340.0,109330.0,1.24681354]
["bitfinex","BTCUSD",1748226732333,0.5003122,109340.0,109330.0,1.24681354]
["bitfinex","BTCUSD",1748226732721,0.5013122,109340.0,109330.0,1.24681354]
["bitfinex","BTCUSD",1748226732939,0.5013122,109340.0,109330.0,1.23779341]
["bitfinex","BTCUSD",1748226733140,0.5013122,109340.0,109330.0,0.82889341]
["bitfinex","BTCUSD",1748226733973,0.5013122,109340.0,109330.0,0.34554015]
["bitfinex","BTCUSD",1748226734184,0.5013122,109340.0,109330.0,9.071e-05]
["bitfinex","BTCUSD",1748226734628,0.5013122,109340.0,109330.0,0.48889341]
["bitfinex","BTCUSD",1748226736576,0.5013122,109340.0,109330.0,9.071e-05]
["bitfinex","BTCUSD",1748226736777,0.5013122,109340.0,109330.0,0.48889341]
["bitfinex","BTCUSD",1748226741189,0.5003122,109340.0,109330.0,0.48889341]
["bitfinex","BTCUSD",1748226741394,0.5013122,109340.0,109330.0,0.48889341]
["bitfinex","BTCUSD",1748226741951,0.5033122,109340.0,109330.0,0.48889341]
["bitfinex","BTCUSD",1748226743219,1.01477165,109340.0,109330.0,9.071e-05]
["bitfinex","BTCUSD",1748226743431,1.04022297,109340.0,109330.0,9.071e-05]
["bitfinex","BTCUSD",1748226743848,1.07435323,109340.0,109330.0,9.071e-05]
["bitfinex","BTCUSD",1748226744193,1.02435323,109340.0,109330.0,9.071e-05]
["bitfinex","BTCUSD",1748226744398,1.07435323,109340.0,109330.0,9.071e-05]
["bitfinex","BTCUSD",1748226744717,1.16387474,109340.0,109330.0,9.071e-05]
["bitfinex","BTCUSD",1748226744919,1.17387474,109340.0,109330.0,9.071e-05]
["bitfinex","BTCUSD",1748226745119,1.14846246,109340.0,109330.0,9.071e-05]
["bitfinex","BTCUSD",1748226745359,1.07500394,109340.0,109330.0,9.071e-05]
["bitfinex","BTCUSD",1748226748530,0.95953202,109340.0,109330.0,9.071e-05]
["bitfinex","BTCUSD",1748226748790,1.17237051,109340.0,109330.0,9.071e-05]
["bitfinex","BTCUSD",1748226749335,1.17237051,109340.0,109290.0,0.0166507]
["bitfinex","BTCUSD",1748226749336,0.25513157,109300.0,109290.0,0.0166507]
["bitfinex","BTCUSD",1748226749568,0.34467713,109300.0,109290.0,0.50560259]
["bitfinex","BTCUSD",1748226749791,0.64703713,109300.0,109290.0,0.50560259]
["bitfinex","BTCUSD",1748226750526,0.64703713,109300.0,109290.0,0.2618626]
["bitfinex","BTCUSD",1748226750711,0.64703713,109300.0,109290.0,0.00552723]
["bitfinex","BTCUSD",1748226751120,0.64803713,109300.0,109290.0,0.00552723]
["bitfinex","BTCUSD",1748226751350,0.661575,109300.0,109290.0,0.00014919]
["bitfinex","BTCUSD",1748226751984,0.662575,109300.0,109290.0,0.00014919]
["bitfinex","BTCUSD",1748226754155,0.360215,109300.0,109290.0,0.00014919]
["bitfinex","BTCUSD",1748226754371,0.662655,109300.0,109290.0,0.00014919]
["bitfinex","BTCUSD",1748226756725,0.74721709,109300.0,109290.0,0.00014919]
["bitfinex","BTCUSD",1748226756928,1.28402072,109300.0,109290.0,0.00014919]
["bitfinex","BTCUSD",1748226757108,0.79521802,109300.0,109290.0,0.00014919]
["bitfinex","BTCUSD",1748226757334,0.80521802,109300.0,109290.0,0.00014919]
["bitfinex","BTCUSD",1748226757724,1.68302072,109300.0,109290.0,0.00014919]
["bitfinex","BTCUSD",1748226757942,1.68202072,109300.0,109290.0,0.00014919]
["bitfinex","BTCUSD",1748226758290,1.69202072,109300.0,109290.0,0.00014919]
["bitfinex","BTCUSD",1748226758626,1.22279791,109300.0,109290.0,0.00014919]
["bitfinex","BTCUSD",1748226759660,1.211936,109300.0,109290.0,0.00014919]
["bitfinex","BTCUSD",1748226760050,1.6957387,109300.0,109290.0,0.00014919]
["bitfinex","BTCUSD",1748226760252,1.213936,109300.0,109290.0,0.00014919]
["bitfinex","BTCUSD",1748226761412,1.208936,109300.0,109290.0,0.00014919]
["bitfinex","BTCUSD",1748226761756,1.27853726,109300.0,109290.0,0.00014919]
["bitfinex","BTCUSD",1748226761970,0.88343664,109300.0,109290.0,0.00014919]
["bitfinex","BTCUSD",1748226762203,1.18811664,109300.0,109290.0,0.00014919]
["bitfinex","BTCUSD",1748226762403,1.22157672,109300.0,109290.0,0.00014919]
["bitfinex","BTCUSD",1748226763233,1.70037942,109300.0,109290.0,0.00014919]
["bitfinex","BTCUSD",1748226765348,1.95037942,109300.0,109290.0,0.00014919]
["bitfinex","BTCUSD",1748226765762,2.03990093,109300.0,109290.0,0.00014919]
["bitfinex","BTCUSD",1748226766359,0.59214915,109290.0,109280.0,0.01006]
["bitfinex","BTCUSD",1748226766579,0.76905626,109290.0,109280.0,0.01055801]
["bitfinex","BTCUSD",1748226767487,0.77405626,109290.0,109280.0,0.01055801]
["bitfinex","BTCUSD",1748226767898,0.80221334,109290.0,109280.0,0.01055801]
["bitfinex","BTCUSD",1748226768098,0.89173485,109290.0,109280.0,0.01055801]
["bitfinex","BTCUSD",1748226769447,0.40221334,109290.0,109280.0,0.01055801]
["bitfinex","BTCUSD",1748226769599,0.64987179,109290.0,109280.0,0.01055801]
["bitfinex","BTCUSD",1748226770024,1.44433124,109290.0,109280.0,0.005279]
["bitfinex","BTCUSD",1748226770224,0.63067639,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748226770413,1.2953953,109270.0,109260.0,0.00214922]
["bitfinex","BTCUSD",1748226770686,1.32075561,109270.0,109260.0,0.00214922]
["bitfinex","BTCUSD",1748226771059,0.83195291,109270.0,109260.0,0.00214922]
["bitfinex","BTCUSD",1748226771298,0.85510999,109270.0,109260.0,0.00214922]
["bitfinex","BTCUSD",1748226771675,1.34891269,109270.0,109260.0,0.00214922]
["bitfinex","BTCUSD",1748226772097,0.2013724,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748226772314,0.60263796,109250.0,109240.0,0.00204979]
["bitfinex","BTCUSD",1748226772882,0.63443796,109250.0,109240.0,0.00204979]
["bitfinex","BTCUSD",1748226773132,0.63447796,109250.0,109240.0,0.00204979]
["bitfinex","BTCUSD",1748226773363,1.15328066,109250.0,109240.0,0.00204979]
["bitfinex","BTCUSD",1748226773595,0.66447796,109250.0,109240.0,0.00204979]
["bitfinex","BTCUSD",1748226774114,0.66847796,109250.0,109240.0,0.00204979]
["bitfinex","BTCUSD",1748226774259,0.68802637,109250.0,109240.0,0.00204979]
["bitfinex","BTCUSD",1748226775041,0.62622637,109250.0,109240.0,0.00204979]
["bitfinex","BTCUSD",1748226775440,0.61750839,109250.0,109240.0,0.00204979]
["bitfinex","BTCUSD",1748226775849,0.30574839,109250.0,109240.0,0.00204979]
["bitfinex","BTCUSD",1748226776073,0.61554839,109250.0,109240.0,0.00204979]
["bitfinex","BTCUSD",1748226776884,0.60671796,109250.0,109240.0,0.00204979]
["bitfinex","BTCUSD",1748226777056,0.61071796,109250.0,109240.0,0.00204979]
["bitfinex","BTCUSD",1748226777791,0.44769096,109250.0,109240.0,0.00204979]
["bitfinex","BTCUSD",1748226777963,0.75949096,109250.0,109240.0,0.00204979]
["bitfinex","BTCUSD",1748226778942,0.20140927,109230.0,109220.0,0.81141869]
["bitfinex","BTCUSD",1748226779157,0.43727483,109230.0,109220.0,0.81141869]
["bitfinex","BTCUSD",1748226779822,0.43727483,109230.0,109220.0,0.83441869]
["bitfinex","BTCUSD",1748226780026,0.34772927,109230.0,109220.0,0.363]
["bitfinex","BTCUSD",1748226780144,0.34872927,109230.0,109220.0,0.8518027]
["bitfinex","BTCUSD",1748226780338,0.34972927,109230.0,109220.0,0.8518027]
["bitfinex","BTCUSD",1748226780739,0.21256418,109230.0,109220.0,1.04407508]
["bitfinex","BTCUSD",1748226780943,0.21256418,109230.0,109220.0,1.05323066]
["bitfinex","BTCUSD",1748226781226,0.21256418,109230.0,109220.0,0.56442796]
["bitfinex","BTCUSD",1748226781502,0.20340961,109230.0,109220.0,1.05323074]
["bitfinex","BTCUSD",1748226781665,0.02030939,109230.0,109220.0,1.08069688]
["bitfinex","BTCUSD",1748226781867,0.02946438,109230.0,109220.0,1.07154164]
["bitfinex","BTCUSD",1748226783083,0.01115432,109230.0,109220.0,1.08069688]
["bitfinex","BTCUSD",1748226783300,0.02030889,109230.0,109220.0,1.08069688]
["bitfinex","BTCUSD",1748226783702,0.01115432,109230.0,109220.0,1.08069688]
["bitfinex","BTCUSD",1748226783898,0.002,109230.0,109220.0,1.17024244]
["bitfinex","BTCUSD",1748226784790,0.002,109230.0,109220.0,1.59468329]
["bitfinex","BTCUSD",1748226785139,0.001,109230.0,109220.0,1.59468329]
["bitfinex","BTCUSD",1748226785346,0.001,109230.0,109220.0,1.67458599]
["bitfinex","BTCUSD",1748226785561,0.22182738,109250.0,109240.0,1.54199656]
["bitfinex","BTCUSD",1748226785781,0.22182738,109250.0,109240.0,1.55115038]
["bitfinex","BTCUSD",1748226785995,0.22182738,109250.0,109240.0,1.56030403]
["bitfinex","BTCUSD",1748226787139,0.22482738,109250.0,109240.0,1.56030403]
["bitfinex","BTCUSD",1748226787643,0.02645398,109250.0,109240.0,1.56945759]
["bitfinex","BTCUSD",1748226787999,0.0447596,109250.0,109240.0,1.56945759]
["bitfinex","BTCUSD",1748226788216,0.05391275,109250.0,109240.0,1.56945759]
["bitfinex","BTCUSD",1748226788556,0.05091275,109250.0,109240.0,1.56945759]
["bitfinex","BTCUSD",1748226788759,0.05191275,109250.0,109240.0,1.56945759]
["bitfinex","BTCUSD",1748226789160,0.0489135,109250.0,109240.0,0.58269863]
["bitfinex","BTCUSD",1748226789359,0.22282713,109250.0,109240.0,1.56130411]
["bitfinex","BTCUSD",1748226789594,0.22382713,109250.0,109240.0,1.56130411]
["bitfinex","BTCUSD",1748226790156,0.21467432,109250.0,109240.0,1.54299656]
["bitfinex","BTCUSD",1748226790508,0.21467432,109250.0,109240.0,1.55215038]
["bitfinex","BTCUSD",1748226790848,0.19636828,109250.0,109240.0,0.8298027]
["bitfinex","BTCUSD",1748226791430,0.19636828,109250.0,109240.0,1.2387027]
["bitfinex","BTCUSD",1748226791762,0.19636828,109250.0,109240.0,1.7275054]
["bitfinex","BTCUSD",1748226793268,0.19636828,109250.0,109240.0,1.2387027]
["bitfinex","BTCUSD",1748226794254,0.19636828,109250.0,109240.0,1.7275054]
["bitfinex","BTCUSD",1748226796189,0.19636828,109250.0,109240.0,1.73665955]
["bitfinex","BTCUSD",1748226797499,0.19636828,109250.0,109240.0,1.7275054]
["bitfinex","BTCUSD",1748226797725,0.18721497,109250.0,109240.0,1.91974266]
["bitfinex","BTCUSD",1748226798446,0.18721497,109250.0,109240.0,1.7275054]
["bitfinex","BTCUSD",1748226798804,0.18721497,109250.0,109240.0,1.2387027]
["bitfinex","BTCUSD",1748226799005,0.18721497,109250.0,109240.0,1.24785685]
["bitfinex","BTCUSD",1748226799192,0.18721497,109250.0,109240.0,1.91974266]
["bitfinex","BTCUSD",1748226799592,0.18721497,109250.0,109240.0,1.7275054]
["bitfinex","BTCUSD",1748226800269,0.18721497,109250.0,109240.0,1.43093988]
["bitfinex","BTCUSD",1748226800471,0.18721497,109250.0,109240.0,1.44009386]
["bitfinex","BTCUSD",1748226800828,0.18721497,109250.0,109240.0,1.44924776]
["bitfinex","BTCUSD",1748226801695,0.18721497,109250.0,109240.0,1.93805046]
["bitfinex","BTCUSD",1748226804429,0.18721497,109250.0,109240.0,1.91974258]
["bitfinex","BTCUSD",1748226804630,0.18721497,109250.0,109240.0,1.92889656]
["bitfinex","BTCUSD",1748226804853,0.18721497,109250.0,109240.0,1.93805046]
["bitfinex","BTCUSD",1748226805506,0.18721497,109250.0,109240.0,1.94720428]
["bitfinex","BTCUSD",1748226809466,0.18721497,109250.0,109240.0,1.93805046]
["bitfinex","BTCUSD",1748226809871,0.21781497,109250.0,109240.0,1.93805046]
["bitfinex","BTCUSD",1748226810297,0.18721497,109250.0,109240.0,1.93805046]
["bitfinex","BTCUSD",1748226810507,0.00414861,109250.0,109240.0,1.95635784]
["bitfinex","BTCUSD",1748226810681,0.03160721,109250.0,109240.0,1.96595784]
["bitfinex","BTCUSD",1748226811061,0.03160713,109250.0,109240.0,1.96595784]
["bitfinex","BTCUSD",1748226811845,0.03160713,109250.0,109240.0,1.95635784]
["bitfinex","BTCUSD",1748226812021,0.04076028,109250.0,109240.0,1.95635784]
["bitfinex","BTCUSD",1748226812918,0.04991351,109250.0,109240.0,0.97875244]
["bitfinex","BTCUSD",1748226813084,0.04076028,109250.0,109240.0,1.96595784]
["bitfinex","BTCUSD",1748226813293,0.04076028,109250.0,109240.0,1.95635784]
["bitfinex","BTCUSD",1748226813511,0.04991359,109250.0,109240.0,1.95635784]
["bitfinex","BTCUSD",1748226815293,0.22382722,109250.0,109240.0,1.95635759]
["bitfinex","BTCUSD",1748226815670,0.25422722,109250.0,109240.0,1.95635759]
["bitfinex","BTCUSD",1748226816300,0.23592143,109250.0,109240.0,1.2387027]
["bitfinex","BTCUSD",1748226816444,0.26632143,109250.0,109240.0,1.24785685]
["bitfinex","BTCUSD",1748226816646,0.26632143,109250.0,109240.0,1.04268037]
["bitfinex","BTCUSD",1748226817542,0.26632143,109250.0,109240.0,0.90785685]
["bitfinex","BTCUSD",1748226818429,0.25716828,109250.0,109240.0,0.8987027]
["bitfinex","BTCUSD",1748226819294,0.34671384,109250.0,109240.0,0.4099]
["bitfinex","BTCUSD",1748226819496,0.34671384,109250.0,109240.0,0.8987027]
["bitfinex","BTCUSD",1748226822845,0.34671384,109250.0,109240.0,1.2387027]
["bitfinex","BTCUSD",1748226826028,0.34671384,109250.0,109240.0,1.92889622]
["bitfinex","BTCUSD",1748226826029,0.25716828,109250.0,109240.0,1.92889622]
["bitfinex","BTCUSD",1748226826316,0.41260134,109250.0,109240.0,1.91974249]
["bitfinex","BTCUSD",1748226826817,0.41260134,109250.0,109240.0,1.42178581]
["bitfinex","BTCUSD",1748226827012,0.41260134,109250.0,109240.0,1.44009403]
["bitfinex","BTCUSD",1748226829664,0.41260134,109250.0,109240.0,1.53830444]
["bitfinex","BTCUSD",1748226829870,0.41260134,109250.0,109240.0,1.53830453]
["bitfinex","BTCUSD",1748226831515,0.02245414,109250.0,109240.0,1.54745809]
["bitfinex","BTCUSD",1748226831721,0.16873414,109250.0,109240.0,1.54745809]
["bitfinex","BTCUSD",1748226831883,0.18703976,109250.0,109240.0,1.54745809]
["bitfinex","BTCUSD",1748226832428,0.02245381,109250.0,109240.0,1.54745809]
["bitfinex","BTCUSD",1748226832629,0.02245381,109250.0,109240.0,1.95635809]
["bitfinex","BTCUSD",1748226832849,0.0316067,109250.0,109240.0,1.95635809]
["bitfinex","BTCUSD",1748226833262,0.0316067,109250.0,109240.0,0.97875269]
["bitfinex","BTCUSD",1748226833400,0.04075976,109250.0,109240.0,1.95635809]
["bitfinex","BTCUSD",1748226833606,0.0316067,109250.0,109240.0,1.95635809]
["bitfinex","BTCUSD",1748226834871,0.04075976,109250.0,109240.0,1.71775266]
["bitfinex","BTCUSD",1748226835056,0.04075976,109250.0,109240.0,1.61535809]
["bitfinex","BTCUSD",1748226835503,0.0316067,109250.0,109240.0,1.61535809]
["bitfinex","BTCUSD",1748226835719,0.04075952,109250.0,109240.0,1.61535809]
["bitfinex","BTCUSD",1748226835929,0.02245381,109250.0,109240.0,1.61535809]
["bitfinex","BTCUSD",1748226836075,0.03160662,109250.0,109240.0,1.61535809]
["bitfinex","BTCUSD",1748226836726,0.01330117,109250.0,109240.0,1.78463809]
["bitfinex","BTCUSD",1748226837427,0.0224539,109250.0,109240.0,1.78463809]
["bitfinex","BTCUSD",1748226837806,0.01330134,109250.0,109240.0,1.78463809]
["bitfinex","BTCUSD",1748226837980,0.01230134,109250.0,109240.0,1.78463809]
["bitfinex","BTCUSD",1748226838178,0.01230134,109250.0,109240.0,1.78563809]
["bitfinex","BTCUSD",1748226838428,0.01230134,109250.0,109240.0,1.76263809]
["bitfinex","BTCUSD",1748226838576,0.01330134,109250.0,109240.0,1.35473809]
["bitfinex","BTCUSD",1748226838936,0.00414861,109250.0,109240.0,1.35473809]
["bitfinex","BTCUSD",1748226840841,0.0623,109270.0,109260.0,0.21050602]
["bitfinex","BTCUSD",1748226841040,0.002,109270.0,109260.0,1.14939506]
["bitfinex","BTCUSD",1748226841328,0.002,109270.0,109260.0,1.63819776]
["bitfinex","BTCUSD",1748226841654,0.002,109270.0,109260.0,1.66119776]
["bitfinex","BTCUSD",1748226842059,0.004,109270.0,109260.0,1.66219776]
["bitfinex","BTCUSD",1748226842263,0.05076719,109290.0,109280.0,0.0274514]
["bitfinex","BTCUSD",1748226842502,0.07836538,109290.0,109280.0,1.21408153]
["bitfinex","BTCUSD",1748226842715,0.26136473,109290.0,109280.0,1.20493132]
["bitfinex","BTCUSD",1748226842953,0.28433622,109290.0,109280.0,1.20493132]
["bitfinex","BTCUSD",1748226843125,0.28433622,109290.0,109280.0,1.21408162]
["bitfinex","BTCUSD",1748226843479,0.27561824,109290.0,109280.0,1.20493132]
["bitfinex","BTCUSD",1748226843701,0.27761824,109290.0,109280.0,1.2150817]
["bitfinex","BTCUSD",1748226844124,0.27761824,109290.0,109280.0,1.20593132]
["bitfinex","BTCUSD",1748226844558,0.25016935,109290.0,109280.0,0.52165572]
["bitfinex","BTCUSD",1748226844906,0.25116935,109290.0,109280.0,0.51581133]
["bitfinex","BTCUSD",1748226845110,0.34071491,109290.0,109280.0,0.02700863]
["bitfinex","BTCUSD",1748226845323,0.37371491,109290.0,109280.0,0.02700863]
["bitfinex","BTCUSD",1748226846321,0.37371491,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748226846747,0.37371491,109290.0,109280.0,0.4898027]
["bitfinex","BTCUSD",1748226847801,0.34159421,109290.0,109280.0,0.4898027]
["bitfinex","BTCUSD",1748226850576,0.48787421,109290.0,109280.0,0.4898027]
["bitfinex","BTCUSD",1748226853039,0.34159421,109290.0,109280.0,0.4898027]
["bitfinex","BTCUSD",1748226853246,0.48787421,109290.0,109280.0,0.4898027]
["bitfinex","BTCUSD",1748226859650,0.25204865,109290.0,109280.0,0.6728188]
["bitfinex","BTCUSD",1748226859863,0.39828865,109290.0,109280.0,0.68196952]
["bitfinex","BTCUSD",1748226860715,0.25204865,109290.0,109280.0,0.68196952]
["bitfinex","BTCUSD",1748226860929,0.07819851,109290.0,109280.0,1.1890729]
["bitfinex","BTCUSD",1748226861146,0.20058839,109290.0,109280.0,1.1890729]
["bitfinex","BTCUSD",1748226861725,0.05434839,109290.0,109280.0,1.1890729]
["bitfinex","BTCUSD",1748226862175,0.02344797,109290.0,109280.0,1.9379729]
["bitfinex","BTCUSD",1748226862392,0.03259734,109290.0,109280.0,1.9379729]
["bitfinex","BTCUSD",1748226862818,0.04174705,109290.0,109280.0,1.9379729]
["bitfinex","BTCUSD",1748226863023,0.05089685,109290.0,109280.0,1.9379729]
["bitfinex","BTCUSD",1748226863329,0.05089752,109290.0,109280.0,1.9379729]
["bitfinex","BTCUSD",1748226863537,0.08319752,109290.0,109280.0,1.9379729]
["bitfinex","BTCUSD",1748226863746,0.07404764,109290.0,109280.0,1.9379729]
["bitfinex","BTCUSD",1748226864563,0.08319752,109290.0,109280.0,1.9379729]
["bitfinex","BTCUSD",1748226864704,0.08319752,109290.0,109280.0,2.01371804]
["bitfinex","BTCUSD",1748226864910,0.08319819,109290.0,109280.0,1.9379729]
["bitfinex","BTCUSD",1748226865122,0.257048,109290.0,109280.0,1.92882269]
["bitfinex","BTCUSD",1748226865895,0.289448,109290.0,109280.0,1.92882269]
["bitfinex","BTCUSD",1748226866115,0.26199861,109290.0,109280.0,1.2387027]
["bitfinex","BTCUSD",1748226868072,0.26199861,109290.0,109280.0,0.8298027]
["bitfinex","BTCUSD",1748226887171,0.35154417,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748226887762,0.36026215,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748226889702,0.36026215,109290.0,109280.0,0.4898027]
["bitfinex","BTCUSD",1748226889905,0.41695659,109290.0,109280.0,0.4898027]
["bitfinex","BTCUSD",1748226890974,0.41695659,109290.0,109280.0,0.68196943]
["bitfinex","BTCUSD",1748226891884,0.41695659,109290.0,109280.0,0.6728188]
["bitfinex","BTCUSD",1748226892071,0.40780663,109290.0,109280.0,0.4898027]
["bitfinex","BTCUSD",1748226892396,0.39908865,109290.0,109280.0,0.4898027]
["bitfinex","BTCUSD",1748226892998,0.25284865,109290.0,109280.0,0.68196952]
["bitfinex","BTCUSD",1748226893148,0.39908865,109290.0,109280.0,0.68196952]
["bitfinex","BTCUSD",1748226893543,0.39908865,109290.0,109280.0,0.6728188]
["bitfinex","BTCUSD",1748226893731,0.40780663,109290.0,109280.0,0.4898027]
["bitfinex","BTCUSD",1748226893935,0.40780663,109290.0,109280.0,0.4989535]
["bitfinex","BTCUSD",1748226895234,0.40780663,109290.0,109280.0,0.31098735]
["bitfinex","BTCUSD",1748226896195,0.40780663,109290.0,109280.0,0.30183655]
["bitfinex","BTCUSD",1748226897591,0.40780663,109290.0,109280.0,0.71073655]
["bitfinex","BTCUSD",1748226899049,0.40780663,109290.0,109280.0,0.4089]
["bitfinex","BTCUSD",1748226899282,0.40780663,109290.0,109280.0,0.8977027]
["bitfinex","BTCUSD",1748226902024,0.40780663,109290.0,109280.0,0.4089]
["bitfinex","BTCUSD",1748226902278,0.40780663,109290.0,109270.0,0.8288027]
["bitfinex","BTCUSD",1748226902279,0.25456673,109280.0,109270.0,0.8288027]
["bitfinex","BTCUSD",1748226903515,0.25556673,109280.0,109270.0,0.8298027]
["bitfinex","BTCUSD",1748226903941,0.34511229,109280.0,109270.0,0.8298027]
["bitfinex","BTCUSD",1748226904137,0.34511229,109280.0,109270.0,0.342]
["bitfinex","BTCUSD",1748226904814,0.34511229,109280.0,109270.0,0.8308027]
["bitfinex","BTCUSD",1748226905915,0.34511229,109280.0,109270.0,0.4908027]
["bitfinex","BTCUSD",1748226906367,0.35383027,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1748226906580,0.35383027,109280.0,109270.0,0.4908027]
["bitfinex","BTCUSD",1748226907132,0.35383027,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1748226909639,0.34511229,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1748226918235,0.49139229,109280.0,109270.0,0.4908027]
["bitfinex","BTCUSD",1748226921670,0.34511229,109280.0,109270.0,0.4908027]
["bitfinex","BTCUSD",1748226921948,0.08170118,109280.0,109270.0,0.67383555]
["bitfinex","BTCUSD",1748226922163,0.38874767,109280.0,109270.0,0.50910589]
["bitfinex","BTCUSD",1748226922350,0.38874767,109280.0,109270.0,0.71044143]
["bitfinex","BTCUSD",1748226923287,0.38874767,109280.0,109270.0,0.7104416]
["bitfinex","BTCUSD",1748226923515,0.39789847,109280.0,109270.0,0.71959248]
["bitfinex","BTCUSD",1748226923748,0.15643005,109280.0,109270.0,1.10489198]
["bitfinex","BTCUSD",1748226923974,0.01015013,109280.0,109270.0,1.51379198]
["bitfinex","BTCUSD",1748226924396,0.0092689,109280.0,109270.0,1.51379198]
["bitfinex","BTCUSD",1748226924833,0.0184192,109280.0,109270.0,1.51379198]
["bitfinex","BTCUSD",1748226925032,0.02756975,109280.0,109270.0,1.51379198]
["bitfinex","BTCUSD",1748226925447,0.03672047,109280.0,109270.0,1.50039198]
["bitfinex","BTCUSD",1748226925646,0.02756975,109280.0,109270.0,1.50039198]
["bitfinex","BTCUSD",1748226926177,0.20143605,109280.0,109270.0,1.2397027]
["bitfinex","BTCUSD",1748226926392,0.26673605,109280.0,109270.0,1.2397027]
["bitfinex","BTCUSD",1748226927120,0.26673605,109280.0,109270.0,1.24885434]
["bitfinex","BTCUSD",1748226927531,0.23423605,109280.0,109270.0,1.24885434]
["bitfinex","BTCUSD",1748226931666,0.23423605,109280.0,109270.0,1.43188719]
["bitfinex","BTCUSD",1748226932022,0.23423605,109280.0,109270.0,1.45018988]
["bitfinex","BTCUSD",1748226933019,0.23423605,109280.0,109270.0,1.44103866]
["bitfinex","BTCUSD",1748226933238,0.23303605,109280.0,109270.0,1.45019005]
["bitfinex","BTCUSD",1748226934602,0.23303605,109280.0,109270.0,1.44103866]
["bitfinex","BTCUSD",1748226934849,0.22496673,109280.0,109270.0,1.44103866]
["bitfinex","BTCUSD",1748226935705,0.2158161,109280.0,109270.0,1.44103866]
["bitfinex","BTCUSD",1748226935928,0.2478161,109280.0,109270.0,1.43188719]
["bitfinex","BTCUSD",1748226936141,0.2478161,109280.0,109270.0,1.44103874]
["bitfinex","BTCUSD",1748226936783,0.2478161,109280.0,109270.0,1.45019021]
["bitfinex","BTCUSD",1748226937245,0.2478161,109280.0,109270.0,1.2397027]
["bitfinex","BTCUSD",1748226937454,0.2478161,109280.0,109270.0,1.24885434]
["bitfinex","BTCUSD",1748226938094,0.2478161,109280.0,109270.0,0.76005164]
["bitfinex","BTCUSD",1748226938325,0.2478161,109280.0,109270.0,1.2397027]
["bitfinex","BTCUSD",1748226938549,0.33736166,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1748226938792,0.3705277,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1748226939840,0.39007611,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1748226945608,0.39378653,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1748226946172,0.39378653,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1748226946473,0.39378653,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1748226946798,0.39578653,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1748226946954,0.46098644,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1748226947149,0.40661696,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1748226947355,0.40761696,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1748226947559,0.43834493,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1748226948587,0.2655724,109250.0,109240.0,0.8308027]
["bitfinex","BTCUSD",1748226948795,0.4118524,109250.0,109240.0,0.8308027]
["bitfinex","BTCUSD",1748226949835,0.4128524,109250.0,109240.0,0.8328027]
["bitfinex","BTCUSD",1748226950454,0.4138524,109250.0,109240.0,0.8368027]
["bitfinex","BTCUSD",1748226959446,0.4138524,109250.0,109240.0,0.348]
["bitfinex","BTCUSD",1748226959595,0.4138524,109250.0,109240.0,0.8368027]
["bitfinex","BTCUSD",1748226961099,0.4138524,109250.0,109240.0,0.008]
["bitfinex","BTCUSD",1748226961270,0.4138524,109250.0,109240.0,0.4968027]
["bitfinex","BTCUSD",1748226963996,0.4138524,109250.0,109240.0,0.5601791]
["bitfinex","BTCUSD",1748226964336,0.4138524,109250.0,109240.0,0.008]
["bitfinex","BTCUSD",1748226964538,0.4138524,109250.0,109240.0,0.5601791]
["bitfinex","BTCUSD",1748226967260,0.4138524,109250.0,109240.0,0.008]
["bitfinex","BTCUSD",1748226967436,0.4138524,109250.0,109240.0,0.5601791]
["bitfinex","BTCUSD",1748226968549,0.4138524,109250.0,109240.0,0.008]
["bitfinex","BTCUSD",1748226968759,0.4138524,109250.0,109240.0,0.5601791]
["bitfinex","BTCUSD",1748226970509,0.50339796,109250.0,109240.0,0.5601791]
["bitfinex","BTCUSD",1748226975555,0.51211594,109250.0,109240.0,0.5601791]
["bitfinex","BTCUSD",1748226980629,0.51215594,109250.0,109240.0,0.5601791]
["bitfinex","BTCUSD",1748226982042,0.50343796,109250.0,109240.0,0.5601791]
["bitfinex","BTCUSD",1748226983265,0.51215594,109250.0,109240.0,0.5601791]
["bitfinex","BTCUSD",1748226983948,0.51215594,109250.0,109240.0,0.008]
["bitfinex","BTCUSD",1748226985961,0.51115594,109250.0,109240.0,0.006]
["bitfinex","BTCUSD",1748226986288,0.51115594,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1748226986735,0.51015594,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748226986925,0.51115594,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748226987111,0.51315594,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748226988244,0.57431713,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748226988453,1.12649623,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748226988858,0.57431713,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748226989060,1.12649623,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748226989469,0.57431713,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748226989678,1.12649623,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748226990025,0.66383864,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748226990227,0.57431713,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748226993277,0.59982175,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748226993692,0.61426085,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748226995418,0.62512742,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748226996592,0.61068832,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748226997200,0.68325874,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748226997454,0.65775412,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748226997891,0.20140927,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748226998107,0.66751483,109230.0,109220.0,0.00214861]
["bitfinex","BTCUSD",1748226999671,0.66851483,109230.0,109220.0,0.00414861]
["bitfinex","BTCUSD",1748227000315,0.66951483,109230.0,109220.0,0.00714861]
["bitfinex","BTCUSD",1748227003969,0.67654824,109230.0,109220.0,0.00714861]
["bitfinex","BTCUSD",1748227009410,0.20144616,109210.0,109200.0,0.53082527]
["bitfinex","BTCUSD",1748227010918,0.20244616,109210.0,109200.0,0.53582527]
["bitfinex","BTCUSD",1748227011117,0.20344616,109210.0,109200.0,0.53582527]
["bitfinex","BTCUSD",1748227011945,0.20344616,109210.0,109200.0,0.59722006]
["bitfinex","BTCUSD",1748227013222,0.20344616,109210.0,109200.0,0.56462006]
["bitfinex","BTCUSD",1748227013880,0.20344616,109210.0,109200.0,0.59722006]
["bitfinex","BTCUSD",1748227014051,0.20344616,109210.0,109200.0,0.56462006]
["bitfinex","BTCUSD",1748227014260,0.23584616,109210.0,109200.0,0.56462006]
["bitfinex","BTCUSD",1748227014863,0.20344616,109210.0,109200.0,0.56462006]
["bitfinex","BTCUSD",1748227015296,0.20344616,109210.0,109200.0,0.59712006]
["bitfinex","BTCUSD",1748227015713,0.20344616,109210.0,109200.0,0.59001357]
["bitfinex","BTCUSD",1748227018071,0.20344616,109210.0,109200.0,0.59755542]
["bitfinex","BTCUSD",1748227018488,0.20244616,109210.0,109200.0,0.59755542]
["bitfinex","BTCUSD",1748227018696,0.20144616,109210.0,109200.0,0.78486302]
["bitfinex","BTCUSD",1748227018831,0.20244616,109210.0,109200.0,1.14506899]
["bitfinex","BTCUSD",1748227020288,0.20344616,109210.0,109200.0,1.14606899]
["bitfinex","BTCUSD",1748227022271,0.23564616,109210.0,109200.0,1.11356899]
["bitfinex","BTCUSD",1748227022640,0.20344616,109210.0,109200.0,1.11356899]
["bitfinex","BTCUSD",1748227023521,0.20344616,109210.0,109200.0,0.56105542]
["bitfinex","BTCUSD",1748227024764,0.23614616,109210.0,109200.0,0.56105542]
["bitfinex","BTCUSD",1748227024968,0.23614616,109210.0,109200.0,0.55351357]
["bitfinex","BTCUSD",1748227027416,0.26764616,109210.0,109200.0,0.55351357]
["bitfinex","BTCUSD",1748227027616,0.26764616,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1748227027816,0.26764616,109210.0,109200.0,0.55351357]
["bitfinex","BTCUSD",1748227028824,0.35719172,109210.0,109200.0,0.55351357]
["bitfinex","BTCUSD",1748227048843,0.35719172,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1748227049031,0.35719172,109210.0,109200.0,0.55351357]
["bitfinex","BTCUSD",1748227055521,0.3659097,109210.0,109200.0,0.55351357]
["bitfinex","BTCUSD",1748227058168,0.39671009,109210.0,109200.0,0.55351357]
["bitfinex","BTCUSD",1748227058430,0.42876854,109210.0,109200.0,0.55351357]
["bitfinex","BTCUSD",1748227059629,0.42865246,109210.0,109200.0,0.55351357]
["bitfinex","BTCUSD",1748227059861,0.42865246,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1748227060615,0.19232529,109190.0,109180.0,0.96789082]
["bitfinex","BTCUSD",1748227060939,0.20148313,109190.0,109180.0,1.5295634]
["bitfinex","BTCUSD",1748227061169,0.23168313,109190.0,109180.0,0.7755507]
["bitfinex","BTCUSD",1748227061286,0.22252529,109190.0,109180.0,1.32806427]
["bitfinex","BTCUSD",1748227061494,0.25492529,109190.0,109180.0,1.32806427]
["bitfinex","BTCUSD",1748227061829,0.25592529,109190.0,109180.0,1.33056234]
["bitfinex","BTCUSD",1748227062037,0.25692529,109190.0,109180.0,1.33056234]
["bitfinex","BTCUSD",1748227062218,0.25692529,109190.0,109180.0,0.77804877]
["bitfinex","BTCUSD",1748227062423,0.25692529,109190.0,109180.0,0.92166234]
["bitfinex","BTCUSD",1748227062902,0.25692529,109190.0,109180.0,0.58166234]
["bitfinex","BTCUSD",1748227063300,0.34647085,109190.0,109180.0,0.58166234]
["bitfinex","BTCUSD",1748227064016,0.22452529,109190.0,109180.0,0.58166234]
["bitfinex","BTCUSD",1748227064211,0.34068529,109190.0,109180.0,0.58166234]
["bitfinex","BTCUSD",1748227066294,0.35433366,109190.0,109180.0,0.58166234]
["bitfinex","BTCUSD",1748227067989,0.38483366,109190.0,109180.0,0.58166234]
["bitfinex","BTCUSD",1748227068356,0.41653366,109190.0,109180.0,0.58166234]
["bitfinex","BTCUSD",1748227069085,0.41653366,109190.0,109180.0,0.65740748]
["bitfinex","BTCUSD",1748227069299,0.41653366,109190.0,109180.0,0.58166234]
["bitfinex","BTCUSD",1748227070174,1.05859279,109190.0,109180.0,0.02914877]
["bitfinex","BTCUSD",1748227070379,0.66959922,109190.0,109180.0,0.02914877]
["bitfinex","BTCUSD",1748227070811,0.35971922,109190.0,109180.0,0.02914877]
["bitfinex","BTCUSD",1748227071004,0.66959922,109190.0,109180.0,0.02714877]
["bitfinex","BTCUSD",1748227071181,0.66859922,109190.0,109180.0,0.085315]
["bitfinex","BTCUSD",1748227071607,0.66959922,109190.0,109180.0,0.085315]
["bitfinex","BTCUSD",1748227072006,0.36204445,109190.0,109180.0,0.085315]
["bitfinex","BTCUSD",1748227072230,0.67192445,109190.0,109180.0,0.085315]
["bitfinex","BTCUSD",1748227073035,0.36204445,109190.0,109180.0,0.02714877]
["bitfinex","BTCUSD",1748227073287,0.36204445,109190.0,109180.0,0.78116402]
["bitfinex","BTCUSD",1748227073288,0.09848903,109190.0,109180.0,0.78116402]
["bitfinex","BTCUSD",1748227073479,0.40547482,109190.0,109180.0,0.76284607]
["bitfinex","BTCUSD",1748227073898,0.40547482,109190.0,109180.0,0.77200525]
["bitfinex","BTCUSD",1748227074074,0.40547482,109190.0,109180.0,0.57966234]
["bitfinex","BTCUSD",1748227074250,0.39631698,109190.0,109180.0,0.57966234]
["bitfinex","BTCUSD",1748227074947,0.24995698,109190.0,109180.0,0.57966234]
["bitfinex","BTCUSD",1748227075149,0.39631698,109190.0,109180.0,0.57966234]
["bitfinex","BTCUSD",1748227076475,0.39631698,109190.0,109180.0,0.77200517]
["bitfinex","BTCUSD",1748227076685,0.39631698,109190.0,109180.0,0.57966234]
["bitfinex","BTCUSD",1748227077158,0.42891698,109190.0,109180.0,0.57966234]
["bitfinex","BTCUSD",1748227077361,0.42891698,109190.0,109180.0,0.02714877]
["bitfinex","BTCUSD",1748227077524,0.42891698,109190.0,109180.0,0.57966234]
["bitfinex","BTCUSD",1748227078603,0.42891698,109190.0,109180.0,0.02714877]
["bitfinex","BTCUSD",1748227078776,0.42891698,109190.0,109180.0,0.57966234]
["bitfinex","BTCUSD",1748227078983,0.39631698,109190.0,109180.0,0.57966234]
["bitfinex","BTCUSD",1748227080015,0.51596254,109190.0,109180.0,0.02714877]
["bitfinex","BTCUSD",1748227084677,0.51496254,109190.0,109180.0,0.02714877]
["bitfinex","BTCUSD",1748227084922,0.51396254,109190.0,109180.0,0.02714877]
["bitfinex","BTCUSD",1748227085132,1.08301696,109190.0,109180.0,0.02714877]
["bitfinex","BTCUSD",1748227085339,1.08601696,109190.0,109180.0,0.02714877]
["bitfinex","BTCUSD",1748227085748,0.53350339,109190.0,109180.0,0.02714877]
["bitfinex","BTCUSD",1748227085952,0.51896254,109190.0,109180.0,0.02714877]
["bitfinex","BTCUSD",1748227086146,0.52768052,109190.0,109180.0,0.02714877]
["bitfinex","BTCUSD",1748227090790,1.03378587,109190.0,109180.0,0.02714877]
["bitfinex","BTCUSD",1748227091212,0.54222137,109190.0,109180.0,0.02714877]
["bitfinex","BTCUSD",1748227091642,0.55308794,109190.0,109180.0,0.02714877]
["bitfinex","BTCUSD",1748227092268,0.71404794,109190.0,109180.0,0.02714877]
["bitfinex","BTCUSD",1748227092897,0.77687815,109190.0,109180.0,0.02714877]
["bitfinex","BTCUSD",1748227093096,0.7623373,109190.0,109180.0,0.02714877]
["bitfinex","BTCUSD",1748227094430,0.75147073,109190.0,109180.0,0.00570293]
["bitfinex","BTCUSD",1748227095139,0.44415073,109190.0,109180.0,0.00570293]
["bitfinex","BTCUSD",1748227095338,0.75147073,109190.0,109180.0,0.00570293]
["bitfinex","BTCUSD",1748227096243,1.37813871,109190.0,109180.0,0.00570293]
["bitfinex","BTCUSD",1748227096601,1.37798861,109190.0,109180.0,0.00570293]
["bitfinex","BTCUSD",1748227097247,1.2884671,109190.0,109180.0,0.00570293]
["bitfinex","BTCUSD",1748227097612,1.22563689,109190.0,109180.0,0.00570293]
["bitfinex","BTCUSD",1748227097995,1.23650346,109190.0,109180.0,0.00570293]
["bitfinex","BTCUSD",1748227098971,0.55297784,109190.0,109180.0,0.00570293]
["bitfinex","BTCUSD",1748227099171,0.69935699,109190.0,109180.0,0.00570293]
["bitfinex","BTCUSD",1748227100838,0.39203699,109190.0,109180.0,0.00570293]
["bitfinex","BTCUSD",1748227101039,0.69939699,109190.0,109180.0,0.00570293]
["bitfinex","BTCUSD",1748227102990,0.73145544,109190.0,109180.0,0.00570293]
["bitfinex","BTCUSD",1748227103168,0.41322887,109190.0,109180.0,0.00570293]
["bitfinex","BTCUSD",1748227103319,0.72058887,109190.0,109180.0,0.00570293]
["bitfinex","BTCUSD",1748227104569,0.41322887,109190.0,109180.0,0.00570293]
["bitfinex","BTCUSD",1748227104780,0.72058887,109190.0,109180.0,0.00570293]
["bitfinex","BTCUSD",1748227105217,0.73145544,109190.0,109180.0,0.00570293]
["bitfinex","BTCUSD",1748227105825,0.42409544,109190.0,109180.0,0.00570293]
["bitfinex","BTCUSD",1748227106047,0.73145544,109190.0,109180.0,0.00570293]
["bitfinex","BTCUSD",1748227106544,0.74263965,109190.0,109180.0,0.00570293]
["bitfinex","BTCUSD",1748227107621,0.40517965,109190.0,109180.0,0.00570293]
["bitfinex","BTCUSD",1748227107828,0.68203965,109190.0,109180.0,0.00570293]
["bitfinex","BTCUSD",1748227108030,0.68203965,109190.0,109180.0,0.03820293]
["bitfinex","BTCUSD",1748227108658,0.37467965,109190.0,109180.0,0.03820293]
["bitfinex","BTCUSD",1748227109095,0.28513409,109190.0,109180.0,0.23970469]
["bitfinex","BTCUSD",1748227109296,0.27163582,109190.0,109180.0,0.24394576]
["bitfinex","BTCUSD",1748227109554,0.27163582,109190.0,109180.0,0.74466927]
["bitfinex","BTCUSD",1748227109738,0.27163582,109190.0,109180.0,0.73551026]
["bitfinex","BTCUSD",1748227110171,0.27163582,109190.0,109180.0,0.54316743]
["bitfinex","BTCUSD",1748227110372,0.26247773,109190.0,109180.0,0.05160293]
["bitfinex","BTCUSD",1748227111364,0.27163582,109190.0,109180.0,0.24394584]
["bitfinex","BTCUSD",1748227111543,0.20880861,109190.0,109180.0,0.25310485]
["bitfinex","BTCUSD",1748227111920,0.19965052,109190.0,109180.0,0.06076211]
["bitfinex","BTCUSD",1748227112485,0.19049218,109190.0,109180.0,0.06076211]
["bitfinex","BTCUSD",1748227113326,0.19049218,109190.0,109180.0,0.04736211]
["bitfinex","BTCUSD",1748227114721,0.19049218,109190.0,109180.0,0.03820293]
["bitfinex","BTCUSD",1748227114921,0.19049218,109190.0,109180.0,0.04736211]
["bitfinex","BTCUSD",1748227115197,0.20880861,109190.0,109180.0,0.23970477]
["bitfinex","BTCUSD",1748227115903,0.00732523,109190.0,109180.0,1.10298671]
["bitfinex","BTCUSD",1748227117195,0.00432523,109190.0,109180.0,1.19253227]
["bitfinex","BTCUSD",1748227117404,0.00232523,109190.0,109180.0,1.19253227]
["bitfinex","BTCUSD",1748227117637,0.02979926,109190.0,109180.0,0.59310477]
["bitfinex","BTCUSD",1748227117844,0.22312455,109190.0,109180.0,1.22682803]
["bitfinex","BTCUSD",1748227118520,0.22412455,109190.0,109180.0,1.22682803]
["bitfinex","BTCUSD",1748227118778,0.22312455,109190.0,109180.0,1.22682803]
["bitfinex","BTCUSD",1748227119101,0.22412455,109190.0,109180.0,1.22682803]
["bitfinex","BTCUSD",1748227119985,0.22412455,109190.0,109180.0,1.23598671]
["bitfinex","BTCUSD",1748227121521,0.022641,109190.0,109180.0,1.6540453]
["bitfinex","BTCUSD",1748227121688,0.01348299,109190.0,109180.0,1.6674453]
["bitfinex","BTCUSD",1748227123407,0.0134829,109190.0,109180.0,1.6674453]
["bitfinex","BTCUSD",1748227123631,0.02264066,109190.0,109180.0,1.6674453]
["bitfinex","BTCUSD",1748227125280,0.03179858,109190.0,109180.0,1.6540453]
["bitfinex","BTCUSD",1748227125504,0.05011485,109190.0,109180.0,1.6540453]
["bitfinex","BTCUSD",1748227125638,0.22412471,109190.0,109180.0,1.64488671]
["bitfinex","BTCUSD",1748227126213,0.21496679,109190.0,109180.0,1.63572803]
["bitfinex","BTCUSD",1748227127841,0.21496679,109190.0,109180.0,1.64488671]
["bitfinex","BTCUSD",1748227128786,0.022641,109190.0,109180.0,1.6540453]
["bitfinex","BTCUSD",1748227128972,0.03179909,109190.0,109180.0,1.6674453]
["bitfinex","BTCUSD",1748227129277,0.01348299,109190.0,109180.0,1.6674453]
["bitfinex","BTCUSD",1748227129469,0.022641,109190.0,109180.0,1.6674453]
["bitfinex","BTCUSD",1748227130354,0.03179909,109190.0,109180.0,1.6674453]
["bitfinex","BTCUSD",1748227130547,0.04095727,109190.0,109180.0,1.6674453]
["bitfinex","BTCUSD",1748227130755,0.04095727,109190.0,109180.0,1.6540453]
["bitfinex","BTCUSD",1748227132673,0.22412422,109190.0,109180.0,1.00692221]
["bitfinex","BTCUSD",1748227132866,0.22412422,109190.0,109180.0,1.63568803]
["bitfinex","BTCUSD",1748227133112,0.05011553,109190.0,109180.0,1.64484671]
["bitfinex","BTCUSD",1748227133604,0.04095727,109190.0,109180.0,1.6540053]
["bitfinex","BTCUSD",1748227133818,0.03863204,109190.0,109180.0,1.6215053]
["bitfinex","BTCUSD",1748227133995,0.03863204,109190.0,109180.0,1.6545053]
["bitfinex","BTCUSD",1748227134195,0.03863204,109190.0,109180.0,1.65218007]
["bitfinex","BTCUSD",1748227134394,0.0477903,109190.0,109180.0,1.65218007]
["bitfinex","BTCUSD",1748227134730,0.04779088,109190.0,109180.0,1.64302148]
["bitfinex","BTCUSD",1748227135234,0.23095783,109190.0,109180.0,1.64302148]
["bitfinex","BTCUSD",1748227135886,0.22179982,109190.0,109180.0,1.64302148]
["bitfinex","BTCUSD",1748227136339,0.21264173,109190.0,109180.0,1.6338628]
["bitfinex","BTCUSD",1748227136632,0.21264173,109190.0,109180.0,1.6008628]
["bitfinex","BTCUSD",1748227138615,0.20348355,109190.0,109180.0,1.59170404]
["bitfinex","BTCUSD",1748227139117,0.20348355,109190.0,109180.0,1.44534404]
["bitfinex","BTCUSD",1748227139321,0.20348355,109190.0,109180.0,1.59170404]
["bitfinex","BTCUSD",1748227139483,0.20348355,109190.0,109180.0,1.60086289]
["bitfinex","BTCUSD",1748227140481,0.20348355,109190.0,109180.0,1.61002165]
["bitfinex","BTCUSD",1748227141003,0.02031627,109190.0,109180.0,1.61918024]
["bitfinex","BTCUSD",1748227141196,0.02947461,109190.0,109180.0,1.61918024]
["bitfinex","BTCUSD",1748227141660,0.02031627,109190.0,109180.0,1.61918024]
["bitfinex","BTCUSD",1748227142267,0.20348322,109190.0,109180.0,1.61002165]
["bitfinex","BTCUSD",1748227142419,0.21264156,109190.0,109180.0,1.61002165]
["bitfinex","BTCUSD",1748227142719,0.02031627,109190.0,109180.0,1.61918024]
["bitfinex","BTCUSD",1748227143572,0.02031577,109190.0,109180.0,1.61918024]
["bitfinex","BTCUSD",1748227143773,0.06087395,109190.0,109180.0,1.61918024]
["bitfinex","BTCUSD",1748227143984,0.07003221,109190.0,109180.0,1.61918024]
["bitfinex","BTCUSD",1748227144895,0.07919055,109190.0,109180.0,1.61918024]
["bitfinex","BTCUSD",1748227147131,0.11069055,109190.0,109180.0,1.61918024]
["bitfinex","BTCUSD",1748227147561,0.28469974,109190.0,109180.0,1.61002165]
["bitfinex","BTCUSD",1748227147839,0.25319974,109190.0,109180.0,1.61002165]
["bitfinex","BTCUSD",1748227148039,0.24404173,109190.0,109180.0,1.60086289]
["bitfinex","BTCUSD",1748227148272,0.27564173,109190.0,109180.0,1.60086289]
["bitfinex","BTCUSD",1748227148541,0.24404173,109190.0,109180.0,1.60086289]
["bitfinex","BTCUSD",1748227149268,0.27654173,109190.0,109180.0,1.60086289]
["bitfinex","BTCUSD",1748227149808,0.27654173,109190.0,109180.0,1.61002165]
["bitfinex","BTCUSD",1748227149913,0.27654173,109190.0,109180.0,1.68576679]
["bitfinex","BTCUSD",1748227150146,0.27654173,109190.0,109180.0,1.61002165]
["bitfinex","BTCUSD",1748227150347,0.27654173,109190.0,109180.0,1.61918033]
["bitfinex","BTCUSD",1748227150610,0.09337478,109190.0,109180.0,1.61917974]
["bitfinex","BTCUSD",1748227151367,0.06087478,109190.0,109180.0,1.61917974]
["bitfinex","BTCUSD",1748227151553,0.09177478,109190.0,109180.0,1.61917974]
["bitfinex","BTCUSD",1748227151877,0.0517161,109190.0,109180.0,1.61917974]
["bitfinex","BTCUSD",1748227152340,0.05171559,109190.0,109180.0,1.61917974]
["bitfinex","BTCUSD",1748227152564,0.06087377,109190.0,109180.0,1.61917974]
["bitfinex","BTCUSD",1748227153515,0.05171559,109190.0,109180.0,1.61917974]
["bitfinex","BTCUSD",1748227153690,0.06087377,109190.0,109180.0,1.61917974]
["bitfinex","BTCUSD",1748227154520,0.05171559,109190.0,109180.0,1.61917974]
["bitfinex","BTCUSD",1748227155969,0.002,109190.0,109180.0,1.7395253]
["bitfinex","BTCUSD",1748227159779,0.002,109190.0,109180.0,1.75406615]
["bitfinex","BTCUSD",1748227161874,0.002,109190.0,109180.0,1.78152115]
["bitfinex","BTCUSD",1748227164510,0.002,109190.0,109180.0,1.60436115]
["bitfinex","BTCUSD",1748227164691,0.002,109190.0,109180.0,1.75072115]
["bitfinex","BTCUSD",1748227167489,0.0351,109190.0,109180.0,1.75072115]
["bitfinex","BTCUSD",1748227168162,0.0351,109190.0,109180.0,1.60436115]
["bitfinex","BTCUSD",1748227168163,0.04425767,109190.0,109180.0,1.60436115]
["bitfinex","BTCUSD",1748227168347,0.09507377,109190.0,109180.0,1.69040786]
["bitfinex","BTCUSD",1748227169122,0.08591559,109190.0,109180.0,1.69040786]
["bitfinex","BTCUSD",1748227170853,0.28739881,109190.0,109180.0,0.7522777]
["bitfinex","BTCUSD",1748227171081,0.26908322,109190.0,109180.0,1.43618503]
["bitfinex","BTCUSD",1748227171294,0.26908322,109190.0,109180.0,1.3902022]
["bitfinex","BTCUSD",1748227171696,0.26908322,109190.0,109180.0,1.58254503]
["bitfinex","BTCUSD",1748227171899,0.26908322,109190.0,109180.0,1.2438422]
["bitfinex","BTCUSD",1748227172119,0.26908322,109190.0,109180.0,1.3902022]
["bitfinex","BTCUSD",1748227172273,0.26908322,109190.0,109180.0,1.31958734]
["bitfinex","BTCUSD",1748227172486,0.26908322,109190.0,109180.0,1.2438422]
["bitfinex","BTCUSD",1748227173055,0.26908322,109190.0,109180.0,0.9038422]
["bitfinex","BTCUSD",1748227173433,0.26908322,109190.0,109180.0,1.2438422]
["bitfinex","BTCUSD",1748227177588,0.26908322,109190.0,109180.0,0.8349422]
["bitfinex","BTCUSD",1748227178012,0.07675776,109190.0,109180.0,1.03644388]
["bitfinex","BTCUSD",1748227178170,0.09507386,109190.0,109180.0,0.54487938]
["bitfinex","BTCUSD",1748227178373,0.09507386,109190.0,109180.0,1.04560281]
["bitfinex","BTCUSD",1748227178820,0.09507386,109190.0,109180.0,0.70222502]
["bitfinex","BTCUSD",1748227179054,0.09507386,109190.0,109180.0,0.7113837]
["bitfinex","BTCUSD",1748227179488,0.27824081,109190.0,109180.0,0.7113837]
["bitfinex","BTCUSD",1748227179680,0.1042322,109190.0,109180.0,0.72054229]
["bitfinex","BTCUSD",1748227179992,0.28739915,109190.0,109180.0,0.69306626]
["bitfinex","BTCUSD",1748227180473,0.28739915,109190.0,109180.0,0.70222511]
["bitfinex","BTCUSD",1748227181977,0.28739915,109190.0,109180.0,0.69306626]
["bitfinex","BTCUSD",1748227182276,0.27824139,109190.0,109180.0,0.20150176]
["bitfinex","BTCUSD",1748227182573,0.27824139,109190.0,109180.0,0.70222511]
["bitfinex","BTCUSD",1748227183319,0.27824139,109190.0,109180.0,1.11112511]
["bitfinex","BTCUSD",1748227184003,0.27824139,109190.0,109180.0,1.10196626]
["bitfinex","BTCUSD",1748227184196,0.25992529,109190.0,109180.0,1.09280733]
["bitfinex","BTCUSD",1748227184407,0.25992529,109190.0,109180.0,1.10196634]
["bitfinex","BTCUSD",1748227184610,0.25992529,109190.0,109180.0,0.61040184]
["bitfinex","BTCUSD",1748227184833,0.59076695,109190.0,109180.0,0.4089]
["bitfinex","BTCUSD",1748227185035,0.68031251,109190.0,109180.0,0.4089]
["bitfinex","BTCUSD",1748227185598,0.67931251,109190.0,109180.0,0.4089]
["bitfinex","BTCUSD",1748227185796,0.67831251,109190.0,109180.0,0.4089]
["bitfinex","BTCUSD",1748227186002,0.68031251,109190.0,109180.0,0.4089]
["bitfinex","BTCUSD",1748227186863,0.68131251,109190.0,109180.0,0.4089]
["bitfinex","BTCUSD",1748227187598,0.69513271,109190.0,109180.0,0.4089]
["bitfinex","BTCUSD",1748227189207,0.28133909,109170.0,109160.0,1.10200205]
["bitfinex","BTCUSD",1748227189412,0.28133909,109170.0,109160.0,1.1021515]
["bitfinex","BTCUSD",1748227189627,0.2630203,109170.0,109160.0,0.00014945]
["bitfinex","BTCUSD",1748227190569,0.2650203,109170.0,109160.0,0.00114945]
["bitfinex","BTCUSD",1748227196918,0.2630203,109170.0,109160.0,0.00014945]
["bitfinex","BTCUSD",1748227197364,0.2650203,109170.0,109160.0,0.00114945]
["bitfinex","BTCUSD",1748227199781,0.2650203,109170.0,109160.0,0.49271395]
["bitfinex","BTCUSD",1748227200660,0.2650203,109170.0,109160.0,0.00114945]
["bitfinex","BTCUSD",1748227204159,0.2650203,109170.0,109160.0,0.67593124]
["bitfinex","BTCUSD",1748227204360,0.25586053,109170.0,109160.0,0.00114945]
["bitfinex","BTCUSD",1748227204729,0.25586053,109170.0,109160.0,0.49271395]
["bitfinex","BTCUSD",1748227208086,0.25586053,109170.0,109160.0,0.55416605]
["bitfinex","BTCUSD",1748227209711,0.25586053,109170.0,109160.0,0.76486533]
["bitfinex","BTCUSD",1748227210577,0.25586053,109170.0,109160.0,0.22100917]
["bitfinex","BTCUSD",1748227210790,0.25586053,109170.0,109160.0,0.21184873]
["bitfinex","BTCUSD",1748227211173,0.033,109170.0,109160.0,0.7740256]
["bitfinex","BTCUSD",1748227211373,0.002,109170.0,109160.0,1.8446422]
["bitfinex","BTCUSD",1748227211578,0.26881996,109170.0,109160.0,0.02861245]
["bitfinex","BTCUSD",1748227211794,0.26881996,109170.0,109160.0,0.00114945]
["bitfinex","BTCUSD",1748227218336,1.16962551,109170.0,109160.0,0.00114945]
["bitfinex","BTCUSD",1748227218545,0.26557536,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748227218745,0.50152092,109140.0,109130.0,0.00878042]
["bitfinex","BTCUSD",1748227220222,1.00870091,109140.0,109130.0,0.00878042]
["bitfinex","BTCUSD",1748227220423,0.66124092,109140.0,109130.0,0.0002094]
["bitfinex","BTCUSD",1748227220607,1.15288006,109140.0,109130.0,0.0002094]
["bitfinex","BTCUSD",1748227221149,0.66024092,109140.0,109130.0,0.0002094]
["bitfinex","BTCUSD",1748227221309,0.6689589,109140.0,109130.0,0.0002094]
["bitfinex","BTCUSD",1748227221518,0.3698389,109140.0,109130.0,0.0002094]
["bitfinex","BTCUSD",1748227221711,0.6749989,109140.0,109130.0,0.0002094]
["bitfinex","BTCUSD",1748227222906,0.36112092,109140.0,109130.0,0.0002094]
["bitfinex","BTCUSD",1748227223367,0.50756092,109140.0,109130.0,0.0002094]
["bitfinex","BTCUSD",1748227225674,0.36112092,109140.0,109130.0,0.0002094]
["bitfinex","BTCUSD",1748227235988,0.04646187,109140.0,109130.0,0.69344237]
["bitfinex","BTCUSD",1748227236190,0.04264838,109140.0,109130.0,0.68427941]
["bitfinex","BTCUSD",1748227236392,0.04264838,109140.0,109130.0,0.69344237]
["bitfinex","BTCUSD",1748227236393,0.05181092,109140.0,109130.0,0.69344237]
["bitfinex","BTCUSD",1748227236587,0.04264838,109140.0,109130.0,0.69344237]
["bitfinex","BTCUSD",1748227237258,0.04264838,109140.0,109130.0,0.70260524]
["bitfinex","BTCUSD",1748227237459,0.22590001,109140.0,109130.0,0.70260524]
["bitfinex","BTCUSD",1748227237665,0.25710001,109140.0,109130.0,0.70260524]
["bitfinex","BTCUSD",1748227239748,0.06468652,109140.0,109130.0,0.71176803]
["bitfinex","BTCUSD",1748227239951,0.01516178,109140.0,109130.0,1.22830803]
["bitfinex","BTCUSD",1748227240173,0.006,109140.0,109130.0,1.24290803]
["bitfinex","BTCUSD",1748227241125,0.01516178,109140.0,109130.0,1.24290803]
["bitfinex","BTCUSD",1748227241328,0.006,109140.0,109130.0,1.24290803]
["bitfinex","BTCUSD",1748227242067,0.006,109140.0,109130.0,1.33245359]
["bitfinex","BTCUSD",1748227242992,0.006,109140.0,109130.0,1.34699444]
["bitfinex","BTCUSD",1748227243197,0.04982071,109160.0,109150.0,0.21071817]
["bitfinex","BTCUSD",1748227243398,0.0589814,109160.0,109150.0,0.74358516]
["bitfinex","BTCUSD",1748227243597,0.04982071,109160.0,109150.0,0.74358516]
["bitfinex","BTCUSD",1748227243802,0.0589814,109160.0,109150.0,0.74358516]
["bitfinex","BTCUSD",1748227244603,0.0679814,109160.0,109150.0,0.74358516]
["bitfinex","BTCUSD",1748227244988,0.01816027,109160.0,109150.0,0.74358516]
["bitfinex","BTCUSD",1748227245292,0.02732071,109160.0,109150.0,0.74358516]
["bitfinex","BTCUSD",1748227245672,0.01816019,109160.0,109150.0,0.74358516]
["bitfinex","BTCUSD",1748227245889,0.02732055,109160.0,109150.0,0.74358516]
["bitfinex","BTCUSD",1748227246093,0.01816019,109160.0,109150.0,0.74358516]
["bitfinex","BTCUSD",1748227246305,0.03648098,109160.0,109150.0,0.74358516]
["bitfinex","BTCUSD",1748227246477,0.04564167,109160.0,109150.0,0.74358516]
["bitfinex","BTCUSD",1748227246874,0.04564167,109160.0,109150.0,0.89002516]
["bitfinex","BTCUSD",1748227247729,0.03648098,109160.0,109150.0,0.89002516]
["bitfinex","BTCUSD",1748227247875,0.04564167,109160.0,109150.0,0.89002516]
["bitfinex","BTCUSD",1748227248219,0.03648098,109160.0,109150.0,0.89002516]
["bitfinex","BTCUSD",1748227248377,0.01816019,109160.0,109150.0,0.89002516]
["bitfinex","BTCUSD",1748227248877,0.02732063,109160.0,109150.0,0.89002516]
["bitfinex","BTCUSD",1748227249078,0.02732055,109160.0,109150.0,0.89002516]
["bitfinex","BTCUSD",1748227249415,0.01816019,109160.0,109150.0,0.89002516]
["bitfinex","BTCUSD",1748227249722,0.009,109160.0,109150.0,0.89002516]
["bitfinex","BTCUSD",1748227249892,0.01816019,109160.0,109150.0,0.89002516]
["bitfinex","BTCUSD",1748227250103,0.009,109160.0,109150.0,0.92012516]
["bitfinex","BTCUSD",1748227250780,0.09007839,109170.0,109150.0,0.92012516]
["bitfinex","BTCUSD",1748227250781,0.09923816,109170.0,109160.0,0.21069886]
["bitfinex","BTCUSD",1748227250986,0.10839801,109170.0,109160.0,0.73685529]
["bitfinex","BTCUSD",1748227251402,0.10839868,109170.0,109160.0,0.73685529]
["bitfinex","BTCUSD",1748227251597,0.0626,109170.0,109160.0,0.73685529]
["bitfinex","BTCUSD",1748227251815,0.0317,109170.0,109160.0,0.73685529]
["bitfinex","BTCUSD",1748227252005,0.27446068,109180.0,109170.0,0.20152014]
["bitfinex","BTCUSD",1748227252228,0.09127695,109180.0,109170.0,0.74354665]
["bitfinex","BTCUSD",1748227252434,0.27446068,109180.0,109170.0,0.73438713]
["bitfinex","BTCUSD",1748227252837,0.27446068,109180.0,109170.0,0.75215391]
["bitfinex","BTCUSD",1748227253122,0.27446068,109180.0,109170.0,0.74299431]
["bitfinex","BTCUSD",1748227253317,0.27446068,109180.0,109170.0,0.74304406]
["bitfinex","BTCUSD",1748227253518,0.27446068,109180.0,109170.0,0.74304422]
["bitfinex","BTCUSD",1748227253689,0.28146068,109180.0,109170.0,0.76136368]
["bitfinex","BTCUSD",1748227253911,0.28646068,109180.0,109170.0,0.77152328]
["bitfinex","BTCUSD",1748227254129,0.09411777,109180.0,109170.0,0.76236334]
["bitfinex","BTCUSD",1748227254277,0.2773015,109180.0,109170.0,0.76236334]
["bitfinex","BTCUSD",1748227254480,0.10327645,109180.0,109170.0,0.76236334]
["bitfinex","BTCUSD",1748227254689,0.29561903,109180.0,109170.0,0.76236334]
["bitfinex","BTCUSD",1748227255090,0.25526052,109180.0,109170.0,0.76236334]
["bitfinex","BTCUSD",1748227255492,0.28616052,109180.0,109170.0,0.72572443]
["bitfinex","BTCUSD",1748227255698,0.28616052,109180.0,109170.0,0.73488445]
["bitfinex","BTCUSD",1748227256413,0.27700176,109180.0,109170.0,0.69808394]
["bitfinex","BTCUSD",1748227256618,0.27700176,109180.0,109170.0,0.89044439]
["bitfinex","BTCUSD",1748227257061,0.25526094,109180.0,109170.0,0.90876384]
["bitfinex","BTCUSD",1748227257271,0.25526094,109180.0,109170.0,0.89960424]
["bitfinex","BTCUSD",1748227257479,0.28616094,109180.0,109170.0,0.90876401]
["bitfinex","BTCUSD",1748227258192,0.28616094,109180.0,109170.0,0.9179237]
["bitfinex","BTCUSD",1748227260252,0.08465868,109180.0,109170.0,0.91792269]
["bitfinex","BTCUSD",1748227260450,0.005,109180.0,109170.0,1.29002269]
["bitfinex","BTCUSD",1748227260677,0.10253186,109190.0,109180.0,0.21066027]
["bitfinex","BTCUSD",1748227260877,0.10253178,109190.0,109180.0,0.7368167]
["bitfinex","BTCUSD",1748227261056,0.0933736,109190.0,109180.0,0.7368167]
["bitfinex","BTCUSD",1748227261276,0.10253178,109190.0,109180.0,0.7368167]
["bitfinex","BTCUSD",1748227261679,0.0933736,109190.0,109180.0,0.7368167]
["bitfinex","BTCUSD",1748227262079,0.10253178,109190.0,109180.0,0.7368167]
["bitfinex","BTCUSD",1748227262332,0.07505767,109190.0,109180.0,0.7368167]
["bitfinex","BTCUSD",1748227262537,0.09337344,109190.0,109180.0,0.7368167]
["bitfinex","BTCUSD",1748227262743,0.08421543,109190.0,109180.0,0.7368167]
["bitfinex","BTCUSD",1748227262900,0.05141543,109190.0,109180.0,0.7368167]
["bitfinex","BTCUSD",1748227263095,0.06973128,109190.0,109180.0,0.7368167]
["bitfinex","BTCUSD",1748227263321,0.26189874,109190.0,109180.0,0.72965811]
["bitfinex","BTCUSD",1748227263563,0.29299874,109190.0,109180.0,0.73881687]
["bitfinex","BTCUSD",1748227264849,0.29299874,109190.0,109180.0,0.53731519]
["bitfinex","BTCUSD",1748227265246,0.28384098,109190.0,109180.0,0.22886012]
["bitfinex","BTCUSD",1748227265456,0.28384098,109190.0,109180.0,0.86689926]
["bitfinex","BTCUSD",1748227265865,0.28384098,109190.0,109180.0,1.27579926]
["bitfinex","BTCUSD",1748227266711,0.28384098,109190.0,109180.0,1.28495827]
["bitfinex","BTCUSD",1748227270124,0.27468314,109190.0,109180.0,1.28495827]
["bitfinex","BTCUSD",1748227270326,0.26552513,109190.0,109180.0,1.27579926]
["bitfinex","BTCUSD",1748227270631,0.26552513,109190.0,109180.0,1.12939926]
["bitfinex","BTCUSD",1748227270836,0.26552513,109190.0,109180.0,1.27579926]
["bitfinex","BTCUSD",1748227270982,0.26552513,109190.0,109180.0,1.12939926]
["bitfinex","BTCUSD",1748227271182,0.26552513,109190.0,109180.0,1.27579926]
["bitfinex","BTCUSD",1748227273158,0.26552513,109190.0,109180.0,1.28495811]
["bitfinex","BTCUSD",1748227273325,0.26552513,109190.0,109180.0,1.27579926]
["bitfinex","BTCUSD",1748227273527,0.25636695,109190.0,109180.0,1.08345643]
["bitfinex","BTCUSD",1748227273742,0.25636695,109190.0,109180.0,1.09261561]
["bitfinex","BTCUSD",1748227274716,0.25636695,109190.0,109180.0,1.28495835]
["bitfinex","BTCUSD",1748227274914,0.25636695,109190.0,109180.0,1.29411728]
["bitfinex","BTCUSD",1748227275049,0.25636695,109190.0,109180.0,1.30327613]
["bitfinex","BTCUSD",1748227275261,0.26552513,109190.0,109180.0,1.30327613]
["bitfinex","BTCUSD",1748227276376,0.26552513,109190.0,109180.0,1.29411728]
["bitfinex","BTCUSD",1748227276678,0.26552513,109190.0,109180.0,0.7841602]
["bitfinex","BTCUSD",1748227276815,0.26552513,109190.0,109180.0,1.28495844]
["bitfinex","BTCUSD",1748227279073,0.26552513,109190.0,109180.0,1.29411745]
["bitfinex","BTCUSD",1748227279884,0.26552513,109190.0,109180.0,1.14771745]
["bitfinex","BTCUSD",1748227280109,0.26552513,109190.0,109180.0,1.29407745]
["bitfinex","BTCUSD",1748227282926,0.26552513,109190.0,109180.0,1.3032363]
["bitfinex","BTCUSD",1748227283499,0.26552513,109190.0,109180.0,1.31239506]
["bitfinex","BTCUSD",1748227285162,0.27468305,109190.0,109180.0,1.31239506]
["bitfinex","BTCUSD",1748227285363,0.28384131,109190.0,109180.0,1.31239456]
["bitfinex","BTCUSD",1748227285973,0.28384131,109190.0,109180.0,1.30323588]
["bitfinex","BTCUSD",1748227287712,0.10067436,109190.0,109180.0,1.31239456]
["bitfinex","BTCUSD",1748227287913,0.1098327,109190.0,109180.0,1.31239456]
["bitfinex","BTCUSD",1748227289284,0.0604161,109190.0,109180.0,1.31239405]
["bitfinex","BTCUSD",1748227289431,0.06957368,109190.0,109180.0,1.31239405]
["bitfinex","BTCUSD",1748227289631,0.06041559,109190.0,109180.0,1.31239405]
["bitfinex","BTCUSD",1748227289855,0.06957368,109190.0,109180.0,1.31239405]
["bitfinex","BTCUSD",1748227290052,0.05125767,109190.0,109180.0,1.31239405]
["bitfinex","BTCUSD",1748227290268,0.06041559,109190.0,109180.0,1.31239405]
["bitfinex","BTCUSD",1748227290545,0.25274063,109190.0,109180.0,1.12939917]
["bitfinex","BTCUSD",1748227290773,0.28354122,109190.0,109180.0,1.2849181]
["bitfinex","BTCUSD",1748227291212,0.10037427,109190.0,109180.0,1.30323571]
["bitfinex","BTCUSD",1748227291391,0.10037419,109190.0,109180.0,1.3123943]
["bitfinex","BTCUSD",1748227291795,0.2926994,109190.0,109180.0,1.31239439]
["bitfinex","BTCUSD",1748227292126,0.30185774,109190.0,109180.0,1.31239439]
["bitfinex","BTCUSD",1748227293758,0.10037419,109190.0,109180.0,1.31239397]
["bitfinex","BTCUSD",1748227293998,0.09121601,109190.0,109180.0,1.37346244]
["bitfinex","BTCUSD",1748227294168,0.10037368,109190.0,109180.0,1.37346244]
["bitfinex","BTCUSD",1748227294470,0.1003736,109190.0,109180.0,1.37346244]
["bitfinex","BTCUSD",1748227296189,0.10953178,109190.0,109180.0,1.37346244]
["bitfinex","BTCUSD",1748227296590,0.1003736,109190.0,109180.0,1.37346244]
["bitfinex","BTCUSD",1748227296755,0.10953178,109190.0,109180.0,1.37346244]
["bitfinex","BTCUSD",1748227296955,0.0421,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227297160,0.06041543,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227297820,0.05125759,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227297939,0.06041535,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227298488,0.09091535,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227298722,0.08591535,109190.0,109180.0,1.71246244]
["bitfinex","BTCUSD",1748227298920,0.08491535,109190.0,109180.0,1.71246244]
["bitfinex","BTCUSD",1748227299259,0.08691535,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227300315,0.07775759,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227300519,0.08691526,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227300825,0.10523094,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227300984,0.09607302,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227301195,0.10523086,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227301454,0.09607302,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227302215,0.07775759,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227302417,0.08691535,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227302872,0.07775759,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227303073,0.08691526,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227303763,0.0686,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227303911,0.07775767,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227304616,0.0686,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227304823,0.07775776,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227306591,0.07775776,109190.0,109180.0,1.16075483]
["bitfinex","BTCUSD",1748227306797,0.07775776,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227306933,0.0869156,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227307139,0.09607361,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227307458,0.0869156,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227307755,0.09607352,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227307932,0.0869156,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227308755,0.09607352,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227309565,0.07775776,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227309868,0.08691568,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227310019,0.07775776,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227310420,0.0686,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227310967,0.07775767,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227311983,0.0686,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227312980,0.0686,109190.0,109180.0,1.56710244]
["bitfinex","BTCUSD",1748227313203,0.0686,109190.0,109180.0,1.71346244]
["bitfinex","BTCUSD",1748227314017,0.0686,109190.0,109180.0,1.67894515]
["bitfinex","BTCUSD",1748227314217,0.0686,109190.0,109180.0,1.52820575]
["bitfinex","BTCUSD",1748227314599,0.07775759,109190.0,109180.0,1.52820575]
["bitfinex","BTCUSD",1748227315034,0.08691535,109190.0,109180.0,1.52820575]
["bitfinex","BTCUSD",1748227315235,0.07775759,109190.0,109180.0,1.30035967]
["bitfinex","BTCUSD",1748227315424,0.08691535,109190.0,109180.0,1.30035967]
["bitfinex","BTCUSD",1748227315590,0.0686,109190.0,109180.0,1.30035967]
["bitfinex","BTCUSD",1748227315790,0.0381,109190.0,109180.0,1.30035967]
["bitfinex","BTCUSD",1748227316032,0.005,109190.0,109180.0,1.38990523]
["bitfinex","BTCUSD",1748227316240,0.01415767,109190.0,109180.0,1.24354523]
["bitfinex","BTCUSD",1748227316439,0.28739848,109190.0,109180.0,0.39977152]
["bitfinex","BTCUSD",1748227316640,0.26908305,109190.0,109180.0,0.39977152]
["bitfinex","BTCUSD",1748227316875,0.35862861,109190.0,109180.0,0.03231452]
["bitfinex","BTCUSD",1748227317186,0.25494274,109180.0,109170.0,4.975e-05]
["bitfinex","BTCUSD",1748227317361,0.3444883,109180.0,109170.0,4.975e-05]
["bitfinex","BTCUSD",1748227317598,0.4908483,109180.0,109170.0,4.975e-05]
["bitfinex","BTCUSD",1748227319372,0.4928483,109180.0,109170.0,0.00104975]
["bitfinex","BTCUSD",1748227319801,0.3464883,109180.0,109170.0,0.00104975]
["bitfinex","BTCUSD",1748227320138,0.3494883,109180.0,109170.0,0.00104975]
["bitfinex","BTCUSD",1748227321282,0.26910167,109180.0,109170.0,0.68496828]
["bitfinex","BTCUSD",1748227321527,0.09507662,109180.0,109170.0,0.71244716]
["bitfinex","BTCUSD",1748227321907,0.27826035,109180.0,109170.0,0.70328773]
["bitfinex","BTCUSD",1748227322132,0.26910167,109180.0,109170.0,0.69412813]
["bitfinex","BTCUSD",1748227322347,0.25994274,109180.0,109170.0,0.49260775]
["bitfinex","BTCUSD",1748227322550,0.25078373,109180.0,109170.0,0.49260775]
["bitfinex","BTCUSD",1748227322959,0.25078373,109180.0,109170.0,0.63900775]
["bitfinex","BTCUSD",1748227323955,0.25078373,109180.0,109170.0,0.64816777]
["bitfinex","BTCUSD",1748227324304,0.25078373,109180.0,109170.0,0.64811802]
["bitfinex","BTCUSD",1748227324504,0.25078373,109180.0,109170.0,0.45485789]
["bitfinex","BTCUSD",1748227324855,0.25078373,109180.0,109170.0,0.65637803]
["bitfinex","BTCUSD",1748227325963,0.25078373,109180.0,109170.0,0.50081834]
["bitfinex","BTCUSD",1748227326170,0.25078373,109180.0,109170.0,0.51913796]
["bitfinex","BTCUSD",1748227326311,0.25078373,109180.0,109170.0,0.50081834]
["bitfinex","BTCUSD",1748227326516,0.25078373,109180.0,109170.0,0.29929787]
["bitfinex","BTCUSD",1748227326723,0.04135977,109170.0,109160.0,1.18865621]
["bitfinex","BTCUSD",1748227327372,0.04135969,109170.0,109160.0,1.19781707]
["bitfinex","BTCUSD",1748227327584,0.00915927,109170.0,109160.0,1.1794956]
["bitfinex","BTCUSD",1748227327743,0.27561034,109180.0,109170.0,0.21067982]
["bitfinex","BTCUSD",1748227327963,0.28476952,109180.0,109170.0,0.70223782]
["bitfinex","BTCUSD",1748227328171,0.28276952,109180.0,109170.0,0.70223782]
["bitfinex","BTCUSD",1748227328614,0.28276952,109180.0,109170.0,0.6930783]
["bitfinex","BTCUSD",1748227328795,0.27361076,109180.0,109170.0,0.6930783]
["bitfinex","BTCUSD",1748227329000,0.27361076,109180.0,109170.0,0.70223799]
["bitfinex","BTCUSD",1748227329923,0.27561076,109180.0,109170.0,0.70223799]
["bitfinex","BTCUSD",1748227330084,0.27861076,109180.0,109170.0,0.70223799]
["bitfinex","BTCUSD",1748227336336,0.27861076,109180.0,109170.0,0.71139759]
["bitfinex","BTCUSD",1748227336671,0.26945175,109180.0,109170.0,0.6930783]
["bitfinex","BTCUSD",1748227336989,0.26029265,109180.0,109170.0,0.6930783]
["bitfinex","BTCUSD",1748227337440,0.25113347,109180.0,109170.0,0.491558]
["bitfinex","BTCUSD",1748227339245,0.25113347,109180.0,109170.0,0.68391853]
["bitfinex","BTCUSD",1748227343174,0.07710825,109180.0,109170.0,0.7113975]
["bitfinex","BTCUSD",1748227343383,0.0650257,109180.0,109170.0,0.7113975]
["bitfinex","BTCUSD",1748227343607,0.07418471,109180.0,109170.0,0.7113975]
["bitfinex","BTCUSD",1748227343807,0.0741848,109180.0,109170.0,0.7113975]
["bitfinex","BTCUSD",1748227343970,0.1064848,109180.0,109170.0,0.7113975]
["bitfinex","BTCUSD",1748227344168,0.10648471,109180.0,109170.0,0.7113975]
["bitfinex","BTCUSD",1748227344575,0.11564381,109180.0,109170.0,0.7113975]
["bitfinex","BTCUSD",1748227344788,0.11564456,109180.0,109170.0,0.7113975]
["bitfinex","BTCUSD",1748227344998,0.09732628,109180.0,109170.0,0.7113975]
["bitfinex","BTCUSD",1748227345665,0.08816727,109180.0,109170.0,0.7113975]
["bitfinex","BTCUSD",1748227345872,0.0973262,109180.0,109170.0,0.7113975]
["bitfinex","BTCUSD",1748227346624,0.08816727,109180.0,109170.0,0.7113975]
["bitfinex","BTCUSD",1748227347169,0.09732628,109180.0,109170.0,0.7113975]
["bitfinex","BTCUSD",1748227347669,0.06502628,109180.0,109170.0,0.7113975]
["bitfinex","BTCUSD",1748227348652,0.25736919,109180.0,109170.0,0.71139767]
["bitfinex","BTCUSD",1748227348866,0.28966919,109180.0,109170.0,0.72055719]
["bitfinex","BTCUSD",1748227350125,0.28966919,109180.0,109170.0,0.71139767]
["bitfinex","BTCUSD",1748227351337,0.28966919,109180.0,109170.0,0.72055719]
["bitfinex","BTCUSD",1748227352045,0.28966919,109180.0,109170.0,0.78183502]
["bitfinex","BTCUSD",1748227352956,0.28966919,109180.0,109170.0,0.7726755]
["bitfinex","BTCUSD",1748227353194,0.28966919,109180.0,109170.0,0.7635159]
["bitfinex","BTCUSD",1748227355133,0.28966919,109180.0,109170.0,0.7726755]
["bitfinex","BTCUSD",1748227355952,0.00874565,109190.0,109180.0,0.34]
["bitfinex","BTCUSD",1748227356154,0.00874565,109190.0,109180.0,1.95807749]
["bitfinex","BTCUSD",1748227356432,0.00874565,109190.0,109180.0,2.36697749]
["bitfinex","BTCUSD",1748227357205,0.00874565,109190.0,109180.0,2.35781839]
["bitfinex","BTCUSD",1748227357206,0.001,109190.0,109180.0,2.35781839]
["bitfinex","BTCUSD",1748227357427,0.13158276,109210.0,109200.0,0.21062193]
["bitfinex","BTCUSD",1748227357590,0.14078991,109210.0,109200.0,1.31629359]
["bitfinex","BTCUSD",1748227357992,0.31476733,109210.0,109200.0,0.20146493]
["bitfinex","BTCUSD",1748227358247,0.08917075,109200.0,109190.0,0.69698582]
["bitfinex","BTCUSD",1748227358448,0.09832792,109200.0,109190.0,1.18810491]
["bitfinex","BTCUSD",1748227358653,0.08917075,109200.0,109190.0,1.21556091]
["bitfinex","BTCUSD",1748227358915,0.098328,109200.0,109190.0,1.06920091]
["bitfinex","BTCUSD",1748227359121,0.08917075,109200.0,109190.0,1.22429252]
["bitfinex","BTCUSD",1748227359326,0.09832792,109200.0,109190.0,1.22429252]
["bitfinex","BTCUSD",1748227360456,0.08917075,109200.0,109190.0,1.22529252]
["bitfinex","BTCUSD",1748227360580,0.08917075,109200.0,109190.0,1.22629252]
["bitfinex","BTCUSD",1748227360781,0.09832792,109200.0,109190.0,1.22629252]
["bitfinex","BTCUSD",1748227361204,0.09832792,109200.0,109190.0,1.07993252]
["bitfinex","BTCUSD",1748227361408,0.09832792,109200.0,109190.0,1.22629252]
["bitfinex","BTCUSD",1748227362369,0.08917075,109200.0,109190.0,1.22629252]
["bitfinex","BTCUSD",1748227362569,0.098328,109200.0,109190.0,1.22629252]
["bitfinex","BTCUSD",1748227363885,0.08917075,109200.0,109190.0,1.22629252]
["bitfinex","BTCUSD",1748227364067,0.09832792,109200.0,109190.0,1.22629252]
["bitfinex","BTCUSD",1748227364359,0.09832792,109200.0,109190.0,1.21713493]
["bitfinex","BTCUSD",1748227364589,0.10748585,109200.0,109190.0,1.21713493]
["bitfinex","BTCUSD",1748227364740,0.10748643,109200.0,109190.0,1.21713493]
["bitfinex","BTCUSD",1748227365086,0.09832943,109200.0,109190.0,1.22629319]
["bitfinex","BTCUSD",1748227367312,0.28147961,109200.0,109190.0,1.21713543]
["bitfinex","BTCUSD",1748227367446,0.28147961,109200.0,109190.0,1.22629335]
["bitfinex","BTCUSD",1748227368272,0.28147961,109200.0,109190.0,1.23545119]
["bitfinex","BTCUSD",1748227369422,0.08917193,109200.0,109190.0,1.23545119]
["bitfinex","BTCUSD",1748227370107,0.08001451,109200.0,109190.0,1.23545119]
["bitfinex","BTCUSD",1748227370378,0.08001451,109200.0,109190.0,1.24460895]
["bitfinex","BTCUSD",1748227370992,0.08001451,109200.0,109190.0,1.09824895]
["bitfinex","BTCUSD",1748227371234,0.08917201,109200.0,109190.0,1.09824895]
["bitfinex","BTCUSD",1748227371446,0.08917201,109200.0,109190.0,1.24460895]
["bitfinex","BTCUSD",1748227371878,0.08001451,109200.0,109190.0,1.24460895]
["bitfinex","BTCUSD",1748227373611,0.08001451,109200.0,109190.0,1.02240615]
["bitfinex","BTCUSD",1748227373909,0.08001451,109200.0,109190.0,0.89545094]
["bitfinex","BTCUSD",1748227374116,0.08001451,109200.0,109190.0,0.90460895]
["bitfinex","BTCUSD",1748227374411,0.08001451,109200.0,109190.0,0.9458368]
["bitfinex","BTCUSD",1748227374651,0.27232211,109200.0,109190.0,0.03818761]
["bitfinex","BTCUSD",1748227374883,0.07085734,109200.0,109190.0,0.03818761]
["bitfinex","BTCUSD",1748227375117,0.08917125,109200.0,109190.0,0.73994768]
["bitfinex","BTCUSD",1748227375353,0.08917125,109200.0,109190.0,0.73078992]
["bitfinex","BTCUSD",1748227375643,0.27232143,109200.0,109190.0,1.07079092]
["bitfinex","BTCUSD",1748227377457,0.27232143,109200.0,109190.0,1.07994884]
["bitfinex","BTCUSD",1748227377676,0.27232143,109200.0,109190.0,1.07079092]
["bitfinex","BTCUSD",1748227379167,0.27232143,109200.0,109190.0,1.070791]
["bitfinex","BTCUSD",1748227379417,0.2631646,109200.0,109190.0,1.070791]
["bitfinex","BTCUSD",1748227379638,0.2631646,109200.0,109190.0,1.08910685]
["bitfinex","BTCUSD",1748227379835,0.27232202,109200.0,109190.0,1.08910685]
["bitfinex","BTCUSD",1748227380035,0.08917184,109200.0,109190.0,1.09826461]
["bitfinex","BTCUSD",1748227380862,0.08001442,109200.0,109190.0,1.09826461]
["bitfinex","BTCUSD",1748227381491,0.08917192,109200.0,109190.0,0.60714552]
["bitfinex","BTCUSD",1748227381727,0.08917192,109200.0,109190.0,1.09826461]
["bitfinex","BTCUSD",1748227382032,0.08001442,109200.0,109190.0,1.09826461]
["bitfinex","BTCUSD",1748227383787,0.08917184,109200.0,109190.0,0.60714552]
["bitfinex","BTCUSD",1748227384021,0.08917184,109200.0,109190.0,1.09826461]
["bitfinex","BTCUSD",1748227384313,0.28147952,109200.0,109190.0,1.08910685]
["bitfinex","BTCUSD",1748227384455,0.09832934,109200.0,109190.0,1.09826461]
["bitfinex","BTCUSD",1748227384792,0.09832934,109200.0,109190.0,0.60714552]
["bitfinex","BTCUSD",1748227384955,0.09832934,109200.0,109190.0,0.59841391]
["bitfinex","BTCUSD",1748227385156,0.28147952,109200.0,109190.0,0.58925615]
["bitfinex","BTCUSD",1748227386012,0.28147952,109200.0,109190.0,1.14195451]
["bitfinex","BTCUSD",1748227387420,0.28147952,109200.0,109190.0,0.58925615]
["bitfinex","BTCUSD",1748227387583,0.27232244,109200.0,109190.0,1.12363858]
["bitfinex","BTCUSD",1748227388143,0.27232244,109200.0,109190.0,1.1327965]
["bitfinex","BTCUSD",1748227388721,0.27232244,109200.0,109190.0,1.12363858]
["bitfinex","BTCUSD",1748227389343,0.07085734,109200.0,109190.0,1.13279634]
["bitfinex","BTCUSD",1748227389963,0.07085734,109200.0,109190.0,1.0713296]
["bitfinex","BTCUSD",1748227391108,0.08001451,109200.0,109190.0,1.0713296]
["bitfinex","BTCUSD",1748227391807,0.08917193,109200.0,109190.0,1.0713296]
["bitfinex","BTCUSD",1748227392919,0.07085683,109200.0,109190.0,1.0713296]
["bitfinex","BTCUSD",1748227393068,0.080014,109200.0,109190.0,1.0713296]
["bitfinex","BTCUSD",1748227393265,0.08917083,109200.0,109190.0,1.0713296]
["bitfinex","BTCUSD",1748227393476,0.08917092,109200.0,109190.0,1.0713296]
["bitfinex","BTCUSD",1748227393676,0.08917083,109200.0,109190.0,1.0713296]
["bitfinex","BTCUSD",1748227394354,0.098328,109200.0,109190.0,1.0713296]
["bitfinex","BTCUSD",1748227394643,0.08917083,109200.0,109190.0,1.0713296]
["bitfinex","BTCUSD",1748227394854,0.09832808,109200.0,109190.0,1.0713296]
["bitfinex","BTCUSD",1748227395235,0.10748542,109200.0,109190.0,0.58009798]
["bitfinex","BTCUSD",1748227395415,0.10748542,109200.0,109190.0,1.0713296]
["bitfinex","BTCUSD",1748227396038,0.08917083,109200.0,109190.0,1.0713296]
["bitfinex","BTCUSD",1748227396441,0.09832817,109200.0,109190.0,1.0713296]
["bitfinex","BTCUSD",1748227396759,0.08917083,109200.0,109190.0,1.0713296]
["bitfinex","BTCUSD",1748227397949,0.0312,109200.0,109190.0,1.0713296]
["bitfinex","BTCUSD",1748227398116,0.04035683,109200.0,109190.0,1.0713296]
["bitfinex","BTCUSD",1748227398740,0.04035692,109200.0,109190.0,1.0713296]
["bitfinex","BTCUSD",1748227399490,0.04951409,109200.0,109190.0,1.0713296]
["bitfinex","BTCUSD",1748227399698,0.09097143,109200.0,109190.0,1.0713296]
["bitfinex","BTCUSD",1748227399900,0.10012885,109200.0,109190.0,1.07132968]
["bitfinex","BTCUSD",1748227400063,0.10012885,109200.0,109190.0,1.08048744]
["bitfinex","BTCUSD",1748227400480,0.10928635,109200.0,109190.0,1.08048744]
["bitfinex","BTCUSD",1748227401129,0.10012885,109200.0,109190.0,1.08048744]
["bitfinex","BTCUSD",1748227402252,0.28327961,109200.0,109190.0,0.70814221]
["bitfinex","BTCUSD",1748227402390,0.28327961,109200.0,109190.0,0.72645831]
["bitfinex","BTCUSD",1748227402589,0.27412244,109200.0,109190.0,0.72645831]
["bitfinex","BTCUSD",1748227403009,0.27412244,109200.0,109190.0,0.72645848]
["bitfinex","BTCUSD",1748227403209,0.27412244,109200.0,109190.0,0.7356164]
["bitfinex","BTCUSD",1748227403436,0.27412244,109200.0,109190.0,0.72645848]
["bitfinex","BTCUSD",1748227403619,0.27412244,109200.0,109190.0,0.73561649]
["bitfinex","BTCUSD",1748227403883,0.27412244,109200.0,109190.0,1.22684811]
["bitfinex","BTCUSD",1748227408950,0.27412244,109200.0,109190.0,1.23600595]
["bitfinex","BTCUSD",1748227409588,0.27412244,109200.0,109190.0,1.22684811]
["bitfinex","BTCUSD",1748227412165,0.27412244,109200.0,109190.0,1.28826713]
["bitfinex","BTCUSD",1748227413306,4.981e-05,109210.0,109200.0,0.62646254]
["bitfinex","BTCUSD",1748227413551,4.981e-05,109210.0,109200.0,2.3036679]
["bitfinex","BTCUSD",1748227414591,0.00104981,109210.0,109200.0,2.3321169]
["bitfinex","BTCUSD",1748227414745,0.00104981,109210.0,109200.0,2.3331169]
["bitfinex","BTCUSD",1748227416146,0.00104981,109210.0,109200.0,2.20962934]
["bitfinex","BTCUSD",1748227417002,0.00104981,109210.0,109200.0,2.36734934]
["bitfinex","BTCUSD",1748227417352,0.00104981,109210.0,109200.0,2.29389082]
["bitfinex","BTCUSD",1748227433174,0.00104981,109210.0,109200.0,1.66597082]
["bitfinex","BTCUSD",1748227433379,0.00104981,109210.0,109200.0,1.81229082]
["bitfinex","BTCUSD",1748227438503,0.03154981,109210.0,109200.0,1.81229082]
["bitfinex","BTCUSD",1748227441648,0.00104981,109210.0,109200.0,1.81229082]
["bitfinex","BTCUSD",1748227442517,0.00104981,109210.0,109200.0,2.22119082]
["bitfinex","BTCUSD",1748227446960,0.03154981,109210.0,109200.0,2.37863082]
["bitfinex","BTCUSD",1748227448564,0.06364981,109210.0,109200.0,2.37863082]
["bitfinex","BTCUSD",1748227450024,0.06364981,109210.0,109200.0,2.50142892]
["bitfinex","BTCUSD",1748227451724,0.06364981,109210.0,109200.0,2.34398892]
["bitfinex","BTCUSD",1748227456888,0.06364981,109210.0,109200.0,2.10066189]
["bitfinex","BTCUSD",1748227457109,0.06364981,109210.0,109200.0,2.00398892]
["bitfinex","BTCUSD",1748227458819,0.06364981,109210.0,109200.0,2.34398892]
["bitfinex","BTCUSD",1748227460695,0.26509613,109210.0,109200.0,0.52789456]
["bitfinex","BTCUSD",1748227460928,0.26509613,109210.0,109200.0,1.13697491]
["bitfinex","BTCUSD",1748227461102,0.26509613,109210.0,109200.0,1.33843993]
["bitfinex","BTCUSD",1748227461691,0.26509613,109210.0,109200.0,1.32928259]
["bitfinex","BTCUSD",1748227462092,0.26509613,109210.0,109200.0,1.33844001]
["bitfinex","BTCUSD",1748227462672,0.26509613,109210.0,109200.0,1.35675443]
["bitfinex","BTCUSD",1748227463034,0.25593972,109210.0,109200.0,1.34759735]
["bitfinex","BTCUSD",1748227464035,0.25593972,109210.0,109200.0,1.28641532]
["bitfinex","BTCUSD",1748227464550,0.24678322,109210.0,109200.0,1.08495038]
["bitfinex","BTCUSD",1748227465778,0.24678322,109210.0,109200.0,1.42495038]
["bitfinex","BTCUSD",1748227466141,0.24678322,109210.0,109200.0,1.01605038]
["bitfinex","BTCUSD",1748227467381,0.26509596,109210.0,109200.0,1.20835781]
["bitfinex","BTCUSD",1748227467584,0.26509596,109210.0,109200.0,1.21751498]
["bitfinex","BTCUSD",1748227467796,0.26509596,109210.0,109200.0,1.24958566]
["bitfinex","BTCUSD",1748227468001,0.26509596,109210.0,109200.0,1.20835781]
["bitfinex","BTCUSD",1748227468209,0.26509596,109210.0,109200.0,1.21751489]
["bitfinex","BTCUSD",1748227469125,0.26509596,109210.0,109200.0,0.71288056]
["bitfinex","BTCUSD",1748227469300,0.2559398,109210.0,109200.0,1.0620379]
["bitfinex","BTCUSD",1748227469501,0.2559398,109210.0,109200.0,1.2083579]
["bitfinex","BTCUSD",1748227469703,0.2559398,109210.0,109200.0,1.21751515]
["bitfinex","BTCUSD",1748227470084,0.2559398,109210.0,109200.0,0.72639127]
["bitfinex","BTCUSD",1748227470298,0.2559398,109210.0,109200.0,0.73554844]
["bitfinex","BTCUSD",1748227470942,0.2559398,109210.0,109200.0,0.72639127]
["bitfinex","BTCUSD",1748227474227,0.2559398,109210.0,109200.0,0.71723402]
["bitfinex","BTCUSD",1748227474564,0.24678322,109210.0,109200.0,0.71723402]
["bitfinex","BTCUSD",1748227476605,0.24678322,109210.0,109200.0,0.56175668]
["bitfinex","BTCUSD",1748227476808,0.24678322,109210.0,109200.0,0.71723402]
["bitfinex","BTCUSD",1748227478343,0.24678322,109210.0,109200.0,0.72639127]
["bitfinex","BTCUSD",1748227479014,0.24678322,109210.0,109200.0,0.76761912]
["bitfinex","BTCUSD",1748227479209,0.24678322,109210.0,109200.0,0.72639127]
["bitfinex","BTCUSD",1748227479416,0.24678322,109210.0,109200.0,0.71723402]
["bitfinex","BTCUSD",1748227479846,0.24678322,109210.0,109200.0,0.57091402]
["bitfinex","BTCUSD",1748227480071,0.24678322,109210.0,109200.0,0.71723402]
["bitfinex","BTCUSD",1748227483477,0.24678322,109210.0,109200.0,0.369449]
["bitfinex","BTCUSD",1748227483749,0.24678322,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748227486116,0.24678322,109210.0,109200.0,0.55467706]
["bitfinex","BTCUSD",1748227486664,0.24678322,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748227496836,0.39314322,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748227498165,0.24678322,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748227498316,0.39314322,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748227499129,0.24678322,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748227500174,0.25730752,109200.0,109190.0,0.58013406]
["bitfinex","BTCUSD",1748227500372,0.25730752,109200.0,109190.0,0.58929232]
["bitfinex","BTCUSD",1748227501344,0.25830752,109200.0,109190.0,0.77545927]
["bitfinex","BTCUSD",1748227501687,0.25930752,109200.0,109190.0,0.77745927]
["bitfinex","BTCUSD",1748227502697,0.25930752,109200.0,109190.0,0.78661745]
["bitfinex","BTCUSD",1748227503468,0.25930752,109200.0,109190.0,0.79577554]
["bitfinex","BTCUSD",1748227504506,0.25930752,109200.0,109190.0,0.58513406]
["bitfinex","BTCUSD",1748227504709,0.25930752,109200.0,109190.0,0.5668354]
["bitfinex","BTCUSD",1748227505034,0.25015018,109200.0,109190.0,0.5668354]
["bitfinex","BTCUSD",1748227505698,0.25015018,109200.0,109190.0,0.75000235]
["bitfinex","BTCUSD",1748227507134,0.25015018,109200.0,109190.0,0.75916053]
["bitfinex","BTCUSD",1748227507272,0.2776221,109200.0,109190.0,0.76831845]
["bitfinex","BTCUSD",1748227507477,0.26846502,109200.0,109190.0,0.75916053]
["bitfinex","BTCUSD",1748227507730,0.08531484,109200.0,109190.0,0.76831854]
["bitfinex","BTCUSD",1748227507949,0.26846502,109200.0,109190.0,0.5942924]
["bitfinex","BTCUSD",1748227508141,0.25015018,109200.0,109190.0,0.58513406]
["bitfinex","BTCUSD",1748227508555,0.25015018,109200.0,109190.0,0.5942924]
["bitfinex","BTCUSD",1748227510537,0.25015018,109200.0,109190.0,0.77745935]
["bitfinex","BTCUSD",1748227510763,0.25015018,109200.0,109190.0,0.78661761]
["bitfinex","BTCUSD",1748227510988,0.25015018,109200.0,109190.0,0.58513406]
["bitfinex","BTCUSD",1748227512016,0.25015018,109200.0,109190.0,0.77745927]
["bitfinex","BTCUSD",1748227512436,0.25015018,109200.0,109190.0,0.032457]
["bitfinex","BTCUSD",1748227512889,0.25015018,109200.0,109190.0,0.58513406]
["bitfinex","BTCUSD",1748227517915,0.25015018,109200.0,109190.0,0.032457]
["bitfinex","BTCUSD",1748227518120,0.25015018,109200.0,109190.0,0.005]
["bitfinex","BTCUSD",1748227522048,0.26374724,109200.0,109190.0,0.005]
["bitfinex","BTCUSD",1748227524132,0.07615683,109200.0,109190.0,0.55767706]
["bitfinex","BTCUSD",1748227524337,0.002,109200.0,109190.0,1.47958212]
["bitfinex","BTCUSD",1748227524521,0.002,109200.0,109190.0,2.03225918]
["bitfinex","BTCUSD",1748227524787,0.002,109200.0,109190.0,2.04680003]
["bitfinex","BTCUSD",1748227524994,0.002,109200.0,109190.0,1.49412297]
["bitfinex","BTCUSD",1748227525194,0.002,109200.0,109190.0,1.90302297]
["bitfinex","BTCUSD",1748227525957,0.002,109200.0,109190.0,1.84144271]
["bitfinex","BTCUSD",1748227529061,0.002,109200.0,109190.0,1.76798419]
["bitfinex","BTCUSD",1748227533544,0.002,109200.0,109190.0,1.79543519]
["bitfinex","BTCUSD",1748227537094,0.002,109200.0,109190.0,1.76513519]
["bitfinex","BTCUSD",1748227537443,0.002,109200.0,109190.0,1.73353519]
["bitfinex","BTCUSD",1748227539143,0.27462143,109200.0,109190.0,0.032451]
["bitfinex","BTCUSD",1748227539347,0.27462143,109200.0,109190.0,0.005]
["bitfinex","BTCUSD",1748227539348,0.2654646,109200.0,109190.0,0.005]
["bitfinex","BTCUSD",1748227540329,0.2644646,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1748227540533,0.20966027,109180.0,109170.0,0.00915994]
["bitfinex","BTCUSD",1748227540740,0.26180168,109180.0,109170.0,0.08954556]
["bitfinex","BTCUSD",1748227540962,0.26180168,109180.0,109170.0,0.09870558]
["bitfinex","BTCUSD",1748227541157,0.26180168,109180.0,109170.0,0.10786552]
["bitfinex","BTCUSD",1748227541903,0.26280168,109180.0,109170.0,0.10986552]
["bitfinex","BTCUSD",1748227542133,0.26380168,109180.0,109170.0,0.11286552]
["bitfinex","BTCUSD",1748227542368,0.26380168,109180.0,109170.0,0.28690609]
["bitfinex","BTCUSD",1748227542575,0.0643,109180.0,109170.0,0.79632252]
["bitfinex","BTCUSD",1748227542779,0.0643,109180.0,109170.0,0.8200228]
["bitfinex","BTCUSD",1748227542780,0.002,109180.0,109170.0,0.8200228]
["bitfinex","BTCUSD",1748227543210,0.01115851,109180.0,109170.0,0.8200228]
["bitfinex","BTCUSD",1748227543590,0.002,109180.0,109170.0,1.1600228]
["bitfinex","BTCUSD",1748227543789,0.01115843,109180.0,109170.0,1.1600228]
["bitfinex","BTCUSD",1748227543996,0.01115851,109180.0,109170.0,1.2224228]
["bitfinex","BTCUSD",1748227544402,0.002,109180.0,109170.0,1.2224228]
["bitfinex","BTCUSD",1748227544795,0.01115851,109180.0,109170.0,1.2224228]
["bitfinex","BTCUSD",1748227545518,0.002,109180.0,109170.0,1.2224228]
["bitfinex","BTCUSD",1748227545665,0.002,109180.0,109170.0,1.6313228]
["bitfinex","BTCUSD",1748227546372,0.002,109180.0,109170.0,1.6587808]
["bitfinex","BTCUSD",1748227547590,0.01115859,109180.0,109170.0,1.6587808]
["bitfinex","BTCUSD",1748227548029,0.01115859,109180.0,109170.0,1.136384]
["bitfinex","BTCUSD",1748227548276,0.02031711,109180.0,109170.0,1.5963808]
["bitfinex","BTCUSD",1748227548457,0.01115843,109180.0,109170.0,1.5963808]
["bitfinex","BTCUSD",1748227548801,0.02031702,109180.0,109170.0,1.5963808]
["bitfinex","BTCUSD",1748227549003,0.02947578,109180.0,109170.0,1.5963808]
["bitfinex","BTCUSD",1748227549207,0.0294757,109180.0,109170.0,1.5963808]
["bitfinex","BTCUSD",1748227549331,0.0294757,109180.0,109170.0,1.63760865]
["bitfinex","BTCUSD",1748227549530,0.0294757,109180.0,109170.0,1.5963808]
["bitfinex","BTCUSD",1748227549763,0.02031702,109180.0,109170.0,1.5963808]
["bitfinex","BTCUSD",1748227550168,0.01115843,109180.0,109170.0,1.5963808]
["bitfinex","BTCUSD",1748227551522,0.10383497,109180.0,109170.0,1.30098083]
["bitfinex","BTCUSD",1748227551823,0.10383497,109180.0,109170.0,1.31929995]
["bitfinex","BTCUSD",1748227552391,0.10383488,109180.0,109170.0,1.31929995]
["bitfinex","BTCUSD",1748227553404,0.10383488,109180.0,109170.0,1.17293995]
["bitfinex","BTCUSD",1748227553619,0.28701928,109180.0,109170.0,1.3101406]
["bitfinex","BTCUSD",1748227553792,0.27786069,109180.0,109170.0,1.3101406]
["bitfinex","BTCUSD",1748227553992,0.27786069,109180.0,109170.0,1.31930012]
["bitfinex","BTCUSD",1748227554235,0.28701987,109180.0,109170.0,1.31930012]
["bitfinex","BTCUSD",1748227554955,0.28701987,109180.0,109170.0,1.3101406]
["bitfinex","BTCUSD",1748227555307,0.28701987,109180.0,109170.0,1.31930029]
["bitfinex","BTCUSD",1748227555507,0.28701987,109180.0,109170.0,1.32845989]
["bitfinex","BTCUSD",1748227555727,0.10383614,109180.0,109170.0,1.32845989]
["bitfinex","BTCUSD",1748227557674,0.10383614,109180.0,109170.0,1.32845939]
["bitfinex","BTCUSD",1748227559332,0.10383614,109180.0,109170.0,1.14574382]
["bitfinex","BTCUSD",1748227560621,0.10383614,109180.0,109170.0,0.64548759]
["bitfinex","BTCUSD",1748227560827,0.28701987,109180.0,109170.0,0.63632807]
["bitfinex","BTCUSD",1748227561003,0.28701987,109180.0,109170.0,1.13658439]
["bitfinex","BTCUSD",1748227564233,0.28701987,109180.0,109170.0,0.99022439]
["bitfinex","BTCUSD",1748227564435,0.08551786,109180.0,109170.0,1.13658439]
["bitfinex","BTCUSD",1748227564584,0.08551786,109180.0,109170.0,1.14574382]
["bitfinex","BTCUSD",1748227565762,0.08551744,109180.0,109170.0,1.14574382]
["bitfinex","BTCUSD",1748227568975,0.08551744,109180.0,109170.0,0.99938382]
["bitfinex","BTCUSD",1748227569176,0.08551744,109180.0,109170.0,1.14574382]
["bitfinex","BTCUSD",1748227569806,0.08551744,109180.0,109170.0,0.49912759]
["bitfinex","BTCUSD",1748227570140,0.08551744,109180.0,109170.0,1.14574382]
["bitfinex","BTCUSD",1748227570557,0.09467645,109180.0,109170.0,1.14574382]
["bitfinex","BTCUSD",1748227570759,0.27786018,109180.0,109170.0,1.11826527]
["bitfinex","BTCUSD",1748227570991,0.09467645,109180.0,109170.0,1.1274247]
["bitfinex","BTCUSD",1748227571174,0.09467645,109180.0,109170.0,0.9810647]
["bitfinex","BTCUSD",1748227571382,0.09467645,109180.0,109170.0,1.1274247]
["bitfinex","BTCUSD",1748227572021,0.10383555,109180.0,109170.0,1.1274247]
["bitfinex","BTCUSD",1748227572640,0.10383555,109180.0,109170.0,1.16865255]
["bitfinex","BTCUSD",1748227572891,0.09467645,109180.0,109170.0,1.1274247]
["bitfinex","BTCUSD",1748227573121,0.25038373,109180.0,109150.0,0.18800731]
["bitfinex","BTCUSD",1748227573357,0.25038373,109180.0,109140.0,0.37711538]
["bitfinex","BTCUSD",1748227573358,0.10204529,109150.0,109140.0,0.37711538]
["bitfinex","BTCUSD",1748227573617,0.10204529,109150.0,109140.0,0.17555451]
["bitfinex","BTCUSD",1748227573830,0.09288367,109150.0,109140.0,0.19387933]
["bitfinex","BTCUSD",1748227574041,0.09288367,109150.0,109140.0,0.68497613]
["bitfinex","BTCUSD",1748227574273,0.27611775,109150.0,109140.0,0.67581376]
["bitfinex","BTCUSD",1748227574493,0.28627937,109150.0,109140.0,0.68797613]
["bitfinex","BTCUSD",1748227574734,0.28628004,109150.0,109140.0,0.67896316]
["bitfinex","BTCUSD",1748227575150,0.28628004,109150.0,109140.0,0.66980071]
["bitfinex","BTCUSD",1748227575366,0.28628004,109150.0,109140.0,0.03234391]
["bitfinex","BTCUSD",1748227575367,0.27811876,109150.0,109140.0,0.03234391]
["bitfinex","BTCUSD",1748227575514,0.2689574,109150.0,109140.0,0.1495094]
["bitfinex","BTCUSD",1748227576094,0.2689574,109150.0,109140.0,0.0031494]
["bitfinex","BTCUSD",1748227576726,0.2679574,109150.0,109140.0,0.0001494]
["bitfinex","BTCUSD",1748227577586,0.2689574,109150.0,109140.0,0.0001494]
["bitfinex","BTCUSD",1748227577804,0.20157553,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748227578016,1.18841789,109140.0,109130.0,0.00010974]
["bitfinex","BTCUSD",1748227578230,0.69732109,109140.0,109130.0,0.00010974]
["bitfinex","BTCUSD",1748227578468,0.74732109,109140.0,109130.0,0.00010974]
["bitfinex","BTCUSD",1748227578700,0.19250093,109090.0,109080.0,0.5010968]
["bitfinex","BTCUSD",1748227578930,0.21083374,109090.0,109080.0,0.5010968]
["bitfinex","BTCUSD",1748227579134,0.22000039,109090.0,109080.0,0.5010968]
["bitfinex","BTCUSD",1748227579342,0.22000039,109090.0,109080.0,0.59980994]
["bitfinex","BTCUSD",1748227579343,0.20166708,109090.0,109080.0,0.59980994]
["bitfinex","BTCUSD",1748227579553,0.2199998,109090.0,109080.0,0.59916283]
["bitfinex","BTCUSD",1748227579766,0.22916636,109090.0,109080.0,0.59916283]
["bitfinex","BTCUSD",1748227580024,0.21083414,109090.0,109080.0,0.59916283]
["bitfinex","BTCUSD",1748227580228,0.21083414,109090.0,109080.0,0.74606078]
["bitfinex","BTCUSD",1748227580632,0.21183414,109090.0,109080.0,0.59966078]
["bitfinex","BTCUSD",1748227580836,0.21283414,109090.0,109080.0,0.74606078]
["bitfinex","BTCUSD",1748227581304,0.19450151,109090.0,109080.0,0.59966078]
["bitfinex","BTCUSD",1748227581515,0.25840151,109090.0,109080.0,0.65651522]
["bitfinex","BTCUSD",1748227581696,0.25840151,109090.0,109080.0,0.01901842]
["bitfinex","BTCUSD",1748227581908,0.25840151,109090.0,109080.0,0.51011522]
["bitfinex","BTCUSD",1748227582113,0.25740151,109090.0,109080.0,0.51011522]
["bitfinex","BTCUSD",1748227582848,0.25740151,109090.0,109080.0,0.01901842]
["bitfinex","BTCUSD",1748227583617,0.25740151,109090.0,109080.0,0.028186]
["bitfinex","BTCUSD",1748227583816,0.25840151,109090.0,109080.0,0.02001842]
["bitfinex","BTCUSD",1748227584020,0.25840151,109090.0,109080.0,0.02131012]
["bitfinex","BTCUSD",1748227584021,0.22510151,109090.0,109080.0,0.02131012]
["bitfinex","BTCUSD",1748227584196,0.001,109090.0,109080.0,0.71180161]
["bitfinex","BTCUSD",1748227584416,0.21183406,109090.0,109080.0,0.22070481]
["bitfinex","BTCUSD",1748227584627,0.01016615,109090.0,109080.0,0.81968132]
["bitfinex","BTCUSD",1748227584825,0.02033255,109090.0,109080.0,0.81968132]
["bitfinex","BTCUSD",1748227585160,0.03866578,109090.0,109080.0,0.31941753]
["bitfinex","BTCUSD",1748227585301,0.03866569,109090.0,109080.0,0.31941753]
["bitfinex","BTCUSD",1748227585512,0.01116615,109090.0,109080.0,0.32858452]
["bitfinex","BTCUSD",1748227585859,0.02033247,109090.0,109080.0,0.32858452]
["bitfinex","BTCUSD",1748227586191,0.02949887,109090.0,109080.0,0.32858452]
["bitfinex","BTCUSD",1748227586541,0.02033247,109090.0,109080.0,0.32858452]
["bitfinex","BTCUSD",1748227586742,0.02949896,109090.0,109080.0,0.32858452]
["bitfinex","BTCUSD",1748227587146,0.02033247,109090.0,109080.0,0.32858452]
["bitfinex","BTCUSD",1748227587614,0.02949896,109090.0,109080.0,0.32858452]
["bitfinex","BTCUSD",1748227588366,0.03866553,109090.0,109080.0,0.32858452]
["bitfinex","BTCUSD",1748227588888,0.02949896,109090.0,109080.0,0.35606552]
["bitfinex","BTCUSD",1748227589084,0.03866553,109090.0,109080.0,0.35606552]
["bitfinex","BTCUSD",1748227589552,0.02033247,109090.0,109080.0,0.35606552]
["bitfinex","BTCUSD",1748227589768,0.002,109090.0,109080.0,0.35606552]
["bitfinex","BTCUSD",1748227590639,0.002,109090.0,109080.0,1.75489997]
["bitfinex","BTCUSD",1748227590853,0.002,109090.0,109080.0,1.76489997]
["bitfinex","BTCUSD",1748227591229,0.002,109090.0,109080.0,1.7563795]
["bitfinex","BTCUSD",1748227591840,0.002,109090.0,109080.0,1.9128195]
["bitfinex","BTCUSD",1748227593247,0.002,109090.0,109080.0,1.4217227]
["bitfinex","BTCUSD",1748227595380,0.002,109090.0,109080.0,0.99046505]
["bitfinex","BTCUSD",1748227595590,0.002,109090.0,109080.0,1.17864185]
["bitfinex","BTCUSD",1748227595796,0.0324,109090.0,109080.0,1.73402185]
["bitfinex","BTCUSD",1748227596001,0.065,109090.0,109080.0,1.7485627]
["bitfinex","BTCUSD",1748227597773,0.065,109090.0,109080.0,1.6020827]
["bitfinex","BTCUSD",1748227597982,0.07416598,109090.0,109080.0,1.7485627]
["bitfinex","BTCUSD",1748227598161,0.065,109090.0,109080.0,1.7485627]
["bitfinex","BTCUSD",1748227598366,0.07416598,109090.0,109080.0,1.7485627]
["bitfinex","BTCUSD",1748227598770,0.065,109090.0,109080.0,1.7485627]
["bitfinex","BTCUSD",1748227599172,0.065,109090.0,109080.0,1.1931827]
["bitfinex","BTCUSD",1748227599501,0.08333213,109090.0,109080.0,1.32512185]
["bitfinex","BTCUSD",1748227599642,0.07416598,109090.0,109080.0,1.32512185]
["bitfinex","BTCUSD",1748227600054,0.10166494,109090.0,109080.0,1.32512185]
["bitfinex","BTCUSD",1748227600336,0.10166494,109090.0,109080.0,1.31595486]
["bitfinex","BTCUSD",1748227600550,0.11083168,109090.0,109080.0,1.32512185]
["bitfinex","BTCUSD",1748227600707,0.10166486,109090.0,109080.0,1.32512185]
["bitfinex","BTCUSD",1748227600913,0.10166486,109090.0,109080.0,1.33363653]
["bitfinex","BTCUSD",1748227601475,0.11083143,109090.0,109080.0,1.33363653]
["bitfinex","BTCUSD",1748227601679,0.1108321,109090.0,109080.0,1.32446954]
["bitfinex","BTCUSD",1748227601887,0.10166603,109090.0,109080.0,1.32446954]
["bitfinex","BTCUSD",1748227602306,0.10166603,109090.0,109080.0,1.17798954]
["bitfinex","BTCUSD",1748227602522,0.064,109120.0,109090.0,0.01454085]
["bitfinex","BTCUSD",1748227602731,0.03997876,109130.0,109120.0,0.20161196]
["bitfinex","BTCUSD",1748227602937,0.00867876,109130.0,109120.0,1.17918876]
["bitfinex","BTCUSD",1748227603951,0.00867876,109130.0,109120.0,1.29620532]
["bitfinex","BTCUSD",1748227604158,0.01067876,109130.0,109120.0,1.29620532]
["bitfinex","BTCUSD",1748227604567,0.005,109130.0,109120.0,1.30498646]
["bitfinex","BTCUSD",1748227605586,0.005,109130.0,109120.0,0.81388966]
["bitfinex","BTCUSD",1748227605806,0.005,109130.0,109120.0,1.30498646]
["bitfinex","BTCUSD",1748227605967,0.005,109130.0,109120.0,0.81388966]
["bitfinex","BTCUSD",1748227608904,0.0363,109130.0,109120.0,0.81388966]
["bitfinex","BTCUSD",1748227610005,0.0363,109130.0,109120.0,0.66740966]
["bitfinex","BTCUSD",1748227610206,0.0363,109130.0,109120.0,0.81384966]
["bitfinex","BTCUSD",1748227613081,0.0668,109130.0,109120.0,0.81384966]
["bitfinex","BTCUSD",1748227613256,0.0668,109130.0,109120.0,0.66740966]
["bitfinex","BTCUSD",1748227613434,0.0668,109130.0,109120.0,0.81384966]
["bitfinex","BTCUSD",1748227614381,0.0668,109130.0,109120.0,0.66740966]
["bitfinex","BTCUSD",1748227614613,0.0668,109130.0,109120.0,0.7243041]
["bitfinex","BTCUSD",1748227614802,0.07596262,109130.0,109120.0,0.7243041]
["bitfinex","BTCUSD",1748227615145,0.0668,109130.0,109120.0,0.7243041]
["bitfinex","BTCUSD",1748227619802,0.005,109130.0,109120.0,0.7243041]
["bitfinex","BTCUSD",1748227619964,0.005,109130.0,109120.0,0.81384966]
["bitfinex","BTCUSD",1748227620379,0.005,109130.0,109120.0,0.59888597]
["bitfinex","BTCUSD",1748227620768,0.005,109130.0,109120.0,0.80049793]
["bitfinex","BTCUSD",1748227621171,0.0366,109130.0,109120.0,0.80049793]
["bitfinex","BTCUSD",1748227622652,0.068,109130.0,109120.0,0.80049793]
["bitfinex","BTCUSD",1748227627950,0.068,109130.0,109120.0,1.2922687]
["bitfinex","BTCUSD",1748227629943,0.068,109130.0,109120.0,0.80049793]
["bitfinex","BTCUSD",1748227630181,0.068,109130.0,109120.0,1.2922687]
["bitfinex","BTCUSD",1748227630603,0.0685,109130.0,109120.0,1.2922687]
["bitfinex","BTCUSD",1748227633864,0.0685,109130.0,109120.0,1.1458287]
["bitfinex","BTCUSD",1748227634017,0.0685,109130.0,109120.0,1.2922687]
["bitfinex","BTCUSD",1748227641939,0.0055,109130.0,109120.0,1.30680955]
["bitfinex","BTCUSD",1748227642146,0.0055,109130.0,109120.0,1.79858032]
["bitfinex","BTCUSD",1748227642482,0.0055,109130.0,109120.0,1.86308032]
["bitfinex","BTCUSD",1748227642865,0.0055,109130.0,109120.0,1.78020955]
["bitfinex","BTCUSD",1748227645505,0.0055,109130.0,109120.0,1.74810955]
["bitfinex","BTCUSD",1748227646620,0.0055,109130.0,109120.0,1.71570955]
["bitfinex","BTCUSD",1748227646846,0.0055,109130.0,109120.0,1.22393878]
["bitfinex","BTCUSD",1748227647218,0.0055,109130.0,109120.0,1.71570955]
["bitfinex","BTCUSD",1748227655337,0.0055,109130.0,109120.0,1.70692841]
["bitfinex","BTCUSD",1748227659645,0.0382,109130.0,109120.0,1.70692841]
["bitfinex","BTCUSD",1748227659846,0.071,109130.0,109120.0,1.70692841]
["bitfinex","BTCUSD",1748227663850,0.0705,109130.0,109120.0,1.70692841]
["bitfinex","BTCUSD",1748227664090,0.0705,109130.0,109120.0,1.56048841]
["bitfinex","BTCUSD",1748227664300,0.0705,109130.0,109120.0,1.70692841]
["bitfinex","BTCUSD",1748227666037,0.0705,109130.0,109120.0,1.06871814]
["bitfinex","BTCUSD",1748227666237,0.09798853,109130.0,109120.0,1.55461169]
["bitfinex","BTCUSD",1748227666594,0.09798853,109130.0,109120.0,1.29215169]
["bitfinex","BTCUSD",1748227669129,0.10715166,109130.0,109120.0,1.14571169]
["bitfinex","BTCUSD",1748227669367,0.10715166,109130.0,109120.0,0.35361927]
["bitfinex","BTCUSD",1748227669368,0.272094,109130.0,109120.0,0.35361927]
["bitfinex","BTCUSD",1748227669563,0.272094,109130.0,109120.0,0.5092234]
["bitfinex","BTCUSD",1748227669784,0.272094,109130.0,109120.0,0.3627834]
["bitfinex","BTCUSD",1748227669947,0.26293087,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1748227670133,0.26293087,109130.0,109120.0,0.19244858]
["bitfinex","BTCUSD",1748227670939,0.08779618,109100.0,109090.0,0.21557629]
["bitfinex","BTCUSD",1748227671148,0.27111508,109100.0,109090.0,0.09481959]
["bitfinex","BTCUSD",1748227671368,0.2619496,109100.0,109090.0,0.11752051]
["bitfinex","BTCUSD",1748227671563,0.2619496,109100.0,109090.0,0.41981837]
["bitfinex","BTCUSD",1748227671765,0.08779694,109100.0,109090.0,0.43815126]
["bitfinex","BTCUSD",1748227672002,0.27111499,109100.0,109090.0,0.42898494]
["bitfinex","BTCUSD",1748227672212,0.27211499,109100.0,109090.0,0.44931783]
["bitfinex","BTCUSD",1748227672610,0.27111499,109100.0,109090.0,0.44731783]
["bitfinex","BTCUSD",1748227672773,0.2629496,109100.0,109090.0,0.44931783]
["bitfinex","BTCUSD",1748227672979,0.2639496,109100.0,109090.0,0.45031783]
["bitfinex","BTCUSD",1748227673178,0.2639496,109100.0,109090.0,0.44115143]
["bitfinex","BTCUSD",1748227673592,0.2629496,109100.0,109090.0,0.44015143]
["bitfinex","BTCUSD",1748227673890,0.2639496,109100.0,109090.0,0.44115143]
["bitfinex","BTCUSD",1748227674423,0.25478395,109100.0,109090.0,0.00349795]
["bitfinex","BTCUSD",1748227674631,0.24561805,109100.0,109090.0,0.15910469]
["bitfinex","BTCUSD",1748227675063,0.24561805,109100.0,109090.0,0.00349795]
["bitfinex","BTCUSD",1748227676588,0.24561805,109100.0,109090.0,0.01204027]
["bitfinex","BTCUSD",1748227679701,0.25450143,109090.0,109080.0,0.34762634]
["bitfinex","BTCUSD",1748227680334,0.24225346,109080.0,109070.0,0.22742075]
["bitfinex","BTCUSD",1748227680546,0.27285346,109080.0,109070.0,0.89317568]
["bitfinex","BTCUSD",1748227680751,0.0895018,109080.0,109070.0,0.75586351]
["bitfinex","BTCUSD",1748227680963,0.0865018,109080.0,109070.0,0.90234351]
["bitfinex","BTCUSD",1748227681170,0.08950172,109080.0,109070.0,0.90234351]
["bitfinex","BTCUSD",1748227681374,0.09866921,109080.0,109070.0,0.90234351]
["bitfinex","BTCUSD",1748227681568,0.09966921,109080.0,109070.0,0.90434351]
["bitfinex","BTCUSD",1748227681773,0.08133431,109080.0,109070.0,0.90234351]
["bitfinex","BTCUSD",1748227681911,0.08950172,109080.0,109070.0,0.90234351]
["bitfinex","BTCUSD",1748227682115,0.09050172,109080.0,109070.0,0.90434351]
["bitfinex","BTCUSD",1748227682787,0.064,109080.0,109070.0,1.33388907]
["bitfinex","BTCUSD",1748227683015,0.002,109080.0,109070.0,1.34842992]
["bitfinex","BTCUSD",1748227683234,0.001,109080.0,109070.0,1.34842992]
["bitfinex","BTCUSD",1748227683661,0.002,109080.0,109070.0,1.34842992]
["bitfinex","BTCUSD",1748227684078,0.002,109080.0,109070.0,1.75732992]
["bitfinex","BTCUSD",1748227684862,0.0652,109080.0,109070.0,1.75732992]
["bitfinex","BTCUSD",1748227685349,0.0652,109080.0,109070.0,1.15123718]
["bitfinex","BTCUSD",1748227685593,0.0652,109080.0,109070.0,1.18809464]
["bitfinex","BTCUSD",1748227685776,0.0652,109080.0,109070.0,1.37124663]
["bitfinex","BTCUSD",1748227686158,0.0348,109080.0,109070.0,1.37124663]
["bitfinex","BTCUSD",1748227686755,0.0348,109080.0,109070.0,1.22476663]
["bitfinex","BTCUSD",1748227686961,0.0652,109080.0,109070.0,1.37124663]
["bitfinex","BTCUSD",1748227687360,0.0652,109080.0,109070.0,1.71124663]
["bitfinex","BTCUSD",1748227687870,0.0652,109080.0,109070.0,1.55022578]
["bitfinex","BTCUSD",1748227688096,0.07436682,109080.0,109070.0,1.60716022]
["bitfinex","BTCUSD",1748227688328,0.08353381,109080.0,109070.0,0.96890945]
["bitfinex","BTCUSD",1748227688533,0.07436682,109080.0,109070.0,1.46068022]
["bitfinex","BTCUSD",1748227689739,0.07436682,109080.0,109070.0,0.96890945]
["bitfinex","BTCUSD",1748227690156,0.07436682,109080.0,109070.0,0.56000945]
["bitfinex","BTCUSD",1748227691424,0.08353373,109080.0,109070.0,0.56000945]
["bitfinex","BTCUSD",1748227691634,0.0652,109080.0,109070.0,0.56000945]
["bitfinex","BTCUSD",1748227692893,0.0652,109080.0,109070.0,1.05178022]
["bitfinex","BTCUSD",1748227693760,0.07436699,109080.0,109070.0,0.22000945]
["bitfinex","BTCUSD",1748227693944,0.07436699,109080.0,109070.0,0.71178022]
["bitfinex","BTCUSD",1748227694178,0.08353415,109080.0,109070.0,0.22000945]
["bitfinex","BTCUSD",1748227694390,0.09270114,109080.0,109070.0,0.71178022]
["bitfinex","BTCUSD",1748227695052,0.0835339,109080.0,109070.0,0.22000945]
["bitfinex","BTCUSD",1748227695280,0.10186839,109080.0,109070.0,0.22000945]
["bitfinex","BTCUSD",1748227695509,0.10186847,109080.0,109070.0,0.21084162]
["bitfinex","BTCUSD",1748227695740,0.2852208,109080.0,109070.0,0.20167371]
["bitfinex","BTCUSD",1748227695943,0.2852208,109080.0,109070.0,0.21084162]
["bitfinex","BTCUSD",1748227696117,0.09270156,109080.0,109070.0,0.21084162]
["bitfinex","BTCUSD",1748227696360,0.10186905,109080.0,109070.0,0.22000945]
["bitfinex","BTCUSD",1748227697412,0.11103663,109080.0,109070.0,0.21084162]
["bitfinex","BTCUSD",1748227697820,0.11103663,109080.0,109070.0,0.22000945]
["bitfinex","BTCUSD",1748227698974,0.10186905,109080.0,109070.0,0.22000945]
["bitfinex","BTCUSD",1748227699174,0.09270156,109080.0,109070.0,0.22000945]
["bitfinex","BTCUSD",1748227699598,0.10186905,109080.0,109070.0,0.22000945]
["bitfinex","BTCUSD",1748227699781,0.10186905,109080.0,109070.0,0.2612373]
["bitfinex","BTCUSD",1748227699995,0.10186905,109080.0,109070.0,0.22000945]
["bitfinex","BTCUSD",1748227701834,0.09270156,109080.0,109070.0,0.22000945]
["bitfinex","BTCUSD",1748227702114,0.10186905,109080.0,109070.0,0.22000945]
["bitfinex","BTCUSD",1748227703554,0.08353415,109080.0,109070.0,0.22000945]
["bitfinex","BTCUSD",1748227703756,0.0652,109080.0,109070.0,0.30955501]
["bitfinex","BTCUSD",1748227703970,0.002,109080.0,109070.0,0.30955501]
["bitfinex","BTCUSD",1748227704454,0.04426682,109080.0,109070.0,0.30955501]
["bitfinex","BTCUSD",1748227705010,0.01116682,109080.0,109070.0,0.30955501]
["bitfinex","BTCUSD",1748227705211,0.002,109080.0,109070.0,0.30955501]
["bitfinex","BTCUSD",1748227705831,0.01116691,109080.0,109070.0,0.30955501]
["bitfinex","BTCUSD",1748227706703,0.09290148,109080.0,109070.0,0.30955501]
["bitfinex","BTCUSD",1748227706904,0.10206897,109080.0,109070.0,0.30955501]
["bitfinex","BTCUSD",1748227707417,0.0929014,109080.0,109070.0,0.30955501]
["bitfinex","BTCUSD",1748227708402,0.002,109080.0,109070.0,0.32409586]
["bitfinex","BTCUSD",1748227710718,0.002,109080.0,109070.0,0.73299586]
["bitfinex","BTCUSD",1748227711572,0.002,109080.0,109070.0,0.87947586]
["bitfinex","BTCUSD",1748227713306,0.002,109080.0,109070.0,0.94097586]
["bitfinex","BTCUSD",1748227713492,0.002,109080.0,109070.0,0.76389586]
["bitfinex","BTCUSD",1748227713701,0.002,109080.0,109070.0,0.87947586]
["bitfinex","BTCUSD",1748227714699,0.002,109080.0,109070.0,0.90695786]
["bitfinex","BTCUSD",1748227716108,0.0349,109080.0,109070.0,0.90695786]
["bitfinex","BTCUSD",1748227716321,0.04406682,109080.0,109070.0,0.90695786]
["bitfinex","BTCUSD",1748227716566,0.07596682,109080.0,109070.0,0.90695786]
["bitfinex","BTCUSD",1748227717121,0.07596682,109080.0,109070.0,0.76047786]
["bitfinex","BTCUSD",1748227717367,0.07596682,109080.0,109070.0,0.90695786]
["bitfinex","BTCUSD",1748227718427,0.08513381,109080.0,109070.0,0.90695786]
["bitfinex","BTCUSD",1748227719193,0.07596682,109080.0,109070.0,0.90695786]
["bitfinex","BTCUSD",1748227720452,0.07596682,109080.0,109070.0,0.76047786]
["bitfinex","BTCUSD",1748227720627,0.09430089,109080.0,109070.0,0.90695786]
["bitfinex","BTCUSD",1748227720830,0.07596682,109080.0,109070.0,0.90695786]
["bitfinex","BTCUSD",1748227721782,0.08513381,109080.0,109070.0,0.90695786]
["bitfinex","BTCUSD",1748227722055,0.07596682,109080.0,109070.0,0.90695786]
["bitfinex","BTCUSD",1748227722266,0.08513381,109080.0,109070.0,0.90695786]
["bitfinex","BTCUSD",1748227722440,0.07596682,109080.0,109070.0,0.90695786]
["bitfinex","BTCUSD",1748227724692,0.0668,109080.0,109070.0,0.90695786]
["bitfinex","BTCUSD",1748227725037,0.07596682,109080.0,109070.0,0.90695786]
["bitfinex","BTCUSD",1748227725265,0.002,109080.0,109070.0,0.90695786]
["bitfinex","BTCUSD",1748227726490,0.002,109080.0,109070.0,1.24695786]
["bitfinex","BTCUSD",1748227726688,0.002,109080.0,109070.0,1.31915786]
["bitfinex","BTCUSD",1748227728082,0.001,109080.0,109070.0,1.31915786]
["bitfinex","BTCUSD",1748227728691,0.002,109080.0,109070.0,1.31915786]
["bitfinex","BTCUSD",1748227743305,0.002,109080.0,109070.0,1.36915786]
["bitfinex","BTCUSD",1748227745994,0.002,109080.0,109070.0,1.15831624]
["bitfinex","BTCUSD",1748227746370,0.002,109080.0,109070.0,1.35998986]
["bitfinex","BTCUSD",1748227746572,0.00049795,109100.0,109090.0,0.23537491]
["bitfinex","BTCUSD",1748227746817,0.00049795,109100.0,109090.0,0.48124047]
["bitfinex","BTCUSD",1748227747762,0.00049795,109100.0,109090.0,0.50871247]
["bitfinex","BTCUSD",1748227747964,0.00149795,109100.0,109090.0,0.50871247]
["bitfinex","BTCUSD",1748227748168,0.00149795,109100.0,109090.0,0.35239247]
["bitfinex","BTCUSD",1748227748368,0.03249795,109100.0,109090.0,0.65519247]
["bitfinex","BTCUSD",1748227748566,0.03249795,109100.0,109090.0,0.50871247]
["bitfinex","BTCUSD",1748227748920,0.03249795,109100.0,109090.0,1.06609247]
["bitfinex","BTCUSD",1748227748921,0.03349795,109100.0,109090.0,1.06609247]
["bitfinex","BTCUSD",1748227749363,0.00249795,109100.0,109090.0,1.06609247]
["bitfinex","BTCUSD",1748227750859,0.00249795,109100.0,109090.0,1.47149247]
["bitfinex","BTCUSD",1748227751062,0.01345379,109160.0,109150.0,0.20155723]
["bitfinex","BTCUSD",1748227751063,0.22415561,109160.0,109150.0,0.20155723]
["bitfinex","BTCUSD",1748227751275,0.22420573,109160.0,109150.0,0.1923957]
["bitfinex","BTCUSD",1748227751492,0.21075194,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1748227751692,0.21075194,109160.0,109150.0,0.19239536]
["bitfinex","BTCUSD",1748227751831,0.21075194,109160.0,109150.0,0.19239561]
["bitfinex","BTCUSD",1748227752036,0.27625194,109160.0,109150.0,0.21071826]
["bitfinex","BTCUSD",1748227752918,0.28973323,109160.0,109150.0,0.21071826]
["bitfinex","BTCUSD",1748227753092,0.29773323,109160.0,109150.0,0.20255706]
["bitfinex","BTCUSD",1748227753439,0.29773323,109160.0,109150.0,0.2208797]
["bitfinex","BTCUSD",1748227753950,0.08154978,109160.0,109150.0,0.2208797]
["bitfinex","BTCUSD",1748227754156,0.08154978,109160.0,109150.0,1.05030574]
["bitfinex","BTCUSD",1748227754375,0.08154978,109160.0,109150.0,1.06030574]
["bitfinex","BTCUSD",1748227754992,0.06554978,109160.0,109150.0,1.08676474]
["bitfinex","BTCUSD",1748227755400,0.06854978,109160.0,109150.0,1.08776474]
["bitfinex","BTCUSD",1748227755810,0.06854978,109160.0,109150.0,1.01430622]
["bitfinex","BTCUSD",1748227763690,0.06854978,109160.0,109150.0,1.42320622]
["bitfinex","BTCUSD",1748227768551,0.00304978,109160.0,109150.0,1.42320622]
["bitfinex","BTCUSD",1748227772777,0.00304978,109160.0,109150.0,1.27676622]
["bitfinex","BTCUSD",1748227772955,0.00304978,109160.0,109150.0,1.42312622]
["bitfinex","BTCUSD",1748227773160,0.03494978,109160.0,109150.0,1.42312622]
["bitfinex","BTCUSD",1748227774185,0.06794978,109160.0,109150.0,1.09594537]
["bitfinex","BTCUSD",1748227774451,0.06794978,109160.0,109150.0,1.37100637]
["bitfinex","BTCUSD",1748227775042,0.06794978,109160.0,109150.0,1.38554722]
["bitfinex","BTCUSD",1748227775797,0.06794978,109160.0,109150.0,1.08302722]
["bitfinex","BTCUSD",1748227775999,0.06794978,109160.0,109150.0,1.38554722]
["bitfinex","BTCUSD",1748227777048,0.06794978,109160.0,109150.0,0.97664722]
["bitfinex","BTCUSD",1748227777994,0.06794978,109160.0,109150.0,0.67412722]
["bitfinex","BTCUSD",1748227778198,0.06794978,109160.0,109150.0,0.97664722]
["bitfinex","BTCUSD",1748227780858,0.06794978,109160.0,109150.0,0.98555719]
["bitfinex","BTCUSD",1748227793232,0.06794978,109160.0,109150.0,1.39445719]
["bitfinex","BTCUSD",1748227796744,0.00304978,109160.0,109150.0,1.40445719]
["bitfinex","BTCUSD",1748227797632,0.00304978,109160.0,109150.0,1.43191519]
["bitfinex","BTCUSD",1748227800009,0.03464978,109160.0,109150.0,1.43191519]
["bitfinex","BTCUSD",1748227800417,0.00304978,109160.0,109150.0,1.43191519]
["bitfinex","BTCUSD",1748227803884,0.03324978,109160.0,109150.0,1.43191519]
["bitfinex","BTCUSD",1748227806038,0.0754,109180.0,109150.0,1.43700846]
["bitfinex","BTCUSD",1748227806281,0.0754,109180.0,109170.0,0.21067957]
["bitfinex","BTCUSD",1748227806503,0.0754,109180.0,109170.0,0.30022513]
["bitfinex","BTCUSD",1748227806972,0.0754,109180.0,109170.0,0.31476598]
["bitfinex","BTCUSD",1748227807194,0.0754,109180.0,109170.0,0.61720598]
["bitfinex","BTCUSD",1748227808116,0.0754,109180.0,109170.0,0.61820598]
["bitfinex","BTCUSD",1748227809103,0.0754,109180.0,109170.0,0.31576598]
["bitfinex","BTCUSD",1748227809333,0.0754,109180.0,109170.0,0.61816598]
["bitfinex","BTCUSD",1748227809542,0.0754,109180.0,109170.0,0.62016598]
["bitfinex","BTCUSD",1748227809756,0.0754,109180.0,109170.0,0.31776598]
["bitfinex","BTCUSD",1748227810228,0.0754,109180.0,109170.0,0.62016598]
["bitfinex","BTCUSD",1748227815284,0.0754,109180.0,109170.0,0.47380598]
["bitfinex","BTCUSD",1748227815579,0.0754,109180.0,109170.0,0.62016598]
["bitfinex","BTCUSD",1748227816607,0.0654,109180.0,109170.0,0.62016598]
["bitfinex","BTCUSD",1748227816812,0.0654,109180.0,109170.0,1.02906598]
["bitfinex","BTCUSD",1748227826239,0.1020353,109180.0,109170.0,0.7029657]
["bitfinex","BTCUSD",1748227826424,0.10203522,109180.0,109170.0,0.21367966]
["bitfinex","BTCUSD",1748227826623,0.28521886,109180.0,109170.0,0.003]
["bitfinex","BTCUSD",1748227826856,0.81962695,109180.0,109170.0,0.003]
["bitfinex","BTCUSD",1748227827240,0.8283558,109180.0,109170.0,0.003]
["bitfinex","BTCUSD",1748227827403,0.8283558,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748227827613,0.8293558,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748227827820,0.25586036,109170.0,109160.0,0.00916069]
["bitfinex","BTCUSD",1748227828020,0.25586036,109170.0,109160.0,0.19237798]
["bitfinex","BTCUSD",1748227828406,0.25586036,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1748227828614,0.25586036,109170.0,109160.0,0.19237807]
["bitfinex","BTCUSD",1748227829208,0.25586036,109170.0,109160.0,0.19337807]
["bitfinex","BTCUSD",1748227829412,0.25586036,109170.0,109160.0,0.19437807]
["bitfinex","BTCUSD",1748227832026,0.25586036,109170.0,109160.0,0.20353876]
["bitfinex","BTCUSD",1748227834699,0.07265927,109170.0,109160.0,0.22185955]
["bitfinex","BTCUSD",1748227834894,0.08181879,109170.0,109160.0,0.22185955]
["bitfinex","BTCUSD",1748227835307,0.09097839,109170.0,109160.0,0.22185955]
["bitfinex","BTCUSD",1748227835459,0.08181879,109170.0,109160.0,0.22185955]
["bitfinex","BTCUSD",1748227835663,0.09097848,109170.0,109160.0,0.22185955]
["bitfinex","BTCUSD",1748227835880,0.08181879,109170.0,109160.0,0.22185955]
["bitfinex","BTCUSD",1748227836099,0.09097848,109170.0,109160.0,0.22185955]
["bitfinex","BTCUSD",1748227836327,0.08181879,109170.0,109160.0,0.22185955]
["bitfinex","BTCUSD",1748227836509,0.09097839,109170.0,109160.0,0.22185955]
["bitfinex","BTCUSD",1748227837111,0.0635,109170.0,109160.0,0.32594596]
["bitfinex","BTCUSD",1748227837710,0.0635,109170.0,109160.0,0.35340396]
["bitfinex","BTCUSD",1748227838328,0.0331,109170.0,109160.0,0.35340396]
["bitfinex","BTCUSD",1748227840491,0.0331,109170.0,109160.0,0.76230396]
["bitfinex","BTCUSD",1748227840673,0.0646,109170.0,109160.0,0.76230396]
["bitfinex","BTCUSD",1748227843550,0.0658,109180.0,109170.0,0.44662513]
["bitfinex","BTCUSD",1748227844520,0.0658,109180.0,109170.0,0.46116598]
["bitfinex","BTCUSD",1748227846328,0.0658,109180.0,109170.0,0.87006598]
["bitfinex","BTCUSD",1748227847151,0.0658,109180.0,109170.0,0.72366598]
["bitfinex","BTCUSD",1748227847359,0.0658,109180.0,109170.0,0.70912513]
["bitfinex","BTCUSD",1748227847360,0.08411727,109180.0,109170.0,0.70912513]
["bitfinex","BTCUSD",1748227847564,0.08411719,109180.0,109170.0,0.85548513]
["bitfinex","BTCUSD",1748227848221,0.07495851,109180.0,109170.0,0.85548513]
["bitfinex","BTCUSD",1748227849088,0.08411719,109180.0,109170.0,0.85548513]
["bitfinex","BTCUSD",1748227849961,0.07495851,109180.0,109170.0,0.85548513]
["bitfinex","BTCUSD",1748227850372,0.0841171,109180.0,109170.0,0.85548513]
["bitfinex","BTCUSD",1748227850772,0.0658,109180.0,109170.0,0.85548513]
["bitfinex","BTCUSD",1748227852168,0.0658,109180.0,109170.0,0.44658513]
["bitfinex","BTCUSD",1748227860405,0.0658,109180.0,109170.0,0.35703957]
["bitfinex","BTCUSD",1748227861199,0.07495851,109180.0,109170.0,0.35703957]
["bitfinex","BTCUSD",1748227864995,0.0658,109180.0,109170.0,0.35703957]
["bitfinex","BTCUSD",1748227865788,0.0658,109180.0,109170.0,0.21067957]
["bitfinex","BTCUSD",1748227866001,0.07495859,109180.0,109170.0,0.35703957]
["bitfinex","BTCUSD",1748227866367,0.0658,109180.0,109170.0,0.35703957]
["bitfinex","BTCUSD",1748227868423,0.0658,109180.0,109170.0,0.17383906]
["bitfinex","BTCUSD",1748227869370,0.0658,109180.0,109170.0,0.35703957]
["bitfinex","BTCUSD",1748227870633,0.0658,109180.0,109170.0,0.21067957]
["bitfinex","BTCUSD",1748227870833,0.0658,109180.0,109170.0,0.35703957]
["bitfinex","BTCUSD",1748227871157,0.00915927,109170.0,109160.0,0.9924366]
["bitfinex","BTCUSD",1748227871365,0.25725978,109170.0,109160.0,0.52321729]
["bitfinex","BTCUSD",1748227871634,0.28473884,109170.0,109160.0,0.54153834]
["bitfinex","BTCUSD",1748227872203,0.28473884,109170.0,109160.0,0.54253834]
["bitfinex","BTCUSD",1748227872403,0.28473884,109170.0,109160.0,0.54353834]
["bitfinex","BTCUSD",1748227873061,0.28473884,109170.0,109160.0,0.5526992]
["bitfinex","BTCUSD",1748227874699,0.28473884,109170.0,109160.0,0.2126992]
["bitfinex","BTCUSD",1748227876460,0.0649,109170.0,109160.0,0.32594588]
["bitfinex","BTCUSD",1748227876684,0.0644,109180.0,109170.0,0.19235952]
["bitfinex","BTCUSD",1748227876895,0.07355851,109180.0,109170.0,0.42826508]
["bitfinex","BTCUSD",1748227877097,0.0644,109180.0,109170.0,0.42826508]
["bitfinex","BTCUSD",1748227877935,0.0654,109180.0,109170.0,0.42826508]
["bitfinex","BTCUSD",1748227878445,0.0664,109180.0,109170.0,0.42826508]
["bitfinex","BTCUSD",1748227880052,0.07555843,109180.0,109170.0,0.42826508]
["bitfinex","BTCUSD",1748227880932,0.0664,109180.0,109170.0,0.42826508]
["bitfinex","BTCUSD",1748227881140,0.07555843,109180.0,109170.0,0.42826508]
["bitfinex","BTCUSD",1748227881391,0.0664,109180.0,109170.0,0.44280593]
["bitfinex","BTCUSD",1748227881791,0.0664,109180.0,109170.0,0.85170593]
["bitfinex","BTCUSD",1748227884573,0.002,109180.0,109170.0,0.85170593]
["bitfinex","BTCUSD",1748227885222,0.0327,109180.0,109170.0,0.85170593]
["bitfinex","BTCUSD",1748227888222,0.0632,109180.0,109170.0,0.85170593]
["bitfinex","BTCUSD",1748227894957,0.07235843,109180.0,109170.0,0.85170593]
["bitfinex","BTCUSD",1748227895434,0.0632,109180.0,109170.0,0.85170593]
["bitfinex","BTCUSD",1748227899387,0.07235843,109180.0,109170.0,0.85170593]
["bitfinex","BTCUSD",1748227904299,0.07235843,109180.0,109170.0,0.70534593]
["bitfinex","BTCUSD",1748227904542,0.07235843,109180.0,109170.0,0.4089]
["bitfinex","BTCUSD",1748227904543,0.81751888,109180.0,109170.0,0.4089]
["bitfinex","BTCUSD",1748227904761,0.24590051,109170.0,109160.0,0.20153876]
["bitfinex","BTCUSD",1748227904961,0.25506053,109170.0,109160.0,0.19237807]
["bitfinex","BTCUSD",1748227905162,0.26422005,109170.0,109160.0,0.20153859]
["bitfinex","BTCUSD",1748227905341,0.26422005,109170.0,109160.0,0.21069903]
["bitfinex","BTCUSD",1748227905955,0.26422005,109170.0,109160.0,0.19237807]
["bitfinex","BTCUSD",1748227906156,0.0627,109160.0,109150.0,0.57777289]
["bitfinex","BTCUSD",1748227906361,0.07186061,109160.0,109150.0,0.44621545]
["bitfinex","BTCUSD",1748227906722,0.07186044,109160.0,109150.0,0.44621545]
["bitfinex","BTCUSD",1748227906930,0.07086044,109160.0,109150.0,0.44621545]
["bitfinex","BTCUSD",1748227907141,0.07902105,109160.0,109150.0,0.44621545]
["bitfinex","BTCUSD",1748227907690,0.08002105,109160.0,109150.0,0.45121545]
["bitfinex","BTCUSD",1748227908042,0.08818141,109160.0,109150.0,0.44621545]
["bitfinex","BTCUSD",1748227908243,0.08818141,109160.0,109150.0,0.44721545]
["bitfinex","BTCUSD",1748227908590,0.08818141,109160.0,109150.0,0.44821545]
["bitfinex","BTCUSD",1748227909007,0.0881809,109160.0,109150.0,0.44821545]
["bitfinex","BTCUSD",1748227909905,0.0881809,109160.0,109150.0,0.30185545]
["bitfinex","BTCUSD",1748227910107,0.09734151,109160.0,109150.0,0.44821545]
["bitfinex","BTCUSD",1748227913534,0.07902046,109160.0,109150.0,0.44821545]
["bitfinex","BTCUSD",1748227914770,0.07902046,109160.0,109150.0,0.30185545]
["bitfinex","BTCUSD",1748227914977,0.07902046,109160.0,109150.0,0.44821545]
["bitfinex","BTCUSD",1748227916445,0.07902046,109160.0,109150.0,0.30185545]
["bitfinex","BTCUSD",1748227916600,0.07902046,109160.0,109150.0,0.44821545]
["bitfinex","BTCUSD",1748227917230,0.0698601,109160.0,109150.0,0.44821545]
["bitfinex","BTCUSD",1748227917441,0.07902037,109160.0,109150.0,0.44821545]
["bitfinex","BTCUSD",1748227917646,0.0607,109160.0,109150.0,0.44621545]
["bitfinex","BTCUSD",1748227917972,0.18325881,109190.0,109180.0,0.00915918]
["bitfinex","BTCUSD",1748227918179,0.18325881,109190.0,109170.0,0.19234605]
["bitfinex","BTCUSD",1748227918401,0.07375851,109180.0,109170.0,0.19234605]
["bitfinex","BTCUSD",1748227919067,0.08291752,109180.0,109170.0,0.19234605]
["bitfinex","BTCUSD",1748227919663,0.08291811,109180.0,109170.0,0.19234605]
["bitfinex","BTCUSD",1748227919875,0.08291811,109180.0,109170.0,0.19334605]
["bitfinex","BTCUSD",1748227920446,0.08291811,109180.0,109170.0,0.19434605]
["bitfinex","BTCUSD",1748227920673,0.08591811,109180.0,109170.0,0.19434605]
["bitfinex","BTCUSD",1748227921147,0.09507704,109180.0,109170.0,0.19334605]
["bitfinex","BTCUSD",1748227921588,0.09807704,109180.0,109170.0,0.19434605]
["bitfinex","BTCUSD",1748227922104,0.10723589,109180.0,109170.0,0.19434605]
["bitfinex","BTCUSD",1748227922304,0.11639465,109180.0,109170.0,0.18518721]
["bitfinex","BTCUSD",1748227922489,0.2995788,109180.0,109170.0,0.19434681]
["bitfinex","BTCUSD",1748227922659,0.29041995,109180.0,109170.0,0.19434681]
["bitfinex","BTCUSD",1748227923628,0.28126102,109180.0,109170.0,0.17602752]
["bitfinex","BTCUSD",1748227923924,0.28126102,109180.0,109170.0,0.19434681]
["bitfinex","BTCUSD",1748227926492,0.28126102,109180.0,109170.0,0.18518721]
["bitfinex","BTCUSD",1748227926695,0.26294291,109180.0,109170.0,0.17602752]
["bitfinex","BTCUSD",1748227926828,0.26294291,109180.0,109170.0,0.18518737]
["bitfinex","BTCUSD",1748227927046,0.25378373,109180.0,109170.0,0.17602752]
["bitfinex","BTCUSD",1748227929358,0.25378373,109180.0,109170.0,0.01116002]
["bitfinex","BTCUSD",1748227931440,0.25378373,109180.0,109170.0,0.02031996]
["bitfinex","BTCUSD",1748227931882,0.25378373,109180.0,109170.0,0.18520042]
["bitfinex","BTCUSD",1748227934232,0.25378373,109180.0,109170.0,0.01116002]
["bitfinex","BTCUSD",1748227934530,0.25378373,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748227936468,0.25378373,109180.0,109170.0,0.01116002]
["bitfinex","BTCUSD",1748227936585,0.25378373,109180.0,109170.0,0.04615142]
["bitfinex","BTCUSD",1748227936790,0.25378373,109180.0,109170.0,0.01116002]
["bitfinex","BTCUSD",1748227938665,0.07375977,109170.0,109160.0,0.0091601]
["bitfinex","BTCUSD",1748227938841,0.07375977,109170.0,109160.0,0.1740277]
["bitfinex","BTCUSD",1748227939474,0.003,109180.0,109170.0,0.53235952]
["bitfinex","BTCUSD",1748227939679,0.003,109180.0,109170.0,0.91930445]
["bitfinex","BTCUSD",1748227939854,9.127e-05,109190.0,109180.0,0.60888274]
["bitfinex","BTCUSD",1748227940021,9.127e-05,109190.0,109180.0,0.6984283]
["bitfinex","BTCUSD",1748227940223,9.127e-05,109190.0,109180.0,0.6364283]
["bitfinex","BTCUSD",1748227940629,0.03019127,109190.0,109180.0,0.6364283]
["bitfinex","BTCUSD",1748227941735,9.127e-05,109190.0,109180.0,0.6364283]
["bitfinex","BTCUSD",1748227942323,0.00409127,109190.0,109180.0,0.6374283]
["bitfinex","BTCUSD",1748227942820,0.00909127,109190.0,109180.0,0.6384283]
["bitfinex","BTCUSD",1748227943523,0.00909127,109190.0,109180.0,1.0473283]
["bitfinex","BTCUSD",1748227943720,0.04029127,109190.0,109180.0,1.0473283]
["bitfinex","BTCUSD",1748227944185,0.04029127,109190.0,109180.0,1.03278745]
["bitfinex","BTCUSD",1748227944186,0.09100662,109190.0,109180.0,1.03278745]
["bitfinex","BTCUSD",1748227944387,0.08184886,109190.0,109180.0,1.03278745]
["bitfinex","BTCUSD",1748227945007,0.29248958,109190.0,109180.0,0.68362886]
["bitfinex","BTCUSD",1748227945233,0.10932263,109190.0,109180.0,0.69278745]
["bitfinex","BTCUSD",1748227945428,0.29248958,109190.0,109180.0,0.58492445]
["bitfinex","BTCUSD",1748227945651,0.27417432,109190.0,109180.0,0.59408346]
["bitfinex","BTCUSD",1748227946020,0.27417432,109190.0,109180.0,0.60324239]
["bitfinex","BTCUSD",1748227946419,0.27417432,109190.0,109180.0,0.59408346]
["bitfinex","BTCUSD",1748227946734,0.27417432,109190.0,109180.0,0.61240124]
["bitfinex","BTCUSD",1748227949382,0.27417432,109190.0,109180.0,0.20350124]
["bitfinex","BTCUSD",1748227955210,0.09100737,109190.0,109180.0,0.18518346]
["bitfinex","BTCUSD",1748227955416,0.09100737,109190.0,109180.0,0.2035009]
["bitfinex","BTCUSD",1748227955646,0.10016563,109190.0,109180.0,0.2035009]
["bitfinex","BTCUSD",1748227959460,0.09100737,109190.0,109180.0,0.2035009]
["bitfinex","BTCUSD",1748227959631,0.09100737,109190.0,109180.0,0.30758731]
["bitfinex","BTCUSD",1748227959632,0.00909127,109190.0,109180.0,0.30758731]
["bitfinex","BTCUSD",1748227964679,0.07974886,109190.0,109180.0,0.29304646]
["bitfinex","BTCUSD",1748227965109,0.07059127,109190.0,109180.0,0.29304646]
["bitfinex","BTCUSD",1748227965480,0.09806504,109190.0,109180.0,0.2035009]
["bitfinex","BTCUSD",1748227965660,0.08890686,109190.0,109180.0,0.2035009]
["bitfinex","BTCUSD",1748227965865,0.08890678,109190.0,109180.0,0.2035009]
["bitfinex","BTCUSD",1748227966688,0.09806479,109190.0,109180.0,0.2035009]
["bitfinex","BTCUSD",1748227967500,0.08890678,109190.0,109180.0,0.2035009]
["bitfinex","BTCUSD",1748227968044,0.09806479,109190.0,109180.0,0.2035009]
["bitfinex","BTCUSD",1748227969185,0.0889067,109190.0,109180.0,0.2035009]
["bitfinex","BTCUSD",1748227969504,0.09806471,109190.0,109180.0,0.2035009]
["bitfinex","BTCUSD",1748227969936,0.0889067,109190.0,109180.0,0.2035009]
["bitfinex","BTCUSD",1748227970141,0.1072228,109190.0,109180.0,0.2035009]
["bitfinex","BTCUSD",1748227970692,0.04924894,109190.0,109180.0,0.2035009]
["bitfinex","BTCUSD",1748227971045,0.05840678,109190.0,109180.0,0.2035009]
["bitfinex","BTCUSD",1748227971767,0.00909127,109190.0,109180.0,0.30758731]
["bitfinex","BTCUSD",1748227972570,0.00909127,109190.0,109180.0,0.64758731]
["bitfinex","BTCUSD",1748227972961,0.00909127,109190.0,109180.0,1.11828731]
["bitfinex","BTCUSD",1748227973090,0.00909127,109190.0,109180.0,1.19174583]
["bitfinex","BTCUSD",1748227973937,0.00509127,109190.0,109180.0,1.19074583]
["bitfinex","BTCUSD",1748227974438,0.00809127,109190.0,109180.0,1.19074583]
["bitfinex","BTCUSD",1748227974641,0.00309127,109190.0,109180.0,1.18974583]
["bitfinex","BTCUSD",1748227974950,0.00609127,109190.0,109180.0,1.19074583]
["bitfinex","BTCUSD",1748227976366,0.00609127,109190.0,109180.0,1.11728731]
["bitfinex","BTCUSD",1748227981224,0.00609127,109190.0,109180.0,1.26364731]
["bitfinex","BTCUSD",1748227983167,0.00609127,109190.0,109180.0,1.27364731]
["bitfinex","BTCUSD",1748227983656,0.00609127,109190.0,109180.0,1.30109631]
["bitfinex","BTCUSD",1748227987621,0.00609127,109190.0,109180.0,1.30105631]
["bitfinex","BTCUSD",1748227996909,0.00609127,109190.0,109180.0,1.26975631]
["bitfinex","BTCUSD",1748227999282,0.00609127,109190.0,109180.0,1.23925631]
["bitfinex","BTCUSD",1748227999489,0.00609127,109190.0,109180.0,1.39433631]
["bitfinex","BTCUSD",1748228002497,0.0021397,109190.0,109180.0,1.42603631]
["bitfinex","BTCUSD",1748228002727,0.002,109250.0,109240.0,0.19223625]
["bitfinex","BTCUSD",1748228002947,0.002,109250.0,109240.0,0.8610571]
["bitfinex","BTCUSD",1748228003151,0.00249848,109250.0,109240.0,0.8610571]
["bitfinex","BTCUSD",1748228003574,0.00249848,109250.0,109240.0,0.8702851]
["bitfinex","BTCUSD",1748228003784,0.02955997,109260.0,109250.0,0.55675951]
["bitfinex","BTCUSD",1748228003990,0.08213588,109280.0,109270.0,0.54672431]
["bitfinex","BTCUSD",1748228004198,0.11523588,109280.0,109270.0,0.78258987]
["bitfinex","BTCUSD",1748228004400,0.11532718,109280.0,109270.0,0.28711882]
["bitfinex","BTCUSD",1748228004602,0.12447739,109280.0,109270.0,0.18303241]
["bitfinex","BTCUSD",1748228004806,0.14277824,109280.0,109270.0,0.19218346]
["bitfinex","BTCUSD",1748228005011,0.15192887,109280.0,109270.0,0.19218346]
["bitfinex","BTCUSD",1748228005349,0.15192887,109280.0,109270.0,0.20308719]
["bitfinex","BTCUSD",1748228005553,0.15692887,109280.0,109270.0,0.20408719]
["bitfinex","BTCUSD",1748228005753,0.16192887,109280.0,109270.0,0.20508719]
["bitfinex","BTCUSD",1748228005949,0.15277824,109280.0,109270.0,0.20508719]
["bitfinex","BTCUSD",1748228006476,0.12532718,109280.0,109270.0,0.20508719]
["bitfinex","BTCUSD",1748228006679,0.14362786,109280.0,109270.0,0.20508719]
["bitfinex","BTCUSD",1748228006876,0.15277791,109280.0,109270.0,0.20508719]
["bitfinex","BTCUSD",1748228007048,0.15277782,109280.0,109270.0,0.19418346]
["bitfinex","BTCUSD",1748228007470,0.12532718,109280.0,109270.0,0.19418346]
["bitfinex","BTCUSD",1748228008754,0.10179164,109280.0,109270.0,0.19418346]
["bitfinex","BTCUSD",1748228008984,0.0834913,109280.0,109270.0,0.19418346]
["bitfinex","BTCUSD",1748228010335,0.09264135,109280.0,109270.0,0.19418346]
["bitfinex","BTCUSD",1748228010531,0.09264151,109280.0,109270.0,0.19418346]
["bitfinex","BTCUSD",1748228010738,0.0834913,109280.0,109270.0,0.19418346]
["bitfinex","BTCUSD",1748228011849,0.002,109290.0,109280.0,0.55670674]
["bitfinex","BTCUSD",1748228012057,0.00204976,109290.0,109280.0,0.71971082]
["bitfinex","BTCUSD",1748228012259,0.00204976,109290.0,109280.0,0.87763082]
["bitfinex","BTCUSD",1748228012674,0.00204976,109290.0,109280.0,0.90505282]
["bitfinex","BTCUSD",1748228013283,0.00304976,109290.0,109280.0,0.96765282]
["bitfinex","BTCUSD",1748228013494,0.00304976,109290.0,109280.0,0.98219113]
["bitfinex","BTCUSD",1748228013921,0.00704976,109290.0,109280.0,0.98219113]
["bitfinex","BTCUSD",1748228014351,0.00304976,109290.0,109280.0,0.98219113]
["bitfinex","BTCUSD",1748228014647,0.00304976,109290.0,109280.0,0.98419113]
["bitfinex","BTCUSD",1748228015055,0.00204976,109290.0,109280.0,0.98419113]
["bitfinex","BTCUSD",1748228015267,0.00204976,109290.0,109280.0,0.98819113]
["bitfinex","BTCUSD",1748228015604,0.00204976,109290.0,109280.0,0.69421261]
["bitfinex","BTCUSD",1748228015811,0.00204976,109290.0,109280.0,0.99833261]
["bitfinex","BTCUSD",1748228016007,0.00204976,109290.0,109280.0,0.9837943]
["bitfinex","BTCUSD",1748228018089,0.00204976,109290.0,109280.0,1.0147943]
["bitfinex","BTCUSD",1748228020060,0.00204976,109290.0,109280.0,1.0478943]
["bitfinex","BTCUSD",1748228023693,0.00204976,109290.0,109280.0,1.0147943]
["bitfinex","BTCUSD",1748228024038,0.00204976,109290.0,109280.0,1.0464943]
["bitfinex","BTCUSD",1748228029180,0.00204976,109290.0,109280.0,0.9837143]
["bitfinex","BTCUSD",1748228029457,0.00204976,109290.0,109280.0,1.01291534]
["bitfinex","BTCUSD",1748228032021,0.00204976,109290.0,109280.0,1.01287534]
["bitfinex","BTCUSD",1748228032173,0.00204976,109290.0,109280.0,0.70887534]
["bitfinex","BTCUSD",1748228032515,0.00204976,109290.0,109280.0,0.9836743]
["bitfinex","BTCUSD",1748228033960,0.06504976,109290.0,109280.0,0.65513345]
["bitfinex","BTCUSD",1748228034246,0.06504976,109290.0,109280.0,0.28771145]
["bitfinex","BTCUSD",1748228034442,0.06504976,109290.0,109280.0,0.62771145]
["bitfinex","BTCUSD",1748228034638,0.06504976,109290.0,109280.0,0.6422523]
["bitfinex","BTCUSD",1748228034843,0.06504976,109290.0,109280.0,0.62771145]
["bitfinex","BTCUSD",1748228035257,0.07419905,109290.0,109280.0,0.62771145]
["bitfinex","BTCUSD",1748228035617,0.09249814,109290.0,109280.0,0.62371145]
["bitfinex","BTCUSD",1748228035979,0.09349814,109290.0,109280.0,0.6382523]
["bitfinex","BTCUSD",1748228036120,0.09349814,109290.0,109280.0,0.6362523]
["bitfinex","BTCUSD",1748228036341,0.09449814,109290.0,109280.0,0.6362523]
["bitfinex","BTCUSD",1748228036521,0.08534851,109290.0,109280.0,0.6362523]
["bitfinex","BTCUSD",1748228036718,0.28664753,109290.0,109280.0,0.60341077]
["bitfinex","BTCUSD",1748228036909,0.28664753,109290.0,109280.0,0.51386521]
["bitfinex","BTCUSD",1748228037105,0.27749824,109290.0,109280.0,0.51386521]
["bitfinex","BTCUSD",1748228037328,0.27749824,109290.0,109280.0,0.34]
["bitfinex","BTCUSD",1748228037329,0.26834878,109290.0,109280.0,0.34]
["bitfinex","BTCUSD",1748228037904,0.26834878,109290.0,109280.0,0.35454792]
["bitfinex","BTCUSD",1748228038758,0.26834878,109290.0,109280.0,0.52841313]
["bitfinex","BTCUSD",1748228038981,0.26834878,109290.0,109280.0,0.53756393]
["bitfinex","BTCUSD",1748228039187,0.26834878,109290.0,109280.0,0.5467144]
["bitfinex","BTCUSD",1748228039556,0.26834878,109290.0,109280.0,0.54671448]
["bitfinex","BTCUSD",1748228040187,0.26834878,109290.0,109280.0,0.52841321]
["bitfinex","BTCUSD",1748228040386,0.25919907,109290.0,109280.0,0.35454792]
["bitfinex","BTCUSD",1748228040584,0.25919907,109290.0,109280.0,0.5375636]
["bitfinex","BTCUSD",1748228040945,0.25919907,109290.0,109280.0,0.52841313]
["bitfinex","BTCUSD",1748228041148,0.25919907,109290.0,109280.0,0.54671431]
["bitfinex","BTCUSD",1748228041355,0.25919907,109290.0,109280.0,0.55586478]
["bitfinex","BTCUSD",1748228043068,0.25919907,109290.0,109280.0,0.35454792]
["bitfinex","BTCUSD",1748228043502,0.25919907,109290.0,109280.0,0.36369872]
["bitfinex","BTCUSD",1748228043928,0.25919907,109290.0,109280.0,0.35454792]
["bitfinex","BTCUSD",1748228044126,0.25919907,109290.0,109280.0,0.36369872]
["bitfinex","BTCUSD",1748228046462,0.25919907,109290.0,109280.0,0.02369872]
["bitfinex","BTCUSD",1748228046591,0.25919907,109290.0,109280.0,0.01454792]
["bitfinex","BTCUSD",1748228047476,0.25919907,109290.0,109280.0,0.01091089]
["bitfinex","BTCUSD",1748228049690,0.40539907,109290.0,109280.0,0.01091089]
["bitfinex","BTCUSD",1748228050251,0.08080093,109280.0,109270.0,0.23594464]
["bitfinex","BTCUSD",1748228050431,0.08995165,109280.0,109270.0,0.23594464]
["bitfinex","BTCUSD",1748228051471,0.08995165,109280.0,109270.0,0.23694464]
["bitfinex","BTCUSD",1748228051708,0.08995165,109280.0,109270.0,0.23794464]
["bitfinex","BTCUSD",1748228051915,0.0991022,109280.0,109270.0,0.0549123]
["bitfinex","BTCUSD",1748228052124,0.10825241,109280.0,109270.0,0.0549123]
["bitfinex","BTCUSD",1748228052337,0.10825241,109280.0,109270.0,0.22879367]
["bitfinex","BTCUSD",1748228052505,0.10825241,109280.0,109270.0,0.23794472]
["bitfinex","BTCUSD",1748228053023,0.10825241,109280.0,109270.0,0.2233968]
["bitfinex","BTCUSD",1748228053659,0.07165021,109280.0,109270.0,0.2233968]
["bitfinex","BTCUSD",1748228053859,0.08080051,109280.0,109270.0,0.2233968]
["bitfinex","BTCUSD",1748228054066,0.09910161,109280.0,109270.0,0.2233968]
["bitfinex","BTCUSD",1748228054808,0.10825233,109280.0,109270.0,0.2233968]
["bitfinex","BTCUSD",1748228059247,0.0625,109280.0,109270.0,0.2233968]
["bitfinex","BTCUSD",1748228059457,0.08080035,109280.0,109270.0,0.31294236]
["bitfinex","BTCUSD",1748228060061,0.08995073,109280.0,109270.0,0.31294236]
["bitfinex","BTCUSD",1748228060578,0.08080035,109280.0,109270.0,0.31294236]
["bitfinex","BTCUSD",1748228062864,0.08995073,109280.0,109270.0,0.31294236]
["bitfinex","BTCUSD",1748228063486,0.08995073,109280.0,109270.0,0.31657939]
["bitfinex","BTCUSD",1748228063687,0.09910128,109280.0,109270.0,0.31657939]
["bitfinex","BTCUSD",1748228063940,0.08995073,109280.0,109270.0,0.31657939]
["bitfinex","BTCUSD",1748228065611,0.08995073,109280.0,109270.0,0.30203147]
["bitfinex","BTCUSD",1748228066172,0.09910128,109280.0,109270.0,0.30203147]
["bitfinex","BTCUSD",1748228067051,0.10825191,109280.0,109270.0,0.29288042]
["bitfinex","BTCUSD",1748228067260,0.10825266,109280.0,109270.0,0.29288042]
["bitfinex","BTCUSD",1748228067472,0.10825266,109280.0,109270.0,0.30203156]
["bitfinex","BTCUSD",1748228067682,0.09910186,109280.0,109270.0,0.30203097]
["bitfinex","BTCUSD",1748228068576,0.08080035,109280.0,109270.0,0.30203097]
["bitfinex","BTCUSD",1748228069124,0.08995082,109280.0,109270.0,0.30203097]
["bitfinex","BTCUSD",1748228070006,0.08080018,109280.0,109270.0,0.30203097]
["bitfinex","BTCUSD",1748228070286,0.08995039,109280.0,109270.0,0.30203097]
["bitfinex","BTCUSD",1748228070491,0.09910086,109280.0,109270.0,0.30203097]
["bitfinex","BTCUSD",1748228071120,0.08995039,109280.0,109270.0,0.30203097]
["bitfinex","BTCUSD",1748228071328,0.09910077,109280.0,109270.0,0.30203097]
["bitfinex","BTCUSD",1748228071439,0.08995039,109280.0,109270.0,0.30203097]
["bitfinex","BTCUSD",1748228071845,0.09910077,109280.0,109270.0,0.30203097]
["bitfinex","BTCUSD",1748228072543,0.08995039,109280.0,109270.0,0.30203097]
["bitfinex","BTCUSD",1748228072756,0.09910077,109280.0,109270.0,0.30203097]
["bitfinex","BTCUSD",1748228073140,0.08995039,109280.0,109270.0,0.30203097]
["bitfinex","BTCUSD",1748228073511,0.09910077,109280.0,109270.0,0.30203097]
["bitfinex","BTCUSD",1748228074667,0.08995039,109280.0,109270.0,0.30203097]
["bitfinex","BTCUSD",1748228076172,0.0625,109280.0,109270.0,0.30203097]
["bitfinex","BTCUSD",1748228076519,0.07165013,109280.0,109270.0,0.30203097]
["bitfinex","BTCUSD",1748228076972,0.0625,109280.0,109270.0,0.30203097]
["bitfinex","BTCUSD",1748228077175,0.07165005,109280.0,109270.0,0.30203097]
["bitfinex","BTCUSD",1748228077717,0.0625,109280.0,109270.0,0.30203097]
["bitfinex","BTCUSD",1748228078014,0.07165013,109280.0,109270.0,0.30203097]
["bitfinex","BTCUSD",1748228078296,0.0625,109280.0,109270.0,0.30203097]
["bitfinex","BTCUSD",1748228079160,0.07165013,109280.0,109270.0,0.30203097]
["bitfinex","BTCUSD",1748228079500,0.0625,109280.0,109270.0,0.30203097]
["bitfinex","BTCUSD",1748228079896,0.07165013,109280.0,109270.0,0.30203097]
["bitfinex","BTCUSD",1748228080420,0.08080043,109280.0,109270.0,0.30203097]
["bitfinex","BTCUSD",1748228080619,0.07165013,109280.0,109270.0,0.30203097]
["bitfinex","BTCUSD",1748228080763,0.08080034,109280.0,109270.0,0.30203097]
["bitfinex","BTCUSD",1748228082950,0.08995072,109280.0,109270.0,0.30203097]
["bitfinex","BTCUSD",1748228083946,0.08080034,109280.0,109270.0,0.30203097]
["bitfinex","BTCUSD",1748228089114,0.0625,109280.0,109270.0,0.31657182]
["bitfinex","BTCUSD",1748228089352,0.00204976,109290.0,109280.0,0.54670674]
["bitfinex","BTCUSD",1748228089535,0.00204976,109290.0,109280.0,0.7824923]
["bitfinex","BTCUSD",1748228090185,0.00204976,109290.0,109280.0,1.4377403]
["bitfinex","BTCUSD",1748228090837,0.00304976,109290.0,109280.0,1.46681035]
["bitfinex","BTCUSD",1748228091570,0.00404976,109290.0,109280.0,1.46681035]
["bitfinex","BTCUSD",1748228091771,0.00404976,109290.0,109280.0,1.10165035]
["bitfinex","BTCUSD",1748228091941,0.00404976,109290.0,109280.0,1.40541035]
["bitfinex","BTCUSD",1748228092919,0.06494976,109290.0,109280.0,1.40541035]
["bitfinex","BTCUSD",1748228093502,0.07409914,109290.0,109280.0,1.24789035]
["bitfinex","BTCUSD",1748228093734,0.07409914,109290.0,109280.0,1.2188203]
["bitfinex","BTCUSD",1748228094453,0.06494976,109290.0,109280.0,1.2188203]
["bitfinex","BTCUSD",1748228098158,0.06494976,109290.0,109280.0,1.0725803]
["bitfinex","BTCUSD",1748228098362,0.06494976,109290.0,109280.0,1.2188203]
["bitfinex","BTCUSD",1748228102609,0.03494976,109290.0,109280.0,1.2188203]
["bitfinex","BTCUSD",1748228102815,0.00404976,109290.0,109280.0,1.2188203]
["bitfinex","BTCUSD",1748228103231,0.03574976,109290.0,109280.0,1.2188203]
["bitfinex","BTCUSD",1748228104274,0.06614976,109290.0,109280.0,1.2188203]
["bitfinex","BTCUSD",1748228108214,0.03574976,109290.0,109280.0,0.9718993]
["bitfinex","BTCUSD",1748228108344,0.00404976,109290.0,109280.0,1.16406519]
["bitfinex","BTCUSD",1748228110199,0.00404976,109290.0,109280.0,1.17860604]
["bitfinex","BTCUSD",1748228111104,0.03574976,109290.0,109280.0,1.17860604]
["bitfinex","BTCUSD",1748228111816,0.00404976,109290.0,109280.0,1.17860604]
["bitfinex","BTCUSD",1748228114109,0.06464976,109290.0,109280.0,1.17860604]
["bitfinex","BTCUSD",1748228114308,0.03454976,109290.0,109280.0,1.17860604]
["bitfinex","BTCUSD",1748228114609,0.00404976,109290.0,109280.0,1.17860604]
["bitfinex","BTCUSD",1748228119754,0.00404976,109290.0,109280.0,1.20767609]
["bitfinex","BTCUSD",1748228120527,0.03604976,109290.0,109280.0,1.20767609]
["bitfinex","BTCUSD",1748228121492,0.00404976,109290.0,109280.0,1.20767609]
["bitfinex","BTCUSD",1748228122549,0.00404976,109290.0,109280.0,1.28337609]
["bitfinex","BTCUSD",1748228123171,0.00404976,109290.0,109280.0,1.29047367]
["bitfinex","BTCUSD",1748228123761,0.00304976,109290.0,109280.0,1.29047367]
["bitfinex","BTCUSD",1748228123915,0.00204976,109290.0,109280.0,1.29147367]
["bitfinex","BTCUSD",1748228124370,0.00204976,109290.0,109280.0,1.29247367]
["bitfinex","BTCUSD",1748228124822,0.033,109310.0,109300.0,0.17383246]
["bitfinex","BTCUSD",1748228125064,0.0646,109310.0,109300.0,1.02681887]
["bitfinex","BTCUSD",1748228126065,0.0666,109310.0,109300.0,1.02681887]
["bitfinex","BTCUSD",1748228126284,0.0666,109310.0,109300.0,1.05424187]
["bitfinex","BTCUSD",1748228128142,0.0686,109310.0,109300.0,1.05424187]
["bitfinex","BTCUSD",1748228134298,0.0686,109310.0,109300.0,1.20044187]
["bitfinex","BTCUSD",1748228138199,0.0686,109310.0,109300.0,1.05424187]
["bitfinex","BTCUSD",1748228138393,0.0686,109310.0,109300.0,1.20044187]
["bitfinex","BTCUSD",1748228144055,0.28815752,109310.0,109300.0,0.94100692]
["bitfinex","BTCUSD",1748228144255,0.8212648,109310.0,109300.0,0.436323]
["bitfinex","BTCUSD",1748228144656,0.8212648,109310.0,109300.0,0.4089]
["bitfinex","BTCUSD",1748228144865,0.8212648,109310.0,109300.0,0.42348864]
["bitfinex","BTCUSD",1748228145085,0.26986203,109310.0,109300.0,0.42348864]
["bitfinex","BTCUSD",1748228145799,0.26986203,109310.0,109300.0,0.43263768]
["bitfinex","BTCUSD",1748228146910,0.26986203,109310.0,109300.0,0.02373768]
["bitfinex","BTCUSD",1748228147076,0.26986203,109310.0,109300.0,0.17927273]
["bitfinex","BTCUSD",1748228147488,0.26071408,109310.0,109300.0,0.01458864]
["bitfinex","BTCUSD",1748228149498,0.26071408,109310.0,109300.0,0.0109397]
["bitfinex","BTCUSD",1748228154220,0.75110788,109310.0,109300.0,0.0109397]
["bitfinex","BTCUSD",1748228154634,0.26071408,109310.0,109300.0,0.0109397]
["bitfinex","BTCUSD",1748228154844,0.75110788,109310.0,109300.0,0.0109397]
["bitfinex","BTCUSD",1748228155048,0.07064904,109300.0,109290.0,0.21767494]
["bitfinex","BTCUSD",1748228156144,0.07979791,109300.0,109290.0,0.21767494]
["bitfinex","BTCUSD",1748228156355,0.08079791,109300.0,109290.0,0.21767494]
["bitfinex","BTCUSD",1748228156794,0.27292923,109300.0,109290.0,0.19937619]
["bitfinex","BTCUSD",1748228157003,0.27292923,109300.0,109290.0,0.19022648]
["bitfinex","BTCUSD",1748228157240,0.27292923,109300.0,109290.0,0.20852573]
["bitfinex","BTCUSD",1748228157461,0.28207836,109300.0,109290.0,0.21767519]
["bitfinex","BTCUSD",1748228157649,0.28307836,109300.0,109290.0,0.21767519]
["bitfinex","BTCUSD",1748228157785,0.28307836,109300.0,109290.0,0.20852573]
["bitfinex","BTCUSD",1748228158966,0.28307836,109300.0,109290.0,0.21767519]
["bitfinex","BTCUSD",1748228159851,0.26478078,109300.0,109290.0,0.02552834]
["bitfinex","BTCUSD",1748228160073,0.26478078,109300.0,109290.0,0.0346783]
["bitfinex","BTCUSD",1748228160499,0.26478078,109300.0,109290.0,0.19022766]
["bitfinex","BTCUSD",1748228162571,0.25563174,109300.0,109290.0,0.19022766]
["bitfinex","BTCUSD",1748228162774,0.25563174,109300.0,109290.0,0.0346783]
["bitfinex","BTCUSD",1748228163210,0.40183174,109300.0,109290.0,0.02552834]
["bitfinex","BTCUSD",1748228163414,0.82642197,109300.0,109290.0,0.02552834]
["bitfinex","BTCUSD",1748228164215,0.25474915,109290.0,109280.0,0.03467914]
["bitfinex","BTCUSD",1748228164372,0.25474915,109290.0,109280.0,0.02552834]
["bitfinex","BTCUSD",1748228164572,0.89134295,109290.0,109280.0,0.02552834]
["bitfinex","BTCUSD",1748228166102,0.25446673,109280.0,109270.0,0.02009134]
["bitfinex","BTCUSD",1748228166448,0.26361728,109280.0,109270.0,0.02929265]
["bitfinex","BTCUSD",1748228166796,0.26361728,109280.0,109270.0,0.1848704]
["bitfinex","BTCUSD",1748228167447,0.26361728,109280.0,109270.0,0.18308209]
["bitfinex","BTCUSD",1748228168310,0.25446673,109280.0,109270.0,0.0092014]
["bitfinex","BTCUSD",1748228168520,0.2453161,109280.0,109270.0,0.0092014]
["bitfinex","BTCUSD",1748228168716,0.2453161,109280.0,109270.0,0.01835295]
["bitfinex","BTCUSD",1748228170843,0.2453161,109280.0,109270.0,4.976e-05]
["bitfinex","BTCUSD",1748228172518,0.82525546,109280.0,109270.0,4.976e-05]
["bitfinex","BTCUSD",1748228173851,0.82925546,109280.0,109270.0,0.00104976]
["bitfinex","BTCUSD",1748228174763,0.83325546,109280.0,109270.0,0.00104976]
["bitfinex","BTCUSD",1748228180724,1.66364926,109280.0,109270.0,0.00104976]
["bitfinex","BTCUSD",1748228180957,1.71364926,109280.0,109270.0,0.00104976]
["bitfinex","BTCUSD",1748228181387,1.80317077,109280.0,109270.0,0.00104976]
["bitfinex","BTCUSD",1748228181606,1.81165893,109280.0,109270.0,0.00104976]
["bitfinex","BTCUSD",1748228183187,0.74134982,109280.0,109270.0,0.00104976]
["bitfinex","BTCUSD",1748228183417,1.18174362,109280.0,109270.0,0.00104976]
["bitfinex","BTCUSD",1748228183644,0.65294982,109280.0,109270.0,0.00104976]
["bitfinex","BTCUSD",1748228183832,1.14334362,109280.0,109270.0,0.00104976]
["bitfinex","BTCUSD",1748228184544,1.13485546,109280.0,109270.0,0.00104976]
["bitfinex","BTCUSD",1748228187202,0.19218432,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748228187416,0.25448432,109270.0,109260.0,0.0020913]
["bitfinex","BTCUSD",1748228188076,0.40076432,109270.0,109260.0,0.0020913]
["bitfinex","BTCUSD",1748228188476,0.40276432,109270.0,109260.0,0.0020913]
["bitfinex","BTCUSD",1748228189302,0.40476432,109270.0,109260.0,0.0020913]
["bitfinex","BTCUSD",1748228191259,0.25848432,109270.0,109260.0,0.0020913]
["bitfinex","BTCUSD",1748228191483,0.40476432,109270.0,109260.0,0.0020913]
["bitfinex","BTCUSD",1748228195660,0.89515812,109270.0,109260.0,0.0020913]
["bitfinex","BTCUSD",1748228201348,0.98470368,109270.0,109260.0,0.0020913]
["bitfinex","BTCUSD",1748228202921,1.07422519,109270.0,109260.0,0.0020913]
["bitfinex","BTCUSD",1748228203270,0.99322738,109270.0,109260.0,0.0020913]
["bitfinex","BTCUSD",1748228208068,0.50283358,109270.0,109260.0,0.0020913]
["bitfinex","BTCUSD",1748228208255,0.99322738,109270.0,109260.0,0.0020913]
["bitfinex","BTCUSD",1748228213398,1.14846738,109270.0,109260.0,0.0020913]
["bitfinex","BTCUSD",1748228218058,0.99322738,109270.0,109260.0,0.0020913]
["bitfinex","BTCUSD",1748228219373,0.01830721,109240.0,109230.0,0.27178526]
["bitfinex","BTCUSD",1748228219573,0.01830721,109240.0,109230.0,0.61458526]
["bitfinex","BTCUSD",1748228220139,0.01830721,109240.0,109230.0,0.62373975]
["bitfinex","BTCUSD",1748228220674,0.02746111,109240.0,109230.0,0.62673975]
["bitfinex","BTCUSD",1748228221088,0.01830721,109240.0,109230.0,0.62673975]
["bitfinex","BTCUSD",1748228221393,0.01830721,109240.0,109230.0,0.62973975]
["bitfinex","BTCUSD",1748228221613,0.02746111,109240.0,109230.0,0.62973975]
["bitfinex","BTCUSD",1748228221812,0.01830721,109240.0,109230.0,0.62673975]
["bitfinex","BTCUSD",1748228221970,0.01830721,109240.0,109230.0,0.5718883]
["bitfinex","BTCUSD",1748228222178,0.01930721,109240.0,109230.0,0.5748883]
["bitfinex","BTCUSD",1748228222380,0.02846111,109240.0,109230.0,0.5748883]
["bitfinex","BTCUSD",1748228222580,0.01930721,109240.0,109230.0,0.5748883]
["bitfinex","BTCUSD",1748228222781,0.02846103,109240.0,109230.0,0.5748883]
["bitfinex","BTCUSD",1748228224987,0.01930721,109240.0,109230.0,0.5748883]
["bitfinex","BTCUSD",1748228225280,0.01930713,109240.0,109230.0,0.5748883]
["bitfinex","BTCUSD",1748228226199,0.02846086,109240.0,109230.0,0.5748883]
["bitfinex","BTCUSD",1748228228118,0.001,109240.0,109230.0,0.67897471]
["bitfinex","BTCUSD",1748228228333,0.001,109240.0,109230.0,1.08787471]
["bitfinex","BTCUSD",1748228231142,0.001,109240.0,109230.0,1.11705447]
["bitfinex","BTCUSD",1748228234339,0.001,109240.0,109230.0,1.41845447]
["bitfinex","BTCUSD",1748228238374,0.001,109240.0,109230.0,1.00955447]
["bitfinex","BTCUSD",1748228240258,0.001,109240.0,109230.0,1.41845447]
["bitfinex","BTCUSD",1748228241014,0.001,109240.0,109230.0,1.38927471]
["bitfinex","BTCUSD",1748228242759,0.001,109240.0,109230.0,1.38923471]
["bitfinex","BTCUSD",1748228242959,0.001,109240.0,109230.0,1.08787471]
["bitfinex","BTCUSD",1748228243151,0.001,109240.0,109230.0,1.38923471]
["bitfinex","BTCUSD",1748228243643,0.001,109240.0,109230.0,1.41841158]
["bitfinex","BTCUSD",1748228256496,0.001,109240.0,109230.0,1.38521158]
["bitfinex","BTCUSD",1748228257885,0.001,109240.0,109230.0,0.97631158]
["bitfinex","BTCUSD",1748228258022,0.001,109240.0,109230.0,0.99611158]
["bitfinex","BTCUSD",1748228259539,0.001,109240.0,109230.0,0.96693471]
["bitfinex","BTCUSD",1748228261306,0.001,109240.0,109230.0,0.94713471]
["bitfinex","BTCUSD",1748228266156,0.001,109240.0,109230.0,0.91623471]
["bitfinex","BTCUSD",1748228267614,0.001,109240.0,109230.0,1.32513471]
["bitfinex","BTCUSD",1748228268822,0.001,109240.0,109230.0,1.35213471]
["bitfinex","BTCUSD",1748228269856,0.001,109240.0,109230.0,1.32513471]
["bitfinex","BTCUSD",1748228274524,0.001,109240.0,109230.0,1.17885471]
["bitfinex","BTCUSD",1748228274724,0.0262,109240.0,109230.0,1.32509471]
["bitfinex","BTCUSD",1748228276279,0.001,109240.0,109230.0,1.32509471]
["bitfinex","BTCUSD",1748228278734,0.0249,109240.0,109230.0,1.32509471]
["bitfinex","BTCUSD",1748228280548,0.0491,109240.0,109230.0,1.17885471]
["bitfinex","BTCUSD",1748228280733,0.0491,109240.0,109230.0,1.32509471]
["bitfinex","BTCUSD",1748228280908,0.0491,109240.0,109230.0,1.32485461]
["bitfinex","BTCUSD",1748228283372,0.0249,109240.0,109230.0,1.32485461]
["bitfinex","BTCUSD",1748228287311,0.001,109240.0,109230.0,1.32485461]
["bitfinex","BTCUSD",1748228288476,0.026,109240.0,109230.0,1.32485461]
["bitfinex","BTCUSD",1748228289300,0.001,109240.0,109230.0,1.32485461]
["bitfinex","BTCUSD",1748228291928,0.001,109240.0,109230.0,1.36102224]
["bitfinex","BTCUSD",1748228292329,0.0271,109240.0,109230.0,1.36102224]
["bitfinex","BTCUSD",1748228294817,0.001,109240.0,109230.0,1.41552224]
["bitfinex","BTCUSD",1748228296862,0.0492,109260.0,109250.0,0.17391202]
["bitfinex","BTCUSD",1748228297045,0.025,109260.0,109250.0,0.40969758]
["bitfinex","BTCUSD",1748228297510,0.0508,109260.0,109250.0,0.40969758]
["bitfinex","BTCUSD",1748228298998,0.0508,109260.0,109250.0,0.43890794]
["bitfinex","BTCUSD",1748228300094,0.0508,109260.0,109250.0,0.84780794]
["bitfinex","BTCUSD",1748228308369,0.0508,109260.0,109250.0,1.00256794]
["bitfinex","BTCUSD",1748228312162,0.0508,109260.0,109250.0,0.70156794]
["bitfinex","BTCUSD",1748228312387,0.05995172,109260.0,109250.0,0.86234879]
["bitfinex","BTCUSD",1748228312510,0.0508,109260.0,109250.0,0.86234879]
["bitfinex","BTCUSD",1748228314246,0.0508,109260.0,109250.0,0.83313843]
["bitfinex","BTCUSD",1748228314674,0.0508,109260.0,109250.0,0.59445135]
["bitfinex","BTCUSD",1748228314871,0.0508,109260.0,109250.0,0.76836337]
["bitfinex","BTCUSD",1748228325533,0.0508,109260.0,109250.0,0.79757373]
["bitfinex","BTCUSD",1748228332998,0.0508,109260.0,109250.0,0.64875473]
["bitfinex","BTCUSD",1748228333756,0.0508,109260.0,109250.0,0.61954437]
["bitfinex","BTCUSD",1748228338397,0.0508,109260.0,109250.0,1.02844437]
["bitfinex","BTCUSD",1748228339958,0.0508,109260.0,109250.0,0.88220437]
["bitfinex","BTCUSD",1748228340160,0.0508,109260.0,109250.0,1.04958092]
["bitfinex","BTCUSD",1748228340360,0.0508,109260.0,109250.0,1.02844437]
["bitfinex","BTCUSD",1748228345238,0.0508,109260.0,109250.0,1.05765473]
["bitfinex","BTCUSD",1748228347483,0.0508,109260.0,109250.0,0.64875473]
["bitfinex","BTCUSD",1748228349201,0.0508,109260.0,109250.0,0.43499887]
["bitfinex","BTCUSD",1748228349397,0.0508,109260.0,109250.0,0.2317455]
["bitfinex","BTCUSD",1748228349578,0.0508,109260.0,109250.0,0.37819858]
["bitfinex","BTCUSD",1748228350111,0.0508,109260.0,109250.0,0.37644716]
["bitfinex","BTCUSD",1748228351307,0.0508,109260.0,109250.0,0.39098801]
["bitfinex","BTCUSD",1748228353169,0.0508,109260.0,109250.0,0.79988801]
["bitfinex","BTCUSD",1748228358963,0.0508,109260.0,109250.0,0.95428801]
["bitfinex","BTCUSD",1748228360226,0.0508,109260.0,109250.0,0.98349837]
["bitfinex","BTCUSD",1748228371485,0.0508,109260.0,109250.0,0.98749837]
["bitfinex","BTCUSD",1748228374542,0.0508,109260.0,109250.0,0.84125837]
["bitfinex","BTCUSD",1748228374752,0.0508,109260.0,109250.0,0.98749837]
["bitfinex","BTCUSD",1748228376199,0.0508,109260.0,109250.0,0.68685837]
["bitfinex","BTCUSD",1748228376414,0.0508,109260.0,109250.0,0.98729837]
["bitfinex","BTCUSD",1748228389582,0.0508,109260.0,109250.0,0.68685837]
["bitfinex","BTCUSD",1748228389838,0.0508,109260.0,109250.0,0.98729837]
["bitfinex","BTCUSD",1748228413402,0.03574974,109270.0,109260.0,0.1738961]
["bitfinex","BTCUSD",1748228413680,0.03574974,109270.0,109260.0,0.67234166]
["bitfinex","BTCUSD",1748228414553,0.03574974,109270.0,109260.0,0.67334166]
["bitfinex","BTCUSD",1748228414677,0.03574974,109270.0,109260.0,0.70255202]
["bitfinex","BTCUSD",1748228415283,0.03574974,109270.0,109260.0,0.70355202]
["bitfinex","BTCUSD",1748228418192,0.04490079,109270.0,109260.0,0.61400646]
["bitfinex","BTCUSD",1748228418422,0.05405193,109270.0,109260.0,0.61400646]
["bitfinex","BTCUSD",1748228418640,0.06320323,109270.0,109260.0,0.61400646]
["bitfinex","BTCUSD",1748228419066,0.05405193,109270.0,109260.0,0.61400646]
["bitfinex","BTCUSD",1748228419501,0.05405193,109270.0,109260.0,0.5847961]
["bitfinex","BTCUSD",1748228420113,0.06320315,109270.0,109260.0,0.5847961]
["bitfinex","BTCUSD",1748228420365,0.07235454,109270.0,109260.0,0.5847961]
["bitfinex","BTCUSD",1748228420498,0.06320332,109270.0,109260.0,0.5847961]
["bitfinex","BTCUSD",1748228420734,0.07235496,109270.0,109260.0,0.93394816]
["bitfinex","BTCUSD",1748228420946,0.05405193,109270.0,109260.0,0.93394816]
["bitfinex","BTCUSD",1748228421347,0.04490079,109270.0,109260.0,0.93394816]
["bitfinex","BTCUSD",1748228422071,0.04490071,109270.0,109260.0,0.93394816]
["bitfinex","BTCUSD",1748228422236,0.07235461,109270.0,109260.0,0.93394816]
["bitfinex","BTCUSD",1748228422441,0.06320306,109270.0,109260.0,0.93394816]
["bitfinex","BTCUSD",1748228423144,0.07235453,109270.0,109260.0,0.93394816]
["bitfinex","BTCUSD",1748228423351,0.06320306,109270.0,109260.0,0.93394816]
["bitfinex","BTCUSD",1748228423694,0.06320306,109270.0,109260.0,0.52504816]
["bitfinex","BTCUSD",1748228423900,0.08150592,109270.0,109260.0,0.52504816]
["bitfinex","BTCUSD",1748228424311,0.07235445,109270.0,109260.0,0.52504816]
["bitfinex","BTCUSD",1748228426883,0.06320306,109270.0,109260.0,0.52504816]
["bitfinex","BTCUSD",1748228427495,0.06320298,109270.0,109260.0,0.52504816]
["bitfinex","BTCUSD",1748228427945,0.07235428,109270.0,109260.0,0.52504816]
["bitfinex","BTCUSD",1748228429167,0.05405176,109270.0,109260.0,0.52504816]
["bitfinex","BTCUSD",1748228429378,0.06320298,109270.0,109260.0,0.52504816]
["bitfinex","BTCUSD",1748228430710,0.07235445,109270.0,109260.0,0.52504816]
["bitfinex","BTCUSD",1748228430913,0.07235428,109270.0,109260.0,0.52504816]
["bitfinex","BTCUSD",1748228431570,0.06320298,109270.0,109260.0,0.52504816]
["bitfinex","BTCUSD",1748228433682,0.07235428,109270.0,109260.0,0.52504816]
["bitfinex","BTCUSD",1748228433951,0.06320298,109270.0,109260.0,0.52504816]
["bitfinex","BTCUSD",1748228437591,0.07235437,109270.0,109260.0,0.52504816]
["bitfinex","BTCUSD",1748228437790,0.07235428,109270.0,109260.0,0.52504816]
["bitfinex","BTCUSD",1748228439560,0.08150575,109270.0,109260.0,0.52504816]
["bitfinex","BTCUSD",1748228439981,0.07235428,109270.0,109260.0,0.52504816]
["bitfinex","BTCUSD",1748228440184,0.23708536,109270.0,109260.0,0.342]
["bitfinex","BTCUSD",1748228440393,0.89335062,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748228440629,1.03959062,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748228440837,0.77758571,109260.0,109250.0,0.02921036]
["bitfinex","BTCUSD",1748228441042,1.41911507,109260.0,109250.0,0.02921036]
["bitfinex","BTCUSD",1748228441246,0.86713127,109260.0,109250.0,0.02921036]
["bitfinex","BTCUSD",1748228441815,0.22371951,109250.0,109240.0,0.01095901]
["bitfinex","BTCUSD",1748228442248,0.36995951,109250.0,109240.0,0.01095901]
["bitfinex","BTCUSD",1748228443101,0.36995951,109250.0,109240.0,0.01195901]
["bitfinex","BTCUSD",1748228443669,0.36995951,109250.0,109240.0,0.01295901]
["bitfinex","BTCUSD",1748228444862,0.92194331,109250.0,109240.0,0.01295901]
["bitfinex","BTCUSD",1748228445291,0.92194331,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748228447765,0.93109637,109250.0,109240.0,0.15762056]
["bitfinex","BTCUSD",1748228447939,0.04065256,109250.0,109240.0,0.17592794]
["bitfinex","BTCUSD",1748228448201,0.06811158,109250.0,109240.0,0.17592794]
["bitfinex","BTCUSD",1748228448429,0.06811141,109250.0,109240.0,0.17592794]
["bitfinex","BTCUSD",1748228448844,0.07726539,109250.0,109240.0,0.17592811]
["bitfinex","BTCUSD",1748228449463,0.07726539,109250.0,109240.0,0.18508176]
["bitfinex","BTCUSD",1748228449871,0.07726539,109250.0,109240.0,0.19604077]
["bitfinex","BTCUSD",1748228452504,0.06811258,109250.0,109240.0,0.19604077]
["bitfinex","BTCUSD",1748228456886,0.25117894,109250.0,109240.0,0.19604077]
["bitfinex","BTCUSD",1748228459294,0.06811258,109250.0,109240.0,0.20519433]
["bitfinex","BTCUSD",1748228460055,0.06811258,109250.0,109240.0,0.19604077]
["bitfinex","BTCUSD",1748228460257,0.06706905,109250.0,109240.0,0.20519433]
["bitfinex","BTCUSD",1748228460712,0.05791574,109250.0,109240.0,0.20519433]
["bitfinex","BTCUSD",1748228461219,0.04876251,109250.0,109240.0,0.20519433]
["bitfinex","BTCUSD",1748228461571,0.048762,109250.0,109240.0,0.20519433]
["bitfinex","BTCUSD",1748228461803,0.05791482,109250.0,109240.0,0.20519433]
["bitfinex","BTCUSD",1748228462049,0.06706797,109250.0,109240.0,0.20519433]
["bitfinex","BTCUSD",1748228462261,0.06706788,109250.0,109240.0,0.20519433]
["bitfinex","BTCUSD",1748228464273,0.03045647,109250.0,109240.0,0.54519433]
["bitfinex","BTCUSD",1748228464692,0.01475647,109250.0,109240.0,0.63473989]
["bitfinex","BTCUSD",1748228465409,0.0178,109260.0,109250.0,0.51391202]
["bitfinex","BTCUSD",1748228465590,0.002,109260.0,109250.0,0.76427843]
["bitfinex","BTCUSD",1748228466495,0.03424974,109270.0,109260.0,0.5138961]
["bitfinex","BTCUSD",1748228466665,0.03424974,109270.0,109260.0,0.60344166]
["bitfinex","BTCUSD",1748228468016,0.03424974,109270.0,109260.0,0.61801127]
["bitfinex","BTCUSD",1748228468561,0.03424974,109270.0,109260.0,0.10411517]
["bitfinex","BTCUSD",1748228468678,0.03424974,109270.0,109260.0,0.25055485]
["bitfinex","BTCUSD",1748228468879,0.03424974,109270.0,109260.0,0.27801127]
["bitfinex","BTCUSD",1748228469647,0.04340071,109270.0,109260.0,0.27436692]
["bitfinex","BTCUSD",1748228470537,0.04340062,109270.0,109260.0,0.27436692]
["bitfinex","BTCUSD",1748228470939,0.03424974,109270.0,109260.0,0.27436692]
["bitfinex","BTCUSD",1748228474660,0.04340062,109270.0,109260.0,0.27436692]
["bitfinex","BTCUSD",1748228475223,0.05255176,109270.0,109260.0,0.61436692]
["bitfinex","BTCUSD",1748228475425,0.05255167,109270.0,109260.0,0.61436692]
["bitfinex","BTCUSD",1748228475639,0.04340062,109270.0,109260.0,0.61436692]
["bitfinex","BTCUSD",1748228475844,0.05255159,109270.0,109260.0,0.61436692]
["bitfinex","BTCUSD",1748228477067,0.06170273,109270.0,109260.0,0.61436692]
["bitfinex","BTCUSD",1748228477233,0.05255159,109270.0,109260.0,0.61436692]
["bitfinex","BTCUSD",1748228477645,0.06170264,109270.0,109260.0,0.61436692]
["bitfinex","BTCUSD",1748228479252,0.06170264,109270.0,109260.0,0.61801127]
["bitfinex","BTCUSD",1748228480343,0.07085378,109270.0,109260.0,0.61801127]
["bitfinex","BTCUSD",1748228480687,0.08000508,109270.0,109260.0,0.61801127]
["bitfinex","BTCUSD",1748228480933,0.23558536,109270.0,109260.0,0.35456961]
["bitfinex","BTCUSD",1748228481448,0.23558536,109270.0,109260.0,0.36372209]
["bitfinex","BTCUSD",1748228482126,0.23558536,109270.0,109260.0,0.50100903]
["bitfinex","BTCUSD",1748228482674,0.23558536,109270.0,109260.0,0.01456961]
["bitfinex","BTCUSD",1748228483517,0.23558536,109270.0,109260.0,0.01092749]
["bitfinex","BTCUSD",1748228484771,0.23558536,109270.0,109260.0,0.02007997]
["bitfinex","BTCUSD",1748228484951,0.23558536,109270.0,109260.0,0.02923236]
["bitfinex","BTCUSD",1748228488063,0.23558536,109270.0,109260.0,0.15736708]
["bitfinex","BTCUSD",1748228489607,0.23558536,109270.0,109260.0,0.16651939]
["bitfinex","BTCUSD",1748228489789,0.22643406,109270.0,109260.0,0.15736708]
["bitfinex","BTCUSD",1748228490087,0.21728259,109270.0,109260.0,0.01092749]
["bitfinex","BTCUSD",1748228491057,0.21728259,109270.0,109260.0,0.14821469]
["bitfinex","BTCUSD",1748228491259,0.21728259,109270.0,109260.0,0.15736708]
["bitfinex","BTCUSD",1748228492808,0.21728259,109270.0,109260.0,0.17193669]
["bitfinex","BTCUSD",1748228492952,0.21728259,109270.0,109260.0,0.0254971]
["bitfinex","BTCUSD",1748228494364,0.21728259,109270.0,109260.0,0.03464958]
["bitfinex","BTCUSD",1748228494575,0.21728259,109270.0,109260.0,0.17193669]
["bitfinex","BTCUSD",1748228495236,0.21728259,109270.0,109260.0,0.0254971]
["bitfinex","BTCUSD",1748228495662,0.21728259,109270.0,109260.0,0.01456961]
["bitfinex","BTCUSD",1748228498498,0.85882323,109270.0,109260.0,0.01456961]
["bitfinex","BTCUSD",1748228498847,0.85882323,109270.0,109260.0,0.01094945]
["bitfinex","BTCUSD",1748228499096,0.76930172,109270.0,109260.0,0.01094945]
["bitfinex","BTCUSD",1748228501219,0.21728259,109270.0,109260.0,0.01094945]
["bitfinex","BTCUSD",1748228506198,0.76930172,109270.0,109260.0,0.01094945]
["bitfinex","BTCUSD",1748228509137,0.85884728,109270.0,109260.0,0.01094945]
["bitfinex","BTCUSD",1748228510307,0.19220191,109260.0,109250.0,0.01094945]
["bitfinex","BTCUSD",1748228510509,0.77632104,109260.0,109250.0,0.01094945]
["bitfinex","BTCUSD",1748228511463,0.77632104,109260.0,109250.0,0.01194945]
["bitfinex","BTCUSD",1748228511997,1.04058056,109260.0,109250.0,0.01194945]
["bitfinex","BTCUSD",1748228512415,1.04058056,109260.0,109250.0,0.01394945]
["bitfinex","BTCUSD",1748228513000,1.04058056,109260.0,109250.0,0.01294945]
["bitfinex","BTCUSD",1748228513202,0.95105905,109260.0,109250.0,0.01094945]
["bitfinex","BTCUSD",1748228513632,0.96015332,109260.0,109250.0,0.01094945]
["bitfinex","BTCUSD",1748228513855,0.21428311,109240.0,109230.0,0.01456961]
["bitfinex","BTCUSD",1748228514084,0.22343709,109240.0,109230.0,0.01456961]
["bitfinex","BTCUSD",1748228515310,0.22343709,109240.0,109230.0,0.01556961]
["bitfinex","BTCUSD",1748228515706,0.22343709,109240.0,109230.0,0.01756961]
["bitfinex","BTCUSD",1748228516040,0.26408743,109240.0,109230.0,0.01756961]
["bitfinex","BTCUSD",1748228516286,0.99084457,109240.0,109230.0,0.01756961]
["bitfinex","BTCUSD",1748228516859,0.45926265,109240.0,109230.0,0.01756961]
["bitfinex","BTCUSD",1748228517668,0.45926265,109240.0,109230.0,0.003]
["bitfinex","BTCUSD",1748228520335,0.45712537,109240.0,109230.0,0.003]
["bitfinex","BTCUSD",1748228520794,0.46627927,109240.0,109230.0,0.14032473]
["bitfinex","BTCUSD",1748228521004,0.02906272,109240.0,109230.0,0.15863378]
["bitfinex","BTCUSD",1748228521205,0.0168,109250.0,109240.0,0.15561963]
["bitfinex","BTCUSD",1748228521413,0.04425868,109250.0,109240.0,0.15561963]
["bitfinex","BTCUSD",1748228521620,0.03510553,109250.0,109240.0,0.15561963]
["bitfinex","BTCUSD",1748228521830,0.03510403,109260.0,109250.0,0.15560539]
["bitfinex","BTCUSD",1748228522033,0.04425634,109260.0,109250.0,0.14645266]
["bitfinex","BTCUSD",1748228522243,0.22730594,109260.0,109250.0,0.14645266]
["bitfinex","BTCUSD",1748228522642,0.21815405,109260.0,109250.0,0.14645274]
["bitfinex","BTCUSD",1748228523066,0.20900191,109260.0,109250.0,0.13729968]
["bitfinex","BTCUSD",1748228523274,0.20900191,109260.0,109250.0,0.14645283]
["bitfinex","BTCUSD",1748228523484,0.22470191,109260.0,109250.0,0.14645283]
["bitfinex","BTCUSD",1748228524054,0.22670191,109260.0,109250.0,0.15563034]
["bitfinex","BTCUSD",1748228524252,0.2175496,109260.0,109250.0,0.15563034]
["bitfinex","BTCUSD",1748228524453,0.2175496,109260.0,109250.0,0.14645283]
["bitfinex","BTCUSD",1748228525098,0.2195496,109260.0,109250.0,0.14645283]
["bitfinex","BTCUSD",1748228525243,0.24700636,109260.0,109250.0,0.15560589]
["bitfinex","BTCUSD",1748228525644,0.25615884,109260.0,109250.0,0.16475878]
["bitfinex","BTCUSD",1748228527301,0.25615884,109260.0,109250.0,0.17409817]
["bitfinex","BTCUSD",1748228527492,0.24700678,109260.0,109250.0,0.17409817]
["bitfinex","BTCUSD",1748228528044,0.24700678,109260.0,109250.0,0.16494528]
["bitfinex","BTCUSD",1748228528240,0.22870208,109260.0,109250.0,0.0184927]
["bitfinex","BTCUSD",1748228529019,0.22870208,109260.0,109240.0,0.35456961]
["bitfinex","BTCUSD",1748228529020,0.19221951,109250.0,109240.0,0.35456961]
["bitfinex","BTCUSD",1748228529250,0.22411951,109250.0,109240.0,0.35456961]
["bitfinex","BTCUSD",1748228529613,0.22411951,109250.0,109240.0,0.01456961]
["bitfinex","BTCUSD",1748228531265,0.0274612,109240.0,109230.0,0.53776089]
["bitfinex","BTCUSD",1748228531497,0.0589612,109240.0,109230.0,0.53776089]
["bitfinex","BTCUSD",1748228531653,0.0681151,109240.0,109230.0,0.52860649]
["bitfinex","BTCUSD",1748228532551,0.0681151,109240.0,109230.0,0.53060649]
["bitfinex","BTCUSD",1748228533088,0.0681151,109240.0,109230.0,0.52145208]
["bitfinex","BTCUSD",1748228533267,0.0681151,109240.0,109230.0,0.53160648]
["bitfinex","BTCUSD",1748228535261,0.06811493,109240.0,109230.0,0.53160648]
["bitfinex","BTCUSD",1748228536975,0.25119804,109240.0,109230.0,0.52245208]
["bitfinex","BTCUSD",1748228537179,0.24204506,109240.0,109230.0,0.51329751]
["bitfinex","BTCUSD",1748228537758,0.05896195,109240.0,109230.0,0.53160656]
["bitfinex","BTCUSD",1748228538364,0.24204506,109240.0,109230.0,0.52245216]
["bitfinex","BTCUSD",1748228539144,0.23289116,109240.0,109230.0,0.51329751]
["bitfinex","BTCUSD",1748228540023,0.22373718,109240.0,109230.0,0.35756961]
["bitfinex","BTCUSD",1748228541323,0.22373718,109240.0,109230.0,0.3667246]
["bitfinex","BTCUSD",1748228541525,0.22373718,109240.0,109230.0,0.35756961]
["bitfinex","BTCUSD",1748228544039,0.21458311,109240.0,109230.0,0.49489443]
["bitfinex","BTCUSD",1748228544243,0.0498078,109240.0,109230.0,0.5223583]
["bitfinex","BTCUSD",1748228544477,0.06811551,109240.0,109230.0,0.5132039]
["bitfinex","BTCUSD",1748228544681,0.24204506,109240.0,109230.0,0.5132039]
["bitfinex","BTCUSD",1748228545732,0.22373726,109240.0,109230.0,0.35756961]
["bitfinex","BTCUSD",1748228545934,0.22373726,109240.0,109230.0,0.01756961]
["bitfinex","BTCUSD",1748228547024,0.22373726,109240.0,109230.0,0.03870616]
["bitfinex","BTCUSD",1748228547181,0.22373726,109240.0,109230.0,0.01756961]
["bitfinex","BTCUSD",1748228547386,0.22373726,109240.0,109230.0,0.01215499]
["bitfinex","BTCUSD",1748228548413,0.22373726,109240.0,109230.0,0.003]
["bitfinex","BTCUSD",1748228549409,0.22373726,109240.0,109230.0,0.01215499]
["bitfinex","BTCUSD",1748228549655,0.22373726,109240.0,109230.0,0.14947981]
["bitfinex","BTCUSD",1748228552590,0.22373726,109240.0,109230.0,0.1677892]
["bitfinex","BTCUSD",1748228552745,0.37001726,109240.0,109230.0,0.1677892]
["bitfinex","BTCUSD",1748228552943,0.37001726,109240.0,109230.0,0.15863455]
["bitfinex","BTCUSD",1748228553721,0.37001726,109240.0,109230.0,0.17320416]
["bitfinex","BTCUSD",1748228554283,0.37001726,109240.0,109230.0,0.16404942]
["bitfinex","BTCUSD",1748228554478,0.36086311,109240.0,109230.0,0.18518597]
["bitfinex","BTCUSD",1748228554662,0.36086311,109240.0,109230.0,0.16404942]
["bitfinex","BTCUSD",1748228558516,0.36086311,109240.0,109230.0,0.01756961]
["bitfinex","BTCUSD",1748228559518,0.36086311,109240.0,109230.0,0.15489434]
["bitfinex","BTCUSD",1748228559661,0.36086311,109240.0,109230.0,0.14573952]
["bitfinex","BTCUSD",1748228559863,0.36086311,109240.0,109230.0,0.15489434]
["bitfinex","BTCUSD",1748228560069,0.36086311,109240.0,109230.0,0.16404899]
["bitfinex","BTCUSD",1748228560274,0.36086311,109240.0,109230.0,0.15489451]
["bitfinex","BTCUSD",1748228560913,0.36086311,109240.0,109230.0,0.01756961]
["bitfinex","BTCUSD",1748228561356,0.45040867,109240.0,109230.0,0.01756961]
["bitfinex","BTCUSD",1748228562454,0.45040867,109240.0,109230.0,0.01656961]
["bitfinex","BTCUSD",1748228562755,0.19979988,109230.0,109210.0,0.01831325]
["bitfinex","BTCUSD",1748228562899,0.21671664,109220.0,109210.0,0.01831325]
["bitfinex","BTCUSD",1748228563111,0.01831207,109210.0,109200.0,0.62041259]
["bitfinex","BTCUSD",1748228563291,0.01831207,109210.0,109200.0,0.70995815]
["bitfinex","BTCUSD",1748228563992,0.21984913,109210.0,109200.0,0.71911583]
["bitfinex","BTCUSD",1748228564205,0.21684913,109210.0,109200.0,0.70995883]
["bitfinex","BTCUSD",1748228564397,0.21684913,109210.0,109200.0,0.70995891]
["bitfinex","BTCUSD",1748228564608,9.099e-05,109210.0,109200.0,0.70995891]
["bitfinex","BTCUSD",1748228564906,0.02455931,109210.0,109200.0,0.71911608]
["bitfinex","BTCUSD",1748228565133,0.19853639,109210.0,109200.0,0.53066421]
["bitfinex","BTCUSD",1748228565335,0.72397774,109210.0,109200.0,0.4089]
["bitfinex","BTCUSD",1748228565566,0.20841678,109200.0,109190.0,0.1373752]
["bitfinex","BTCUSD",1748228565768,0.00915759,109190.0,109180.0,0.50570375]
["bitfinex","BTCUSD",1748228565966,0.23006393,109200.0,109190.0,0.1373752]
["bitfinex","BTCUSD",1748228566198,0.24837835,109200.0,109190.0,0.14653338]
["bitfinex","BTCUSD",1748228566408,0.24837835,109200.0,109190.0,0.15569139]
["bitfinex","BTCUSD",1748228566585,0.25653585,109200.0,109190.0,0.15569147]
["bitfinex","BTCUSD",1748228566740,0.25553585,109200.0,109190.0,0.15569147]
["bitfinex","BTCUSD",1748228567145,0.25553585,109200.0,109190.0,0.16484948]
["bitfinex","BTCUSD",1748228567652,0.24637835,109200.0,109190.0,0.50484948]
["bitfinex","BTCUSD",1748228567852,0.04491375,109200.0,109190.0,0.50484948]
["bitfinex","BTCUSD",1748228568053,0.06322817,109200.0,109190.0,0.5140074]
["bitfinex","BTCUSD",1748228568255,0.06422817,109200.0,109190.0,0.5140069]
["bitfinex","BTCUSD",1748228569198,0.24837902,109200.0,109190.0,0.48653313]
["bitfinex","BTCUSD",1748228569400,0.25753652,109200.0,109190.0,0.49569105]
["bitfinex","BTCUSD",1748228570761,0.23358305,109190.0,109180.0,0.01]
["bitfinex","BTCUSD",1748228570975,0.87083463,109190.0,109180.0,0.01]
["bitfinex","BTCUSD",1748228571154,0.37990305,109190.0,109180.0,0.01]
["bitfinex","BTCUSD",1748228571939,0.38290305,109190.0,109180.0,0.011]
["bitfinex","BTCUSD",1748228572136,0.38690305,109190.0,109180.0,0.011]
["bitfinex","BTCUSD",1748228572682,0.24974139,109190.0,109180.0,0.011]
["bitfinex","BTCUSD",1748228572873,0.38690347,109190.0,109180.0,0.011]
["bitfinex","BTCUSD",1748228573078,0.37774529,109190.0,109180.0,0.011]
["bitfinex","BTCUSD",1748228574417,0.86867687,109190.0,109180.0,0.011]
["bitfinex","BTCUSD",1748228574770,0.37774529,109190.0,109180.0,0.011]
["bitfinex","BTCUSD",1748228579088,0.23142529,109190.0,109180.0,0.011]
["bitfinex","BTCUSD",1748228579296,0.0232,109190.0,109180.0,0.16670515]
["bitfinex","BTCUSD",1748228579501,0.01615776,109190.0,109180.0,0.16670515]
["bitfinex","BTCUSD",1748228579661,0.02531568,109190.0,109180.0,0.16670515]
["bitfinex","BTCUSD",1748228579863,0.04161568,109190.0,109180.0,0.16670515]
["bitfinex","BTCUSD",1748228580243,0.03218304,109190.0,109180.0,0.16670515]
["bitfinex","BTCUSD",1748228580444,0.00672528,109190.0,109180.0,0.50670515]
["bitfinex","BTCUSD",1748228581214,0.00672528,109190.0,109180.0,0.53415915]
["bitfinex","BTCUSD",1748228582049,0.01588287,109190.0,109180.0,0.53415915]
["bitfinex","BTCUSD",1748228583440,0.02504071,109190.0,109180.0,0.53415915]
["bitfinex","BTCUSD",1748228583650,0.02504063,109190.0,109180.0,0.53415915]
["bitfinex","BTCUSD",1748228584157,0.01588287,109190.0,109180.0,0.53415915]
["bitfinex","BTCUSD",1748228584357,0.02504063,109190.0,109180.0,0.53415915]
["bitfinex","BTCUSD",1748228584579,0.01588287,109190.0,109180.0,0.53415915]
["bitfinex","BTCUSD",1748228584780,0.06549846,109190.0,109180.0,0.53415915]
["bitfinex","BTCUSD",1748228584956,0.25782359,109190.0,109180.0,0.52500056]
["bitfinex","BTCUSD",1748228585488,0.23950833,109190.0,109180.0,0.351]
["bitfinex","BTCUSD",1748228585828,0.23950867,109190.0,109180.0,0.351]
["bitfinex","BTCUSD",1748228587295,0.23950867,109190.0,109180.0,0.011]
["bitfinex","BTCUSD",1748228588066,0.38586867,109190.0,109180.0,0.011]
["bitfinex","BTCUSD",1748228590652,0.20270087,109190.0,109180.0,0.16670515]
["bitfinex","BTCUSD",1748228590843,0.04718295,109190.0,109180.0,0.16670515]
["bitfinex","BTCUSD",1748228591075,0.03188295,109190.0,109180.0,0.16670515]
["bitfinex","BTCUSD",1748228591301,0.02272528,109190.0,109180.0,0.53416015]
["bitfinex","BTCUSD",1748228591518,0.00672528,109190.0,109180.0,0.53416015]
["bitfinex","BTCUSD",1748228592347,0.00672528,109190.0,109180.0,1.05114656]
["bitfinex","BTCUSD",1748228594124,0.00672528,109190.0,109180.0,1.19750656]
["bitfinex","BTCUSD",1748228595557,0.00672528,109190.0,109180.0,0.78860656]
["bitfinex","BTCUSD",1748228598661,0.00672528,109190.0,109180.0,0.94200656]
["bitfinex","BTCUSD",1748228599579,0.004,109190.0,109180.0,0.94100656]
["bitfinex","BTCUSD",1748228599783,0.005,109190.0,109180.0,0.94200656]
["bitfinex","BTCUSD",1748228600395,0.001,109190.0,109180.0,1.35090656]
["bitfinex","BTCUSD",1748228600603,0.002,109190.0,109180.0,1.35090656]
["bitfinex","BTCUSD",1748228600961,0.002,109190.0,109180.0,1.38011692]
["bitfinex","BTCUSD",1748228601274,0.001,109190.0,109180.0,1.38011692]
["bitfinex","BTCUSD",1748228601703,0.002,109190.0,109180.0,1.38111692]
["bitfinex","BTCUSD",1748228602137,0.001,109190.0,109180.0,1.38011692]
["bitfinex","BTCUSD",1748228602419,0.002,109190.0,109180.0,1.38311692]
["bitfinex","BTCUSD",1748228603388,0.002,109190.0,109180.0,1.23675692]
["bitfinex","BTCUSD",1748228603601,0.002,109190.0,109180.0,1.38307692]
["bitfinex","BTCUSD",1748228604074,0.002,109190.0,109180.0,1.07935692]
["bitfinex","BTCUSD",1748228604286,0.002,109190.0,109180.0,1.37907692]
["bitfinex","BTCUSD",1748228604826,0.0174,109190.0,109180.0,1.37907692]
["bitfinex","BTCUSD",1748228605805,0.0174,109190.0,109180.0,1.34986656]
["bitfinex","BTCUSD",1748228606417,0.0174,109190.0,109180.0,0.94096656]
["bitfinex","BTCUSD",1748228606608,0.0174,109190.0,109180.0,0.79464656]
["bitfinex","BTCUSD",1748228606856,0.0174,109190.0,109180.0,0.94096656]
["bitfinex","BTCUSD",1748228607131,0.0324,109190.0,109180.0,0.94096656]
["bitfinex","BTCUSD",1748228612364,0.0324,109190.0,109180.0,1.34986656]
["bitfinex","BTCUSD",1748228614682,0.0324,109190.0,109180.0,1.05014656]
["bitfinex","BTCUSD",1748228614882,0.0324,109190.0,109180.0,1.34986656]
["bitfinex","BTCUSD",1748228618238,0.0174,109190.0,109180.0,1.34986656]
["bitfinex","BTCUSD",1748228618374,0.002,109190.0,109180.0,1.34986656]
["bitfinex","BTCUSD",1748228618573,0.018,109190.0,109180.0,1.34986656]
["bitfinex","BTCUSD",1748228623291,0.0341,109190.0,109180.0,1.34986656]
["bitfinex","BTCUSD",1748228624337,0.0341,109190.0,109180.0,0.94096656]
["bitfinex","BTCUSD",1748228624934,0.0341,109190.0,109180.0,0.94088656]
["bitfinex","BTCUSD",1748228625797,0.018,109190.0,109180.0,0.94088656]
["bitfinex","BTCUSD",1748228626439,0.0343,109190.0,109180.0,0.94088656]
["bitfinex","BTCUSD",1748228628390,0.0343,109190.0,109180.0,0.64124656]
["bitfinex","BTCUSD",1748228628599,0.0343,109190.0,109180.0,0.94088656]
["bitfinex","BTCUSD",1748228630048,0.0343,109190.0,109180.0,1.34978656]
["bitfinex","BTCUSD",1748228635822,0.018,109190.0,109180.0,1.37899692]
["bitfinex","BTCUSD",1748228637094,0.034,109190.0,109180.0,1.37899692]
["bitfinex","BTCUSD",1748228638651,0.034,109190.0,109180.0,1.23267692]
["bitfinex","BTCUSD",1748228638856,0.034,109190.0,109180.0,1.37899692]
["bitfinex","BTCUSD",1748228642192,0.034,109190.0,109180.0,1.23267692]
["bitfinex","BTCUSD",1748228642404,0.034,109190.0,109180.0,1.37899692]
["bitfinex","BTCUSD",1748228643326,0.034,109190.0,109180.0,1.34978656]
["bitfinex","BTCUSD",1748228645221,0.04315759,109190.0,109180.0,1.34978656]
["bitfinex","BTCUSD",1748228647875,0.034,109190.0,109180.0,1.34978656]
["bitfinex","BTCUSD",1748228648076,0.04315776,109190.0,109180.0,1.34978656]
["bitfinex","BTCUSD",1748228648319,0.05231568,109190.0,109180.0,1.20346656]
["bitfinex","BTCUSD",1748228648492,0.04315776,109190.0,109180.0,1.34978656]
["bitfinex","BTCUSD",1748228649336,0.05231568,109190.0,109180.0,1.34978656]
["bitfinex","BTCUSD",1748228649880,0.04315776,109190.0,109180.0,1.34978656]
["bitfinex","BTCUSD",1748228650467,0.05231568,109190.0,109180.0,1.34978656]
["bitfinex","BTCUSD",1748228650699,0.04315776,109190.0,109180.0,1.34978656]
["bitfinex","BTCUSD",1748228651883,0.24464081,109190.0,109180.0,0.51884271]
["bitfinex","BTCUSD",1748228652191,0.24464081,109190.0,109180.0,0.52800164]
["bitfinex","BTCUSD",1748228653329,0.24464081,109190.0,109180.0,0.53716049]
["bitfinex","BTCUSD",1748228654374,0.07063211,109190.0,109180.0,0.53716049]
["bitfinex","BTCUSD",1748228654684,0.23548338,109190.0,109180.0,0.381455]
["bitfinex","BTCUSD",1748228655089,0.23548338,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1748228655307,0.23548338,109190.0,109180.0,0.031457]
["bitfinex","BTCUSD",1748228655508,0.23348338,109190.0,109180.0,0.027457]
["bitfinex","BTCUSD",1748228655712,0.23448338,109190.0,109180.0,0.029457]
["bitfinex","BTCUSD",1748228655915,0.23448338,109190.0,109180.0,0.129457]
["bitfinex","BTCUSD",1748228656957,0.23548338,109190.0,109180.0,0.133457]
["bitfinex","BTCUSD",1748228657339,0.23548338,109190.0,109180.0,0.130457]
["bitfinex","BTCUSD",1748228657701,0.23548338,109190.0,109180.0,0.132457]
["bitfinex","BTCUSD",1748228657857,0.23648338,109190.0,109180.0,0.132457]
["bitfinex","BTCUSD",1748228658625,0.23648338,109190.0,109180.0,0.1416161]
["bitfinex","BTCUSD",1748228659073,0.22732529,109190.0,109180.0,0.132457]
["bitfinex","BTCUSD",1748228659477,0.22732529,109190.0,109180.0,0.14161618]
["bitfinex","BTCUSD",1748228660370,0.22732529,109190.0,109180.0,0.15077528]
["bitfinex","BTCUSD",1748228660726,0.22732529,109190.0,109180.0,0.27900389]
["bitfinex","BTCUSD",1748228662645,0.22732529,109190.0,109180.0,0.61900389]
["bitfinex","BTCUSD",1748228664127,0.22732529,109190.0,109180.0,0.45415918]
["bitfinex","BTCUSD",1748228664460,0.21816695,109190.0,109180.0,0.11415918]
["bitfinex","BTCUSD",1748228665500,0.30771251,109190.0,109180.0,0.105]
["bitfinex","BTCUSD",1748228665681,0.45407251,109190.0,109180.0,0.105]
["bitfinex","BTCUSD",1748228671778,0.12454556,109190.0,109180.0,0.24238762]
["bitfinex","BTCUSD",1748228671988,0.1996761,109190.0,109180.0,0.26070506]
["bitfinex","BTCUSD",1748228672604,0.21799203,109190.0,109180.0,0.26070506]
["bitfinex","BTCUSD",1748228672997,0.22715037,109190.0,109180.0,0.26070506]
["bitfinex","BTCUSD",1748228673207,0.04415767,109190.0,109180.0,0.26070506]
["bitfinex","BTCUSD",1748228673637,0.05331559,109190.0,109180.0,0.26070506]
["bitfinex","BTCUSD",1748228673841,0.04415767,109190.0,109180.0,0.26070506]
["bitfinex","BTCUSD",1748228674037,0.05331551,109190.0,109180.0,0.26070506]
["bitfinex","BTCUSD",1748228675021,0.035,109190.0,109180.0,0.60070506]
["bitfinex","BTCUSD",1748228675384,0.04415759,109190.0,109180.0,0.60070506]
["bitfinex","BTCUSD",1748228675753,0.035,109190.0,109180.0,0.62816106]
["bitfinex","BTCUSD",1748228675958,0.04415767,109190.0,109180.0,0.62816106]
["bitfinex","BTCUSD",1748228678898,0.05331551,109190.0,109180.0,0.62816106]
["bitfinex","BTCUSD",1748228679550,0.0716317,109190.0,109180.0,0.62816106]
["bitfinex","BTCUSD",1748228679780,0.06247352,109190.0,109180.0,0.62816106]
["bitfinex","BTCUSD",1748228681942,0.06247352,109190.0,109180.0,0.60070506]
["bitfinex","BTCUSD",1748228683107,0.0716317,109190.0,109180.0,0.60070506]
["bitfinex","BTCUSD",1748228683321,0.25479865,109190.0,109180.0,0.60070523]
["bitfinex","BTCUSD",1748228683535,0.0716317,109190.0,109180.0,0.60070523]
["bitfinex","BTCUSD",1748228683749,0.0716317,109190.0,109180.0,0.60986382]
["bitfinex","BTCUSD",1748228685475,0.25479865,109190.0,109180.0,0.59154647]
["bitfinex","BTCUSD",1748228685677,0.25479932,109190.0,109180.0,0.58238762]
["bitfinex","BTCUSD",1748228685883,0.24564148,109190.0,109180.0,0.58238762]
["bitfinex","BTCUSD",1748228686293,0.24564148,109190.0,109180.0,0.445]
["bitfinex","BTCUSD",1748228686517,0.24564148,109190.0,109180.0,0.24238771]
["bitfinex","BTCUSD",1748228686697,0.24564148,109190.0,109180.0,0.25154672]
["bitfinex","BTCUSD",1748228687379,0.23648347,109190.0,109180.0,0.105]
["bitfinex","BTCUSD",1748228688972,0.23648347,109190.0,109180.0,0.23322861]
["bitfinex","BTCUSD",1748228689150,0.23648347,109190.0,109180.0,0.24238771]
["bitfinex","BTCUSD",1748228690568,0.22732529,109190.0,109180.0,0.105]
["bitfinex","BTCUSD",1748228690944,0.22732529,109190.0,109180.0,0.24238771]
["bitfinex","BTCUSD",1748228691113,0.22732529,109190.0,109180.0,0.25154672]
["bitfinex","BTCUSD",1748228692902,0.06247419,109190.0,109180.0,0.27877114]
["bitfinex","BTCUSD",1748228693110,0.06247411,109190.0,109180.0,0.27877114]
["bitfinex","BTCUSD",1748228693475,0.07163245,109190.0,109180.0,0.27877131]
["bitfinex","BTCUSD",1748228693818,0.24564156,109190.0,109180.0,0.2604537]
["bitfinex","BTCUSD",1748228694595,0.23648347,109190.0,109180.0,0.2604537]
["bitfinex","BTCUSD",1748228695204,0.23648347,109190.0,109180.0,0.26961263]
["bitfinex","BTCUSD",1748228696455,0.23648347,109190.0,109180.0,0.27877148]
["bitfinex","BTCUSD",1748228697416,0.23648347,109190.0,109180.0,0.26961263]
["bitfinex","BTCUSD",1748228698043,0.0533161,109190.0,109180.0,0.26961263]
["bitfinex","BTCUSD",1748228698247,0.035,109190.0,109180.0,0.28793007]
["bitfinex","BTCUSD",1748228701019,0.003,109190.0,109180.0,0.88237648]
["bitfinex","BTCUSD",1748228701446,0.003,109190.0,109180.0,0.87837648]
["bitfinex","BTCUSD",1748228702422,0.003,109190.0,109180.0,0.90582848]
["bitfinex","BTCUSD",1748228702828,0.003,109190.0,109180.0,0.90982848]
["bitfinex","BTCUSD",1748228705529,0.003,109190.0,109180.0,0.90582848]
["bitfinex","BTCUSD",1748228705949,0.06137352,109190.0,109180.0,0.57090454]
["bitfinex","BTCUSD",1748228706162,0.24454164,109190.0,109180.0,0.445]
["bitfinex","BTCUSD",1748228706374,0.23538355,109190.0,109180.0,0.57322861]
["bitfinex","BTCUSD",1748228706579,0.23538355,109190.0,109180.0,0.59154664]
["bitfinex","BTCUSD",1748228708370,0.23538355,109190.0,109180.0,0.60070549]
["bitfinex","BTCUSD",1748228709879,0.23538355,109190.0,109180.0,0.45411984]
["bitfinex","BTCUSD",1748228710074,0.23538355,109190.0,109180.0,0.58234845]
["bitfinex","BTCUSD",1748228710237,0.23538355,109190.0,109180.0,0.60982541]
["bitfinex","BTCUSD",1748228710990,0.23538355,109190.0,109180.0,0.61898417]
["bitfinex","BTCUSD",1748228711849,0.23538355,109190.0,109180.0,0.62814285]
["bitfinex","BTCUSD",1748228712544,0.05221627,109190.0,109180.0,0.62814285]
["bitfinex","BTCUSD",1748228712768,0.0184,109190.0,109180.0,0.73222867]
["bitfinex","BTCUSD",1748228712989,0.003,109190.0,109180.0,0.88258867]
["bitfinex","BTCUSD",1748228713244,0.003,109190.0,109180.0,0.91003967]
["bitfinex","BTCUSD",1748228715001,0.003,109190.0,109180.0,0.76367967]
["bitfinex","BTCUSD",1748228715227,0.003,109190.0,109180.0,0.91003967]
["bitfinex","BTCUSD",1748228717155,0.003,109190.0,109180.0,1.31893967]
["bitfinex","BTCUSD",1748228717811,0.003,109190.0,109180.0,1.34815003]
["bitfinex","BTCUSD",1748228718203,0.003,109190.0,109180.0,1.11945287]
["bitfinex","BTCUSD",1748228720048,0.003,109190.0,109180.0,1.09024251]
["bitfinex","BTCUSD",1748228723188,0.003,109190.0,109180.0,0.94388251]
["bitfinex","BTCUSD",1748228723399,0.003,109190.0,109180.0,1.08620251]
["bitfinex","BTCUSD",1748228726165,0.003,109190.0,109180.0,1.09020251]
["bitfinex","BTCUSD",1748228726363,0.003,109190.0,109180.0,0.8700032]
["bitfinex","BTCUSD",1748228728227,0.0154,109210.0,109200.0,0.17021748]
["bitfinex","BTCUSD",1748228728443,0.0165,109210.0,109200.0,0.55924304]
["bitfinex","BTCUSD",1748228728661,0.0318,109210.0,109200.0,0.89924304]
["bitfinex","BTCUSD",1748228728811,0.0318,109210.0,109200.0,0.92668804]
["bitfinex","BTCUSD",1748228729372,0.0328,109210.0,109200.0,0.92768804]
["bitfinex","BTCUSD",1748228730273,0.0328,109210.0,109200.0,1.33658804]
["bitfinex","BTCUSD",1748228730464,0.0338,109210.0,109200.0,1.33658804]
["bitfinex","BTCUSD",1748228731095,0.03311758,109210.0,109200.0,1.33658804]
["bitfinex","BTCUSD",1748228733946,0.002,109210.0,109200.0,1.34058804]
["bitfinex","BTCUSD",1748228734155,0.015,109230.0,109220.0,0.51018897]
["bitfinex","BTCUSD",1748228734339,0.0306,109240.0,109230.0,0.51017472]
["bitfinex","BTCUSD",1748228734541,0.0176,109250.0,109240.0,0.51016048]
["bitfinex","BTCUSD",1748228734748,0.03264978,109250.0,109240.0,0.74602604]
["bitfinex","BTCUSD",1748228735366,0.03264978,109250.0,109240.0,0.77346304]
["bitfinex","BTCUSD",1748228736264,0.03264978,109250.0,109240.0,0.77446304]
["bitfinex","BTCUSD",1748228737253,0.03464978,109250.0,109240.0,0.77546304]
["bitfinex","BTCUSD",1748228737842,0.01964978,109250.0,109240.0,0.77546304]
["bitfinex","BTCUSD",1748228738047,0.03464978,109250.0,109240.0,0.77546304]
["bitfinex","BTCUSD",1748228739106,0.03464978,109250.0,109240.0,1.18436304]
["bitfinex","BTCUSD",1748228739530,0.01964978,109250.0,109240.0,1.18436304]
["bitfinex","BTCUSD",1748228740300,0.00404978,109250.0,109240.0,1.18836304]
["bitfinex","BTCUSD",1748228740747,0.00404978,109250.0,109240.0,1.18436304]
["bitfinex","BTCUSD",1748228741478,0.00404978,109250.0,109240.0,1.18336304]
["bitfinex","BTCUSD",1748228741695,0.00404978,109250.0,109240.0,1.18836304]
["bitfinex","BTCUSD",1748228742117,0.00204978,109250.0,109240.0,1.18736304]
["bitfinex","BTCUSD",1748228742363,0.00304978,109250.0,109240.0,1.18836304]
["bitfinex","BTCUSD",1748228742739,0.00304978,109250.0,109240.0,1.18436304]
["bitfinex","BTCUSD",1748228742946,0.01954978,109250.0,109240.0,1.18436304]
["bitfinex","BTCUSD",1748228743934,0.01954978,109250.0,109240.0,1.03804304]
["bitfinex","BTCUSD",1748228743935,0.03504978,109250.0,109240.0,1.03804304]
["bitfinex","BTCUSD",1748228744099,0.03504978,109250.0,109240.0,1.33732304]
["bitfinex","BTCUSD",1748228747891,0.03504978,109250.0,109240.0,0.92842304]
["bitfinex","BTCUSD",1748228753750,0.03504978,109250.0,109240.0,1.33732304]
["bitfinex","BTCUSD",1748228760326,0.03431748,109250.0,109240.0,1.33732304]
["bitfinex","BTCUSD",1748228760928,0.04347004,109250.0,109240.0,0.98274219]
["bitfinex","BTCUSD",1748228761140,0.03431748,109250.0,109240.0,0.68350219]
["bitfinex","BTCUSD",1748228761355,0.03431748,109250.0,109240.0,1.33728304]
["bitfinex","BTCUSD",1748228761490,0.03431748,109250.0,109240.0,1.32274219]
["bitfinex","BTCUSD",1748228762304,0.03431748,109250.0,109240.0,1.17650219]
["bitfinex","BTCUSD",1748228762514,0.03431748,109250.0,109240.0,1.32274219]
["bitfinex","BTCUSD",1748228763127,0.03431748,109250.0,109240.0,1.02350219]
["bitfinex","BTCUSD",1748228763370,0.03431748,109250.0,109240.0,1.32274219]
["bitfinex","BTCUSD",1748228763700,0.03431748,109250.0,109240.0,1.02350219]
["bitfinex","BTCUSD",1748228763833,0.03431748,109250.0,109240.0,1.32274219]
["bitfinex","BTCUSD",1748228764252,0.03431748,109250.0,109240.0,1.02350219]
["bitfinex","BTCUSD",1748228764504,0.03431748,109250.0,109240.0,1.32274219]
["bitfinex","BTCUSD",1748228765604,0.03431748,109250.0,109240.0,0.91384219]
["bitfinex","BTCUSD",1748228767666,0.03431748,109250.0,109240.0,0.92838304]
["bitfinex","BTCUSD",1748228767874,0.01881748,109250.0,109240.0,0.92838304]
["bitfinex","BTCUSD",1748228769628,0.01881748,109250.0,109240.0,0.9575934]
["bitfinex","BTCUSD",1748228770834,0.00231748,109250.0,109240.0,0.9575934]
["bitfinex","BTCUSD",1748228771435,0.00231748,109250.0,109240.0,1.3664934]
["bitfinex","BTCUSD",1748228777316,0.01851748,109250.0,109240.0,1.3664934]
["bitfinex","BTCUSD",1748228779418,0.03401748,109250.0,109240.0,1.3664934]
["bitfinex","BTCUSD",1748228779944,0.01761748,109250.0,109240.0,1.3664934]
["bitfinex","BTCUSD",1748228780573,0.03311748,109250.0,109240.0,1.3664934]
["bitfinex","BTCUSD",1748228781564,0.03311748,109250.0,109240.0,1.3664134]
["bitfinex","BTCUSD",1748228799182,0.03311748,109250.0,109240.0,1.33720304]
["bitfinex","BTCUSD",1748228799783,0.03311748,109250.0,109240.0,1.19096304]
["bitfinex","BTCUSD",1748228799959,0.03311748,109250.0,109240.0,1.33720304]
["bitfinex","BTCUSD",1748228800579,0.03311748,109250.0,109240.0,1.03804304]
["bitfinex","BTCUSD",1748228800793,0.03311748,109250.0,109240.0,1.33720304]
["bitfinex","BTCUSD",1748228801774,0.03311748,109250.0,109240.0,1.02350219]
["bitfinex","BTCUSD",1748228802138,0.03311748,109250.0,109240.0,1.36643397]
["bitfinex","BTCUSD",1748228803789,0.03311748,109250.0,109240.0,0.95753397]
["bitfinex","BTCUSD",1748228805266,0.03311748,109250.0,109240.0,1.05273312]
["bitfinex","BTCUSD",1748228805452,0.03311748,109250.0,109240.0,1.17153612]
["bitfinex","BTCUSD",1748228805657,0.03311748,109250.0,109240.0,0.83153612]
["bitfinex","BTCUSD",1748228805902,0.03311748,109250.0,109240.0,1.17153612]
["bitfinex","BTCUSD",1748228808436,0.03311748,109250.0,109240.0,1.02529612]
["bitfinex","BTCUSD",1748228808599,0.03311748,109250.0,109240.0,1.17153612]
["bitfinex","BTCUSD",1748228808938,0.03311748,109250.0,109240.0,1.19267267]
["bitfinex","BTCUSD",1748228809151,0.03311748,109250.0,109240.0,1.17153612]
["bitfinex","BTCUSD",1748228809760,0.03311748,109250.0,109240.0,0.76263612]
["bitfinex","BTCUSD",1748228810135,0.03311748,109250.0,109240.0,0.61639612]
["bitfinex","BTCUSD",1748228810304,0.04227012,109250.0,109240.0,0.76263612]
["bitfinex","BTCUSD",1748228811629,0.04227021,109250.0,109240.0,0.76263612]
["bitfinex","BTCUSD",1748228811849,0.06057642,109250.0,109240.0,0.52685073]
["bitfinex","BTCUSD",1748228812044,0.25279609,109250.0,109240.0,0.5268509]
["bitfinex","BTCUSD",1748228812252,0.24364336,109250.0,109240.0,0.51769708]
["bitfinex","BTCUSD",1748228812406,0.23449038,109250.0,109240.0,0.37123093]
["bitfinex","BTCUSD",1748228812606,0.02746346,109230.0,109220.0,1.07821229]
["bitfinex","BTCUSD",1748228812830,0.06831828,109230.0,109220.0,0.91376302]
["bitfinex","BTCUSD",1748228813000,0.06831828,109230.0,109220.0,0.76088302]
["bitfinex","BTCUSD",1748228813224,0.06831828,109230.0,109220.0,0.61464302]
["bitfinex","BTCUSD",1748228814043,0.06016346,109230.0,109220.0,0.61864302]
["bitfinex","BTCUSD",1748228814253,0.06116346,109230.0,109220.0,0.61864302]
["bitfinex","BTCUSD",1748228814499,0.05200872,109230.0,109220.0,0.61864302]
["bitfinex","BTCUSD",1748228814672,0.05200872,109230.0,109220.0,0.95864302]
["bitfinex","BTCUSD",1748228815688,0.05200872,109230.0,109220.0,0.54974302]
["bitfinex","BTCUSD",1748228817029,0.07031811,109230.0,109220.0,0.54974302]
["bitfinex","BTCUSD",1748228817222,0.06116329,109230.0,109220.0,0.69602302]
["bitfinex","BTCUSD",1748228817423,0.06116329,109230.0,109220.0,0.54974302]
["bitfinex","BTCUSD",1748228817711,0.04285423,109230.0,109220.0,0.54974302]
["bitfinex","BTCUSD",1748228817918,0.05200889,109230.0,109220.0,0.20974302]
["bitfinex","BTCUSD",1748228818242,0.06116363,109230.0,109220.0,0.54974302]
["bitfinex","BTCUSD",1748228818471,0.06116371,109230.0,109220.0,0.54974302]
["bitfinex","BTCUSD",1748228818905,0.25341858,109230.0,109220.0,0.53143229]
["bitfinex","BTCUSD",1748228819465,0.25341858,109230.0,109220.0,0.5405877]
["bitfinex","BTCUSD",1748228820175,0.06116371,109230.0,109220.0,0.54974294]
["bitfinex","BTCUSD",1748228820373,0.07031862,109230.0,109220.0,0.54974294]
["bitfinex","BTCUSD",1748228820642,0.07031862,109230.0,109220.0,0.51357531]
["bitfinex","BTCUSD",1748228821848,0.07947361,109230.0,109220.0,0.51357531]
["bitfinex","BTCUSD",1748228822187,0.07947361,109230.0,109220.0,0.50442007]
["bitfinex","BTCUSD",1748228822366,0.07031929,109230.0,109220.0,0.50442007]
["bitfinex","BTCUSD",1748228822983,0.25341917,109230.0,109220.0,0.48610908]
["bitfinex","BTCUSD",1748228823187,0.86839198,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1748228823417,0.85823716,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748228823568,0.2234723,109220.0,109210.0,0.50481918]
["bitfinex","BTCUSD",1748228823773,0.04951124,109220.0,109210.0,0.51397526]
["bitfinex","BTCUSD",1748228824519,0.05866698,109220.0,109210.0,0.51397526]
["bitfinex","BTCUSD",1748228824838,0.05966698,109220.0,109210.0,0.51497526]
["bitfinex","BTCUSD",1748228825421,0.06882281,109220.0,109210.0,0.51497526]
["bitfinex","BTCUSD",1748228825720,0.04135507,109220.0,109210.0,0.51497526]
["bitfinex","BTCUSD",1748228825923,0.0332,109220.0,109210.0,0.51797526]
["bitfinex","BTCUSD",1748228826678,0.05151039,109220.0,109210.0,0.14134926]
["bitfinex","BTCUSD",1748228827747,0.0332,109220.0,109210.0,0.16881859]
["bitfinex","BTCUSD",1748228828134,0.04235507,109220.0,109210.0,0.17797526]
["bitfinex","BTCUSD",1748228828727,0.05151039,109220.0,109210.0,0.17797526]
["bitfinex","BTCUSD",1748228829302,0.04235507,109220.0,109210.0,0.17797526]
["bitfinex","BTCUSD",1748228829433,0.0332,109220.0,109210.0,0.17797526]
["bitfinex","BTCUSD",1748228829622,0.04235516,109220.0,109210.0,0.17797526]
["bitfinex","BTCUSD",1748228829822,0.05151048,109220.0,109210.0,0.17797526]
["bitfinex","BTCUSD",1748228830498,0.0332,109220.0,109210.0,0.17797526]
["bitfinex","BTCUSD",1748228830696,0.0332,109220.0,109210.0,0.62206167]
["bitfinex","BTCUSD",1748228830906,0.002,109220.0,109210.0,0.62206167]
["bitfinex","BTCUSD",1748228831118,0.0328,109220.0,109210.0,0.51797526]
["bitfinex","BTCUSD",1748228831290,0.0328,109220.0,109210.0,0.66425526]
["bitfinex","BTCUSD",1748228831499,0.04195524,109220.0,109210.0,0.66425526]
["bitfinex","BTCUSD",1748228831698,0.04195507,109220.0,109210.0,0.66425526]
["bitfinex","BTCUSD",1748228833112,0.05111023,109220.0,109210.0,0.66425526]
["bitfinex","BTCUSD",1748228833316,0.05111023,109220.0,109210.0,0.51797526]
["bitfinex","BTCUSD",1748228833732,0.06026555,109220.0,109210.0,0.51797526]
["bitfinex","BTCUSD",1748228834055,0.06942096,109220.0,109210.0,0.51797526]
["bitfinex","BTCUSD",1748228834285,0.05111023,109220.0,109210.0,0.51797526]
["bitfinex","BTCUSD",1748228835065,0.06026564,109220.0,109210.0,0.51797526]
["bitfinex","BTCUSD",1748228836623,0.0694213,109220.0,109210.0,0.51797526]
["bitfinex","BTCUSD",1748228836936,0.05111023,109220.0,109210.0,0.51797526]
["bitfinex","BTCUSD",1748228837139,0.0694213,109220.0,109210.0,0.51797526]
["bitfinex","BTCUSD",1748228837552,0.06026564,109220.0,109210.0,0.51797526]
["bitfinex","BTCUSD",1748228838155,0.267719,109220.0,109210.0,0.14135005]
["bitfinex","BTCUSD",1748228838348,0.23422771,109220.0,109210.0,0.004]
["bitfinex","BTCUSD",1748228838560,0.72515929,109220.0,109210.0,0.004]
["bitfinex","BTCUSD",1748228838978,0.81470485,109220.0,109210.0,0.004]
["bitfinex","BTCUSD",1748228839174,0.81370485,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1748228839387,0.90322636,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1748228839626,0.90222636,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1748228839807,0.18313341,109210.0,109200.0,0.15567676]
["bitfinex","BTCUSD",1748228840007,0.22610215,109210.0,109200.0,0.13736234]
["bitfinex","BTCUSD",1748228840214,0.23194624,109210.0,109200.0,0.13736234]
["bitfinex","BTCUSD",1748228840379,0.23194624,109210.0,109200.0,0.1556771]
["bitfinex","BTCUSD",1748228840931,0.04065725,109200.0,109190.0,0.50045294]
["bitfinex","BTCUSD",1748228841461,0.04981442,109200.0,109190.0,0.50045294]
["bitfinex","BTCUSD",1748228842335,0.0579715,109200.0,109190.0,0.50045294]
["bitfinex","BTCUSD",1748228842839,0.07728592,109200.0,109190.0,0.49129569]
["bitfinex","BTCUSD",1748228843041,0.07728592,109200.0,109190.0,0.50045345]
["bitfinex","BTCUSD",1748228843246,0.07828592,109200.0,109190.0,0.50145345]
["bitfinex","BTCUSD",1748228843482,0.07828592,109200.0,109190.0,0.49229569]
["bitfinex","BTCUSD",1748228843679,0.25227918,109200.0,109190.0,0.50145387]
["bitfinex","BTCUSD",1748228844711,0.2431221,109200.0,109190.0,0.49229586]
["bitfinex","BTCUSD",1748228846041,0.23396493,109200.0,109190.0,0.47397959]
["bitfinex","BTCUSD",1748228846246,0.22480768,109200.0,109190.0,0.34577271]
["bitfinex","BTCUSD",1748228846623,0.22480768,109200.0,109190.0,0.35493105]
["bitfinex","BTCUSD",1748228846831,0.22480768,109200.0,109190.0,0.36408931]
["bitfinex","BTCUSD",1748228847232,0.22480768,109200.0,109190.0,0.50146435]
["bitfinex","BTCUSD",1748228847532,0.22380768,109200.0,109190.0,0.50146435]
["bitfinex","BTCUSD",1748228847735,0.22580768,109200.0,109190.0,0.50146435]
["bitfinex","BTCUSD",1748228848139,0.22580768,109200.0,109190.0,0.50046435]
["bitfinex","BTCUSD",1748228848344,0.22580768,109200.0,109190.0,0.50962244]
["bitfinex","BTCUSD",1748228848559,0.22780768,109200.0,109190.0,0.00577271]
["bitfinex","BTCUSD",1748228849551,0.22780768,109200.0,109190.0,0.01493105]
["bitfinex","BTCUSD",1748228850068,0.22780768,109200.0,109190.0,0.00577271]
["bitfinex","BTCUSD",1748228851214,0.22780768,109200.0,109190.0,0.01493105]
["bitfinex","BTCUSD",1748228851343,0.22780768,109200.0,109190.0,0.00577271]
["bitfinex","BTCUSD",1748228851688,0.22780768,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1748228853459,0.22780752,109200.0,109190.0,0.14753313]
["bitfinex","BTCUSD",1748228853669,0.07212901,109200.0,109190.0,0.15669097]
["bitfinex","BTCUSD",1748228853886,0.08128651,109200.0,109190.0,0.15669097]
["bitfinex","BTCUSD",1748228854062,0.07928651,109200.0,109190.0,0.15669097]
["bitfinex","BTCUSD",1748228854266,0.05897159,109200.0,109190.0,0.15569097]
["bitfinex","BTCUSD",1748228854441,0.06297159,109200.0,109190.0,0.16484873]
["bitfinex","BTCUSD",1748228854659,0.06597159,109200.0,109190.0,0.16484873]
["bitfinex","BTCUSD",1748228854856,0.07512909,109200.0,109190.0,0.15569097]
["bitfinex","BTCUSD",1748228858363,0.04765675,109200.0,109190.0,0.16484873]
["bitfinex","BTCUSD",1748228858508,0.06597084,109200.0,109190.0,0.16484873]
["bitfinex","BTCUSD",1748228859525,0.07512809,109200.0,109190.0,0.16484873]
["bitfinex","BTCUSD",1748228859947,0.25827894,109200.0,109190.0,0.14653313]
["bitfinex","BTCUSD",1748228860165,0.24912202,109200.0,109190.0,0.14653313]
["bitfinex","BTCUSD",1748228860388,0.02475776,109190.0,109180.0,0.48654588]
["bitfinex","BTCUSD",1748228860605,0.04105776,109190.0,109180.0,0.48654588]
["bitfinex","BTCUSD",1748228861637,0.04205776,109190.0,109180.0,0.48754588]
["bitfinex","BTCUSD",1748228861847,0.24354098,109190.0,109180.0,0.47838762]
["bitfinex","BTCUSD",1748228862060,0.24554098,109190.0,109180.0,0.47838762]
["bitfinex","BTCUSD",1748228862259,0.24554098,109190.0,109180.0,0.49670523]
["bitfinex","BTCUSD",1748228862474,0.07153237,109190.0,109180.0,0.49670523]
["bitfinex","BTCUSD",1748228862781,0.23638355,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1748228862935,0.23638355,109190.0,109180.0,0.01931828]
["bitfinex","BTCUSD",1748228863137,0.23638355,109190.0,109180.0,0.14754689]
["bitfinex","BTCUSD",1748228863354,0.23638355,109190.0,109180.0,0.1567059]
["bitfinex","BTCUSD",1748228863570,0.23638355,109190.0,109180.0,0.13838779]
["bitfinex","BTCUSD",1748228864244,0.23638355,109190.0,109180.0,0.01015918]
["bitfinex","BTCUSD",1748228864383,0.22722529,109190.0,109180.0,0.13838771]
["bitfinex","BTCUSD",1748228864627,0.05321643,109190.0,109180.0,0.14754656]
["bitfinex","BTCUSD",1748228864813,0.06237394,109190.0,109180.0,0.15670515]
["bitfinex","BTCUSD",1748228865030,0.06237335,109190.0,109180.0,0.18416215]
["bitfinex","BTCUSD",1748228865231,0.07153153,109190.0,109180.0,0.18416215]
["bitfinex","BTCUSD",1748228866103,0.06237335,109190.0,109180.0,0.18416215]
["bitfinex","BTCUSD",1748228866359,0.05321543,109190.0,109180.0,0.18416215]
["bitfinex","BTCUSD",1748228866565,0.07153144,109190.0,109180.0,0.18416215]
["bitfinex","BTCUSD",1748228867306,0.06237335,109190.0,109180.0,0.18416215]
["bitfinex","BTCUSD",1748228867423,0.07153144,109190.0,109180.0,0.18416215]
["bitfinex","BTCUSD",1748228869144,0.04405759,109190.0,109180.0,0.18416215]
["bitfinex","BTCUSD",1748228869274,0.003,109190.0,109180.0,0.18416215]
["bitfinex","BTCUSD",1748228870465,0.0185,109190.0,109180.0,0.18416215]
["bitfinex","BTCUSD",1748228874399,0.02765759,109190.0,109180.0,0.18416215]
["bitfinex","BTCUSD",1748228876289,0.03681526,109190.0,109180.0,0.18416215]
["bitfinex","BTCUSD",1748228876861,0.05181526,109190.0,109180.0,0.18416215]
["bitfinex","BTCUSD",1748228877049,0.04265759,109190.0,109180.0,0.18416215]
["bitfinex","BTCUSD",1748228877426,0.05181535,109190.0,109180.0,0.18416215]
["bitfinex","BTCUSD",1748228878486,0.06097327,109190.0,109180.0,0.18416215]
["bitfinex","BTCUSD",1748228878924,0.05181535,109190.0,109180.0,0.18416215]
["bitfinex","BTCUSD",1748228879222,0.06097327,109190.0,109180.0,0.18416215]
["bitfinex","BTCUSD",1748228879423,0.05181535,109190.0,109180.0,0.18416215]
["bitfinex","BTCUSD",1748228880317,0.05135741,109190.0,109180.0,0.18416215]
["bitfinex","BTCUSD",1748228881311,0.06967368,109190.0,109180.0,0.18416215]
["bitfinex","BTCUSD",1748228881522,0.25284063,109190.0,109180.0,0.18416224]
["bitfinex","BTCUSD",1748228881720,0.25284063,109190.0,109180.0,0.17500356]
["bitfinex","BTCUSD",1748228883256,0.07883202,109190.0,109180.0,0.52416224]
["bitfinex","BTCUSD",1748228883898,0.25284138,109190.0,109180.0,0.52416232]
["bitfinex","BTCUSD",1748228884275,0.06967443,109190.0,109180.0,0.52416232]
["bitfinex","BTCUSD",1748228884680,0.24368362,109190.0,109180.0,0.51500364]
["bitfinex","BTCUSD",1748228884880,0.24368362,109190.0,109180.0,0.52416249]
["bitfinex","BTCUSD",1748228885787,0.24368362,109190.0,109180.0,0.32988203]
["bitfinex","BTCUSD",1748228885934,0.24368362,109190.0,109180.0,0.45811064]
["bitfinex","BTCUSD",1748228886137,0.24368362,109190.0,109180.0,0.46726974]
["bitfinex","BTCUSD",1748228886737,0.05135783,109190.0,109180.0,0.4764285]
["bitfinex","BTCUSD",1748228887135,0.03304206,109190.0,109180.0,0.48558709]
["bitfinex","BTCUSD",1748228887473,0.05135749,109190.0,109180.0,0.48558709]
["bitfinex","BTCUSD",1748228887715,0.05135741,109190.0,109180.0,0.48558709]
["bitfinex","BTCUSD",1748228888093,0.06051525,109190.0,109180.0,0.48558709]
["bitfinex","BTCUSD",1748228888299,0.05135741,109190.0,109180.0,0.48558709]
["bitfinex","BTCUSD",1748228888505,0.04219965,109190.0,109180.0,0.48558709]
["bitfinex","BTCUSD",1748228888702,0.05135741,109190.0,109180.0,0.48558709]
["bitfinex","BTCUSD",1748228889110,0.01804206,109190.0,109180.0,0.48558709]
["bitfinex","BTCUSD",1748228889317,0.00254206,109190.0,109180.0,0.48558709]
["bitfinex","BTCUSD",1748228889517,0.04299965,109190.0,109180.0,0.48558709]
["bitfinex","BTCUSD",1748228889771,0.04299982,109190.0,109180.0,0.48558709]
["bitfinex","BTCUSD",1748228889980,0.04299973,109190.0,109180.0,0.48558709]
["bitfinex","BTCUSD",1748228890175,0.03384206,109190.0,109180.0,0.51304109]
["bitfinex","BTCUSD",1748228890496,0.04299973,109190.0,109180.0,0.51304109]
["bitfinex","BTCUSD",1748228890676,0.07047409,109190.0,109180.0,0.51304109]
["bitfinex","BTCUSD",1748228890988,0.05215765,109190.0,109180.0,0.51304109]
["bitfinex","BTCUSD",1748228891175,0.06131583,109190.0,109180.0,0.51304109]
["bitfinex","BTCUSD",1748228891765,0.05215765,109190.0,109180.0,0.51304109]
["bitfinex","BTCUSD",1748228892394,0.06131583,109190.0,109180.0,0.51304109]
["bitfinex","BTCUSD",1748228893101,0.05215765,109190.0,109180.0,0.51304109]
["bitfinex","BTCUSD",1748228893464,0.06131583,109190.0,109180.0,0.51304109]
["bitfinex","BTCUSD",1748228893703,0.24448337,109190.0,109180.0,0.45811089]
["bitfinex","BTCUSD",1748228893866,0.24448337,109190.0,109180.0,0.46726974]
["bitfinex","BTCUSD",1748228895412,0.05215807,109190.0,109180.0,0.46726974]
["bitfinex","BTCUSD",1748228895614,0.06131625,109190.0,109180.0,0.46726974]
["bitfinex","BTCUSD",1748228896847,0.06131625,109190.0,109180.0,0.4764285]
["bitfinex","BTCUSD",1748228898473,0.2444832,109190.0,109180.0,0.4764285]
["bitfinex","BTCUSD",1748228903254,0.2444832,109190.0,109180.0,0.48558718]
["bitfinex","BTCUSD",1748228903801,0.25364146,109190.0,109180.0,0.48558718]
["bitfinex","BTCUSD",1748228904001,0.25364146,109190.0,109180.0,0.2835737]
["bitfinex","BTCUSD",1748228904348,0.04299998,109190.0,109180.0,0.17402242]
["bitfinex","BTCUSD",1748228904553,0.0613155,109190.0,109180.0,0.17402242]
["bitfinex","BTCUSD",1748228905320,0.01764206,109190.0,109180.0,0.17402242]
["bitfinex","BTCUSD",1748228905515,0.02679965,109190.0,109180.0,0.17402242]
["bitfinex","BTCUSD",1748228905941,0.00254206,109190.0,109180.0,0.17402242]
["bitfinex","BTCUSD",1748228906465,0.00254206,109190.0,109180.0,0.51402242]
["bitfinex","BTCUSD",1748228906866,0.00254206,109190.0,109180.0,0.63566798]
["bitfinex","BTCUSD",1748228907066,0.00254206,109190.0,109180.0,0.61986798]
["bitfinex","BTCUSD",1748228907275,0.00254206,109190.0,109180.0,0.60356798]
["bitfinex","BTCUSD",1748228907688,0.00254206,109190.0,109180.0,0.63102098]
["bitfinex","BTCUSD",1748228909488,0.06081583,109190.0,109180.0,0.53231683]
["bitfinex","BTCUSD",1748228909693,0.05165765,109190.0,109180.0,0.54147542]
["bitfinex","BTCUSD",1748228909906,0.23482511,109190.0,109180.0,0.027453]
["bitfinex","BTCUSD",1748228910079,0.05827612,109180.0,109170.0,0.57855157]
["bitfinex","BTCUSD",1748228910296,0.06743505,109180.0,109170.0,0.19710765]
["bitfinex","BTCUSD",1748228910517,0.05827604,109180.0,109170.0,0.50965165]
["bitfinex","BTCUSD",1748228910968,0.05827596,109180.0,109170.0,0.50965165]
["bitfinex","BTCUSD",1748228911493,0.05927596,109180.0,109170.0,0.50965165]
["bitfinex","BTCUSD",1748228912249,0.06027596,109180.0,109170.0,0.50965165]
["bitfinex","BTCUSD",1748228912898,0.06943497,109180.0,109170.0,0.50965165]
["bitfinex","BTCUSD",1748228913142,0.06027596,109180.0,109170.0,0.50965165]
["bitfinex","BTCUSD",1748228913633,0.07859407,109180.0,109170.0,0.50965165]
["bitfinex","BTCUSD",1748228913935,0.25616862,109180.0,109170.0,0.34477271]
["bitfinex","BTCUSD",1748228914159,0.24346102,109180.0,109170.0,0.49133268]
["bitfinex","BTCUSD",1748228914476,0.24346102,109180.0,109170.0,0.48217291]
["bitfinex","BTCUSD",1748228914686,0.24346102,109180.0,109170.0,0.4913326]
["bitfinex","BTCUSD",1748228915247,0.23430201,109180.0,109170.0,0.48217291]
["bitfinex","BTCUSD",1748228915748,0.23430201,109180.0,109170.0,0.48217308]
["bitfinex","BTCUSD",1748228915749,0.22514291,109180.0,109170.0,0.48217308]
["bitfinex","BTCUSD",1748228915953,0.22514291,109180.0,109170.0,0.49133293]
["bitfinex","BTCUSD",1748228916157,0.22514291,109180.0,109170.0,0.48656022]
["bitfinex","BTCUSD",1748228916386,0.22514291,109180.0,109170.0,0.49571999]
["bitfinex","BTCUSD",1748228916512,0.22414291,109180.0,109170.0,0.49571999]
["bitfinex","BTCUSD",1748228916735,0.22814291,109180.0,109170.0,0.49571999]
["bitfinex","BTCUSD",1748228916936,0.22714291,109180.0,109170.0,0.50487968]
["bitfinex","BTCUSD",1748228917135,0.23014291,109180.0,109170.0,0.50487968]
["bitfinex","BTCUSD",1748228918378,0.23014291,109180.0,109170.0,0.49571999]
["bitfinex","BTCUSD",1748228919910,0.22098373,109180.0,109170.0,0.34]
["bitfinex","BTCUSD",1748228920115,0.22098373,109180.0,109170.0,0.47740029]
["bitfinex","BTCUSD",1748228920555,0.22098373,109180.0,109170.0,0.34]
["bitfinex","BTCUSD",1748228920733,0.22098373,109180.0,109170.0,0.46824035]
["bitfinex","BTCUSD",1748228920924,0.22098373,109180.0,109170.0,0.48656014]
["bitfinex","BTCUSD",1748228922118,0.22098373,109180.0,109170.0,0.49571983]
["bitfinex","BTCUSD",1748228922308,0.22098373,109180.0,109170.0,0.48656022]
["bitfinex","BTCUSD",1748228922440,0.22098373,109180.0,109170.0,0.49571999]
["bitfinex","BTCUSD",1748228923296,0.22098373,109180.0,109170.0,0.47740037]
["bitfinex","BTCUSD",1748228923457,0.22098373,109180.0,109170.0,0.48656022]
["bitfinex","BTCUSD",1748228923672,0.22098373,109180.0,109170.0,0.49571999]
["bitfinex","BTCUSD",1748228923866,0.22098373,109180.0,109170.0,0.34]
["bitfinex","BTCUSD",1748228925221,0.22098373,109180.0,109170.0,0.47740029]
["bitfinex","BTCUSD",1748228925424,0.22098373,109180.0,109170.0,0.34]
["bitfinex","BTCUSD",1748228927574,0.36734373,109180.0,109170.0,0.34]
["bitfinex","BTCUSD",1748228928414,0.36734373,109180.0,109170.0,0.34916002]
["bitfinex","BTCUSD",1748228928543,0.36734373,109180.0,109170.0,0.35831996]
["bitfinex","BTCUSD",1748228929827,0.36734373,109180.0,109170.0,0.34]
["bitfinex","BTCUSD",1748228930465,0.46734373,109180.0,109170.0,0.34]
["bitfinex","BTCUSD",1748228935864,0.22496036,109170.0,109160.0,0.4821874]
["bitfinex","BTCUSD",1748228936521,0.77783152,109170.0,109160.0,0.34]
["bitfinex","BTCUSD",1748228936890,0.22496036,109170.0,109160.0,0.34]
["bitfinex","BTCUSD",1748228937123,0.22496036,109170.0,109160.0,0.34049848]
["bitfinex","BTCUSD",1748228937318,0.22696036,109170.0,109160.0,0.34049848]
["bitfinex","BTCUSD",1748228938240,0.22796036,109170.0,109160.0,0.34049848]
["bitfinex","BTCUSD",1748228938869,0.78083152,109170.0,109160.0,0.34049848]
["bitfinex","BTCUSD",1748228939222,0.22796036,109170.0,109160.0,0.34049848]
["bitfinex","BTCUSD",1748228939451,0.22796036,109170.0,109160.0,0.34965926]
["bitfinex","BTCUSD",1748228939860,0.22796036,109170.0,109160.0,0.47791136]
["bitfinex","BTCUSD",1748228940071,0.22796036,109170.0,109160.0,0.49623249]
["bitfinex","BTCUSD",1748228940308,0.06271233,109170.0,109160.0,0.50539276]
["bitfinex","BTCUSD",1748228940514,0.07187218,109170.0,109160.0,0.50539276]
["bitfinex","BTCUSD",1748228940722,0.25507336,109170.0,109160.0,0.48707205]
["bitfinex","BTCUSD",1748228940963,0.24591376,109170.0,109160.0,0.48707205]
["bitfinex","BTCUSD",1748228941172,0.79878492,109170.0,109160.0,0.48707205]
["bitfinex","BTCUSD",1748228942057,0.79878492,109170.0,109160.0,0.14707205]
["bitfinex","BTCUSD",1748228942501,0.78962515,109170.0,109160.0,0.14707205]
["bitfinex","BTCUSD",1748228943189,0.78962515,109170.0,109160.0,0.13791136]
["bitfinex","BTCUSD",1748228943402,0.7804653,109170.0,109160.0,0.12875058]
["bitfinex","BTCUSD",1748228943618,0.7804653,109170.0,109160.0,0.00049848]
["bitfinex","BTCUSD",1748228943828,0.77130528,109170.0,109160.0,0.00965934]
["bitfinex","BTCUSD",1748228945723,0.22759406,109170.0,109160.0,0.14707213]
["bitfinex","BTCUSD",1748228945926,0.78962491,109170.0,109160.0,0.15623265]
["bitfinex","BTCUSD",1748228946556,0.05355264,109170.0,109160.0,0.16539292]
["bitfinex","BTCUSD",1748228946789,0.19307888,109170.0,109160.0,0.16539292]
["bitfinex","BTCUSD",1748228947111,0.20897888,109170.0,109160.0,0.16539292]
["bitfinex","BTCUSD",1748228947417,0.18391903,109170.0,109160.0,0.16539292]
["bitfinex","BTCUSD",1748228947766,0.21813866,109170.0,109160.0,0.16539292]
["bitfinex","BTCUSD",1748228948124,0.22729868,109170.0,109160.0,0.16539292]
["bitfinex","BTCUSD",1748228948323,0.003,109170.0,109160.0,0.50539292]
["bitfinex","BTCUSD",1748228948555,0.003,109170.0,109160.0,0.52139292]
["bitfinex","BTCUSD",1748228948838,0.01215935,109170.0,109160.0,0.52139292]
["bitfinex","BTCUSD",1748228949029,0.003,109170.0,109160.0,0.52139292]
["bitfinex","BTCUSD",1748228949228,0.01215943,109170.0,109160.0,0.52139292]
["bitfinex","BTCUSD",1748228949430,0.003,109170.0,109160.0,0.53809292]
["bitfinex","BTCUSD",1748228952947,0.003,109170.0,109160.0,0.62763848]
["bitfinex","BTCUSD",1748228953120,0.003,109170.0,109160.0,0.77403848]
["bitfinex","BTCUSD",1748228953478,0.003,109170.0,109160.0,0.80149648]
["bitfinex","BTCUSD",1748228954371,0.003,109170.0,109160.0,0.76828655]
["bitfinex","BTCUSD",1748228954716,0.003,109170.0,109160.0,0.78660776]
["bitfinex","BTCUSD",1748228954934,0.003,109170.0,109160.0,0.79576862]
["bitfinex","BTCUSD",1748228959886,0.003,109170.0,109160.0,1.20466862]
["bitfinex","BTCUSD",1748228969689,0.003,109170.0,109160.0,1.02556862]
["bitfinex","BTCUSD",1748228969871,0.003,109170.0,109160.0,1.17192862]
["bitfinex","BTCUSD",1748228971063,0.003,109170.0,109160.0,1.18852862]
["bitfinex","BTCUSD",1748228972354,0.003,109170.0,109160.0,1.20422862]
["bitfinex","BTCUSD",1748228977634,0.003,109170.0,109160.0,1.23346543]
["bitfinex","BTCUSD",1748228980279,0.003,109170.0,109160.0,1.20422862]
["bitfinex","BTCUSD",1748228982547,0.003,109170.0,109160.0,1.05786862]
["bitfinex","BTCUSD",1748228982708,0.003,109170.0,109160.0,1.20422862]
["bitfinex","BTCUSD",1748228985558,0.003,109170.0,109160.0,1.18852862]
["bitfinex","BTCUSD",1748228986474,0.003,109170.0,109160.0,1.20542862]
["bitfinex","BTCUSD",1748228988767,0.003,109170.0,109160.0,1.18852862]
["bitfinex","BTCUSD",1748228990956,0.003,109170.0,109160.0,1.17192862]
["bitfinex","BTCUSD",1748228997659,0.0368,109170.0,109160.0,1.17896862]
["bitfinex","BTCUSD",1748228997993,0.0368,109170.0,109160.0,1.32528862]
["bitfinex","BTCUSD",1748228998557,0.04595927,109170.0,109160.0,1.01102777]
["bitfinex","BTCUSD",1748228998780,0.07343807,109170.0,109160.0,0.63046835]
["bitfinex","BTCUSD",1748228998997,0.07343807,109170.0,109160.0,0.23072854]
["bitfinex","BTCUSD",1748228999659,0.07343799,109170.0,109160.0,0.23072854]
["bitfinex","BTCUSD",1748228999861,0.07343799,109170.0,109160.0,0.5415128]
["bitfinex","BTCUSD",1748229000332,0.25663917,109170.0,109160.0,0.52319217]
["bitfinex","BTCUSD",1748229000577,0.07343866,109170.0,109160.0,0.54151288]
["bitfinex","BTCUSD",1748229000799,0.06427872,109170.0,109160.0,0.54151288]
["bitfinex","BTCUSD",1748229002658,0.05511895,109170.0,109160.0,0.54151288]
["bitfinex","BTCUSD",1748229002841,0.06427872,109170.0,109160.0,0.54151288]
["bitfinex","BTCUSD",1748229003694,0.06427864,109170.0,109160.0,0.54151288]
["bitfinex","BTCUSD",1748229005329,0.04595935,109170.0,109160.0,0.54151288]
["bitfinex","BTCUSD",1748229005551,0.04595943,109170.0,109160.0,0.54151288]
["bitfinex","BTCUSD",1748229005769,0.05511903,109170.0,109160.0,0.54151288]
["bitfinex","BTCUSD",1748229006225,0.0368,109170.0,109160.0,0.54151288]
["bitfinex","BTCUSD",1748229006434,0.04595935,109170.0,109160.0,0.54151288]
["bitfinex","BTCUSD",1748229007063,0.05511878,109170.0,109160.0,0.54151288]
["bitfinex","BTCUSD",1748229009548,0.0368,109170.0,109160.0,0.54151288]
["bitfinex","BTCUSD",1748229009804,0.0368,109170.0,109160.0,0.63105844]
["bitfinex","BTCUSD",1748229011079,0.0368,109170.0,109160.0,0.64559929]
["bitfinex","BTCUSD",1748229011290,0.003,109170.0,109160.0,0.64559929]
["bitfinex","BTCUSD",1748229011523,0.0373,109170.0,109160.0,0.64559929]
["bitfinex","BTCUSD",1748229013807,0.0373,109170.0,109160.0,0.79195929]
["bitfinex","BTCUSD",1748229015915,0.0373,109170.0,109160.0,1.20085929]
["bitfinex","BTCUSD",1748229020877,0.0373,109170.0,109160.0,1.03995844]
["bitfinex","BTCUSD",1748229021826,0.0373,109170.0,109160.0,0.63105844]
["bitfinex","BTCUSD",1748229025299,0.003,109170.0,109160.0,0.64559929]
["bitfinex","BTCUSD",1748229027870,0.003,109170.0,109160.0,1.05449929]
["bitfinex","BTCUSD",1748229029916,0.01907711,109170.0,109160.0,1.05449929]
["bitfinex","BTCUSD",1748229030374,0.03507711,109170.0,109160.0,1.05449929]
["bitfinex","BTCUSD",1748229033613,0.03493854,109170.0,109160.0,1.05449929]
["bitfinex","BTCUSD",1748229035591,0.03493854,109170.0,109160.0,1.20085929]
["bitfinex","BTCUSD",1748229038624,0.01893854,109170.0,109160.0,1.20085929]
["bitfinex","BTCUSD",1748229038808,0.00273854,109170.0,109160.0,1.21735929]
["bitfinex","BTCUSD",1748229038971,0.00273854,109170.0,109160.0,1.20085929]
["bitfinex","BTCUSD",1748229039175,0.03533854,109170.0,109160.0,1.05449929]
["bitfinex","BTCUSD",1748229039379,0.03533854,109170.0,109160.0,1.35425929]
["bitfinex","BTCUSD",1748229039926,0.03533854,109170.0,109160.0,1.20085929]
["bitfinex","BTCUSD",1748229055496,0.03533854,109170.0,109160.0,1.07225575]
["bitfinex","BTCUSD",1748229055703,0.03533854,109170.0,109160.0,1.10887327]
["bitfinex","BTCUSD",1748229056084,0.03533854,109170.0,109160.0,1.11803396]
["bitfinex","BTCUSD",1748229056292,0.03533854,109170.0,109160.0,0.87674841]
["bitfinex","BTCUSD",1748229056492,0.04449797,109170.0,109160.0,0.84929141]
["bitfinex","BTCUSD",1748229056668,0.05365749,109170.0,109160.0,0.84929141]
["bitfinex","BTCUSD",1748229057217,0.07197703,109170.0,109160.0,0.44039141]
["bitfinex","BTCUSD",1748229057827,0.06281718,109170.0,109160.0,0.44039141]
["bitfinex","BTCUSD",1748229058593,0.07197703,109170.0,109160.0,0.44039141]
["bitfinex","BTCUSD",1748229059145,0.25517754,109170.0,109160.0,0.26633653]
["bitfinex","BTCUSD",1748229059353,0.23685859,109170.0,109160.0,0.40374941]
["bitfinex","BTCUSD",1748229059651,0.23685859,109170.0,109160.0,0.41291018]
["bitfinex","BTCUSD",1748229061096,0.23685859,109170.0,109160.0,0.42207079]
["bitfinex","BTCUSD",1748229062307,0.23685859,109170.0,109160.0,0.43123123]
["bitfinex","BTCUSD",1748229064398,0.04449797,109170.0,109160.0,0.4403915]
["bitfinex","BTCUSD",1748229064599,0.03533854,109170.0,109160.0,0.4403915]
["bitfinex","BTCUSD",1748229064803,0.01833854,109170.0,109160.0,0.4403915]
["bitfinex","BTCUSD",1748229065002,0.01833854,109170.0,109160.0,0.52993706]
["bitfinex","BTCUSD",1748229065206,0.01833854,109170.0,109160.0,0.67629706]
["bitfinex","BTCUSD",1748229065961,0.00273854,109170.0,109160.0,0.69083791]
["bitfinex","BTCUSD",1748229068960,0.00273854,109170.0,109160.0,1.11643791]
["bitfinex","BTCUSD",1748229071779,0.00273854,109170.0,109160.0,1.14389391]
["bitfinex","BTCUSD",1748229076393,0.00273854,109170.0,109160.0,1.12719391]
["bitfinex","BTCUSD",1748229077395,0.00273854,109170.0,109160.0,1.28055391]
["bitfinex","BTCUSD",1748229079647,0.03413854,109170.0,109160.0,1.28055391]
["bitfinex","BTCUSD",1748229080931,0.00273854,109170.0,109160.0,1.28055391]
["bitfinex","BTCUSD",1748229081085,0.00273854,109170.0,109160.0,1.29655391]
["bitfinex","BTCUSD",1748229081297,0.00273854,109170.0,109160.0,1.31215391]
["bitfinex","BTCUSD",1748229082095,0.00273854,109170.0,109160.0,1.29655391]
["bitfinex","BTCUSD",1748229082471,0.00273854,109170.0,109160.0,1.29651391]
["bitfinex","BTCUSD",1748229082963,0.00273854,109170.0,109160.0,1.28051391]
["bitfinex","BTCUSD",1748229091275,0.00273854,109170.0,109160.0,1.13415391]
["bitfinex","BTCUSD",1748229091484,0.03523854,109170.0,109160.0,1.28051391]
["bitfinex","BTCUSD",1748229096380,0.00273854,109170.0,109160.0,1.28051391]
["bitfinex","BTCUSD",1748229096548,0.00273854,109170.0,109160.0,1.30165046]
["bitfinex","BTCUSD",1748229096691,0.00273854,109170.0,109160.0,1.28051391]
["bitfinex","BTCUSD",1748229098033,0.00273854,109170.0,109160.0,1.31281391]
["bitfinex","BTCUSD",1748229098391,0.03433854,109170.0,109160.0,0.98083391]
["bitfinex","BTCUSD",1748229098596,0.03433854,109170.0,109160.0,1.28051391]
["bitfinex","BTCUSD",1748229100054,0.03433854,109170.0,109160.0,0.98083391]
["bitfinex","BTCUSD",1748229100267,0.03433854,109170.0,109160.0,1.28051391]
["bitfinex","BTCUSD",1748229101634,0.03433854,109170.0,109160.0,0.98083391]
["bitfinex","BTCUSD",1748229101814,0.03433854,109170.0,109160.0,1.28051391]
["bitfinex","BTCUSD",1748229104245,0.03433854,109170.0,109160.0,0.98083391]
["bitfinex","BTCUSD",1748229104451,0.03433854,109170.0,109160.0,1.28051391]
["bitfinex","BTCUSD",1748229108684,0.03433854,109170.0,109160.0,1.25305791]
["bitfinex","BTCUSD",1748229110015,0.03433854,109170.0,109160.0,0.95337791]
["bitfinex","BTCUSD",1748229110259,0.03433854,109170.0,109160.0,1.25305791]
["bitfinex","BTCUSD",1748229116661,0.03433854,109170.0,109160.0,0.98672138]
["bitfinex","BTCUSD",1748229118103,0.03433854,109170.0,109160.0,0.68704138]
["bitfinex","BTCUSD",1748229118387,0.03433854,109170.0,109160.0,0.98668138]
["bitfinex","BTCUSD",1748229118778,0.03433854,109170.0,109160.0,1.32668138]
["bitfinex","BTCUSD",1748229119401,0.03433854,109170.0,109160.0,1.31214053]
["bitfinex","BTCUSD",1748229120831,0.03433854,109170.0,109160.0,0.82578053]
["bitfinex","BTCUSD",1748229121081,0.05265757,109170.0,109160.0,0.82578053]
["bitfinex","BTCUSD",1748229121288,0.06181718,109170.0,109160.0,0.73623497]
["bitfinex","BTCUSD",1748229121476,0.04349797,109170.0,109160.0,0.73623497]
["bitfinex","BTCUSD",1748229121683,0.05265749,109170.0,109160.0,0.73623497]
["bitfinex","BTCUSD",1748229122176,0.05265749,109170.0,109160.0,0.32733497]
["bitfinex","BTCUSD",1748229123403,0.04349797,109170.0,109160.0,0.32733497]
["bitfinex","BTCUSD",1748229125348,0.03433854,109170.0,109160.0,0.32733497]
["bitfinex","BTCUSD",1748229125579,0.04349789,109170.0,109160.0,0.32733497]
["bitfinex","BTCUSD",1748229125804,0.01803854,109170.0,109160.0,0.77142138]
["bitfinex","BTCUSD",1748229126025,0.00273854,109170.0,109160.0,0.78822138]
["bitfinex","BTCUSD",1748229126249,0.00273854,109170.0,109160.0,0.80472138]
["bitfinex","BTCUSD",1748229127969,0.00273854,109170.0,109160.0,1.21362138]
["bitfinex","BTCUSD",1748229131746,0.00273854,109170.0,109160.0,1.22122734]
["bitfinex","BTCUSD",1748229131950,0.00273854,109170.0,109160.0,1.20472734]
["bitfinex","BTCUSD",1748229138929,0.00273854,109170.0,109160.0,1.22102734]
["bitfinex","BTCUSD",1748229139898,0.001,109170.0,109160.0,1.24847834]
["bitfinex","BTCUSD",1748229140138,0.002,109170.0,109160.0,1.24847834]
["bitfinex","BTCUSD",1748229140562,0.001,109170.0,109160.0,1.24847834]
["bitfinex","BTCUSD",1748229140751,0.002,109170.0,109160.0,1.24947834]
["bitfinex","BTCUSD",1748229144032,0.002,109170.0,109160.0,1.23317834]
["bitfinex","BTCUSD",1748229144712,0.002,109170.0,109160.0,1.36273834]
["bitfinex","BTCUSD",1748229147554,0.002,109170.0,109160.0,1.37883834]
["bitfinex","BTCUSD",1748229147807,0.002,109170.0,109160.0,1.39463834]
["bitfinex","BTCUSD",1748229149721,0.1,109180.0,109170.0,0.52344021]
["bitfinex","BTCUSD",1748229149914,0.1,109180.0,109170.0,0.61298577]
["bitfinex","BTCUSD",1748229150492,0.1,109180.0,109170.0,0.64043377]
["bitfinex","BTCUSD",1748229150883,0.09572,109180.0,109170.0,0.64043377]
["bitfinex","BTCUSD",1748229151350,0.09872,109180.0,109170.0,0.64043377]
["bitfinex","BTCUSD",1748229151546,0.09872,109180.0,109170.0,1.04933377]
["bitfinex","BTCUSD",1748229151915,0.05458,109180.0,109170.0,1.04933377]
["bitfinex","BTCUSD",1748229152361,0.00986658,109180.0,109170.0,1.04933377]
["bitfinex","BTCUSD",1748229152773,0.00786658,109180.0,109170.0,1.04933377]
["bitfinex","BTCUSD",1748229152981,0.00786658,109180.0,109170.0,0.81754999]
["bitfinex","BTCUSD",1748229153308,0.00886658,109180.0,109170.0,0.95594935]
["bitfinex","BTCUSD",1748229153939,0.0326,109200.0,109190.0,0.15191505]
["bitfinex","BTCUSD",1748229154143,0.0326,109200.0,109190.0,0.54102061]
["bitfinex","BTCUSD",1748229154922,0.0326,109200.0,109190.0,0.88102061]
["bitfinex","BTCUSD",1748229155469,0.0366,109200.0,109190.0,0.88202061]
["bitfinex","BTCUSD",1748229156210,0.0396,109200.0,109190.0,0.88302061]
["bitfinex","BTCUSD",1748229157493,0.0396,109200.0,109190.0,1.29192061]
["bitfinex","BTCUSD",1748229159692,0.0396,109200.0,109190.0,1.14560061]
["bitfinex","BTCUSD",1748229159902,0.0396,109200.0,109190.0,1.29192061]
["bitfinex","BTCUSD",1748229162846,0.04875675,109200.0,109190.0,0.99236061]
["bitfinex","BTCUSD",1748229163071,0.04875683,109200.0,109190.0,1.29192061]
["bitfinex","BTCUSD",1748229163393,0.04875675,109200.0,109190.0,0.86847976]
["bitfinex","BTCUSD",1748229164123,0.0396,109200.0,109190.0,0.63010073]
["bitfinex","BTCUSD",1748229164320,0.0396,109200.0,109190.0,0.74633838]
["bitfinex","BTCUSD",1748229165099,0.04875683,109200.0,109190.0,0.74633838]
["bitfinex","BTCUSD",1748229165374,0.0396,109200.0,109190.0,0.74633838]
["bitfinex","BTCUSD",1748229165583,0.04875675,109200.0,109190.0,0.74633838]
["bitfinex","BTCUSD",1748229165793,0.0396,109200.0,109190.0,0.74621549]
["bitfinex","BTCUSD",1748229166064,0.04875683,109200.0,109190.0,0.74621549]
["bitfinex","BTCUSD",1748229166305,0.04875683,109200.0,109190.0,0.44665549]
["bitfinex","BTCUSD",1748229166514,0.07622858,109200.0,109190.0,0.58381773]
["bitfinex","BTCUSD",1748229166693,0.07622858,109200.0,109190.0,0.60213341]
["bitfinex","BTCUSD",1748229166963,0.25937876,109200.0,109190.0,0.59297565]
["bitfinex","BTCUSD",1748229167204,0.06707108,109200.0,109190.0,0.60213341]
["bitfinex","BTCUSD",1748229167413,0.0762285,109200.0,109190.0,0.45581341]
["bitfinex","BTCUSD",1748229171383,0.06707108,109200.0,109190.0,0.45581341]
["bitfinex","BTCUSD",1748229171746,0.08538584,109200.0,109190.0,0.45581341]
["bitfinex","BTCUSD",1748229172915,0.05791383,109200.0,109190.0,0.45581341]
["bitfinex","BTCUSD",1748229173591,0.07622825,109200.0,109190.0,0.45581341]
["bitfinex","BTCUSD",1748229179685,0.04875683,109200.0,109190.0,0.45581341]
["bitfinex","BTCUSD",1748229179913,0.06707092,109200.0,109190.0,0.45581341]
["bitfinex","BTCUSD",1748229180762,0.07622826,109200.0,109190.0,0.45581341]
["bitfinex","BTCUSD",1748229181391,0.05791375,109200.0,109190.0,0.45581341]
["bitfinex","BTCUSD",1748229182413,0.04875675,109200.0,109190.0,0.45581341]
["bitfinex","BTCUSD",1748229182620,0.05791367,109200.0,109190.0,0.45581341]
["bitfinex","BTCUSD",1748229183296,0.07622809,109200.0,109190.0,0.45581341]
["bitfinex","BTCUSD",1748229184528,0.06707075,109200.0,109190.0,0.45581341]
["bitfinex","BTCUSD",1748229185216,0.07622809,109200.0,109190.0,0.45581341]
["bitfinex","BTCUSD",1748229185743,0.06707075,109200.0,109190.0,0.45581341]
["bitfinex","BTCUSD",1748229187273,0.05791367,109200.0,109190.0,0.45581341]
["bitfinex","BTCUSD",1748229187471,0.06707075,109200.0,109190.0,0.45581341]
["bitfinex","BTCUSD",1748229188380,0.07622809,109200.0,109190.0,0.45581341]
["bitfinex","BTCUSD",1748229188958,0.06707075,109200.0,109190.0,0.45581341]
["bitfinex","BTCUSD",1748229191272,0.25022202,109200.0,109190.0,0.42833972]
["bitfinex","BTCUSD",1748229191442,0.25022202,109200.0,109190.0,0.44665565]
["bitfinex","BTCUSD",1748229192612,0.05791442,109200.0,109190.0,0.44665565]
["bitfinex","BTCUSD",1748229192814,0.2502221,109200.0,109190.0,0.44665565]
["bitfinex","BTCUSD",1748229193027,0.2502221,109200.0,109190.0,0.42833972]
["bitfinex","BTCUSD",1748229193235,0.2502221,109200.0,109190.0,0.45581383]
["bitfinex","BTCUSD",1748229193442,0.05791442,109200.0,109190.0,0.46497159]
["bitfinex","BTCUSD",1748229194987,0.06707184,109200.0,109190.0,0.46497159]
["bitfinex","BTCUSD",1748229195947,0.06707125,109200.0,109190.0,0.46497159]
["bitfinex","BTCUSD",1748229196415,0.05791391,109200.0,109190.0,0.48610814]
["bitfinex","BTCUSD",1748229196627,0.04875683,109200.0,109190.0,0.46497159]
["bitfinex","BTCUSD",1748229196847,0.0396,109200.0,109190.0,0.46497159]
["bitfinex","BTCUSD",1748229197054,0.04875675,109200.0,109190.0,0.46497159]
["bitfinex","BTCUSD",1748229197483,0.05791367,109200.0,109190.0,0.46497159]
["bitfinex","BTCUSD",1748229197829,0.0396,109200.0,109190.0,0.46497159]
["bitfinex","BTCUSD",1748229198038,0.007,109200.0,109190.0,0.46497159]
["bitfinex","BTCUSD",1748229198887,0.0226,109200.0,109190.0,0.46497159]
["bitfinex","BTCUSD",1748229199119,0.03175675,109200.0,109190.0,0.46497159]
["bitfinex","BTCUSD",1748229199290,0.04815675,109200.0,109190.0,0.46497159]
["bitfinex","BTCUSD",1748229199511,0.05731367,109200.0,109190.0,0.46497159]
["bitfinex","BTCUSD",1748229200274,0.04815692,109200.0,109190.0,0.46497159]
["bitfinex","BTCUSD",1748229200483,0.039,109200.0,109190.0,0.46497159]
["bitfinex","BTCUSD",1748229201599,0.04815675,109200.0,109190.0,0.46497159]
["bitfinex","BTCUSD",1748229203878,0.039,109200.0,109190.0,0.46497159]
["bitfinex","BTCUSD",1748229204077,0.04815675,109200.0,109190.0,0.46497159]
["bitfinex","BTCUSD",1748229204451,2.04815675,109200.0,109190.0,0.46497159]
["bitfinex","BTCUSD",1748229205627,2.039,109200.0,109190.0,0.46497159]
["bitfinex","BTCUSD",1748229205837,2.0226,109200.0,109190.0,0.46497159]
["bitfinex","BTCUSD",1748229206244,2.007,109200.0,109190.0,0.569058]
["bitfinex","BTCUSD",1748229206463,2.007,109200.0,109190.0,0.749178]
["bitfinex","BTCUSD",1748229206666,2.007,109200.0,109190.0,0.732478]
["bitfinex","BTCUSD",1748229206861,2.007,109200.0,109190.0,0.715378]
["bitfinex","BTCUSD",1748229210382,2.023,109200.0,109190.0,0.46497159]
["bitfinex","BTCUSD",1748229210550,2.04795675,109200.0,109190.0,0.76445159]
["bitfinex","BTCUSD",1748229211154,2.05711367,109200.0,109190.0,0.76445159]
["bitfinex","BTCUSD",1748229211693,2.04795675,109200.0,109190.0,0.76445159]
["bitfinex","BTCUSD",1748229212202,2.0388,109200.0,109190.0,0.76445159]
["bitfinex","BTCUSD",1748229212576,2.04795675,109200.0,109190.0,0.76445159]
["bitfinex","BTCUSD",1748229213290,2.04795675,109200.0,109190.0,0.46497159]
["bitfinex","BTCUSD",1748229213632,2.007,109200.0,109190.0,0.884438]
["bitfinex","BTCUSD",1748229216345,2.007,109200.0,109190.0,1.293338]
["bitfinex","BTCUSD",1748229218669,2.007,109200.0,109190.0,1.277438]
["bitfinex","BTCUSD",1748229221367,2.007,109200.0,109190.0,0.977958]
["bitfinex","BTCUSD",1748229221517,2.0398,109200.0,109190.0,1.277438]
["bitfinex","BTCUSD",1748229222598,2.0398,109200.0,109190.0,0.977958]
["bitfinex","BTCUSD",1748229222748,2.0398,109200.0,109190.0,1.277438]
["bitfinex","BTCUSD",1748229223316,2.0398,109200.0,109190.0,0.977958]
["bitfinex","BTCUSD",1748229223521,2.007,109200.0,109190.0,1.277438]
["bitfinex","BTCUSD",1748229228273,2.007,109200.0,109190.0,0.14632]
["bitfinex","BTCUSD",1748229228447,0.53954464,109180.0,109170.0,0.13301292]
["bitfinex","BTCUSD",1748229228621,0.49383688,109180.0,109170.0,0.54948748]
["bitfinex","BTCUSD",1748229229180,0.44812912,109180.0,109170.0,0.54948748]
["bitfinex","BTCUSD",1748229229408,0.40242136,109180.0,109170.0,0.54948748]
["bitfinex","BTCUSD",1748229229701,0.40342136,109180.0,109170.0,0.55048748]
["bitfinex","BTCUSD",1748229229902,0.3577136,109180.0,109170.0,0.55048748]
["bitfinex","BTCUSD",1748229230337,0.31200584,109180.0,109170.0,0.90502833]
["bitfinex","BTCUSD",1748229230536,0.26630127,109180.0,109170.0,0.90502833]
["bitfinex","BTCUSD",1748229230942,0.2215967,109180.0,109170.0,0.90602833]
["bitfinex","BTCUSD",1748229231441,0.2115967,109180.0,109170.0,0.92562833]
["bitfinex","BTCUSD",1748229231602,0.16589213,109180.0,109170.0,0.92562833]
["bitfinex","BTCUSD",1748229232251,0.12018756,109180.0,109170.0,0.92562833]
["bitfinex","BTCUSD",1748229232631,0.07448299,109180.0,109170.0,0.92562833]
["bitfinex","BTCUSD",1748229232830,0.02877842,109180.0,109170.0,0.92562833]
["bitfinex","BTCUSD",1748229233037,0.0316,109200.0,109190.0,0.49191505]
["bitfinex","BTCUSD",1748229233238,0.0316,109200.0,109190.0,0.63823505]
["bitfinex","BTCUSD",1748229234484,0.0356,109200.0,109190.0,0.49291505]
["bitfinex","BTCUSD",1748229235335,0.80984414,109180.0,109170.0,0.95966825]
["bitfinex","BTCUSD",1748229235540,0.76413957,109180.0,109170.0,0.95966825]
["bitfinex","BTCUSD",1748229235743,0.71878958,109180.0,109170.0,0.95966825]
["bitfinex","BTCUSD",1748229235948,0.71878958,109180.0,109170.0,0.97798737]
["bitfinex","BTCUSD",1748229235949,0.67308501,109180.0,109170.0,0.97798737]
["bitfinex","BTCUSD",1748229236339,0.62738044,109180.0,109170.0,0.97798737]
["bitfinex","BTCUSD",1748229236598,0.60453044,109180.0,109170.0,0.97998737]
["bitfinex","BTCUSD",1748229236795,0.58453044,109180.0,109170.0,0.97998737]
["bitfinex","BTCUSD",1748229237284,0.58453044,109180.0,109170.0,1.33452822]
["bitfinex","BTCUSD",1748229237609,0.58553044,109180.0,109170.0,1.33452822]
["bitfinex","BTCUSD",1748229238781,0.57471044,109180.0,109170.0,1.33452822]
["bitfinex","BTCUSD",1748229239367,2.57471044,109180.0,109170.0,1.33452822]
["bitfinex","BTCUSD",1748229240753,2.4856573,109180.0,109170.0,1.33452822]
["bitfinex","BTCUSD",1748229240962,2.43995136,109180.0,109170.0,1.33452822]
["bitfinex","BTCUSD",1748229241543,2.43895136,109180.0,109170.0,1.33452822]
["bitfinex","BTCUSD",1748229241928,2.43995136,109180.0,109170.0,1.33552822]
["bitfinex","BTCUSD",1748229242127,2.43895136,109180.0,109170.0,1.33452822]
["bitfinex","BTCUSD",1748229242542,2.43795136,109180.0,109170.0,1.33252822]
["bitfinex","BTCUSD",1748229243667,2.43895136,109180.0,109170.0,1.33352822]
["bitfinex","BTCUSD",1748229244025,2.43995136,109180.0,109170.0,1.33552822]
["bitfinex","BTCUSD",1748229244404,2.43895136,109180.0,109170.0,1.33352822]
["bitfinex","BTCUSD",1748229244624,2.43895136,109180.0,109170.0,1.32702822]
["bitfinex","BTCUSD",1748229245946,2.43995136,109180.0,109170.0,1.33552822]
["bitfinex","BTCUSD",1748229246335,2.39424679,109180.0,109170.0,1.33552822]
["bitfinex","BTCUSD",1748229246542,2.34854222,109180.0,109170.0,1.33552822]
["bitfinex","BTCUSD",1748229246743,2.30283765,109180.0,109170.0,1.33552822]
["bitfinex","BTCUSD",1748229246942,2.28083765,109180.0,109170.0,1.32902822]
["bitfinex","BTCUSD",1748229247503,2.23513308,109180.0,109170.0,1.33552822]
["bitfinex","BTCUSD",1748229247717,2.18942851,109180.0,109170.0,1.33552822]
["bitfinex","BTCUSD",1748229248300,2.16044851,109180.0,109170.0,1.33552822]
["bitfinex","BTCUSD",1748229248980,2.16044851,109180.0,109170.0,1.32902822]
["bitfinex","BTCUSD",1748229250633,2.16044851,109180.0,109170.0,1.33552822]
["bitfinex","BTCUSD",1748229251177,2.16044851,109180.0,109170.0,1.13642625]
["bitfinex","BTCUSD",1748229251597,2.16044851,109180.0,109170.0,1.16387325]
["bitfinex","BTCUSD",1748229253447,2.16044851,109180.0,109170.0,1.2737749]
["bitfinex","BTCUSD",1748229253647,2.14931407,109180.0,109170.0,1.2737749]
["bitfinex","BTCUSD",1748229254206,2.14931407,109180.0,109170.0,1.2672749]
["bitfinex","BTCUSD",1748229256670,2.14931407,109180.0,109170.0,1.2839749]
["bitfinex","BTCUSD",1748229261122,2.14931407,109180.0,109170.0,1.2541749]
["bitfinex","BTCUSD",1748229261681,2.14931407,109180.0,109170.0,1.2773749]
["bitfinex","BTCUSD",1748229262768,2.14931407,109180.0,109170.0,1.2541749]
["bitfinex","BTCUSD",1748229263195,2.14808047,109180.0,109170.0,1.2778749]
["bitfinex","BTCUSD",1748229264514,2.14808047,109180.0,109170.0,1.2541749]
["bitfinex","BTCUSD",1748229265188,2.14808047,109180.0,109170.0,1.29034253]
["bitfinex","BTCUSD",1748229273136,2.17138047,109180.0,109170.0,1.29034253]
["bitfinex","BTCUSD",1748229273336,2.14808047,109180.0,109170.0,1.29034253]
["bitfinex","BTCUSD",1748229273941,2.13465673,109180.0,109170.0,1.29034253]
["bitfinex","BTCUSD",1748229277842,1.45712637,109180.0,109170.0,0.98894253]
["bitfinex","BTCUSD",1748229278038,1.41052888,109180.0,109170.0,0.98894253]
["bitfinex","BTCUSD",1748229278267,1.38899496,109180.0,109170.0,0.98894253]
["bitfinex","BTCUSD",1748229278650,1.38799496,109180.0,109170.0,0.98694253]
["bitfinex","BTCUSD",1748229278797,1.38899496,109180.0,109170.0,0.99194253]
["bitfinex","BTCUSD",1748229279167,1.38799496,109180.0,109170.0,0.99094253]
["bitfinex","BTCUSD",1748229279468,1.38899496,109180.0,109170.0,0.99594253]
["bitfinex","BTCUSD",1748229279673,1.38899496,109180.0,109170.0,1.40484253]
["bitfinex","BTCUSD",1748229280427,1.03828744,109180.0,109170.0,1.40484253]
["bitfinex","BTCUSD",1748229281729,1.03828744,109180.0,109170.0,1.3686749]
["bitfinex","BTCUSD",1748229281976,1.03828744,109180.0,109170.0,1.04612757]
["bitfinex","BTCUSD",1748229282205,1.08578744,109180.0,109170.0,0.41294672]
["bitfinex","BTCUSD",1748229282357,1.08578744,109180.0,109170.0,0.55926672]
["bitfinex","BTCUSD",1748229282560,1.08578744,109180.0,109170.0,0.57380757]
["bitfinex","BTCUSD",1748229282812,1.08578744,109180.0,109170.0,0.89926672]
["bitfinex","BTCUSD",1748229283048,1.08578744,109180.0,109170.0,0.91380757]
["bitfinex","BTCUSD",1748229285399,1.08578744,109180.0,109170.0,0.61452757]
["bitfinex","BTCUSD",1748229285602,1.08578744,109180.0,109170.0,0.88636057]
["bitfinex","BTCUSD",1748229290431,2.08578744,109180.0,109170.0,0.88636057]
["bitfinex","BTCUSD",1748229291746,2.08578744,109180.0,109170.0,0.91380957]
["bitfinex","BTCUSD",1748229292452,2.08578744,109180.0,109170.0,0.42748957]
["bitfinex","BTCUSD",1748229292608,2.08578744,109180.0,109170.0,0.54636057]
["bitfinex","BTCUSD",1748229292959,2.08578744,109180.0,109170.0,0.91380957]
["bitfinex","BTCUSD",1748229298705,2.08578744,109180.0,109170.0,0.88636057]
["bitfinex","BTCUSD",1748229299267,2.08578744,109180.0,109170.0,0.58708057]
["bitfinex","BTCUSD",1748229299393,2.08578744,109180.0,109170.0,0.87177972]
["bitfinex","BTCUSD",1748229299597,2.08578744,109180.0,109170.0,0.53177972]
["bitfinex","BTCUSD",1748229299834,2.08578744,109180.0,109170.0,0.88632057]
["bitfinex","BTCUSD",1748229300244,2.08378744,109180.0,109170.0,0.87632057]
["bitfinex","BTCUSD",1748229300623,2.08578744,109180.0,109170.0,0.88432057]
["bitfinex","BTCUSD",1748229312101,2.03828744,109180.0,109170.0,0.88432057]
["bitfinex","BTCUSD",1748229312298,2.03828744,109180.0,109170.0,0.91176957]
["bitfinex","BTCUSD",1748229313901,2.06158744,109180.0,109170.0,0.91176957]
["bitfinex","BTCUSD",1748229314331,2.08808744,109180.0,109170.0,0.91176957]
["bitfinex","BTCUSD",1748229318423,2.08808744,109180.0,109170.0,0.81416917]
["bitfinex","BTCUSD",1748229319064,2.08808744,109180.0,109170.0,0.83248829]
["bitfinex","BTCUSD",1748229321548,2.08808744,109180.0,109170.0,0.53324829]
["bitfinex","BTCUSD",1748229321759,2.08808744,109180.0,109170.0,0.83248829]
["bitfinex","BTCUSD",1748229326316,2.08808744,109180.0,109170.0,0.68616829]
["bitfinex","BTCUSD",1748229326520,2.08808744,109180.0,109170.0,0.80503929]
["bitfinex","BTCUSD",1748229327108,2.08808744,109180.0,109170.0,0.46503929]
["bitfinex","BTCUSD",1748229327307,2.08808744,109180.0,109170.0,0.80503929]
["bitfinex","BTCUSD",1748229327748,2.08808744,109180.0,109170.0,0.46503929]
["bitfinex","BTCUSD",1748229327948,2.08808744,109180.0,109170.0,0.80503929]
["bitfinex","BTCUSD",1748229329600,2.08808744,109180.0,109170.0,0.50579929]
["bitfinex","BTCUSD",1748229329829,2.08808744,109180.0,109170.0,0.80495929]
["bitfinex","BTCUSD",1748229331763,2.08808744,109180.0,109170.0,0.65863929]
["bitfinex","BTCUSD",1748229334587,2.08808744,109180.0,109170.0,0.50579929]
["bitfinex","BTCUSD",1748229334814,2.08808744,109180.0,109170.0,0.65863929]
["bitfinex","BTCUSD",1748229349816,2.08808744,109180.0,109170.0,0.56909373]
["bitfinex","BTCUSD",1748229355201,2.08808744,109180.0,109170.0,0.71541373]
["bitfinex","BTCUSD",1748229355377,2.08808744,109180.0,109170.0,0.80495929]
["bitfinex","BTCUSD",1748229360202,2.08693172,109180.0,109170.0,0.80495929]
["bitfinex","BTCUSD",1748229360787,2.08693172,109180.0,109170.0,0.65863929]
["bitfinex","BTCUSD",1748229360990,2.08693172,109180.0,109170.0,0.80495929]
["bitfinex","BTCUSD",1748229364780,2.08693172,109180.0,109170.0,0.56909373]
["bitfinex","BTCUSD",1748229365020,2.08693172,109180.0,109170.0,0.71541373]
["bitfinex","BTCUSD",1748229366793,2.08693172,109180.0,109170.0,0.56909373]
["bitfinex","BTCUSD",1748229372269,2.08693172,109180.0,109170.0,0.56901373]
["bitfinex","BTCUSD",1748229377638,2.08593172,109180.0,109170.0,0.56501373]
["bitfinex","BTCUSD",1748229377838,2.08593172,109180.0,109170.0,0.56101373]
["bitfinex","BTCUSD",1748229378043,2.08493172,109180.0,109170.0,0.56101373]
["bitfinex","BTCUSD",1748229378257,2.08593172,109180.0,109170.0,0.56201373]
["bitfinex","BTCUSD",1748229383862,2.08593172,109180.0,109170.0,0.40925373]
["bitfinex","BTCUSD",1748229384033,2.08593172,109180.0,109170.0,0.56201373]
["bitfinex","BTCUSD",1748229390506,2.08593172,109180.0,109170.0,0.40925373]
["bitfinex","BTCUSD",1748229390744,2.03613172,109180.0,109170.0,0.56193373]
["bitfinex","BTCUSD",1748229391352,2.03613172,109180.0,109170.0,0.70825373]
["bitfinex","BTCUSD",1748229394291,2.03613172,109180.0,109170.0,0.40925373]
["bitfinex","BTCUSD",1748229394447,2.03613172,109180.0,109170.0,0.70825373]
["bitfinex","BTCUSD",1748229395154,2.03613172,109180.0,109170.0,0.79779929]
["bitfinex","BTCUSD",1748229395400,2.03613172,109180.0,109170.0,0.82519929]
["bitfinex","BTCUSD",1748229398559,2.03613172,109180.0,109170.0,0.79779929]
["bitfinex","BTCUSD",1748229401230,2.09083172,109180.0,109170.0,0.79779929]
["bitfinex","BTCUSD",1748229402561,2.06393172,109180.0,109170.0,0.79779929]
["bitfinex","BTCUSD",1748229402760,2.03613172,109180.0,109170.0,0.79779929]
["bitfinex","BTCUSD",1748229406788,2.03613172,109180.0,109170.0,0.49879929]
["bitfinex","BTCUSD",1748229407023,2.03613172,109180.0,109170.0,0.82349929]
["bitfinex","BTCUSD",1748229407811,2.03613172,109180.0,109170.0,0.79779929]
["bitfinex","BTCUSD",1748229410854,2.09013172,109180.0,109170.0,0.65147929]
["bitfinex","BTCUSD",1748229410981,2.09013172,109180.0,109170.0,0.79779929]
["bitfinex","BTCUSD",1748229420798,2.09013172,109180.0,109170.0,0.79767929]
["bitfinex","BTCUSD",1748229420985,2.09013172,109180.0,109170.0,0.65135929]
["bitfinex","BTCUSD",1748229421194,2.09013172,109180.0,109170.0,0.79767929]
["bitfinex","BTCUSD",1748229423717,2.09013172,109180.0,109170.0,0.61709101]
["bitfinex","BTCUSD",1748229424078,2.09013172,109180.0,109170.0,0.72699266]
["bitfinex","BTCUSD",1748229424277,2.09013172,109180.0,109170.0,0.74531178]
["bitfinex","BTCUSD",1748229425797,2.09013172,109180.0,109170.0,0.75985263]
["bitfinex","BTCUSD",1748229434188,2.09013172,109180.0,109170.0,0.61353263]
["bitfinex","BTCUSD",1748229434412,2.09013172,109180.0,109170.0,0.75985263]
["bitfinex","BTCUSD",1748229443566,2.09013172,109180.0,109170.0,0.61353263]
["bitfinex","BTCUSD",1748229443772,2.09013172,109180.0,109170.0,0.75985263]
["bitfinex","BTCUSD",1748229445715,0.14702699,109160.0,109150.0,0.78902699]
["bitfinex","BTCUSD",1748229445921,0.14702699,109160.0,109150.0,1.05913255]
["bitfinex","BTCUSD",1748229447003,0.14802699,109160.0,109150.0,1.06313255]
["bitfinex","BTCUSD",1748229447962,0.14902699,109160.0,109150.0,1.4196734]
["bitfinex","BTCUSD",1748229448178,0.14902699,109160.0,109150.0,1.43799587]
["bitfinex","BTCUSD",1748229448970,0.14902699,109160.0,109150.0,1.40999587]
["bitfinex","BTCUSD",1748229451934,0.14902699,109160.0,109150.0,1.37382824]
["bitfinex","BTCUSD",1748229453106,0.14902699,109160.0,109150.0,1.34612824]
["bitfinex","BTCUSD",1748229453308,0.14902699,109160.0,109150.0,0.93722824]
["bitfinex","BTCUSD",1748229454461,0.14902699,109160.0,109150.0,0.96442824]
["bitfinex","BTCUSD",1748229456742,0.14902699,109160.0,109150.0,0.93722824]
["bitfinex","BTCUSD",1748229459039,0.14902699,109160.0,109150.0,0.97339587]
["bitfinex","BTCUSD",1748229468568,0.14898568,109160.0,109150.0,0.97339587]
["bitfinex","BTCUSD",1748229474343,0.14898568,109160.0,109150.0,0.94594387]
["bitfinex","BTCUSD",1748229476796,0.14898568,109160.0,109150.0,0.97344387]
["bitfinex","BTCUSD",1748229477022,0.14898568,109160.0,109150.0,1.00274387]
["bitfinex","BTCUSD",1748229478244,0.14898568,109160.0,109150.0,0.70386387]
["bitfinex","BTCUSD",1748229478415,0.14898568,109160.0,109150.0,1.00262387]
["bitfinex","BTCUSD",1748229480155,0.14898568,109160.0,109150.0,1.03007387]
["bitfinex","BTCUSD",1748229484365,0.14898568,109160.0,109150.0,1.00077387]
["bitfinex","BTCUSD",1748229488239,0.14898568,109160.0,109150.0,0.97327387]
["bitfinex","BTCUSD",1748229491045,0.14898568,109160.0,109150.0,0.67451387]
["bitfinex","BTCUSD",1748229491249,0.14898568,109160.0,109150.0,0.82679387]
["bitfinex","BTCUSD",1748229491473,0.20398568,109160.0,109150.0,0.94566387]
["bitfinex","BTCUSD",1748229495803,0.20398568,109160.0,109150.0,0.93137116]
["bitfinex","BTCUSD",1748229506763,0.20398568,109160.0,109150.0,0.78505116]
["bitfinex","BTCUSD",1748229506963,0.20398568,109160.0,109150.0,0.93137116]
["bitfinex","BTCUSD",1748229508509,0.20398568,109160.0,109150.0,0.29277116]
["bitfinex","BTCUSD",1748229508722,0.9029599,109160.0,109150.0,0.34096475]
["bitfinex","BTCUSD",1748229508935,0.92128053,109160.0,109150.0,0.18868475]
["bitfinex","BTCUSD",1748229509143,0.93960174,109160.0,109150.0,0.00573664]
["bitfinex","BTCUSD",1748229509285,1.18711778,109160.0,109150.0,0.00573664]
["bitfinex","BTCUSD",1748229509496,1.26750282,109160.0,109150.0,0.00573664]
["bitfinex","BTCUSD",1748229509994,0.07142239,109150.0,109140.0,0.12821853]
["bitfinex","BTCUSD",1748229510264,0.62407661,109150.0,109140.0,0.12821853]
["bitfinex","BTCUSD",1748229510701,0.63323789,109150.0,109140.0,0.12821853]
["bitfinex","BTCUSD",1748229510880,0.62407653,109150.0,109140.0,0.12821853]
["bitfinex","BTCUSD",1748229511086,0.63423798,109150.0,109140.0,0.14854302]
["bitfinex","BTCUSD",1748229511285,0.63423789,109150.0,109140.0,0.15770497]
["bitfinex","BTCUSD",1748229511834,0.06326111,109150.0,109140.0,0.15770497]
["bitfinex","BTCUSD",1748229512035,0.62607661,109150.0,109140.0,0.15870497]
["bitfinex","BTCUSD",1748229512696,0.61691533,109150.0,109140.0,0.15870497]
["bitfinex","BTCUSD",1748229512903,0.61691525,109150.0,109140.0,0.15870497]
["bitfinex","BTCUSD",1748229513087,0.60775422,109150.0,109140.0,0.15870497]
["bitfinex","BTCUSD",1748229513282,0.61691525,109150.0,109140.0,0.15870497]
["bitfinex","BTCUSD",1748229513712,0.62607645,109150.0,109140.0,0.15870497]
["bitfinex","BTCUSD",1748229515275,0.63523773,109150.0,109140.0,0.15870497]
["bitfinex","BTCUSD",1748229516216,0.58213773,109150.0,109130.0,0.4038842]
["bitfinex","BTCUSD",1748229516425,0.19896,109140.0,109130.0,0.4038842]
["bitfinex","BTCUSD",1748229517281,0.19896,109140.0,109130.0,0.42221003]
["bitfinex","BTCUSD",1748229517643,0.19996,109140.0,109130.0,0.42230102]
["bitfinex","BTCUSD",1748229519602,0.20096,109140.0,109130.0,0.42230102]
["bitfinex","BTCUSD",1748229520630,0.0546,109140.0,109130.0,0.42230102]
["bitfinex","BTCUSD",1748229521758,0.0546,109140.0,109130.0,0.41369074]
["bitfinex","BTCUSD",1748229524983,0.0546,109140.0,109130.0,0.40869074]
["bitfinex","BTCUSD",1748229526083,0.0546,109140.0,109130.0,0.06869074]
["bitfinex","BTCUSD",1748229527546,0.201,109140.0,109130.0,0.06869074]
["bitfinex","BTCUSD",1748229527729,0.0546,109140.0,109130.0,0.06869074]
["bitfinex","BTCUSD",1748229529194,0.0546,109140.0,109130.0,0.17277715]
["bitfinex","BTCUSD",1748229531859,0.002,109140.0,109130.0,0.17277715]
["bitfinex","BTCUSD",1748229535035,0.0563,109140.0,109130.0,0.17277715]
["bitfinex","BTCUSD",1748229535413,0.0563,109140.0,109130.0,0.51506779]
["bitfinex","BTCUSD",1748229535779,0.002,109140.0,109130.0,0.51277715]
["bitfinex","BTCUSD",1748229536092,0.002,109140.0,109130.0,0.54047715]
["bitfinex","BTCUSD",1748229537774,0.002,109140.0,109130.0,0.56617715]
["bitfinex","BTCUSD",1748229539645,0.002,109140.0,109130.0,0.54047715]
["bitfinex","BTCUSD",1748229540289,0.002,109140.0,109130.0,0.51277715]
["bitfinex","BTCUSD",1748229542623,0.002,109140.0,109130.0,0.08954556]
["bitfinex","BTCUSD",1748229542826,0.002,109140.0,109130.0,0.09183611]
["bitfinex","BTCUSD",1748229543135,0.002,109140.0,109130.0,0.11016194]
["bitfinex","BTCUSD",1748229543526,0.002,109140.0,109130.0,0.20178028]
["bitfinex","BTCUSD",1748229543700,0.002,109140.0,109130.0,0.19948973]
["bitfinex","BTCUSD",1748229543934,0.0296,109140.0,109130.0,0.19948973]
["bitfinex","BTCUSD",1748229544136,0.0563,109140.0,109130.0,0.19948973]
["bitfinex","BTCUSD",1748229544648,0.0563,109140.0,109130.0,0.44994417]
["bitfinex","BTCUSD",1748229545223,0.0563,109140.0,109130.0,0.60202417]
["bitfinex","BTCUSD",1748229547368,0.0563,109140.0,109130.0,0.45503849]
["bitfinex","BTCUSD",1748229547999,0.0563,109140.0,109130.0,0.15208]
["bitfinex","BTCUSD",1748229549339,0.0563,109140.0,109130.0,0.49208]
["bitfinex","BTCUSD",1748229551254,0.0563,109140.0,109130.0,0.58369834]
["bitfinex","BTCUSD",1748229551948,1.0563,109140.0,109130.0,0.58369834]
["bitfinex","BTCUSD",1748229552141,1.0563,109140.0,109130.0,0.60202417]
["bitfinex","BTCUSD",1748229571022,1.002,109140.0,109130.0,0.70611058]
["bitfinex","BTCUSD",1748229580763,1.0562,109140.0,109130.0,0.70611058]
["bitfinex","BTCUSD",1748229584356,1.002,109140.0,109130.0,0.70611058]
["bitfinex","BTCUSD",1748229587725,1.0282,109140.0,109130.0,0.70611058]
["bitfinex","BTCUSD",1748229591313,1.002,109140.0,109130.0,0.70611058]
["bitfinex","BTCUSD",1748229591607,1.002,109140.0,109130.0,0.76231058]
["bitfinex","BTCUSD",1748229591806,0.995,109140.0,109130.0,1.18121058]
["bitfinex","BTCUSD",1748229592163,0.98365001,109140.0,109130.0,1.18121058]
["bitfinex","BTCUSD",1748229592368,0.96879162,109140.0,109130.0,1.18121058]
["bitfinex","BTCUSD",1748229595111,0.95416162,109140.0,109130.0,1.18121058]
["bitfinex","BTCUSD",1748229595800,0.94816162,109140.0,109130.0,1.18121058]
["bitfinex","BTCUSD",1748229595981,0.94816162,109140.0,109130.0,1.20866258]
["bitfinex","BTCUSD",1748229596188,0.94816162,109140.0,109130.0,1.24505036]
["bitfinex","BTCUSD",1748229596931,0.80624354,109140.0,109130.0,1.39133036]
["bitfinex","BTCUSD",1748229597086,0.71239123,109140.0,109130.0,1.39133036]
["bitfinex","BTCUSD",1748229597426,0.62096063,109140.0,109130.0,1.39133036]
["bitfinex","BTCUSD",1748229597661,0.57524533,109140.0,109130.0,1.39133036]
["bitfinex","BTCUSD",1748229597863,0.52953003,109140.0,109130.0,1.39133036]
["bitfinex","BTCUSD",1748229598066,0.48381473,109140.0,109130.0,1.39133036]
["bitfinex","BTCUSD",1748229598267,0.42809943,109140.0,109130.0,1.39133036]
["bitfinex","BTCUSD",1748229598437,0.33666883,109140.0,109130.0,1.39133036]
["bitfinex","BTCUSD",1748229598586,0.31875738,109140.0,109130.0,1.39133036]
["bitfinex","BTCUSD",1748229598800,0.06442211,109140.0,109130.0,1.39133036]
["bitfinex","BTCUSD",1748229598997,0.05037,109140.0,109130.0,1.39133036]
["bitfinex","BTCUSD",1748229599248,0.05137,109140.0,109130.0,1.39533036]
["bitfinex","BTCUSD",1748229599654,0.01405211,109140.0,109130.0,1.39533036]
["bitfinex","BTCUSD",1748229599815,0.0552,109180.0,109170.0,0.04201991]
["bitfinex","BTCUSD",1748229600017,0.0552,109180.0,109170.0,0.76992547]
["bitfinex","BTCUSD",1748229600964,0.0552,109180.0,109170.0,0.60911589]
["bitfinex","BTCUSD",1748229601877,0.0572,109180.0,109170.0,0.61011589]
["bitfinex","BTCUSD",1748229602195,0.0572,109180.0,109170.0,0.61111589]
["bitfinex","BTCUSD",1748229602348,0.0592,109180.0,109170.0,0.61111589]
["bitfinex","BTCUSD",1748229602903,0.0592,109180.0,109170.0,0.68439609]
["bitfinex","BTCUSD",1748229603320,0.0318,109180.0,109170.0,0.69893694]
["bitfinex","BTCUSD",1748229603852,0.0577,109180.0,109170.0,0.69893694]
["bitfinex","BTCUSD",1748229604669,0.0557,109180.0,109170.0,0.69793694]
["bitfinex","BTCUSD",1748229604902,0.0561,109200.0,109190.0,0.10074081]
["bitfinex","BTCUSD",1748229605105,0.0561,109200.0,109190.0,0.09158221]
["bitfinex","BTCUSD",1748229606180,0.0561,109200.0,109190.0,0.52112777]
["bitfinex","BTCUSD",1748229606401,0.21185931,109250.0,109200.0,0.0915596]
["bitfinex","BTCUSD",1748229606402,0.0548,109210.0,109200.0,0.0915596]
["bitfinex","BTCUSD",1748229606614,0.0548,109210.0,109200.0,0.34756601]
["bitfinex","BTCUSD",1748229607024,0.0284,109210.0,109200.0,0.34756601]
["bitfinex","BTCUSD",1748229607431,0.0542,109220.0,109210.0,0.44072235]
["bitfinex","BTCUSD",1748229607645,0.0542,109220.0,109210.0,0.53026791]
["bitfinex","BTCUSD",1748229608577,0.05469817,109220.0,109210.0,0.53026791]
["bitfinex","BTCUSD",1748229609228,0.05669817,109220.0,109210.0,0.53026791]
["bitfinex","BTCUSD",1748229609435,0.05669817,109220.0,109210.0,0.53905568]
["bitfinex","BTCUSD",1748229609791,0.05769817,109220.0,109210.0,0.53905568]
["bitfinex","BTCUSD",1748229615884,0.03179817,109220.0,109210.0,0.55359653]
["bitfinex","BTCUSD",1748229617004,0.06189817,109220.0,109210.0,0.55359653]
["bitfinex","BTCUSD",1748229617163,0.06189817,109220.0,109210.0,0.58103353]
["bitfinex","BTCUSD",1748229617622,1.06189817,109220.0,109210.0,0.58103353]
["bitfinex","BTCUSD",1748229618337,1.03179817,109220.0,109210.0,0.58103353]
["bitfinex","BTCUSD",1748229618789,1.03179817,109220.0,109210.0,0.98993353]
["bitfinex","BTCUSD",1748229618790,1.00349817,109220.0,109210.0,0.98993353]
["bitfinex","BTCUSD",1748229619225,1.00349817,109220.0,109210.0,1.13621353]
["bitfinex","BTCUSD",1748229623863,1.00349817,109220.0,109210.0,0.98993353]
["bitfinex","BTCUSD",1748229624064,1.06499817,109220.0,109210.0,1.13621353]
["bitfinex","BTCUSD",1748229629477,1.03469817,109220.0,109210.0,1.13621353]
["bitfinex","BTCUSD",1748229630250,1.06489817,109220.0,109210.0,1.13621353]
["bitfinex","BTCUSD",1748229631218,1.06489817,109220.0,109210.0,0.98993353]
["bitfinex","BTCUSD",1748229631434,1.06489817,109220.0,109210.0,1.13617353]
["bitfinex","BTCUSD",1748229633626,1.06489817,109220.0,109210.0,1.28801353]
["bitfinex","BTCUSD",1748229640290,1.06489817,109220.0,109210.0,1.27922576]
["bitfinex","BTCUSD",1748229641571,1.03469817,109220.0,109210.0,1.27922576]
["bitfinex","BTCUSD",1748229641771,1.00349817,109220.0,109210.0,1.27922576]
["bitfinex","BTCUSD",1748229642817,1.06329817,109220.0,109210.0,1.27922576]
["bitfinex","BTCUSD",1748229645268,1.00349817,109220.0,109210.0,1.27922576]
["bitfinex","BTCUSD",1748229645849,1.03469817,109220.0,109210.0,1.27922576]
["bitfinex","BTCUSD",1748229646060,1.06579817,109220.0,109210.0,1.27922576]
["bitfinex","BTCUSD",1748229646262,1.03469817,109220.0,109210.0,1.27922576]
["bitfinex","BTCUSD",1748229646787,1.06579817,109220.0,109210.0,1.27922576]
["bitfinex","BTCUSD",1748229648041,1.00349817,109220.0,109210.0,1.27922576]
["bitfinex","BTCUSD",1748229648558,1.03449817,109220.0,109210.0,1.27922576]
["bitfinex","BTCUSD",1748229648759,1.06359817,109220.0,109210.0,1.27922576]
["bitfinex","BTCUSD",1748229649608,1.00349817,109220.0,109210.0,1.27922576]
["bitfinex","BTCUSD",1748229652149,1.00349817,109220.0,109210.0,1.29322878]
["bitfinex","BTCUSD",1748229652358,1.00349817,109220.0,109210.0,1.27922576]
["bitfinex","BTCUSD",1748229653739,1.00349817,109220.0,109210.0,0.98114576]
["bitfinex","BTCUSD",1748229653975,1.00349817,109220.0,109210.0,1.28218576]
["bitfinex","BTCUSD",1748229654154,1.00349817,109220.0,109210.0,0.98114576]
["bitfinex","BTCUSD",1748229654355,1.00349817,109220.0,109210.0,1.28218576]
["bitfinex","BTCUSD",1748229654578,1.00349817,109220.0,109210.0,0.98114576]
["bitfinex","BTCUSD",1748229654732,1.06339817,109220.0,109210.0,1.28218576]
["bitfinex","BTCUSD",1748229654930,1.06339817,109220.0,109210.0,1.09466193]
["bitfinex","BTCUSD",1748229655129,1.06339817,109220.0,109210.0,1.16791529]
["bitfinex","BTCUSD",1748229655396,1.06339817,109220.0,109210.0,1.04914428]
["bitfinex","BTCUSD",1748229655523,1.06339817,109220.0,109210.0,1.19538428]
["bitfinex","BTCUSD",1748229658396,1.06339817,109220.0,109210.0,0.78648428]
["bitfinex","BTCUSD",1748229672360,1.06339817,109220.0,109210.0,0.82287206]
["bitfinex","BTCUSD",1748229675588,1.00349817,109220.0,109210.0,0.82287206]
["bitfinex","BTCUSD",1748229677325,1.03199817,109220.0,109210.0,0.82287206]
["bitfinex","BTCUSD",1748229677926,1.06079817,109220.0,109210.0,0.82287206]
["bitfinex","BTCUSD",1748229684958,1.00349817,109220.0,109210.0,0.82287206]
["bitfinex","BTCUSD",1748229687833,1.06099817,109220.0,109210.0,0.67663206]
["bitfinex","BTCUSD",1748229688058,1.06099817,109220.0,109210.0,0.82287206]
["bitfinex","BTCUSD",1748229690214,1.00349817,109220.0,109210.0,0.88217206]
["bitfinex","BTCUSD",1748229690444,1.00349817,109220.0,109210.0,1.30107206]
["bitfinex","BTCUSD",1748229692836,1.00349817,109220.0,109210.0,1.27077206]
["bitfinex","BTCUSD",1748229693053,1.00149817,109220.0,109210.0,1.27077206]
["bitfinex","BTCUSD",1748229693270,0.94667473,109220.0,109210.0,1.27077206]
["bitfinex","BTCUSD",1748229693628,0.94667473,109220.0,109210.0,1.27177206]
["bitfinex","BTCUSD",1748229693856,0.94667473,109220.0,109210.0,1.24277206]
["bitfinex","BTCUSD",1748229694817,0.94667473,109220.0,109210.0,1.58541004]
["bitfinex","BTCUSD",1748229695529,0.94667473,109220.0,109210.0,1.54902226]
["bitfinex","BTCUSD",1748229699418,0.94667473,109220.0,109210.0,1.21998226]
["bitfinex","BTCUSD",1748229701862,0.94667473,109220.0,109210.0,1.27938226]
["bitfinex","BTCUSD",1748229710623,0.94667473,109220.0,109210.0,1.60838226]
["bitfinex","BTCUSD",1748229710859,0.91900473,109220.0,109210.0,1.65388226]
["bitfinex","BTCUSD",1748229711030,0.87332506,109220.0,109210.0,1.65388226]
["bitfinex","BTCUSD",1748229711256,0.78196572,109220.0,109210.0,1.65388226]
["bitfinex","BTCUSD",1748229711413,0.73628605,109220.0,109210.0,1.65388226]
["bitfinex","BTCUSD",1748229711617,0.69060638,109220.0,109210.0,1.65288226]
["bitfinex","BTCUSD",1748229711936,0.59924704,109220.0,109210.0,1.65788226]
["bitfinex","BTCUSD",1748229712084,0.55356737,109220.0,109210.0,1.65788226]
["bitfinex","BTCUSD",1748229712284,0.5078877,109220.0,109210.0,1.65788226]
["bitfinex","BTCUSD",1748229712744,0.4788877,109220.0,109210.0,1.65488226]
["bitfinex","BTCUSD",1748229712946,0.43420803,109220.0,109210.0,1.66188226]
["bitfinex","BTCUSD",1748229713122,0.43420803,109220.0,109210.0,1.65988226]
["bitfinex","BTCUSD",1748229713544,0.43520803,109220.0,109210.0,1.66588226]
["bitfinex","BTCUSD",1748229713747,0.38040763,109220.0,109210.0,1.66588226]
["bitfinex","BTCUSD",1748229714499,0.35503763,109220.0,109210.0,1.66588226]
["bitfinex","BTCUSD",1748229715289,0.35503763,109220.0,109210.0,1.51964226]
["bitfinex","BTCUSD",1748229715464,0.35503763,109220.0,109210.0,1.66588226]
["bitfinex","BTCUSD",1748229718462,0.35503763,109220.0,109210.0,1.35484226]
["bitfinex","BTCUSD",1748229718655,0.35503763,109220.0,109210.0,1.60436226]
["bitfinex","BTCUSD",1748229720011,0.34903763,109220.0,109210.0,1.60436226]
["bitfinex","BTCUSD",1748229727072,0.34303763,109220.0,109210.0,1.45812226]
["bitfinex","BTCUSD",1748229727284,0.34303763,109220.0,109210.0,1.60436226]
["bitfinex","BTCUSD",1748229734015,0.33703763,109220.0,109210.0,1.60436226]
["bitfinex","BTCUSD",1748229736401,0.33703763,109220.0,109210.0,1.38818821]
["bitfinex","BTCUSD",1748229736605,0.33703763,109220.0,109210.0,1.35116374]
["bitfinex","BTCUSD",1748229737314,0.33703763,109220.0,109210.0,1.41006374]
["bitfinex","BTCUSD",1748229737719,0.31556058,109220.0,109210.0,1.41006374]
["bitfinex","BTCUSD",1748229738298,0.31556058,109220.0,109210.0,1.75006374]
["bitfinex","BTCUSD",1748229740153,0.30438232,109220.0,109210.0,1.80006374]
["bitfinex","BTCUSD",1748229740368,0.27334341,109220.0,109210.0,1.80006374]
["bitfinex","BTCUSD",1748229741249,0.26734341,109220.0,109210.0,1.80006374]
["bitfinex","BTCUSD",1748229741667,0.25420896,109220.0,109210.0,1.80006374]
["bitfinex","BTCUSD",1748229742274,1.25420896,109220.0,109210.0,1.80006374]
["bitfinex","BTCUSD",1748229743825,0.84530896,109220.0,109210.0,1.48739374]
["bitfinex","BTCUSD",1748229744024,0.84530896,109220.0,109210.0,1.45206374]
["bitfinex","BTCUSD",1748229745825,0.84530896,109220.0,109210.0,1.15314374]
["bitfinex","BTCUSD",1748229746033,0.84530896,109220.0,109210.0,1.45202374]
["bitfinex","BTCUSD",1748229746226,0.84530896,109220.0,109210.0,1.15314374]
["bitfinex","BTCUSD",1748229746439,0.84530896,109220.0,109210.0,1.45202374]
["bitfinex","BTCUSD",1748229747711,0.49460144,109220.0,109210.0,1.45202374]
["bitfinex","BTCUSD",1748229748152,0.48860144,109220.0,109210.0,1.45202374]
["bitfinex","BTCUSD",1748229748525,0.48860144,109220.0,109210.0,1.35288512]
["bitfinex","BTCUSD",1748229748760,0.48860144,109220.0,109210.0,1.38031012]
["bitfinex","BTCUSD",1748229750190,0.13789392,109220.0,109210.0,1.38031012]
["bitfinex","BTCUSD",1748229750419,0.13789392,109220.0,109210.0,1.39485097]
["bitfinex","BTCUSD",1748229753450,0.13476801,109220.0,109210.0,1.39485097]
["bitfinex","BTCUSD",1748229753682,0.05514442,109220.0,109210.0,2.01505097]
["bitfinex","BTCUSD",1748229753890,0.0632677,109250.0,109240.0,0.44692723]
["bitfinex","BTCUSD",1748229754090,0.06331749,109250.0,109240.0,0.88085279]
["bitfinex","BTCUSD",1748229754671,0.06331749,109250.0,109240.0,0.90827479]
["bitfinex","BTCUSD",1748229755219,0.05731749,109250.0,109240.0,0.91027479]
["bitfinex","BTCUSD",1748229755657,0.05731749,109250.0,109240.0,0.91227479]
["bitfinex","BTCUSD",1748229756606,0.01,109350.0,109240.0,1.41400693]
["bitfinex","BTCUSD",1748229756768,0.06009016,109360.0,109350.0,0.08230351]
["bitfinex","BTCUSD",1748229756979,0.02088869,109380.0,109370.0,0.08228846]
["bitfinex","BTCUSD",1748229757183,0.02088869,109380.0,109370.0,0.46778846]
["bitfinex","BTCUSD",1748229757386,0.02088869,109380.0,109370.0,1.09558846]
["bitfinex","BTCUSD",1748229757588,0.02138745,109380.0,109370.0,1.13752731]
["bitfinex","BTCUSD",1748229758610,0.01049876,109380.0,109370.0,1.18502002]
["bitfinex","BTCUSD",1748229759152,0.01049876,109380.0,109370.0,1.18802002]
["bitfinex","BTCUSD",1748229759396,0.01049876,109380.0,109370.0,1.18794002]
["bitfinex","BTCUSD",1748229759614,0.01049876,109380.0,109370.0,1.01497947]
["bitfinex","BTCUSD",1748229759822,0.01049876,109380.0,109370.0,1.16109947]
["bitfinex","BTCUSD",1748229760034,0.01049876,109380.0,109370.0,1.21109947]
["bitfinex","BTCUSD",1748229760237,0.00320045,109380.0,109370.0,1.21109947]
["bitfinex","BTCUSD",1748229760651,0.0163558,109390.0,109380.0,0.44682178]
["bitfinex","BTCUSD",1748229760867,0.01650528,109390.0,109380.0,0.44682178]
["bitfinex","BTCUSD",1748229761073,0.09784946,109410.0,109400.0,0.43680674]
["bitfinex","BTCUSD",1748229761250,0.06501184,109410.0,109400.0,0.43680674]
["bitfinex","BTCUSD",1748229761592,0.06501184,109410.0,109400.0,0.4454589]
["bitfinex","BTCUSD",1748229761948,0.06501184,109410.0,109400.0,0.45881892]
["bitfinex","BTCUSD",1748229762150,0.06501184,109410.0,109400.0,0.60489892]
["bitfinex","BTCUSD",1748229762359,6e-05,109430.0,109420.0,0.08225086]
["bitfinex","BTCUSD",1748229762559,0.00020923,109430.0,109420.0,0.38437086]
["bitfinex","BTCUSD",1748229763095,0.00020923,109430.0,109420.0,0.41175786]
["bitfinex","BTCUSD",1748229764136,0.00020923,109430.0,109420.0,0.42041002]
["bitfinex","BTCUSD",1748229764632,0.00520923,109430.0,109420.0,0.42041002]
["bitfinex","BTCUSD",1748229765189,0.01020923,109430.0,109420.0,0.42141002]
["bitfinex","BTCUSD",1748229765419,0.07290923,109430.0,109420.0,0.42141002]
["bitfinex","BTCUSD",1748229765848,0.07290923,109430.0,109420.0,0.44989916]
["bitfinex","BTCUSD",1748229767179,0.07290923,109430.0,109420.0,0.14777916]
["bitfinex","BTCUSD",1748229767394,0.07290923,109430.0,109420.0,0.44977916]
["bitfinex","BTCUSD",1748229767571,0.07290923,109430.0,109420.0,0.42129002]
["bitfinex","BTCUSD",1748229768137,1.07290923,109430.0,109420.0,0.42129002]
["bitfinex","BTCUSD",1748229768815,1.02912575,109430.0,109420.0,0.42129002]
["bitfinex","BTCUSD",1748229769706,1.54551733,109430.0,109420.0,0.11929002]
["bitfinex","BTCUSD",1748229769909,1.53637899,109430.0,109420.0,0.58786302]
["bitfinex","BTCUSD",1748229770265,1.53637908,109430.0,109420.0,0.58786302]
["bitfinex","BTCUSD",1748229770465,1.53637908,109430.0,109420.0,0.43190302]
["bitfinex","BTCUSD",1748229770668,1.81882879,109430.0,109420.0,0.50561216]
["bitfinex","BTCUSD",1748229770907,1.81882879,109430.0,109420.0,0.35879109]
["bitfinex","BTCUSD",1748229771112,1.80055286,109430.0,109410.0,0.30233734]
["bitfinex","BTCUSD",1748229771359,0.5072555,109420.0,109410.0,0.26662979]
["bitfinex","BTCUSD",1748229771726,0.51639417,109420.0,109410.0,0.11066979]
["bitfinex","BTCUSD",1748229771913,0.58129417,109420.0,109410.0,0.26662979]
["bitfinex","BTCUSD",1748229772146,0.58129417,109420.0,109410.0,0.11066979]
["bitfinex","BTCUSD",1748229772307,0.58129417,109420.0,109410.0,0.26662979]
["bitfinex","BTCUSD",1748229772690,0.58129417,109420.0,109410.0,0.23821413]
["bitfinex","BTCUSD",1748229773073,0.58129408,109420.0,109410.0,0.08225413]
["bitfinex","BTCUSD",1748229773888,0.58329408,109420.0,109410.0,0.07311479]
["bitfinex","BTCUSD",1748229774117,1.59243317,109420.0,109410.0,0.08225422]
["bitfinex","BTCUSD",1748229774251,1.59243317,109420.0,109410.0,0.09139356]
["bitfinex","BTCUSD",1748229774252,1.67283964,109420.0,109410.0,0.09139356]
["bitfinex","BTCUSD",1748229774461,1.69111758,109420.0,109410.0,0.09139356]
["bitfinex","BTCUSD",1748229774786,1.69111758,109420.0,109410.0,0.08225422]
["bitfinex","BTCUSD",1748229774988,0.2316775,109410.0,109400.0,0.09240077]
["bitfinex","BTCUSD",1748229775157,0.2316775,109410.0,109400.0,0.45982222]
["bitfinex","BTCUSD",1748229775158,0.58873628,109410.0,109400.0,0.45982222]
["bitfinex","BTCUSD",1748229775358,0.58873619,109410.0,109400.0,0.4689624]
["bitfinex","BTCUSD",1748229775739,0.67828175,109410.0,109400.0,0.4689624]
["bitfinex","BTCUSD",1748229776711,1.00808039,109410.0,109400.0,0.45068213]
["bitfinex","BTCUSD",1748229776925,0.32716385,109410.0,109400.0,0.45982248]
["bitfinex","BTCUSD",1748229777130,0.79424256,109410.0,109400.0,0.46896266]
["bitfinex","BTCUSD",1748229777325,1.76139351,109410.0,109400.0,0.12896266]
["bitfinex","BTCUSD",1748229777475,1.93574071,109410.0,109400.0,0.08226655]
["bitfinex","BTCUSD",1748229777676,1.77122168,109410.0,109400.0,0.09140681]
["bitfinex","BTCUSD",1748229779470,1.75294182,109410.0,109400.0,0.10054699]
["bitfinex","BTCUSD",1748229779893,1.74380223,109410.0,109400.0,0.10054699]
["bitfinex","BTCUSD",1748229780007,1.76208142,109410.0,109400.0,0.10054699]
["bitfinex","BTCUSD",1748229780211,1.75294174,109410.0,109400.0,0.10054699]
["bitfinex","BTCUSD",1748229780411,1.81534174,109410.0,109400.0,0.10054699]
["bitfinex","BTCUSD",1748229780667,1.82448133,109410.0,109400.0,0.10054699]
["bitfinex","BTCUSD",1748229780877,1.81534174,109410.0,109400.0,0.10054699]
["bitfinex","BTCUSD",1748229781088,1.66934174,109410.0,109400.0,0.10054699]
["bitfinex","BTCUSD",1748229781300,1.6510628,109410.0,109400.0,0.10054699]
["bitfinex","BTCUSD",1748229781533,1.003997,109410.0,109400.0,0.10054699]
["bitfinex","BTCUSD",1748229782547,0.94925777,109410.0,109400.0,0.10054699]
["bitfinex","BTCUSD",1748229783414,0.94925777,109410.0,109400.0,0.13364699]
["bitfinex","BTCUSD",1748229784038,0.90546665,109410.0,109400.0,0.22319255]
["bitfinex","BTCUSD",1748229784456,0.90546665,109410.0,109400.0,0.25439255]
["bitfinex","BTCUSD",1748229784654,0.90546665,109410.0,109400.0,0.26300164]
["bitfinex","BTCUSD",1748229785184,0.90546665,109410.0,109400.0,0.60300164]
["bitfinex","BTCUSD",1748229787517,0.87262563,109410.0,109400.0,0.60300164]
["bitfinex","BTCUSD",1748229787926,0.79599661,109410.0,109400.0,0.60300164]
["bitfinex","BTCUSD",1748229788385,0.79599661,109410.0,109400.0,0.61754249]
["bitfinex","BTCUSD",1748229791185,0.79599661,109410.0,109400.0,0.76354249]
["bitfinex","BTCUSD",1748229791795,0.75221021,109410.0,109400.0,0.61754249]
["bitfinex","BTCUSD",1748229791974,0.75221021,109410.0,109400.0,0.80904249]
["bitfinex","BTCUSD",1748229792168,0.73031791,109410.0,109400.0,0.80904249]
["bitfinex","BTCUSD",1748229792365,0.72916122,109410.0,109400.0,0.80904249]
["bitfinex","BTCUSD",1748229793503,0.72800373,109410.0,109400.0,0.80904249]
["bitfinex","BTCUSD",1748229793706,0.67327527,109410.0,109400.0,0.80904249]
["bitfinex","BTCUSD",1748229795305,0.67327527,109410.0,109400.0,0.81004249]
["bitfinex","BTCUSD",1748229795663,0.67327527,109410.0,109400.0,0.66404249]
["bitfinex","BTCUSD",1748229796225,0.67327527,109410.0,109400.0,0.81104249]
["bitfinex","BTCUSD",1748229796810,0.67327527,109410.0,109400.0,0.66504249]
["bitfinex","BTCUSD",1748229797124,0.67327527,109410.0,109400.0,0.96592249]
["bitfinex","BTCUSD",1748229797333,0.67327527,109410.0,109400.0,0.81992249]
["bitfinex","BTCUSD",1748229797472,0.67327527,109410.0,109400.0,0.96592249]
["bitfinex","BTCUSD",1748229798305,0.67327527,109410.0,109400.0,0.81992249]
["bitfinex","BTCUSD",1748229798503,0.67327527,109410.0,109400.0,0.96592249]
["bitfinex","BTCUSD",1748229798828,0.67327527,109410.0,109400.0,0.80538164]
["bitfinex","BTCUSD",1748229799047,0.64043597,109410.0,109400.0,0.95138164]
["bitfinex","BTCUSD",1748229800855,0.64043597,109410.0,109400.0,0.98752108]
["bitfinex","BTCUSD",1748229802359,0.63939495,109410.0,109400.0,0.92322108]
["bitfinex","BTCUSD",1748229802956,0.63939495,109410.0,109400.0,0.95342108]
["bitfinex","BTCUSD",1748229803424,0.63835321,109410.0,109400.0,0.95342108]
["bitfinex","BTCUSD",1748229803827,0.63835321,109410.0,109400.0,0.98462108]
["bitfinex","BTCUSD",1748229804128,0.58362081,109410.0,109400.0,0.98462108]
["bitfinex","BTCUSD",1748229804958,0.58362081,109410.0,109400.0,0.92322108]
["bitfinex","BTCUSD",1748229805305,0.58362081,109410.0,109400.0,0.95512108]
["bitfinex","BTCUSD",1748229805544,0.58362081,109410.0,109400.0,0.98632108]
["bitfinex","BTCUSD",1748229807466,0.58362081,109410.0,109400.0,0.92322108]
["bitfinex","BTCUSD",1748229807683,0.58362081,109410.0,109400.0,0.95512108]
["bitfinex","BTCUSD",1748229808004,0.58362081,109410.0,109400.0,0.92322108]
["bitfinex","BTCUSD",1748229808306,0.51207022,109410.0,109400.0,0.92322108]
["bitfinex","BTCUSD",1748229808612,0.51207022,109410.0,109400.0,0.98632108]
["bitfinex","BTCUSD",1748229808991,0.47923048,109410.0,109400.0,0.98632108]
["bitfinex","BTCUSD",1748229809147,0.47923048,109410.0,109400.0,0.62234108]
["bitfinex","BTCUSD",1748229809360,0.96820854,109410.0,109400.0,0.78817552]
["bitfinex","BTCUSD",1748229809772,0.96820854,109410.0,109400.0,0.64217552]
["bitfinex","BTCUSD",1748229811386,0.96820854,109410.0,109400.0,0.64117552]
["bitfinex","BTCUSD",1748229811593,0.96820854,109410.0,109400.0,0.63402857]
["bitfinex","BTCUSD",1748229811794,0.96820854,109410.0,109400.0,0.63302857]
["bitfinex","BTCUSD",1748229811994,0.47923048,109410.0,109400.0,0.63302857]
["bitfinex","BTCUSD",1748229812265,0.96820854,109410.0,109400.0,0.13814857]
["bitfinex","BTCUSD",1748229812465,1.01024788,109410.0,109400.0,0.13814857]
["bitfinex","BTCUSD",1748229812693,1.05892715,109410.0,109400.0,0.47814857]
["bitfinex","BTCUSD",1748229812895,1.05892715,109410.0,109400.0,0.13814857]
["bitfinex","BTCUSD",1748229813631,1.32213201,109410.0,109400.0,0.01774985]
["bitfinex","BTCUSD",1748229813872,1.32213201,109410.0,109400.0,0.07259437]
["bitfinex","BTCUSD",1748229814073,0.47923048,109410.0,109400.0,0.55442334]
["bitfinex","BTCUSD",1748229814224,0.47923048,109410.0,109400.0,0.95882334]
["bitfinex","BTCUSD",1748229815482,0.47923048,109410.0,109400.0,0.95982334]
["bitfinex","BTCUSD",1748229816221,0.47923048,109410.0,109400.0,0.96082334]
["bitfinex","BTCUSD",1748229819422,0.44639023,109410.0,109400.0,0.96082334]
["bitfinex","BTCUSD",1748229819881,0.44639023,109410.0,109400.0,0.99696278]
["bitfinex","BTCUSD",1748229821354,0.43795794,109410.0,109400.0,0.99696278]
["bitfinex","BTCUSD",1748229830666,0.405118,109410.0,109400.0,0.99696278]
["bitfinex","BTCUSD",1748229832867,0.405118,109410.0,109400.0,0.69608278]
["bitfinex","BTCUSD",1748229833014,0.405118,109410.0,109400.0,0.99700278]
["bitfinex","BTCUSD",1748229836730,0.405118,109410.0,109400.0,0.86554363]
["bitfinex","BTCUSD",1748229836868,0.405118,109410.0,109400.0,1.01154363]
["bitfinex","BTCUSD",1748229838323,0.35038889,109410.0,109400.0,1.01154363]
["bitfinex","BTCUSD",1748229838933,0.35038889,109410.0,109400.0,0.86554363]
["bitfinex","BTCUSD",1748229839154,0.35038889,109410.0,109400.0,1.01154363]
["bitfinex","BTCUSD",1748229839933,0.35038889,109410.0,109400.0,0.81314607]
["bitfinex","BTCUSD",1748229840137,0.35038889,109410.0,109400.0,0.89541196]
["bitfinex","BTCUSD",1748229841735,0.35038889,109410.0,109400.0,0.88087111]
["bitfinex","BTCUSD",1748229847319,0.35038889,109410.0,109400.0,0.84473167]
["bitfinex","BTCUSD",1748229849974,0.35038889,109410.0,109400.0,0.69873167]
["bitfinex","BTCUSD",1748229850177,0.35038889,109410.0,109400.0,0.84473167]
["bitfinex","BTCUSD",1748229851036,0.29565859,109410.0,109400.0,0.84473167]
["bitfinex","BTCUSD",1748229852969,0.29565859,109410.0,109400.0,0.69873167]
["bitfinex","BTCUSD",1748229853202,0.29565859,109410.0,109400.0,0.84473167]
["bitfinex","BTCUSD",1748229853588,0.29565859,109410.0,109400.0,0.88087111]
["bitfinex","BTCUSD",1748229857996,0.29565859,109410.0,109400.0,0.76016533]
["bitfinex","BTCUSD",1748229858196,0.29565859,109410.0,109400.0,0.27416533]
["bitfinex","BTCUSD",1748229858538,0.29565859,109410.0,109400.0,0.61416533]
["bitfinex","BTCUSD",1748229858931,0.29565859,109410.0,109400.0,0.27416533]
["bitfinex","BTCUSD",1748229859126,0.29565859,109410.0,109400.0,0.61416533]
["bitfinex","BTCUSD",1748229859727,0.29565859,109410.0,109400.0,0.60704823]
["bitfinex","BTCUSD",1748229861537,0.29565859,109410.0,109400.0,0.63884823]
["bitfinex","BTCUSD",1748229861756,0.29565859,109410.0,109400.0,0.60982589]
["bitfinex","BTCUSD",1748229863282,0.29565859,109410.0,109400.0,0.42257982]
["bitfinex","BTCUSD",1748229863502,0.29565859,109410.0,109400.0,0.44562442]
["bitfinex","BTCUSD",1748229864175,0.29565859,109410.0,109400.0,0.46390503]
["bitfinex","BTCUSD",1748229864589,0.29565859,109410.0,109400.0,0.47304571]
["bitfinex","BTCUSD",1748229864931,0.29665859,109410.0,109400.0,0.47304571]
["bitfinex","BTCUSD",1748229866191,0.29665859,109410.0,109400.0,0.47287752]
["bitfinex","BTCUSD",1748229866409,0.29665859,109410.0,109400.0,0.47282084]
["bitfinex","BTCUSD",1748229867194,0.29665859,109410.0,109400.0,0.53462084]
["bitfinex","BTCUSD",1748229870001,0.29665859,109410.0,109400.0,0.47282084]
["bitfinex","BTCUSD",1748229870210,0.29665859,109410.0,109400.0,0.61882084]
["bitfinex","BTCUSD",1748229870568,0.29665859,109410.0,109400.0,0.47286084]
["bitfinex","BTCUSD",1748229873435,0.29665859,109410.0,109400.0,0.22019148]
["bitfinex","BTCUSD",1748229880843,0.003997,109410.0,109400.0,0.22019148]
["bitfinex","BTCUSD",1748229883230,0.035697,109410.0,109400.0,0.22019148]
["bitfinex","BTCUSD",1748229883630,0.003997,109410.0,109400.0,0.21919148]
["bitfinex","BTCUSD",1748229883968,0.003997,109410.0,109400.0,0.55919148]
["bitfinex","BTCUSD",1748229884268,0.003997,109410.0,109400.0,0.58818919]
["bitfinex","BTCUSD",1748229889673,0.56541424,109410.0,109400.0,0.43538919]
["bitfinex","BTCUSD",1748229890033,0.62699232,109410.0,109400.0,0.43538919]
["bitfinex","BTCUSD",1748229890459,0.63613175,109410.0,109400.0,0.43538919]
["bitfinex","BTCUSD",1748229890860,0.64527125,109410.0,109400.0,0.43538919]
["bitfinex","BTCUSD",1748229891078,0.63613166,109410.0,109400.0,0.43538919]
["bitfinex","BTCUSD",1748229891766,1.47731111,109410.0,109400.0,0.02899771]
["bitfinex","BTCUSD",1748229891996,1.45903292,109410.0,109400.0,0.04727899]
["bitfinex","BTCUSD",1748229892193,1.45903292,109410.0,109400.0,0.02899771]
["bitfinex","BTCUSD",1748229892395,1.44075348,109410.0,109400.0,0.02899771]
["bitfinex","BTCUSD",1748229892617,1.44075348,109410.0,109400.0,0.03813847]
["bitfinex","BTCUSD",1748229893239,2.43975348,109410.0,109400.0,0.08762864]
["bitfinex","BTCUSD",1748229893464,2.2680946,109410.0,109400.0,0.09676915]
["bitfinex","BTCUSD",1748229893689,1.91861587,109410.0,109400.0,0.0145026]
["bitfinex","BTCUSD",1748229893882,1.85954915,109410.0,109400.0,0.0145026]
["bitfinex","BTCUSD",1748229894103,1.84126988,109410.0,109400.0,0.0145026]
["bitfinex","BTCUSD",1748229894795,1.86636335,109410.0,109400.0,0.0145026]
["bitfinex","BTCUSD",1748229895576,1.84126988,109410.0,109400.0,0.0145026]
["bitfinex","BTCUSD",1748229895957,1.84126988,109410.0,109400.0,0.02537079]
["bitfinex","BTCUSD",1748229896516,1.24254256,109410.0,109400.0,0.10763668]
["bitfinex","BTCUSD",1748229896720,1.152997,109410.0,109400.0,0.10763668]
["bitfinex","BTCUSD",1748229896923,0.152997,109410.0,109400.0,0.14033668]
["bitfinex","BTCUSD",1748229897122,0.153037,109410.0,109400.0,0.14033668]
["bitfinex","BTCUSD",1748229897303,0.153037,109410.0,109400.0,0.14616589]
["bitfinex","BTCUSD",1748229897789,0.16217618,109410.0,109400.0,0.14616589]
["bitfinex","BTCUSD",1748229897978,0.153037,109410.0,109400.0,0.14616589]
["bitfinex","BTCUSD",1748229898826,0.153037,109410.0,109400.0,0.48616589]
["bitfinex","BTCUSD",1748229898827,0.006997,109410.0,109400.0,0.48616589]
["bitfinex","BTCUSD",1748229899859,0.006997,109410.0,109400.0,0.63896589]
["bitfinex","BTCUSD",1748229900090,0.006997,109410.0,109400.0,0.6679636]
["bitfinex","BTCUSD",1748229900538,0.006997,109410.0,109400.0,0.75750916]
["bitfinex","BTCUSD",1748229901115,0.006997,109410.0,109400.0,0.90354916]
["bitfinex","BTCUSD",1748229901435,0.004997,109410.0,109400.0,0.90354916]
["bitfinex","BTCUSD",1748229901874,0.002997,109410.0,109400.0,0.87455145]
["bitfinex","BTCUSD",1748229903094,0.002997,109410.0,109400.0,0.90193945]
["bitfinex","BTCUSD",1748229903436,0.002997,109410.0,109400.0,0.75589945]
["bitfinex","BTCUSD",1748229903860,0.14604,109440.0,109430.0,0.08224333]
["bitfinex","BTCUSD",1748229904061,0.23563528,109440.0,109430.0,0.08224333]
["bitfinex","BTCUSD",1748229904281,4.972e-05,109440.0,109430.0,0.08224333]
["bitfinex","BTCUSD",1748229904471,0.14604972,109440.0,109430.0,0.14714333]
["bitfinex","BTCUSD",1748229904809,4.972e-05,109440.0,109430.0,0.14714333]
["bitfinex","BTCUSD",1748229905200,0.00404972,109440.0,109430.0,0.14714333]
["bitfinex","BTCUSD",1748229905412,0.00804972,109440.0,109430.0,0.48714333]
["bitfinex","BTCUSD",1748229906034,4.30371072,109440.0,109430.0,0.48714333]
["bitfinex","BTCUSD",1748229906363,4.29971072,109440.0,109430.0,0.48714333]
["bitfinex","BTCUSD",1748229906661,4.30271072,109440.0,109430.0,0.63994333]
["bitfinex","BTCUSD",1748229909031,4.30271072,109440.0,109430.0,0.57504333]
["bitfinex","BTCUSD",1748229909269,4.30271072,109440.0,109430.0,0.63984333]
["bitfinex","BTCUSD",1748229913549,4.44871072,109440.0,109430.0,0.63984333]
["bitfinex","BTCUSD",1748229914667,4.30271072,109440.0,109430.0,0.63984333]
["bitfinex","BTCUSD",1748229924849,4.30271072,109440.0,109430.0,0.87534889]
["bitfinex","BTCUSD",1748229925257,4.30271072,109440.0,109430.0,0.88988974]
["bitfinex","BTCUSD",1748229925686,4.29271072,109440.0,109430.0,0.88988974]
["bitfinex","BTCUSD",1748229926090,4.29271072,109440.0,109430.0,0.89388974]
["bitfinex","BTCUSD",1748229926299,4.29271072,109440.0,109430.0,0.89188974]
["bitfinex","BTCUSD",1748229926525,4.29271072,109440.0,109430.0,0.88988974]
["bitfinex","BTCUSD",1748229926718,4.29271072,109440.0,109430.0,0.89188974]
["bitfinex","BTCUSD",1748229927081,4.29271072,109440.0,109430.0,0.89388974]
["bitfinex","BTCUSD",1748229927718,4.23799974,109440.0,109430.0,0.89388974]
["bitfinex","BTCUSD",1748229928541,4.23799974,109440.0,109430.0,0.90388974]
["bitfinex","BTCUSD",1748229928767,4.17349974,109440.0,109430.0,0.90488974]
["bitfinex","BTCUSD",1748229928975,4.14229974,109440.0,109430.0,0.90488974]
["bitfinex","BTCUSD",1748229929422,4.13629974,109440.0,109430.0,0.90488974]
["bitfinex","BTCUSD",1748229930118,4.13629974,109440.0,109430.0,0.90088974]
["bitfinex","BTCUSD",1748229930320,4.13729974,109440.0,109430.0,0.91288974]
["bitfinex","BTCUSD",1748229935280,4.13729974,109440.0,109430.0,0.61412974]
["bitfinex","BTCUSD",1748229935431,4.13729974,109440.0,109430.0,0.91244974]
["bitfinex","BTCUSD",1748229936055,4.13729974,109440.0,109430.0,0.93982274]
["bitfinex","BTCUSD",1748229936292,4.13729974,109440.0,109430.0,0.63150274]
["bitfinex","BTCUSD",1748229936492,4.13129974,109440.0,109430.0,0.93978274]
["bitfinex","BTCUSD",1748229939915,4.07659339,109440.0,109430.0,0.93978274]
["bitfinex","BTCUSD",1748229940466,4.07659339,109440.0,109430.0,0.9758175]
["bitfinex","BTCUSD",1748229941389,4.07659339,109440.0,109430.0,0.6775375]
["bitfinex","BTCUSD",1748229941731,4.07659339,109440.0,109430.0,0.9758175]
["bitfinex","BTCUSD",1748229943911,4.07659339,109440.0,109430.0,0.98486655]
["bitfinex","BTCUSD",1748229944218,4.07059339,109440.0,109430.0,0.98486655]
["bitfinex","BTCUSD",1748229944739,4.07059339,109440.0,109430.0,0.98686655]
["bitfinex","BTCUSD",1748229947725,4.07059339,109440.0,109430.0,1.31514655]
["bitfinex","BTCUSD",1748229950219,4.07059339,109440.0,109430.0,1.01486655]
["bitfinex","BTCUSD",1748229950442,4.07059339,109440.0,109430.0,1.31514655]
["bitfinex","BTCUSD",1748229950660,4.01588787,109440.0,109430.0,1.31514655]
["bitfinex","BTCUSD",1748229951223,4.00988787,109440.0,109430.0,1.31514655]
["bitfinex","BTCUSD",1748229952187,4.00988787,109440.0,109430.0,1.01486655]
["bitfinex","BTCUSD",1748229952396,4.00988787,109440.0,109430.0,1.31514655]
["bitfinex","BTCUSD",1748229953965,4.00988787,109440.0,109430.0,1.16922655]
["bitfinex","BTCUSD",1748229954157,4.00988787,109440.0,109430.0,1.27911179]
["bitfinex","BTCUSD",1748229958194,4.00988787,109440.0,109430.0,0.97883179]
["bitfinex","BTCUSD",1748229958312,4.00388787,109440.0,109430.0,1.27911179]
["bitfinex","BTCUSD",1748229961032,3.94918212,109440.0,109430.0,1.27911179]
["bitfinex","BTCUSD",1748229962863,3.94918212,109440.0,109430.0,0.96883179]
["bitfinex","BTCUSD",1748229963047,3.94918212,109440.0,109430.0,1.23641179]
["bitfinex","BTCUSD",1748229963247,3.94918212,109440.0,109430.0,0.93613179]
["bitfinex","BTCUSD",1748229963453,3.94918212,109440.0,109430.0,1.20431179]
["bitfinex","BTCUSD",1748229964236,3.94918212,109440.0,109430.0,1.19831179]
["bitfinex","BTCUSD",1748229964406,3.94918212,109440.0,109430.0,1.20231179]
["bitfinex","BTCUSD",1748229964606,3.94818212,109440.0,109430.0,1.19631179]
["bitfinex","BTCUSD",1748229964810,3.94818212,109440.0,109430.0,0.89603179]
["bitfinex","BTCUSD",1748229965007,3.94818212,109440.0,109430.0,0.90003179]
["bitfinex","BTCUSD",1748229965209,3.94818212,109440.0,109430.0,0.93103179]
["bitfinex","BTCUSD",1748229965456,3.94218212,109440.0,109430.0,1.23131179]
["bitfinex","BTCUSD",1748229965767,3.94218212,109440.0,109430.0,0.93103179]
["bitfinex","BTCUSD",1748229965978,3.94218212,109440.0,109430.0,1.23131179]
["bitfinex","BTCUSD",1748229966884,3.94218212,109440.0,109430.0,1.20031179]
["bitfinex","BTCUSD",1748229967824,3.94218212,109440.0,109430.0,0.90003179]
["bitfinex","BTCUSD",1748229968027,3.94218212,109440.0,109430.0,1.20031179]
["bitfinex","BTCUSD",1748229968735,3.94218212,109440.0,109430.0,1.23041179]
["bitfinex","BTCUSD",1748229970931,3.94218212,109440.0,109430.0,1.26191179]
["bitfinex","BTCUSD",1748229971363,3.94218212,109440.0,109430.0,0.93013179]
["bitfinex","BTCUSD",1748229971588,3.94218212,109440.0,109430.0,1.23041179]
["bitfinex","BTCUSD",1748229971772,3.88747392,109440.0,109430.0,1.23041179]
["bitfinex","BTCUSD",1748229972306,3.88747392,109440.0,109430.0,1.08449179]
["bitfinex","BTCUSD",1748229972509,3.88147392,109440.0,109430.0,1.23041179]
["bitfinex","BTCUSD",1748229972709,3.88147392,109440.0,109430.0,1.20031179]
["bitfinex","BTCUSD",1748229973218,3.88147392,109440.0,109430.0,0.90003179]
["bitfinex","BTCUSD",1748229973443,3.91397392,109440.0,109430.0,1.20031179]
["bitfinex","BTCUSD",1748229973835,3.91397392,109440.0,109430.0,0.90003179]
["bitfinex","BTCUSD",1748229974057,3.91397392,109440.0,109430.0,1.20031179]
["bitfinex","BTCUSD",1748229975010,3.91397392,109440.0,109430.0,1.23654159]
["bitfinex","BTCUSD",1748229975498,3.94567392,109440.0,109430.0,1.23654159]
["bitfinex","BTCUSD",1748229976172,3.94567392,109440.0,109430.0,0.93626159]
["bitfinex","BTCUSD",1748229976517,3.94567392,109440.0,109430.0,1.23602159]
["bitfinex","BTCUSD",1748229976719,3.94567392,109440.0,109430.0,0.93626159]
["bitfinex","BTCUSD",1748229976922,3.94567392,109440.0,109430.0,1.19410774]
["bitfinex","BTCUSD",1748229977056,3.94567392,109440.0,109430.0,1.04818774]
["bitfinex","BTCUSD",1748229977281,3.94567392,109440.0,109430.0,1.19410774]
["bitfinex","BTCUSD",1748229978217,3.94567392,109440.0,109430.0,0.89434774]
["bitfinex","BTCUSD",1748229978419,3.94567392,109440.0,109430.0,1.19410774]
["bitfinex","BTCUSD",1748229979658,3.93967392,109440.0,109430.0,1.19410774]
["bitfinex","BTCUSD",1748229980889,3.93967392,109440.0,109430.0,1.21906798]
["bitfinex","BTCUSD",1748229981092,3.93967392,109440.0,109430.0,1.07314798]
["bitfinex","BTCUSD",1748229981299,3.93967392,109440.0,109430.0,0.88206798]
["bitfinex","BTCUSD",1748229981504,3.93967392,109440.0,109430.0,1.22206798]
["bitfinex","BTCUSD",1748229982309,3.93967392,109440.0,109430.0,1.21806798]
["bitfinex","BTCUSD",1748229982633,3.93967392,109440.0,109430.0,1.18483818]
["bitfinex","BTCUSD",1748229982993,3.93967392,109440.0,109430.0,0.88507818]
["bitfinex","BTCUSD",1748229983195,3.93967392,109440.0,109430.0,0.79553262]
["bitfinex","BTCUSD",1748229983400,3.93967392,109440.0,109430.0,1.09529262]
["bitfinex","BTCUSD",1748229984353,3.93967392,109440.0,109430.0,1.09429262]
["bitfinex","BTCUSD",1748229984881,3.93967392,109440.0,109430.0,0.60837262]
["bitfinex","BTCUSD",1748229985080,4.08559392,109440.0,109430.0,0.94837262]
["bitfinex","BTCUSD",1748229985482,4.08559392,109440.0,109430.0,0.73870933]
["bitfinex","BTCUSD",1748229985633,4.08559392,109440.0,109430.0,0.79199242]
["bitfinex","BTCUSD",1748229986057,4.08559392,109440.0,109430.0,0.80101805]
["bitfinex","BTCUSD",1748229986603,4.08559392,109440.0,109430.0,0.81547942]
["bitfinex","BTCUSD",1748229993318,3.93967392,109440.0,109430.0,0.81547942]
["bitfinex","BTCUSD",1748229993517,4.08563392,109440.0,109430.0,0.81547942]
["bitfinex","BTCUSD",1748229995082,4.08563392,109440.0,109430.0,0.66163942]
["bitfinex","BTCUSD",1748229995289,4.08563392,109440.0,109430.0,0.81551942]
["bitfinex","BTCUSD",1748229995846,3.93967392,109440.0,109430.0,0.81551942]
["bitfinex","BTCUSD",1748229996257,3.93967392,109440.0,109430.0,0.81251942]
["bitfinex","BTCUSD",1748229996610,3.93967392,109440.0,109430.0,0.81051942]
["bitfinex","BTCUSD",1748229996730,3.93967392,109440.0,109430.0,0.79605805]
["bitfinex","BTCUSD",1748229996933,3.93967392,109440.0,109430.0,0.79705805]
["bitfinex","BTCUSD",1748229999741,3.90797392,109440.0,109430.0,0.79705805]
["bitfinex","BTCUSD",1748230001340,3.87547392,109440.0,109430.0,0.82735805]
["bitfinex","BTCUSD",1748230001690,3.87547392,109440.0,109430.0,1.09526361]
["bitfinex","BTCUSD",1748230002145,3.87547392,109440.0,109430.0,1.12422385]
["bitfinex","BTCUSD",1748230005048,3.87547392,109440.0,109430.0,1.12973907]
["bitfinex","BTCUSD",1748230005221,3.87547392,109440.0,109430.0,1.15711907]
["bitfinex","BTCUSD",1748230005434,3.87547392,109440.0,109430.0,1.12815883]
["bitfinex","BTCUSD",1748230010958,3.87547392,109440.0,109430.0,0.98219883]
["bitfinex","BTCUSD",1748230011158,3.87547392,109440.0,109430.0,1.12815883]
["bitfinex","BTCUSD",1748230016928,3.82076019,109440.0,109430.0,1.12815883]
["bitfinex","BTCUSD",1748230026931,3.82076019,109440.0,109430.0,0.91824974]
["bitfinex","BTCUSD",1748230028875,3.76604698,109440.0,109430.0,0.91824974]
["bitfinex","BTCUSD",1748230029090,3.76604698,109440.0,109430.0,0.73916974]
["bitfinex","BTCUSD",1748230029314,3.79654698,109440.0,109430.0,0.85482974]
["bitfinex","BTCUSD",1748230029525,3.76604698,109440.0,109430.0,0.91622974]
["bitfinex","BTCUSD",1748230030686,3.76604698,109440.0,109430.0,0.61710974]
["bitfinex","BTCUSD",1748230030868,3.76604698,109440.0,109430.0,0.88602974]
["bitfinex","BTCUSD",1748230031507,3.76604698,109440.0,109430.0,0.91802974]
["bitfinex","BTCUSD",1748230031721,3.76004698,109440.0,109430.0,0.91802974]
["bitfinex","BTCUSD",1748230032137,3.76004698,109440.0,109430.0,0.61890974]
["bitfinex","BTCUSD",1748230032356,3.76004698,109440.0,109430.0,0.91802974]
["bitfinex","BTCUSD",1748230033088,3.76004698,109440.0,109430.0,0.9339748]
["bitfinex","BTCUSD",1748230037619,3.76004698,109440.0,109430.0,0.9702046]
["bitfinex","BTCUSD",1748230037912,3.72864397,109440.0,109430.0,0.9702046]
["bitfinex","BTCUSD",1748230038753,3.72264397,109440.0,109430.0,0.9702046]
["bitfinex","BTCUSD",1748230038982,3.72264397,109440.0,109430.0,0.9682046]
["bitfinex","BTCUSD",1748230039209,3.66793593,109440.0,109430.0,0.9712046]
["bitfinex","BTCUSD",1748230039388,3.66793593,109440.0,109430.0,0.9732046]
["bitfinex","BTCUSD",1748230039905,3.66793593,109440.0,109430.0,0.6740846]
["bitfinex","BTCUSD",1748230040070,3.65933593,109440.0,109430.0,0.9725646]
["bitfinex","BTCUSD",1748230041418,3.61375033,109440.0,109430.0,0.9725646]
["bitfinex","BTCUSD",1748230041758,3.56914861,109440.0,109430.0,0.9725646]
["bitfinex","BTCUSD",1748230041954,3.52356861,109440.0,109430.0,0.9725646]
["bitfinex","BTCUSD",1748230042280,3.47798301,109440.0,109430.0,0.9725646]
["bitfinex","BTCUSD",1748230042480,3.43239741,109440.0,109430.0,0.9725646]
["bitfinex","BTCUSD",1748230042703,3.38681181,109440.0,109430.0,0.9725646]
["bitfinex","BTCUSD",1748230043076,3.34122621,109440.0,109430.0,0.9725646]
["bitfinex","BTCUSD",1748230043263,3.29564061,109440.0,109430.0,0.9725646]
["bitfinex","BTCUSD",1748230043499,3.25005501,109440.0,109430.0,0.9725646]
["bitfinex","BTCUSD",1748230043725,3.20446941,109440.0,109430.0,0.9363348]
["bitfinex","BTCUSD",1748230044594,3.20446941,109440.0,109430.0,0.9463348]
["bitfinex","BTCUSD",1748230045027,3.20446941,109440.0,109430.0,0.97529259]
["bitfinex","BTCUSD",1748230045847,3.19846941,109440.0,109430.0,0.97529259]
["bitfinex","BTCUSD",1748230046092,3.14514941,109440.0,109430.0,0.97529259]
["bitfinex","BTCUSD",1748230046262,3.12769941,109440.0,109430.0,0.97529259]
["bitfinex","BTCUSD",1748230046515,3.03914629,109440.0,109430.0,0.9463348]
["bitfinex","BTCUSD",1748230046733,2.56774421,109440.0,109430.0,1.27569059]
["bitfinex","BTCUSD",1748230046970,2.52215683,109440.0,109430.0,1.2463348]
["bitfinex","BTCUSD",1748230047173,2.47656945,109440.0,109430.0,1.2463348]
["bitfinex","BTCUSD",1748230047352,2.43098207,109440.0,109430.0,1.2463348]
["bitfinex","BTCUSD",1748230047581,2.43098207,109440.0,109430.0,1.2433348]
["bitfinex","BTCUSD",1748230047785,2.43098207,109440.0,109430.0,1.2473348]
["bitfinex","BTCUSD",1748230048755,2.43098207,109440.0,109430.0,1.2453348]
["bitfinex","BTCUSD",1748230049098,2.43098207,109440.0,109430.0,1.27727114]
["bitfinex","BTCUSD",1748230049333,2.38418207,109440.0,109430.0,1.27727114]
["bitfinex","BTCUSD",1748230050188,2.38418207,109440.0,109430.0,0.97879114]
["bitfinex","BTCUSD",1748230050393,2.38418207,109440.0,109430.0,1.27727114]
["bitfinex","BTCUSD",1748230051077,2.38418207,109440.0,109430.0,1.2483348]
["bitfinex","BTCUSD",1748230052746,2.33709207,109440.0,109430.0,1.2483348]
["bitfinex","BTCUSD",1748230054895,2.33709207,109440.0,109430.0,0.9083348]
["bitfinex","BTCUSD",1748230055026,2.24592975,109440.0,109430.0,0.9083348]
["bitfinex","BTCUSD",1748230055441,2.21879975,109440.0,109430.0,0.93725668]
["bitfinex","BTCUSD",1748230055854,2.21480326,109440.0,109430.0,0.93725668]
["bitfinex","BTCUSD",1748230056465,1.81871006,109440.0,109430.0,1.08973527]
["bitfinex","BTCUSD",1748230056674,1.43727156,109440.0,109430.0,1.76835496]
["bitfinex","BTCUSD",1748230057028,1.37524284,109440.0,109430.0,1.81935496]
["bitfinex","BTCUSD",1748230057241,1.33594127,109440.0,109430.0,1.81935496]
["bitfinex","BTCUSD",1748230057473,1.24476899,109440.0,109430.0,1.81935496]
["bitfinex","BTCUSD",1748230057685,0.63248138,109440.0,109430.0,1.81935496]
["bitfinex","BTCUSD",1748230057894,0.52276138,109440.0,109430.0,1.81845496]
["bitfinex","BTCUSD",1748230058074,0.45354727,109440.0,109430.0,1.78948247]
["bitfinex","BTCUSD",1748230058320,0.34262776,109440.0,109430.0,1.77045496]
["bitfinex","BTCUSD",1748230058527,0.3013346,109440.0,109430.0,1.80535496]
["bitfinex","BTCUSD",1748230058730,0.29065468,109440.0,109430.0,1.81035496]
["bitfinex","BTCUSD",1748230058930,0.15565839,109440.0,109430.0,1.78543308]
["bitfinex","BTCUSD",1748230059135,0.06633195,109440.0,109430.0,1.77643308]
["bitfinex","BTCUSD",1748230059344,0.01,109480.0,109470.0,0.79675412]
["bitfinex","BTCUSD",1748230059558,0.01004974,109480.0,109470.0,1.73435468]
["bitfinex","BTCUSD",1748230059779,0.01004974,109480.0,109470.0,1.72047968]
["bitfinex","BTCUSD",1748230059973,0.01004974,109480.0,109470.0,1.49298668]
["bitfinex","BTCUSD",1748230060174,0.00404974,109480.0,109470.0,1.49298668]
["bitfinex","BTCUSD",1748230060347,0.00404974,109480.0,109470.0,1.46555706]
["bitfinex","BTCUSD",1748230060549,0.00404974,109480.0,109470.0,1.29357606]
["bitfinex","BTCUSD",1748230060750,0.00404974,109480.0,109470.0,1.57336106]
["bitfinex","BTCUSD",1748230062042,0.00404974,109480.0,109470.0,1.51924606]
["bitfinex","BTCUSD",1748230065699,0.00404974,109480.0,109470.0,1.40740106]
["bitfinex","BTCUSD",1748230065892,0.00404974,109480.0,109470.0,1.24553606]
["bitfinex","BTCUSD",1748230066110,0.03614974,109480.0,109470.0,1.24553606]
["bitfinex","BTCUSD",1748230066833,0.03614974,109480.0,109470.0,1.29809606]
["bitfinex","BTCUSD",1748230067268,0.03014974,109480.0,109470.0,1.29809606]
["bitfinex","BTCUSD",1748230067614,0.06224974,109480.0,109470.0,1.29809606]
["bitfinex","BTCUSD",1748230067820,0.06224974,109480.0,109470.0,1.2908146]
["bitfinex","BTCUSD",1748230068320,0.06224974,109480.0,109470.0,0.6398946]
["bitfinex","BTCUSD",1748230068539,0.06224974,109480.0,109470.0,0.28535375]
["bitfinex","BTCUSD",1748230068748,0.06224974,109480.0,109470.0,0.57623375]
["bitfinex","BTCUSD",1748230068927,0.06224974,109480.0,109470.0,0.9307746]
["bitfinex","BTCUSD",1748230069230,0.06224974,109480.0,109470.0,0.90003768]
["bitfinex","BTCUSD",1748230072736,0.06224974,109480.0,109470.0,0.59915768]
["bitfinex","BTCUSD",1748230072976,0.06224974,109480.0,109470.0,0.90003768]
["bitfinex","BTCUSD",1748230073457,0.06224974,109480.0,109470.0,0.75419768]
["bitfinex","BTCUSD",1748230073657,0.06224974,109480.0,109470.0,0.90003768]
["bitfinex","BTCUSD",1748230074099,0.06224974,109480.0,109470.0,0.88549683]
["bitfinex","BTCUSD",1748230074301,0.06224974,109480.0,109470.0,0.73965683]
["bitfinex","BTCUSD",1748230074302,0.05624974,109480.0,109470.0,0.73965683]
["bitfinex","BTCUSD",1748230074430,0.05624974,109480.0,109470.0,0.88549683]
["bitfinex","BTCUSD",1748230075041,0.05824974,109480.0,109470.0,0.90003768]
["bitfinex","BTCUSD",1748230075992,0.05824974,109480.0,109470.0,0.92882838]
["bitfinex","BTCUSD",1748230077611,0.05824974,109480.0,109470.0,0.90003768]
["bitfinex","BTCUSD",1748230079906,0.05824974,109480.0,109470.0,0.7752884]
["bitfinex","BTCUSD",1748230080107,0.05824974,109480.0,109470.0,0.85750167]
["bitfinex","BTCUSD",1748230080309,0.05783436,109480.0,109470.0,0.88631139]
["bitfinex","BTCUSD",1748230081496,0.0341,109480.0,109470.0,0.8963108]
["bitfinex","BTCUSD",1748230081816,0.0321,109480.0,109470.0,0.8963108]
["bitfinex","BTCUSD",1748230082558,0.0331,109480.0,109470.0,0.8963108]
["bitfinex","BTCUSD",1748230083651,0.001,109480.0,109470.0,0.8963108]
["bitfinex","BTCUSD",1748230083849,0.001,109480.0,109470.0,0.86750108]
["bitfinex","BTCUSD",1748230085699,0.0336,109480.0,109470.0,0.86750108]
["bitfinex","BTCUSD",1748230086877,0.0653,109480.0,109470.0,0.86750108]
["bitfinex","BTCUSD",1748230087764,0.0336,109480.0,109470.0,0.86750108]
["bitfinex","BTCUSD",1748230088486,0.0276,109480.0,109470.0,0.86750108]
["bitfinex","BTCUSD",1748230089724,0.0607,109480.0,109470.0,0.86750108]
["bitfinex","BTCUSD",1748230091067,0.0607,109480.0,109470.0,1.19562108]
["bitfinex","BTCUSD",1748230091682,0.0163558,109500.0,109490.0,0.09673913]
["bitfinex","BTCUSD",1748230091863,0.01685308,109500.0,109490.0,0.52628469]
["bitfinex","BTCUSD",1748230092273,0.01685308,109500.0,109490.0,0.55364469]
["bitfinex","BTCUSD",1748230093844,0.01985308,109500.0,109490.0,0.55364469]
["bitfinex","BTCUSD",1748230094756,0.08365308,109500.0,109490.0,0.55364469]
["bitfinex","BTCUSD",1748230095518,0.07765308,109500.0,109490.0,0.55364469]
["bitfinex","BTCUSD",1748230098200,0.07765308,109500.0,109490.0,0.69948469]
["bitfinex","BTCUSD",1748230099145,0.07765308,109500.0,109490.0,0.85332469]
["bitfinex","BTCUSD",1748230099772,0.07765308,109500.0,109490.0,0.55364469]
["bitfinex","BTCUSD",1748230099984,0.07765308,109500.0,109490.0,0.85332469]
["bitfinex","BTCUSD",1748230102662,0.07165308,109500.0,109490.0,0.85332469]
["bitfinex","BTCUSD",1748230103107,0.07165308,109500.0,109490.0,0.8894356]
["bitfinex","BTCUSD",1748230103287,0.01697104,109500.0,109490.0,0.8894356]
["bitfinex","BTCUSD",1748230104214,0.01697104,109500.0,109490.0,0.8620756]
["bitfinex","BTCUSD",1748230106223,0.04907104,109500.0,109490.0,0.8620756]
["bitfinex","BTCUSD",1748230109720,0.04307104,109500.0,109490.0,0.8620756]
["bitfinex","BTCUSD",1748230110121,0.04307104,109500.0,109490.0,0.82596469]
["bitfinex","BTCUSD",1748230111108,0.04307104,109500.0,109490.0,0.69025945]
["bitfinex","BTCUSD",1748230111505,0.04307104,109500.0,109490.0,0.71920949]
["bitfinex","BTCUSD",1748230111706,0.04307104,109500.0,109490.0,0.77400901]
["bitfinex","BTCUSD",1748230112191,0.04307104,109500.0,109490.0,0.80140777]
["bitfinex","BTCUSD",1748230118147,0.03707104,109500.0,109490.0,0.80140777]
["bitfinex","BTCUSD",1748230118807,0.09601,109550.0,109540.0,0.02738625]
["bitfinex","BTCUSD",1748230118996,0.57829402,109550.0,109540.0,0.01825691]
["bitfinex","BTCUSD",1748230119118,0.57838486,109550.0,109540.0,0.01825691]
["bitfinex","BTCUSD",1748230119332,0.61931252,109550.0,109540.0,0.01825691]
["bitfinex","BTCUSD",1748230119642,0.62844043,109550.0,109540.0,0.01825691]
["bitfinex","BTCUSD",1748230119867,0.61931252,109550.0,109540.0,0.01825691]
["bitfinex","BTCUSD",1748230120072,0.6284401,109550.0,109540.0,0.01825691]
["bitfinex","BTCUSD",1748230120618,0.6375676,109550.0,109540.0,0.01825691]
["bitfinex","BTCUSD",1748230121097,0.6675676,109550.0,109540.0,0.01825691]
["bitfinex","BTCUSD",1748230121309,0.82253535,109550.0,109540.0,0.01825691]
["bitfinex","BTCUSD",1748230121509,0.91854543,109550.0,109540.0,0.01825691]
["bitfinex","BTCUSD",1748230121653,0.82253543,109550.0,109540.0,0.01825691]
["bitfinex","BTCUSD",1748230122318,0.82253543,109550.0,109540.0,0.07303142]
["bitfinex","BTCUSD",1748230123181,0.83166343,109550.0,109540.0,0.07303142]
["bitfinex","BTCUSD",1748230123553,0.82253543,109550.0,109540.0,0.07303142]
["bitfinex","BTCUSD",1748230124665,0.83166343,109550.0,109540.0,0.07303142]
["bitfinex","BTCUSD",1748230124872,0.79515252,109550.0,109540.0,0.07303142]
["bitfinex","BTCUSD",1748230125044,0.80428035,109550.0,109540.0,0.07303142]
["bitfinex","BTCUSD",1748230125221,0.79515252,109550.0,109540.0,0.07303142]
["bitfinex","BTCUSD",1748230125397,0.80428035,109550.0,109540.0,0.07303142]
["bitfinex","BTCUSD",1748230125812,0.79515252,109550.0,109540.0,0.07303142]
["bitfinex","BTCUSD",1748230126001,0.80428027,109550.0,109540.0,0.07303142]
["bitfinex","BTCUSD",1748230126208,0.79515244,109550.0,109540.0,0.07303142]
["bitfinex","BTCUSD",1748230126419,0.80428019,109550.0,109540.0,0.07303142]
["bitfinex","BTCUSD",1748230127578,0.8134081,109550.0,109540.0,0.07303142]
["bitfinex","BTCUSD",1748230130823,0.82253618,109550.0,109540.0,0.07303142]
["bitfinex","BTCUSD",1748230131037,1.09739673,109550.0,109530.0,0.05477951]
["bitfinex","BTCUSD",1748230131212,0.56287679,109540.0,109530.0,0.06390876]
["bitfinex","BTCUSD",1748230131374,0.67067992,109540.0,109530.0,0.07303826]
["bitfinex","BTCUSD",1748230131575,0.9584002,109540.0,109530.0,0.07303876]
["bitfinex","BTCUSD",1748230131779,0.07412933,109530.0,109520.0,0.07303548]
["bitfinex","BTCUSD",1748230132006,1.15030139,109530.0,109520.0,0.07303548]
["bitfinex","BTCUSD",1748230132204,0.50050084,109550.0,109540.0,0.08216076]
["bitfinex","BTCUSD",1748230132445,0.73879486,109550.0,109540.0,0.08216076]
["bitfinex","BTCUSD",1748230132648,0.75704994,109550.0,109540.0,0.08216076]
["bitfinex","BTCUSD",1748230133048,0.65191236,109550.0,109540.0,0.08216076]
["bitfinex","BTCUSD",1748230133427,0.66104002,109550.0,109540.0,0.08216076]
["bitfinex","BTCUSD",1748230133681,0.67016785,109550.0,109540.0,0.08216076]
["bitfinex","BTCUSD",1748230134596,0.66104002,109550.0,109540.0,0.08216076]
["bitfinex","BTCUSD",1748230134821,0.67016777,109550.0,109540.0,0.08216076]
["bitfinex","BTCUSD",1748230135014,0.65191236,109550.0,109540.0,0.08216076]
["bitfinex","BTCUSD",1748230135148,0.66104011,109550.0,109540.0,0.08216076]
["bitfinex","BTCUSD",1748230135351,0.80688011,109550.0,109540.0,0.08216076]
["bitfinex","BTCUSD",1748230136702,0.79775236,109550.0,109540.0,0.08216076]
["bitfinex","BTCUSD",1748230136905,0.3090039,109550.0,109540.0,0.08216076]
["bitfinex","BTCUSD",1748230137109,0.65191236,109550.0,109540.0,0.08216076]
["bitfinex","BTCUSD",1748230138364,0.64278486,109550.0,109540.0,0.08216076]
["bitfinex","BTCUSD",1748230139192,0.65191252,109550.0,109540.0,0.08216076]
["bitfinex","BTCUSD",1748230139575,0.66104027,109550.0,109540.0,0.08216076]
["bitfinex","BTCUSD",1748230140186,0.65191252,109550.0,109540.0,0.08216076]
["bitfinex","BTCUSD",1748230140570,0.79775252,109550.0,109540.0,0.08216076]
["bitfinex","BTCUSD",1748230140769,0.99857338,109550.0,109540.0,0.07303226]
["bitfinex","BTCUSD",1748230141086,0.09228558,109540.0,109530.0,0.07303402]
["bitfinex","BTCUSD",1748230141276,0.67970834,109540.0,109530.0,0.07303402]
["bitfinex","BTCUSD",1748230141649,0.67970826,109540.0,109530.0,0.07303402]
["bitfinex","BTCUSD",1748230142118,0.68883717,109540.0,109530.0,0.07303402]
["bitfinex","BTCUSD",1748230142294,0.67970826,109540.0,109530.0,0.07303402]
["bitfinex","BTCUSD",1748230142842,0.09098823,109530.0,109520.0,0.05477523]
["bitfinex","BTCUSD",1748230143018,1.15803063,109530.0,109520.0,0.07303648]
["bitfinex","BTCUSD",1748230143224,1.30387063,109530.0,109520.0,0.07303648]
["bitfinex","BTCUSD",1748230143424,0.80599259,109530.0,109520.0,0.09129705]
["bitfinex","BTCUSD",1748230143990,1.31300038,109530.0,109520.0,0.08216689]
["bitfinex","BTCUSD",1748230144144,1.32213029,109530.0,109520.0,0.10042747]
["bitfinex","BTCUSD",1748230144357,1.4955995,109530.0,109520.0,0.08216689]
["bitfinex","BTCUSD",1748230144563,1.4985995,109530.0,109520.0,0.09129722]
["bitfinex","BTCUSD",1748230144747,1.30687122,109530.0,109520.0,0.10042738]
["bitfinex","BTCUSD",1748230145353,1.29774147,109530.0,109520.0,0.10042738]
["bitfinex","BTCUSD",1748230145584,1.30687122,109530.0,109520.0,0.10042738]
["bitfinex","BTCUSD",1748230145809,0.79986327,109530.0,109520.0,0.10042738]
["bitfinex","BTCUSD",1748230146023,0.81812218,109530.0,109520.0,0.10042738]
["bitfinex","BTCUSD",1748230146244,0.8181221,109530.0,109520.0,0.10042738]
["bitfinex","BTCUSD",1748230146444,0.6722821,109530.0,109520.0,0.10042738]
["bitfinex","BTCUSD",1748230146688,0.82725176,109530.0,109520.0,0.10042738]
["bitfinex","BTCUSD",1748230147667,0.82725168,109530.0,109520.0,0.10042738]
["bitfinex","BTCUSD",1748230149844,1.31600014,109530.0,109520.0,0.10042738]
["bitfinex","BTCUSD",1748230150523,1.32512989,109530.0,109520.0,0.10042738]
["bitfinex","BTCUSD",1748230151114,1.4211398,109530.0,109520.0,0.10042738]
["bitfinex","BTCUSD",1748230151399,1.59460942,109530.0,109520.0,0.08216689]
["bitfinex","BTCUSD",1748230151606,1.42114096,109530.0,109520.0,0.09129722]
["bitfinex","BTCUSD",1748230151745,1.32513096,109530.0,109520.0,0.10042688]
["bitfinex","BTCUSD",1748230152177,1.31600105,109530.0,109520.0,0.10042688]
["bitfinex","BTCUSD",1748230153584,1.49859942,109530.0,109520.0,0.07303648]
["bitfinex","BTCUSD",1748230153795,1.49859983,109530.0,109520.0,0.08216681]
["bitfinex","BTCUSD",1748230154263,1.48947025,109530.0,109520.0,0.08216681]
["bitfinex","BTCUSD",1748230154887,0.07363025,109520.0,109510.0,0.06390126]
["bitfinex","BTCUSD",1748230155060,1.15893397,109520.0,109510.0,0.09129509]
["bitfinex","BTCUSD",1748230155408,1.35067951,109520.0,109510.0,0.07303301]
["bitfinex","BTCUSD",1748230155609,1.35067951,109520.0,109510.0,0.08216417]
["bitfinex","BTCUSD",1748230155856,1.35067951,109520.0,109510.0,0.09129525]
["bitfinex","BTCUSD",1748230155857,1.35981026,109520.0,109510.0,0.09129525]
["bitfinex","BTCUSD",1748230156056,1.36081026,109520.0,109510.0,0.09129525]
["bitfinex","BTCUSD",1748230156432,1.45033177,109520.0,109510.0,0.09329525]
["bitfinex","BTCUSD",1748230156855,1.34254951,109520.0,109510.0,0.07503309]
["bitfinex","BTCUSD",1748230157165,1.33241893,109520.0,109510.0,0.07503309]
["bitfinex","BTCUSD",1748230157332,1.26419837,109520.0,109490.0,0.2011072]
["bitfinex","BTCUSD",1748230157536,0.55184846,109500.0,109490.0,0.27416305]
["bitfinex","BTCUSD",1748230157699,0.64139402,109500.0,109490.0,0.27416305]
["bitfinex","BTCUSD",1748230158655,0.61069402,109500.0,109490.0,0.27416305]
["bitfinex","BTCUSD",1748230158800,0.57829402,109500.0,109490.0,0.27416305]
["bitfinex","BTCUSD",1748230159036,0.57829402,109500.0,109490.0,0.30436305]
["bitfinex","BTCUSD",1748230159642,0.58229402,109500.0,109490.0,0.25613585]
["bitfinex","BTCUSD",1748230160262,0.57629402,109500.0,109490.0,0.25613585]
["bitfinex","BTCUSD",1748230160982,0.57629402,109500.0,109490.0,0.22593585]
["bitfinex","BTCUSD",1748230161313,0.09354556,109500.0,109490.0,0.22593585]
["bitfinex","BTCUSD",1748230161513,0.58229402,109500.0,109490.0,0.22593585]
["bitfinex","BTCUSD",1748230162550,0.09354556,109500.0,109490.0,0.22593585]
["bitfinex","BTCUSD",1748230162741,0.58229402,109500.0,109490.0,0.28963585]
["bitfinex","BTCUSD",1748230163066,0.58229402,109500.0,109490.0,0.25723585]
["bitfinex","BTCUSD",1748230163429,0.58229402,109500.0,109490.0,0.22593585]
["bitfinex","BTCUSD",1748230164426,0.58229402,109500.0,109490.0,0.25673585]
["bitfinex","BTCUSD",1748230165372,0.58229402,109500.0,109490.0,0.28743585]
["bitfinex","BTCUSD",1748230166427,0.59142568,109500.0,109490.0,0.07305585]
["bitfinex","BTCUSD",1748230166632,0.61439402,109500.0,109490.0,0.07305585]
["bitfinex","BTCUSD",1748230167657,0.58229402,109500.0,109490.0,0.07305585]
["bitfinex","BTCUSD",1748230173223,0.61479402,109500.0,109490.0,0.07305585]
["bitfinex","BTCUSD",1748230173427,0.64479402,109500.0,109490.0,0.07305585]
["bitfinex","BTCUSD",1748230173747,0.66305751,109500.0,109490.0,0.07305585]
["bitfinex","BTCUSD",1748230173980,0.7003186,109500.0,109490.0,0.07305585]
["bitfinex","BTCUSD",1748230174526,0.68132176,109500.0,109490.0,0.07305585]
["bitfinex","BTCUSD",1748230175275,0.87310258,109500.0,109490.0,0.08218918]
["bitfinex","BTCUSD",1748230175448,0.87310258,109500.0,109490.0,0.07305635]
["bitfinex","BTCUSD",1748230175449,0.86397092,109500.0,109490.0,0.07305635]
["bitfinex","BTCUSD",1748230175941,0.85483909,109500.0,109490.0,0.06392343]
["bitfinex","BTCUSD",1748230176631,0.85483909,109500.0,109490.0,0.07305651]
["bitfinex","BTCUSD",1748230176974,0.9443606,109500.0,109490.0,0.07305651]
["bitfinex","BTCUSD",1748230177631,0.9352286,109500.0,109490.0,0.07305651]
["bitfinex","BTCUSD",1748230178138,0.9352286,109500.0,109490.0,0.08218951]
["bitfinex","BTCUSD",1748230178335,0.84570709,109500.0,109490.0,0.08218951]
["bitfinex","BTCUSD",1748230178640,0.84570709,109500.0,109490.0,0.09132234]
["bitfinex","BTCUSD",1748230179766,0.09354556,109500.0,109490.0,0.09132234]
["bitfinex","BTCUSD",1748230179937,0.72817402,109500.0,109490.0,0.16305501]
["bitfinex","BTCUSD",1748230180257,0.58229402,109500.0,109490.0,0.16305501]
["bitfinex","BTCUSD",1748230182429,0.72817402,109500.0,109490.0,0.16305501]
["bitfinex","BTCUSD",1748230182823,0.09354556,109500.0,109490.0,0.16305501]
["bitfinex","BTCUSD",1748230182998,0.58229402,109500.0,109490.0,0.16305501]
["bitfinex","BTCUSD",1748230183351,0.58229402,109500.0,109490.0,0.10045501]
["bitfinex","BTCUSD",1748230184555,0.72817402,109500.0,109490.0,0.10045501]
["bitfinex","BTCUSD",1748230187163,0.72817402,109500.0,109490.0,0.13185501]
["bitfinex","BTCUSD",1748230189895,0.58229402,109500.0,109490.0,0.13185501]
["bitfinex","BTCUSD",1748230190099,0.23942556,109500.0,109490.0,0.13185501]
["bitfinex","BTCUSD",1748230190282,0.63862846,109500.0,109490.0,0.16465501]
["bitfinex","BTCUSD",1748230190822,0.49274846,109500.0,109490.0,0.50465501]
["bitfinex","BTCUSD",1748230191088,0.004,109500.0,109490.0,0.50465501]
["bitfinex","BTCUSD",1748230196684,0.49274846,109500.0,109490.0,0.50465501]
["bitfinex","BTCUSD",1748230196849,0.49274846,109500.0,109490.0,0.47185501]
["bitfinex","BTCUSD",1748230197943,0.49274846,109500.0,109490.0,0.44045501]
["bitfinex","BTCUSD",1748230199234,0.004,109500.0,109490.0,0.50365501]
["bitfinex","BTCUSD",1748230202103,0.004,109500.0,109490.0,0.64953501]
["bitfinex","BTCUSD",1748230202500,0.004,109500.0,109490.0,0.67690301]
["bitfinex","BTCUSD",1748230202750,0.63462846,109520.0,109510.0,0.40392009]
["bitfinex","BTCUSD",1748230202971,0.72417402,109520.0,109510.0,0.40392009]
["bitfinex","BTCUSD",1748230203199,0.00014909,109520.0,109510.0,0.40392009]
["bitfinex","BTCUSD",1748230203417,0.00014909,109520.0,109510.0,0.61940009]
["bitfinex","BTCUSD",1748230204089,0.00514909,109520.0,109510.0,0.61940009]
["bitfinex","BTCUSD",1748230205034,0.00614909,109520.0,109510.0,0.61940009]
["bitfinex","BTCUSD",1748230205917,0.00114909,109520.0,109510.0,0.61940009]
["bitfinex","BTCUSD",1748230206542,0.00514909,109520.0,109510.0,0.61940009]
["bitfinex","BTCUSD",1748230208838,0.00514909,109520.0,109510.0,0.46672009]
["bitfinex","BTCUSD",1748230209065,1.16078256,109520.0,109510.0,0.05478909]
["bitfinex","BTCUSD",1748230209292,0.07033116,109510.0,109500.0,0.09287304]
["bitfinex","BTCUSD",1748230209513,0.64862493,109510.0,109500.0,0.10200487]
["bitfinex","BTCUSD",1748230209732,0.64862485,109510.0,109500.0,0.10200487]
["bitfinex","BTCUSD",1748230209949,0.65775593,109510.0,109500.0,0.10200487]
["bitfinex","BTCUSD",1748230210144,0.66688709,109510.0,109500.0,0.10200487]
["bitfinex","BTCUSD",1748230210347,0.66888709,109510.0,109500.0,0.10200487]
["bitfinex","BTCUSD",1748230210493,0.67801834,109510.0,109490.0,0.12902501]
["bitfinex","BTCUSD",1748230210733,0.57829402,109500.0,109490.0,0.1472906]
["bitfinex","BTCUSD",1748230210945,0.64189402,109500.0,109490.0,0.18381744]
["bitfinex","BTCUSD",1748230211718,0.64189402,109500.0,109490.0,0.18581744]
["bitfinex","BTCUSD",1748230212951,0.64189402,109500.0,109490.0,0.05579243]
["bitfinex","BTCUSD",1748230213387,0.64189402,109500.0,109490.0,0.05779243]
["bitfinex","BTCUSD",1748230214005,0.64189402,109500.0,109490.0,0.05679243]
["bitfinex","BTCUSD",1748230214247,0.64189402,109500.0,109490.0,0.05479243]
["bitfinex","BTCUSD",1748230216234,0.64489402,109500.0,109490.0,0.05479243]
["bitfinex","BTCUSD",1748230219761,0.98978667,109500.0,109490.0,0.04566609]
["bitfinex","BTCUSD",1748230219980,0.0708325,109490.0,109480.0,0.57488069]
["bitfinex","BTCUSD",1748230220183,0.65825927,109490.0,109480.0,0.57488069]
["bitfinex","BTCUSD",1748230220425,0.66739219,109490.0,109480.0,0.57488069]
["bitfinex","BTCUSD",1748230220916,0.65825927,109490.0,109480.0,0.57488069]
["bitfinex","BTCUSD",1748230221163,0.65825919,109490.0,109480.0,0.57488069]
["bitfinex","BTCUSD",1748230221345,0.66739202,109490.0,109480.0,0.57488069]
["bitfinex","BTCUSD",1748230221557,0.67652502,109490.0,109480.0,0.42220069]
["bitfinex","BTCUSD",1748230221762,0.66839202,109490.0,109480.0,0.08220069]
["bitfinex","BTCUSD",1748230222103,0.67752502,109490.0,109480.0,0.08220069]
["bitfinex","BTCUSD",1748230222321,0.01826709,109480.0,109470.0,0.07304684]
["bitfinex","BTCUSD",1748230222536,0.64139402,109480.0,109470.0,0.41304684]
["bitfinex","BTCUSD",1748230222739,0.73330735,109480.0,109470.0,0.41304684]
["bitfinex","BTCUSD",1748230223143,0.72317402,109480.0,109470.0,0.41304684]
["bitfinex","BTCUSD",1748230223348,0.73230744,109480.0,109470.0,0.41304684]
["bitfinex","BTCUSD",1748230223571,0.73230735,109480.0,109470.0,0.41354412]
["bitfinex","BTCUSD",1748230223775,0.73230735,109480.0,109470.0,0.41554412]
["bitfinex","BTCUSD",1748230224885,0.82230884,109480.0,109470.0,0.41554462]
["bitfinex","BTCUSD",1748230225115,0.82230868,109480.0,109470.0,0.42467895]
["bitfinex","BTCUSD",1748230225374,0.81317476,109480.0,109470.0,0.42467895]
["bitfinex","BTCUSD",1748230225588,0.8131746,109480.0,109470.0,0.42467895]
["bitfinex","BTCUSD",1748230226034,0.82230852,109480.0,109470.0,0.42467895]
["bitfinex","BTCUSD",1748230226351,0.8131746,109480.0,109470.0,0.42467895]
["bitfinex","BTCUSD",1748230226546,0.82330843,109480.0,109470.0,0.42467895]
["bitfinex","BTCUSD",1748230226851,0.82330843,109480.0,109470.0,0.42267895]
["bitfinex","BTCUSD",1748230227360,0.8141746,109480.0,109470.0,0.42267895]
["bitfinex","BTCUSD",1748230227787,0.82330843,109480.0,109470.0,0.42267895]
["bitfinex","BTCUSD",1748230228312,0.83244235,109480.0,109470.0,0.08267895]
["bitfinex","BTCUSD",1748230228575,0.82330843,109480.0,109470.0,0.08267895]
["bitfinex","BTCUSD",1748230228795,1.52630847,109480.0,109470.0,0.00049728]
["bitfinex","BTCUSD",1748230229179,0.0626,109460.0,109450.0,0.23487376]
["bitfinex","BTCUSD",1748230229387,0.78681402,109460.0,109450.0,0.5749235]
["bitfinex","BTCUSD",1748230229804,0.08954556,109460.0,109450.0,0.5749235]
["bitfinex","BTCUSD",1748230230058,0.08954556,109460.0,109450.0,0.6362235]
["bitfinex","BTCUSD",1748230230256,0.48874846,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230230471,0.72421402,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230230901,0.57829402,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230231110,0.72421402,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230231406,0.72721402,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230232177,0.79261402,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230232780,0.79561402,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230234160,0.80474819,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230234361,0.30686556,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230234584,0.79561402,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230235495,0.15192,109470.0,109460.0,0.46654928]
["bitfinex","BTCUSD",1748230236144,0.14892,109470.0,109460.0,0.46654928]
["bitfinex","BTCUSD",1748230236354,0.14892,109470.0,109460.0,0.43644928]
["bitfinex","BTCUSD",1748230236511,0.14992,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230236711,0.63866846,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230237317,0.63566846,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230237592,0.63766846,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230240795,0.78981402,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230243236,0.80808293,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230243438,0.15514556,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230243648,0.75831402,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230246966,0.72721402,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230247288,0.79121402,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230248826,0.76011402,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230249149,0.72721402,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230249876,0.23846556,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230252115,0.30176556,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230253507,0.79051402,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230253711,0.30176556,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230254008,0.79051402,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230254440,0.64459402,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230254645,0.79051402,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230254856,0.81030274,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230257459,0.79051402,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230258544,0.75741402,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230258743,0.78761402,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230258962,0.80700883,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230259191,0.58129402,109470.0,109460.0,0.40394928]
["bitfinex","BTCUSD",1748230259395,0.23846556,109470.0,109460.0,0.43434928]
["bitfinex","BTCUSD",1748230259723,0.09254556,109470.0,109460.0,0.43434928]
["bitfinex","BTCUSD",1748230259925,0.23846556,109470.0,109460.0,0.43434928]
["bitfinex","BTCUSD",1748230260457,0.14892,109470.0,109460.0,0.46434928]
["bitfinex","BTCUSD",1748230264735,0.14892,109470.0,109460.0,0.52387728]
["bitfinex","BTCUSD",1748230267186,0.14892,109470.0,109460.0,0.49387728]
["bitfinex","BTCUSD",1748230267581,0.14892,109470.0,109460.0,0.46347728]
["bitfinex","BTCUSD",1748230267773,0.18192,109470.0,109460.0,0.46347728]
["bitfinex","BTCUSD",1748230268222,0.67066846,109470.0,109460.0,0.46347728]
["bitfinex","BTCUSD",1748230268356,0.63766846,109470.0,109460.0,0.46347728]
["bitfinex","BTCUSD",1748230268555,0.63766846,109470.0,109460.0,0.49567728]
["bitfinex","BTCUSD",1748230269003,0.14892,109470.0,109460.0,0.49567728]
["bitfinex","BTCUSD",1748230270123,0.14892,109470.0,109460.0,0.46347728]
["bitfinex","BTCUSD",1748230271887,0.23846556,109470.0,109460.0,0.46347728]
["bitfinex","BTCUSD",1748230272504,0.23846556,109470.0,109460.0,0.49667728]
["bitfinex","BTCUSD",1748230277706,0.09254556,109470.0,109460.0,0.49667728]
["bitfinex","BTCUSD",1748230277946,0.23846556,109470.0,109460.0,0.49667728]
["bitfinex","BTCUSD",1748230279875,0.23846556,109470.0,109460.0,0.30672589]
["bitfinex","BTCUSD",1748230280766,0.23846556,109470.0,109460.0,0.059528]
["bitfinex","BTCUSD",1748230281720,0.23846556,109470.0,109460.0,0.09607102]
["bitfinex","BTCUSD",1748230282044,0.23846556,109470.0,109460.0,0.12347728]
["bitfinex","BTCUSD",1748230284605,0.27006556,109470.0,109460.0,0.12347728]
["bitfinex","BTCUSD",1748230284801,0.32063431,109470.0,109460.0,0.12347728]
["bitfinex","BTCUSD",1748230285006,0.82765227,109470.0,109460.0,0.11434211]
["bitfinex","BTCUSD",1748230285202,1.01035139,109470.0,109460.0,0.12347762]
["bitfinex","BTCUSD",1748230285730,1.00121689,109470.0,109460.0,0.1326132]
["bitfinex","BTCUSD",1748230285924,1.00121689,109470.0,109460.0,0.14174854]
["bitfinex","BTCUSD",1748230286364,1.00121689,109470.0,109460.0,0.14174812]
["bitfinex","BTCUSD",1748230286692,1.0907384,109470.0,109460.0,0.14174812]
["bitfinex","BTCUSD",1748230286887,1.00121689,109470.0,109460.0,0.13261287]
["bitfinex","BTCUSD",1748230287125,1.00121689,109470.0,109460.0,0.12347736]
["bitfinex","BTCUSD",1748230287287,0.81851844,109470.0,109460.0,0.13261253]
["bitfinex","BTCUSD",1748230288355,1.00121689,109470.0,109460.0,0.11434211]
["bitfinex","BTCUSD",1748230288772,1.01575774,109470.0,109460.0,0.059528]
["bitfinex","BTCUSD",1748230288963,1.01575774,109470.0,109460.0,0.10520669]
["bitfinex","BTCUSD",1748230288964,1.07274931,109470.0,109460.0,0.10520669]
["bitfinex","BTCUSD",1748230289206,0.99748824,109470.0,109460.0,0.059528]
["bitfinex","BTCUSD",1748230289407,0.99748824,109470.0,109460.0,0.06866375]
["bitfinex","BTCUSD",1748230289610,0.99748824,109470.0,109460.0,0.11434244]
["bitfinex","BTCUSD",1748230289811,0.99748824,109470.0,109460.0,0.12347803]
["bitfinex","BTCUSD",1748230290011,0.99748824,109470.0,109460.0,0.11434244]
["bitfinex","BTCUSD",1748230290594,0.99748824,109470.0,109460.0,0.12347786]
["bitfinex","BTCUSD",1748230290797,0.82392446,109470.0,109460.0,0.12347786]
["bitfinex","BTCUSD",1748230291002,1.00662291,109470.0,109460.0,0.12347786]
["bitfinex","BTCUSD",1748230291627,1.00662291,109470.0,109460.0,0.1326132]
["bitfinex","BTCUSD",1748230291834,0.66886929,109470.0,109460.0,0.14174845]
["bitfinex","BTCUSD",1748230292034,0.6725971,109470.0,109460.0,0.14174787]
["bitfinex","BTCUSD",1748230292241,0.8185571,109470.0,109460.0,0.14174787]
["bitfinex","BTCUSD",1748230293939,0.82769177,109470.0,109460.0,0.14174787]
["bitfinex","BTCUSD",1748230295853,0.80942252,109470.0,109460.0,0.14174787]
["bitfinex","BTCUSD",1748230296063,0.82769169,109470.0,109460.0,0.14174787]
["bitfinex","BTCUSD",1748230296267,0.8276916,109470.0,109460.0,0.14174787]
["bitfinex","BTCUSD",1748230297593,0.8256916,109470.0,109460.0,0.14174787]
["bitfinex","BTCUSD",1748230297996,0.8286916,109470.0,109460.0,0.14174787]
["bitfinex","BTCUSD",1748230298700,0.8276916,109470.0,109460.0,0.14174787]
["bitfinex","BTCUSD",1748230299101,0.8296916,109470.0,109460.0,0.14174787]
["bitfinex","BTCUSD",1748230299296,0.83882627,109470.0,109460.0,0.14174787]
["bitfinex","BTCUSD",1748230299497,0.83882685,109470.0,109460.0,0.1326127]
["bitfinex","BTCUSD",1748230299637,1.09277823,109470.0,109460.0,0.11434211]
["bitfinex","BTCUSD",1748230300418,1.09277823,109470.0,109460.0,0.12347745]
["bitfinex","BTCUSD",1748230300619,1.00325672,109470.0,109460.0,0.11434211]
["bitfinex","BTCUSD",1748230301580,0.82055827,109470.0,109460.0,0.12347745]
["bitfinex","BTCUSD",1748230301796,0.82969319,109470.0,109460.0,0.13261262]
["bitfinex","BTCUSD",1748230301994,0.82969319,109470.0,109460.0,0.12347745]
["bitfinex","BTCUSD",1748230302220,0.68373319,109470.0,109460.0,0.12347745]
["bitfinex","BTCUSD",1748230302551,1.01239164,109470.0,109460.0,0.12347745]
["bitfinex","BTCUSD",1748230302771,1.01239164,109470.0,109460.0,0.11434211]
["bitfinex","BTCUSD",1748230303109,1.01239164,109470.0,109460.0,0.12347745]
["bitfinex","BTCUSD",1748230303946,0.82969319,109470.0,109460.0,0.12347745]
["bitfinex","BTCUSD",1748230304107,0.82969319,109470.0,109460.0,0.1326127]
["bitfinex","BTCUSD",1748230307069,1.01239164,109470.0,109460.0,0.1326127]
["bitfinex","BTCUSD",1748230308263,0.67459769,109470.0,109460.0,0.14174787]
["bitfinex","BTCUSD",1748230308486,0.82055769,109470.0,109460.0,0.14174787]
["bitfinex","BTCUSD",1748230308860,0.83882669,109470.0,109460.0,0.14174787]
["bitfinex","BTCUSD",1748230311057,0.82969186,109470.0,109460.0,0.14174787]
["bitfinex","BTCUSD",1748230311256,0.79739186,109470.0,109460.0,0.14174787]
["bitfinex","BTCUSD",1748230312374,0.82769186,109470.0,109460.0,0.14174787]
["bitfinex","BTCUSD",1748230312577,1.01039031,109470.0,109460.0,0.12347745]
["bitfinex","BTCUSD",1748230312779,1.01039031,109470.0,109460.0,0.1326127]
["bitfinex","BTCUSD",1748230314668,1.01952514,109470.0,109460.0,0.1326127]
["bitfinex","BTCUSD",1748230315581,1.01952589,109470.0,109460.0,0.1326127]
["bitfinex","BTCUSD",1748230317532,1.01952589,109470.0,109460.0,0.10520669]
["bitfinex","BTCUSD",1748230317733,1.01039147,109470.0,109460.0,0.11434228]
["bitfinex","BTCUSD",1748230317972,0.99212222,109470.0,109460.0,0.059528]
["bitfinex","BTCUSD",1748230318185,0.99212222,109470.0,109460.0,0.11434236]
["bitfinex","BTCUSD",1748230320179,0.99752824,109470.0,109460.0,0.09607102]
["bitfinex","BTCUSD",1748230320388,0.99752824,109470.0,109460.0,0.11434227]
["bitfinex","BTCUSD",1748230320602,0.82396429,109470.0,109460.0,0.13261286]
["bitfinex","BTCUSD",1748230320768,1.02493208,109470.0,109460.0,0.12347769]
["bitfinex","BTCUSD",1748230320964,1.02493208,109470.0,109460.0,0.13261303]
["bitfinex","BTCUSD",1748230321982,0.87652205,109460.0,109450.0,0.06397141]
["bitfinex","BTCUSD",1748230322200,1.44568099,109460.0,109450.0,0.1386075]
["bitfinex","BTCUSD",1748230322381,1.45481616,109460.0,109450.0,0.1386075]
["bitfinex","BTCUSD",1748230323203,1.45681616,109460.0,109450.0,0.1386075]
["bitfinex","BTCUSD",1748230323417,1.45681607,109460.0,109450.0,0.1386075]
["bitfinex","BTCUSD",1748230325731,1.45681599,109460.0,109450.0,0.1386075]
["bitfinex","BTCUSD",1748230326762,1.46595107,109460.0,109450.0,0.0731075]
["bitfinex","BTCUSD",1748230326994,1.46595107,109460.0,109450.0,0.1056075]
["bitfinex","BTCUSD",1748230327230,1.44768099,109460.0,109450.0,0.1056075]
["bitfinex","BTCUSD",1748230327413,1.62009481,109460.0,109450.0,0.1056075]
["bitfinex","BTCUSD",1748230329507,1.62923006,109460.0,109450.0,0.1056075]
["bitfinex","BTCUSD",1748230329718,1.62009481,109460.0,109450.0,0.1056075]
["bitfinex","BTCUSD",1748230330003,1.68140349,109460.0,109450.0,0.1056075]
["bitfinex","BTCUSD",1748230332483,1.65494967,109460.0,109450.0,0.1056075]
["bitfinex","BTCUSD",1748230332692,1.65494967,109460.0,109450.0,0.1384075]
["bitfinex","BTCUSD",1748230333217,1.66408475,109460.0,109450.0,0.1056075]
["bitfinex","BTCUSD",1748230333483,1.71375534,109460.0,109450.0,0.073108]
["bitfinex","BTCUSD",1748230333688,1.93770666,109460.0,109450.0,0.0731085]
["bitfinex","BTCUSD",1748230333937,1.93770666,109460.0,109450.0,0.08224475]
["bitfinex","BTCUSD",1748230334136,1.93770666,109460.0,109450.0,0.10051701]
["bitfinex","BTCUSD",1748230334316,1.75499152,109460.0,109450.0,0.10051642]
["bitfinex","BTCUSD",1748230334498,1.77222526,109460.0,109450.0,0.10051642]
["bitfinex","BTCUSD",1748230336073,1.71116997,109460.0,109440.0,0.34]
["bitfinex","BTCUSD",1748230336250,0.57854741,109450.0,109440.0,0.35827393]
["bitfinex","BTCUSD",1748230336662,0.5968195,109450.0,109440.0,0.01827393]
["bitfinex","BTCUSD",1748230336863,0.60595592,109450.0,109440.0,0.01827393]
["bitfinex","BTCUSD",1748230337072,0.60595584,109450.0,109440.0,0.01827393]
["bitfinex","BTCUSD",1748230337276,0.01827393,109440.0,109420.0,0.09993456]
["bitfinex","BTCUSD",1748230337488,0.57854741,109430.0,109420.0,0.09998428]
["bitfinex","BTCUSD",1748230338323,0.59450422,109430.0,109420.0,0.43998428]
["bitfinex","BTCUSD",1748230338903,0.59450422,109430.0,109420.0,0.44398428]
["bitfinex","BTCUSD",1748230339107,0.60364181,109430.0,109420.0,0.38058428]
["bitfinex","BTCUSD",1748230339310,0.61765084,109430.0,109420.0,0.05886155]
["bitfinex","BTCUSD",1748230339509,0.60851325,109430.0,109420.0,0.05886155]
["bitfinex","BTCUSD",1748230340453,0.60851325,109430.0,109420.0,0.06186155]
["bitfinex","BTCUSD",1748230340624,0.60851325,109430.0,109420.0,0.09446155]
["bitfinex","BTCUSD",1748230341109,0.61765076,109430.0,109420.0,0.09446155]
["bitfinex","BTCUSD",1748230341309,0.60851325,109430.0,109420.0,0.09446155]
["bitfinex","BTCUSD",1748230342279,0.1195114,109430.0,109420.0,0.09446155]
["bitfinex","BTCUSD",1748230342485,0.10255459,109430.0,109420.0,0.09446155]
["bitfinex","BTCUSD",1748230342872,0.11951132,109430.0,109420.0,0.09446155]
["bitfinex","BTCUSD",1748230344696,0.11951132,109430.0,109420.0,0.09438383]
["bitfinex","BTCUSD",1748230350026,0.08854556,109430.0,109420.0,0.12588383]
["bitfinex","BTCUSD",1748230350231,1.444895,109460.0,109450.0,0.06395511]
["bitfinex","BTCUSD",1748230350437,1.69498141,109460.0,109450.0,0.06395511]
["bitfinex","BTCUSD",1748230350638,2.01722808,109460.0,109450.0,0.05481911]
["bitfinex","BTCUSD",1748230350761,0.27664537,109450.0,109440.0,0.04568411]
["bitfinex","BTCUSD",1748230350970,0.68159719,109450.0,109440.0,0.05482128]
["bitfinex","BTCUSD",1748230351176,0.69073378,109450.0,109440.0,0.06395828]
["bitfinex","BTCUSD",1748230351362,0.69073319,109450.0,109440.0,0.06395828]
["bitfinex","BTCUSD",1748230351563,0.85519294,109450.0,109440.0,0.06395828]
["bitfinex","BTCUSD",1748230353117,0.86905014,109450.0,109440.0,0.06395828]
["bitfinex","BTCUSD",1748230353418,0.86905014,109450.0,109440.0,0.0730952]
["bitfinex","BTCUSD",1748230354709,0.86905014,109450.0,109440.0,0.06395828]
["bitfinex","BTCUSD",1748230354834,0.00913692,109440.0,109430.0,0.05482283]
["bitfinex","BTCUSD",1748230355041,0.74282142,109440.0,109430.0,0.05482283]
["bitfinex","BTCUSD",1748230355771,0.74282133,109440.0,109430.0,0.05482283]
["bitfinex","BTCUSD",1748230355954,0.74282133,109440.0,109430.0,0.05582283]
["bitfinex","BTCUSD",1748230356155,0.73368408,109440.0,109430.0,0.05582283]
["bitfinex","BTCUSD",1748230356400,0.74282108,109440.0,109430.0,0.08962283]
["bitfinex","BTCUSD",1748230357006,0.25381923,109440.0,109430.0,0.08962283]
["bitfinex","BTCUSD",1748230357131,0.25381907,109440.0,109430.0,0.08962283]
["bitfinex","BTCUSD",1748230357337,0.26295607,109440.0,109430.0,0.08962283]
["bitfinex","BTCUSD",1748230358108,0.26295599,109440.0,109430.0,0.03962283]
["bitfinex","BTCUSD",1748230358313,0.25381907,109440.0,109430.0,0.0853072]
["bitfinex","BTCUSD",1748230358547,0.25381915,109440.0,109430.0,0.0853072]
["bitfinex","BTCUSD",1748230358678,0.26295607,109440.0,109430.0,0.0853072]
["bitfinex","BTCUSD",1748230359704,0.27209324,109440.0,109430.0,0.0535072]
["bitfinex","BTCUSD",1748230360308,0.26295607,109440.0,109430.0,0.0535072]
["bitfinex","BTCUSD",1748230361117,0.27209324,109440.0,109430.0,0.0535072]
["bitfinex","BTCUSD",1748230361635,0.76109509,109440.0,109430.0,0.0535072]
["bitfinex","BTCUSD",1748230361833,0.76109501,109440.0,109430.0,0.0535072]
["bitfinex","BTCUSD",1748230363111,0.77023218,109440.0,109430.0,0.0535072]
["bitfinex","BTCUSD",1748230363314,0.77023226,109440.0,109430.0,0.06264537]
["bitfinex","BTCUSD",1748230363529,0.83463226,109440.0,109430.0,0.06264537]
["bitfinex","BTCUSD",1748230363738,0.82549501,109440.0,109430.0,0.06264537]
["bitfinex","BTCUSD",1748230364628,0.83463226,109440.0,109430.0,0.06264537]
["bitfinex","BTCUSD",1748230364842,0.83463218,109440.0,109430.0,0.06264537]
["bitfinex","BTCUSD",1748230365466,0.80333218,109440.0,109430.0,0.06264537]
["bitfinex","BTCUSD",1748230365783,0.80333276,109440.0,109430.0,0.06264537]
["bitfinex","BTCUSD",1748230367517,1.09976638,109440.0,109430.0,0.003]
["bitfinex","BTCUSD",1748230367723,1.09603297,109440.0,109430.0,0.01213826]
["bitfinex","BTCUSD",1748230367930,1.09603297,109440.0,109430.0,0.05782931]
["bitfinex","BTCUSD",1748230368141,1.00651146,109440.0,109430.0,0.05782931]
["bitfinex","BTCUSD",1748230369300,0.23554556,109440.0,109430.0,0.1410049]
["bitfinex","BTCUSD",1748230370360,0.23554556,109440.0,109420.0,0.26737832]
["bitfinex","BTCUSD",1748230370566,0.23554556,109440.0,109420.0,0.00913842]
["bitfinex","BTCUSD",1748230371616,0.23554556,109440.0,109420.0,0.01513842]
["bitfinex","BTCUSD",1748230372994,0.23554556,109440.0,109430.0,0.03655211]
["bitfinex","BTCUSD",1748230373591,0.08954556,109440.0,109430.0,0.03655211]
["bitfinex","BTCUSD",1748230373795,0.23554556,109440.0,109430.0,0.03655211]
["bitfinex","BTCUSD",1748230374143,0.23554556,109440.0,109430.0,0.04569012]
["bitfinex","BTCUSD",1748230374341,0.08954556,109440.0,109430.0,0.04569012]
["bitfinex","BTCUSD",1748230374519,0.23554556,109440.0,109430.0,0.04669012]
["bitfinex","BTCUSD",1748230374699,0.23554556,109440.0,109430.0,0.04769012]
["bitfinex","BTCUSD",1748230375134,0.23554556,109440.0,109430.0,0.05682838]
["bitfinex","BTCUSD",1748230378180,0.08954556,109440.0,109430.0,0.05682838]
["bitfinex","BTCUSD",1748230378538,0.23554556,109440.0,109430.0,0.05682838]
["bitfinex","BTCUSD",1748230379227,0.24468223,109440.0,109430.0,0.05682838]
["bitfinex","BTCUSD",1748230380507,0.73368408,109440.0,109430.0,0.05682838]
["bitfinex","BTCUSD",1748230380756,0.81655801,109440.0,109430.0,0.05682838]
["bitfinex","BTCUSD",1748230381689,0.80742092,109440.0,109430.0,0.05682838]
["bitfinex","BTCUSD",1748230381869,0.81655801,109440.0,109430.0,0.05682838]
["bitfinex","BTCUSD",1748230383385,0.82569526,109440.0,109430.0,0.05682838]
["bitfinex","BTCUSD",1748230383573,0.81655801,109440.0,109430.0,0.05682838]
["bitfinex","BTCUSD",1748230386697,0.82569518,109440.0,109430.0,0.05682838]
["bitfinex","BTCUSD",1748230387531,1.01384847,109440.0,109430.0,0.04769071]
["bitfinex","BTCUSD",1748230387745,0.83109994,109440.0,109430.0,0.05682847]
["bitfinex","BTCUSD",1748230388532,0.83109994,109440.0,109430.0,0.06596614]
["bitfinex","BTCUSD",1748230388712,0.84023711,109440.0,109430.0,0.06596614]
["bitfinex","BTCUSD",1748230389655,0.84937453,109440.0,109430.0,0.06596614]
["bitfinex","BTCUSD",1748230390766,0.84023711,109440.0,109430.0,0.06596614]
["bitfinex","BTCUSD",1748230393019,0.82196252,109440.0,109430.0,0.06596614]
["bitfinex","BTCUSD",1748230393220,0.83109977,109440.0,109430.0,0.06596614]
["bitfinex","BTCUSD",1748230393367,0.82196252,109440.0,109430.0,0.06596614]
["bitfinex","BTCUSD",1748230393566,0.83109977,109440.0,109430.0,0.06596614]
["bitfinex","BTCUSD",1748230394074,1.43354033,109440.0,109430.0,0.06596614]
["bitfinex","BTCUSD",1748230394546,1.44267758,109440.0,109430.0,0.06596614]
["bitfinex","BTCUSD",1748230394743,1.43354033,109440.0,109430.0,0.06596614]
["bitfinex","BTCUSD",1748230394976,1.43354,109440.0,109430.0,0.06596614]
["bitfinex","BTCUSD",1748230395197,1.25472522,109440.0,109430.0,0.06596614]
["bitfinex","BTCUSD",1748230395403,0.78583539,109440.0,109430.0,0.06596614]
["bitfinex","BTCUSD",1748230396356,0.81803539,109440.0,109430.0,0.06596614]
["bitfinex","BTCUSD",1748230396489,0.78583539,109440.0,109430.0,0.06596614]
["bitfinex","BTCUSD",1748230397487,0.63983539,109440.0,109430.0,0.09716614]
["bitfinex","BTCUSD",1748230397739,0.78583539,109440.0,109430.0,0.09716614]
["bitfinex","BTCUSD",1748230397958,0.78583539,109440.0,109430.0,0.06596614]
["bitfinex","BTCUSD",1748230398161,0.23554556,109440.0,109430.0,0.06596614]
["bitfinex","BTCUSD",1748230399622,0.24468223,109440.0,109430.0,0.06596614]
["bitfinex","BTCUSD",1748230399818,0.23554556,109440.0,109430.0,0.06596614]
["bitfinex","BTCUSD",1748230400179,0.26574556,109440.0,109430.0,0.06596614]
["bitfinex","BTCUSD",1748230400513,0.29584556,109440.0,109430.0,0.06596614]
["bitfinex","BTCUSD",1748230401310,0.26574556,109440.0,109430.0,0.06596614]
["bitfinex","BTCUSD",1748230403339,0.23554556,109440.0,109430.0,0.06596614]
["bitfinex","BTCUSD",1748230405281,0.23554556,109440.0,109430.0,0.09846614]
["bitfinex","BTCUSD",1748230407022,0.23554556,109440.0,109430.0,0.06596614]
["bitfinex","BTCUSD",1748230407677,0.23554556,109440.0,109430.0,0.09846614]
["bitfinex","BTCUSD",1748230408288,0.08954556,109440.0,109430.0,0.09846614]
["bitfinex","BTCUSD",1748230408499,0.23554556,109440.0,109430.0,0.06596614]
["bitfinex","BTCUSD",1748230411901,0.08954556,109440.0,109430.0,0.06596614]
["bitfinex","BTCUSD",1748230412136,0.23554556,109440.0,109430.0,0.06596614]
["bitfinex","BTCUSD",1748230412312,0.23554556,109440.0,109430.0,0.06571302]
["bitfinex","BTCUSD",1748230416493,0.86738697,109460.0,109430.0,0.0861234]
["bitfinex","BTCUSD",1748230416700,0.86738697,109460.0,109450.0,0.52490473]
["bitfinex","BTCUSD",1748230416918,0.86738697,109460.0,109450.0,0.61445029]
["bitfinex","BTCUSD",1748230417129,0.86738697,109460.0,109450.0,0.62899114]
["bitfinex","BTCUSD",1748230417130,0.83306924,109460.0,109450.0,0.62899114]
["bitfinex","BTCUSD",1748230417346,0.03212957,109470.0,109450.0,0.62899114]
["bitfinex","BTCUSD",1748230417347,0.00612957,109470.0,109460.0,0.37628918]
["bitfinex","BTCUSD",1748230417558,0.01092529,109490.0,109480.0,0.04566942]
["bitfinex","BTCUSD",1748230417762,0.04192198,109500.0,109490.0,0.38566526]
["bitfinex","BTCUSD",1748230418202,0.03592198,109500.0,109490.0,0.38566526]
["bitfinex","BTCUSD",1748230418423,0.03592198,109500.0,109490.0,0.39430854]
["bitfinex","BTCUSD",1748230418654,0.03641932,109500.0,109490.0,0.39298332]
["bitfinex","BTCUSD",1748230419139,0.03641932,109500.0,109490.0,0.40883414]
["bitfinex","BTCUSD",1748230420222,0.03641932,109500.0,109490.0,0.40860566]
["bitfinex","BTCUSD",1748230420440,0.03741932,109500.0,109490.0,0.4229637]
["bitfinex","BTCUSD",1748230420865,0.03941932,109500.0,109490.0,0.4229637]
["bitfinex","BTCUSD",1748230421258,0.00349734,109500.0,109490.0,0.4229637]
["bitfinex","BTCUSD",1748230422032,0.00349734,109500.0,109490.0,0.41935332]
["bitfinex","BTCUSD",1748230423999,0.00349734,109500.0,109490.0,0.50889888]
["bitfinex","BTCUSD",1748230424951,0.00349734,109500.0,109490.0,0.52224917]
["bitfinex","BTCUSD",1748230427598,0.00349734,109500.0,109490.0,0.50889888]
["bitfinex","BTCUSD",1748230427810,0.06869734,109500.0,109490.0,0.7215637]
["bitfinex","BTCUSD",1748230428774,0.06869734,109500.0,109490.0,0.70720566]
["bitfinex","BTCUSD",1748230428974,0.06869734,109500.0,109490.0,0.40860566]
["bitfinex","BTCUSD",1748230429178,0.06869734,109500.0,109490.0,0.36720566]
["bitfinex","BTCUSD",1748230429441,0.06869734,109500.0,109490.0,0.70720566]
["bitfinex","BTCUSD",1748230430659,0.06869734,109500.0,109490.0,0.70207836]
["bitfinex","BTCUSD",1748230431002,0.00349734,109500.0,109490.0,0.80616477]
["bitfinex","BTCUSD",1748230431410,0.00349734,109500.0,109490.0,0.83352677]
["bitfinex","BTCUSD",1748230432006,0.00049734,109500.0,109490.0,0.83352677]
["bitfinex","BTCUSD",1748230432208,0.00049734,109500.0,109490.0,0.85161418]
["bitfinex","BTCUSD",1748230432461,0.55007059,109550.0,109540.0,0.03651542]
["bitfinex","BTCUSD",1748230432604,0.15069476,109550.0,109540.0,0.38564442]
["bitfinex","BTCUSD",1748230433934,0.15069476,109550.0,109540.0,0.3942877]
["bitfinex","BTCUSD",1748230434669,0.15669476,109550.0,109540.0,0.3942877]
["bitfinex","BTCUSD",1748230435425,0.16269476,109550.0,109540.0,0.3942877]
["bitfinex","BTCUSD",1748230436718,0.16269476,109550.0,109540.0,0.39403458]
["bitfinex","BTCUSD",1748230442536,0.16269476,109550.0,109540.0,0.40473881]
["bitfinex","BTCUSD",1748230443732,0.0731492,109550.0,109540.0,0.40473881]
["bitfinex","BTCUSD",1748230445428,0.0731492,109550.0,109540.0,0.42287793]
["bitfinex","BTCUSD",1748230446247,0.0121492,109550.0,109540.0,0.56871793]
["bitfinex","BTCUSD",1748230446687,0.0121492,109550.0,109540.0,0.55444563]
["bitfinex","BTCUSD",1748230447431,0.0061492,109550.0,109540.0,0.55444563]
["bitfinex","BTCUSD",1748230447687,0.0081492,109550.0,109540.0,0.55395973]
["bitfinex","BTCUSD",1748230447853,0.37104088,109580.0,109570.0,0.04563192]
["bitfinex","BTCUSD",1748230448049,0.46058644,109580.0,109570.0,0.04563192]
["bitfinex","BTCUSD",1748230449082,0.46658644,109580.0,109570.0,0.04563192]
["bitfinex","BTCUSD",1748230449270,0.46658644,109580.0,109570.0,0.40506506]
["bitfinex","BTCUSD",1748230449465,0.48483685,109580.0,109570.0,0.39593906]
["bitfinex","BTCUSD",1748230449642,0.69101833,109580.0,109570.0,0.02855955]
["bitfinex","BTCUSD",1748230449841,0.68189325,109580.0,109570.0,0.01943314]
["bitfinex","BTCUSD",1748230450043,0.67276792,109580.0,109570.0,0.02855972]
["bitfinex","BTCUSD",1748230450317,0.67776792,109580.0,109570.0,0.01943314]
["bitfinex","BTCUSD",1748230450906,0.74346792,109580.0,109570.0,0.01943314]
["bitfinex","BTCUSD",1748230451312,0.73746792,109580.0,109570.0,0.01943314]
["bitfinex","BTCUSD",1748230451689,0.73246792,109580.0,109570.0,0.01943314]
["bitfinex","BTCUSD",1748230451892,0.74846792,109580.0,109570.0,0.01943314]
["bitfinex","BTCUSD",1748230452106,0.37742704,109580.0,109570.0,0.01943314]
["bitfinex","BTCUSD",1748230452305,0.26939906,109570.0,109560.0,0.03817144]
["bitfinex","BTCUSD",1748230452501,0.99385521,109570.0,109560.0,0.02904444]
["bitfinex","BTCUSD",1748230452724,0.99385521,109570.0,109560.0,0.04729921]
["bitfinex","BTCUSD",1748230453064,0.99385521,109570.0,109560.0,0.01078986]
["bitfinex","BTCUSD",1748230453213,0.99385521,109570.0,109560.0,0.01991719]
["bitfinex","BTCUSD",1748230453414,0.99385521,109570.0,109560.0,0.04729927]
["bitfinex","BTCUSD",1748230453618,0.99785521,109570.0,109560.0,0.02738216]
["bitfinex","BTCUSD",1748230453817,0.99785521,109570.0,109560.0,0.03650941]
["bitfinex","BTCUSD",1748230454023,0.99785521,109570.0,109560.0,0.04563657]
["bitfinex","BTCUSD",1748230454806,0.99785521,109570.0,109560.0,0.03650941]
["bitfinex","BTCUSD",1748230455022,0.99785521,109570.0,109560.0,0.04729927]
["bitfinex","BTCUSD",1748230455845,0.99785521,109570.0,109560.0,0.05642643]
["bitfinex","BTCUSD",1748230456854,0.99785521,109570.0,109560.0,0.03817202]
["bitfinex","BTCUSD",1748230457052,0.98872871,109570.0,109560.0,0.01078986]
["bitfinex","BTCUSD",1748230457195,1.07825022,109570.0,109560.0,0.01078986]
["bitfinex","BTCUSD",1748230457575,0.07202708,109560.0,109550.0,0.04176998]
["bitfinex","BTCUSD",1748230457785,0.65064323,109560.0,109550.0,0.04176998]
["bitfinex","BTCUSD",1748230457954,0.65064323,109560.0,109550.0,0.0600234]
["bitfinex","BTCUSD",1748230458187,0.6688973,109560.0,109550.0,0.04538176]
["bitfinex","BTCUSD",1748230458336,0.6688973,109560.0,109550.0,0.03625418]
["bitfinex","BTCUSD",1748230458543,0.67802413,109560.0,109550.0,0.03625418]
["bitfinex","BTCUSD",1748230458941,0.68715138,109560.0,109550.0,0.03625418]
["bitfinex","BTCUSD",1748230459880,0.68915138,109560.0,109550.0,0.03625418]
["bitfinex","BTCUSD",1748230460086,0.68915138,109560.0,109550.0,0.04538184]
["bitfinex","BTCUSD",1748230460905,0.68915138,109560.0,109550.0,0.05976833]
["bitfinex","BTCUSD",1748230462510,0.68915188,109560.0,109550.0,0.05976833]
["bitfinex","BTCUSD",1748230462690,0.85885995,109560.0,109550.0,0.04177115]
["bitfinex","BTCUSD",1748230463095,1.77745205,109560.0,109550.0,0.01438649]
["bitfinex","BTCUSD",1748230463638,1.78745205,109560.0,109550.0,0.01438649]
["bitfinex","BTCUSD",1748230463852,1.78745205,109560.0,109530.0,0.01438649]
["bitfinex","BTCUSD",1748230463853,0.6266088,109540.0,109530.0,0.01438649]
["bitfinex","BTCUSD",1748230464071,1.34193645,109540.0,109530.0,0.01453569]
["bitfinex","BTCUSD",1748230465048,1.34193645,109540.0,109530.0,0.0001492]
["bitfinex","BTCUSD",1748230465412,1.34193645,109540.0,109530.0,0.00927911]
["bitfinex","BTCUSD",1748230466086,1.34593645,109540.0,109530.0,0.00927911]
["bitfinex","BTCUSD",1748230466316,1.00393645,109540.0,109530.0,0.00927911]
["bitfinex","BTCUSD",1748230466455,1.00693645,109540.0,109530.0,0.0001492]
["bitfinex","BTCUSD",1748230467104,0.57292959,109530.0,109520.0,0.12755962]
["bitfinex","BTCUSD",1748230467325,0.66247515,109530.0,109520.0,0.12755962]
["bitfinex","BTCUSD",1748230468246,0.67160481,109530.0,109520.0,0.12755962]
["bitfinex","BTCUSD",1748230468433,0.67160456,109530.0,109520.0,0.05443682]
["bitfinex","BTCUSD",1748230468771,0.68073431,109530.0,109520.0,0.05443682]
["bitfinex","BTCUSD",1748230469135,0.68273439,109530.0,109520.0,0.04530674]
["bitfinex","BTCUSD",1748230469370,0.68273439,109530.0,109520.0,0.0544369]
["bitfinex","BTCUSD",1748230469506,0.64621615,109530.0,109520.0,0.0544369]
["bitfinex","BTCUSD",1748230469713,0.64621615,109530.0,109520.0,0.0542129]
["bitfinex","BTCUSD",1748230471828,0.660757,109530.0,109520.0,0.0542129]
["bitfinex","BTCUSD",1748230473048,0.17168641,109530.0,109520.0,0.0542129]
["bitfinex","BTCUSD",1748230473251,0.660757,109530.0,109520.0,0.0542129]
["bitfinex","BTCUSD",1748230473937,0.67447643,109530.0,109520.0,0.0542129]
["bitfinex","BTCUSD",1748230474141,0.67447643,109530.0,109520.0,0.0539665]
["bitfinex","BTCUSD",1748230475481,0.18540584,109530.0,109520.0,0.0539665]
["bitfinex","BTCUSD",1748230475694,0.67447643,109530.0,109520.0,0.0539665]
["bitfinex","BTCUSD",1748230477995,0.31670499,109530.0,109520.0,0.0539665]
["bitfinex","BTCUSD",1748230478372,0.80577558,109530.0,109520.0,0.0539665]
["bitfinex","BTCUSD",1748230481131,0.80777558,109530.0,109520.0,0.0539665]
["bitfinex","BTCUSD",1748230481867,0.80581558,109530.0,109520.0,0.0539665]
["bitfinex","BTCUSD",1748230482070,0.80881558,109530.0,109520.0,0.0539665]
["bitfinex","BTCUSD",1748230482761,0.66293558,109530.0,109520.0,0.0539665]
["bitfinex","BTCUSD",1748230482937,0.80881558,109530.0,109520.0,0.0539665]
["bitfinex","BTCUSD",1748230485616,0.66293558,109530.0,109520.0,0.0539665]
["bitfinex","BTCUSD",1748230485719,0.80881558,109530.0,109520.0,0.0539665]
["bitfinex","BTCUSD",1748230487531,0.82324444,109530.0,109520.0,0.0539665]
["bitfinex","BTCUSD",1748230489789,0.82324444,109530.0,109520.0,0.05374474]
["bitfinex","BTCUSD",1748230490230,0.10897442,109530.0,109520.0,0.05374474]
["bitfinex","BTCUSD",1748230490435,0.25485442,109530.0,109520.0,0.05374474]
["bitfinex","BTCUSD",1748230490786,0.24042556,109530.0,109520.0,0.05374474]
["bitfinex","BTCUSD",1748230490971,0.23842556,109530.0,109520.0,0.05374474]
["bitfinex","BTCUSD",1748230491884,0.25309312,109530.0,109520.0,0.05374474]
["bitfinex","BTCUSD",1748230492294,0.25309312,109530.0,109520.0,0.06813123]
["bitfinex","BTCUSD",1748230492701,0.25009312,109530.0,109520.0,0.06813123]
["bitfinex","BTCUSD",1748230493120,0.25109312,109530.0,109520.0,0.06813123]
["bitfinex","BTCUSD",1748230493320,0.25109312,109530.0,109520.0,0.05374474]
["bitfinex","BTCUSD",1748230494344,0.23642556,109530.0,109520.0,0.05374474]
["bitfinex","BTCUSD",1748230494563,0.09054556,109530.0,109520.0,0.05374474]
["bitfinex","BTCUSD",1748230495020,0.29782556,109530.0,109520.0,0.05374474]
["bitfinex","BTCUSD",1748230496807,0.31243429,109530.0,109520.0,0.05374474]
["bitfinex","BTCUSD",1748230497889,0.31243429,109530.0,109520.0,0.05348042]
["bitfinex","BTCUSD",1748230503643,0.91629571,109530.0,109520.0,0.02608951]
["bitfinex","BTCUSD",1748230503883,0.83430464,109530.0,109520.0,0.04435008]
["bitfinex","BTCUSD",1748230504089,0.84343413,109530.0,109520.0,0.03521992]
["bitfinex","BTCUSD",1748230504452,0.83430447,109530.0,109520.0,0.05348041]
["bitfinex","BTCUSD",1748230504656,0.85256404,109530.0,109520.0,0.05348041]
["bitfinex","BTCUSD",1748230504881,0.85256396,109530.0,109520.0,0.06796236]
["bitfinex","BTCUSD",1748230505085,0.86169387,109530.0,109520.0,0.06796236]
["bitfinex","BTCUSD",1748230505292,0.86169387,109530.0,109520.0,0.06796245]
["bitfinex","BTCUSD",1748230505496,0.87464282,109530.0,109520.0,0.06796245]
["bitfinex","BTCUSD",1748230505797,0.86169387,109530.0,109520.0,0.07709261]
["bitfinex","BTCUSD",1748230506731,0.69755413,109530.0,109520.0,0.07709261]
["bitfinex","BTCUSD",1748230506920,0.84343413,109530.0,109520.0,0.07709261]
["bitfinex","BTCUSD",1748230507301,0.85256404,109530.0,109520.0,0.06796245]
["bitfinex","BTCUSD",1748230507693,0.85256388,109530.0,109520.0,0.07709261]
["bitfinex","BTCUSD",1748230507881,0.86591325,109530.0,109520.0,0.07709261]
["bitfinex","BTCUSD",1748230508211,0.94048494,109530.0,109520.0,0.07709261]
["bitfinex","BTCUSD",1748230508418,0.94048494,109530.0,109520.0,0.01448195]
["bitfinex","BTCUSD",1748230508419,1.60389516,109530.0,109520.0,0.01448195]
["bitfinex","BTCUSD",1748230508841,1.11482457,109530.0,109520.0,0.01448195]
["bitfinex","BTCUSD",1748230509067,0.26958664,109520.0,109510.0,0.00913158]
["bitfinex","BTCUSD",1748230509319,0.85733329,109520.0,109510.0,0.00913158]
["bitfinex","BTCUSD",1748230509553,0.85733329,109520.0,109510.0,0.01826308]
["bitfinex","BTCUSD",1748230510357,0.84820279,109520.0,109510.0,0.01826308]
["bitfinex","BTCUSD",1748230510575,1.33727338,109520.0,109510.0,0.02739449]
["bitfinex","BTCUSD",1748230510779,1.40241172,109520.0,109510.0,0.02739449]
["bitfinex","BTCUSD",1748230511002,1.40241172,109520.0,109510.0,0.04565766]
["bitfinex","BTCUSD",1748230511213,1.40241172,109520.0,109510.0,0.05478899]
["bitfinex","BTCUSD",1748230511416,1.40241172,109520.0,109510.0,0.06392024]
["bitfinex","BTCUSD",1748230511835,1.33827338,109520.0,109510.0,0.06392024]
["bitfinex","BTCUSD",1748230511957,1.33827338,109520.0,109510.0,0.05478899]
["bitfinex","BTCUSD",1748230512994,0.28053532,109510.0,109500.0,0.00913242]
["bitfinex","BTCUSD",1748230513219,0.29881741,109500.0,109490.0,0.01448195]
["bitfinex","BTCUSD",1748230513501,0.85916981,109500.0,109490.0,0.01448195]
["bitfinex","BTCUSD",1748230513847,0.04193918,109490.0,109480.0,0.0601415]
["bitfinex","BTCUSD",1748230514021,0.82240225,109490.0,109480.0,0.0601415]
["bitfinex","BTCUSD",1748230514222,0.82753525,109490.0,109480.0,0.0601415]
["bitfinex","BTCUSD",1748230514476,0.82768414,109490.0,109480.0,0.0601415]
["bitfinex","BTCUSD",1748230515252,0.82768414,109490.0,109480.0,0.04565955]
["bitfinex","BTCUSD",1748230515452,0.81855114,109490.0,109480.0,0.04565955]
["bitfinex","BTCUSD",1748230515658,0.82768397,109490.0,109480.0,0.04565955]
["bitfinex","BTCUSD",1748230515871,0.65840589,109490.0,109480.0,0.04565955]
["bitfinex","BTCUSD",1748230516079,0.80428589,109490.0,109480.0,0.04965955]
["bitfinex","BTCUSD",1748230516599,0.81341839,109490.0,109480.0,0.04565955]
["bitfinex","BTCUSD",1748230516892,0.81341839,109490.0,109480.0,0.04765955]
["bitfinex","BTCUSD",1748230517193,0.81641839,109490.0,109480.0,0.04765955]
["bitfinex","BTCUSD",1748230517401,0.81641839,109490.0,109480.0,0.04757366]
["bitfinex","BTCUSD",1748230517783,0.81641839,109490.0,109480.0,0.05470708]
["bitfinex","BTCUSD",1748230518387,0.82555106,109490.0,109480.0,0.05470708]
["bitfinex","BTCUSD",1748230519491,0.1723353,109490.0,109480.0,0.05470708]
["bitfinex","BTCUSD",1748230519679,0.83672406,109490.0,109480.0,0.05470708]
["bitfinex","BTCUSD",1748230520138,0.83672397,109490.0,109480.0,0.05470708]
["bitfinex","BTCUSD",1748230520469,0.84585689,109490.0,109480.0,0.05470708]
["bitfinex","BTCUSD",1748230520682,0.83672397,109490.0,109480.0,0.05470708]
["bitfinex","BTCUSD",1748230521225,0.84585697,109490.0,109480.0,0.05470708]
["bitfinex","BTCUSD",1748230522655,0.85499005,109490.0,109480.0,0.05470708]
["bitfinex","BTCUSD",1748230522862,0.84585697,109490.0,109480.0,0.05470708]
["bitfinex","BTCUSD",1748230524876,0.85499005,109490.0,109480.0,0.05470708]
["bitfinex","BTCUSD",1748230529283,0.85499005,109490.0,109470.0,0.03822192]
["bitfinex","BTCUSD",1748230529284,0.02740101,109480.0,109470.0,0.02908775]
["bitfinex","BTCUSD",1748230529487,1.33604327,109480.0,109470.0,0.01082954]
["bitfinex","BTCUSD",1748230530138,1.34604327,109480.0,109470.0,0.01082954]
["bitfinex","BTCUSD",1748230530349,0.18269845,109470.0,109460.0,0.03653113]
["bitfinex","BTCUSD",1748230530562,0.07273534,109460.0,109450.0,0.12048597]
["bitfinex","BTCUSD",1748230530770,0.65121139,109460.0,109450.0,0.12048597]
["bitfinex","BTCUSD",1748230530979,0.68306998,109460.0,109450.0,0.04736317]
["bitfinex","BTCUSD",1748230531156,0.68306948,109460.0,109450.0,0.04736317]
["bitfinex","BTCUSD",1748230531522,0.19399889,109460.0,109450.0,0.05649967]
["bitfinex","BTCUSD",1748230531733,0.68306948,109460.0,109450.0,0.05649967]
["bitfinex","BTCUSD",1748230531976,0.65566338,109460.0,109450.0,0.05649967]
["bitfinex","BTCUSD",1748230532151,0.66379855,109460.0,109450.0,0.05649967]
["bitfinex","BTCUSD",1748230532509,0.67293389,109460.0,109450.0,0.04567013]
["bitfinex","BTCUSD",1748230532688,0.6729338,109460.0,109450.0,0.04567013]
["bitfinex","BTCUSD",1748230532834,0.66379855,109460.0,109450.0,0.04567013]
["bitfinex","BTCUSD",1748230533035,0.66379855,109460.0,109450.0,0.04967013]
["bitfinex","BTCUSD",1748230533848,0.66379855,109460.0,109450.0,0.04567013]
["bitfinex","BTCUSD",1748230534049,0.65466338,109460.0,109450.0,0.04567013]
["bitfinex","BTCUSD",1748230534271,0.08954556,109460.0,109450.0,0.04567013]
["bitfinex","BTCUSD",1748230534447,0.08954556,109460.0,109450.0,0.44817013]
["bitfinex","BTCUSD",1748230534863,0.08954556,109460.0,109450.0,0.52817013]
["bitfinex","BTCUSD",1748230535074,0.08954556,109460.0,109450.0,0.52917013]
["bitfinex","BTCUSD",1748230535779,0.08954556,109460.0,109450.0,0.54365208]
["bitfinex","BTCUSD",1748230537669,0.56190392,109480.0,109470.0,0.04567358]
["bitfinex","BTCUSD",1748230537873,0.08954556,109480.0,109470.0,0.04567358]
["bitfinex","BTCUSD",1748230538074,0.23546556,109480.0,109470.0,0.04567358]
["bitfinex","BTCUSD",1748230538937,0.25411147,109480.0,109470.0,0.04567358]
["bitfinex","BTCUSD",1748230539109,0.25411147,109480.0,109470.0,0.05651598]
["bitfinex","BTCUSD",1748230540967,0.2632448,109480.0,109470.0,0.05651598]
["bitfinex","BTCUSD",1748230541112,0.2952448,109480.0,109470.0,0.05651598]
["bitfinex","BTCUSD",1748230541310,1.0252984,109480.0,109470.0,0.03824707]
["bitfinex","BTCUSD",1748230541510,1.03443248,109480.0,109470.0,0.07099844]
["bitfinex","BTCUSD",1748230541735,1.03984,109480.0,109470.0,0.08926752]
["bitfinex","BTCUSD",1748230541934,1.03984,109480.0,109470.0,0.08926711]
["bitfinex","BTCUSD",1748230542154,0.85715824,109480.0,109470.0,0.08926711]
["bitfinex","BTCUSD",1748230542362,1.03984,109480.0,109470.0,0.05272911]
["bitfinex","BTCUSD",1748230542574,1.03984,109480.0,109470.0,0.06186386]
["bitfinex","BTCUSD",1748230542722,1.0307065,109480.0,109470.0,0.07099844]
["bitfinex","BTCUSD",1748230543271,1.0307065,109480.0,109470.0,0.05651649]
["bitfinex","BTCUSD",1748230544281,1.0307065,109480.0,109470.0,0.06565099]
["bitfinex","BTCUSD",1748230544924,1.01706059,109480.0,109470.0,0.06565099]
["bitfinex","BTCUSD",1748230545429,1.00792684,109480.0,109470.0,0.05651649]
["bitfinex","BTCUSD",1748230546641,1.00792684,109480.0,109470.0,0.04738191]
["bitfinex","BTCUSD",1748230547099,1.00792684,109480.0,109470.0,0.05651649]
["bitfinex","BTCUSD",1748230547501,0.82524475,109480.0,109470.0,0.06565091]
["bitfinex","BTCUSD",1748230547753,0.83437883,109480.0,109470.0,0.06565091]
["bitfinex","BTCUSD",1748230549715,1.00792684,109480.0,109470.0,0.0108424]
["bitfinex","BTCUSD",1748230549917,1.55699743,109480.0,109470.0,0.0108424]
["bitfinex","BTCUSD",1748230552156,1.05792684,109480.0,109470.0,0.0108424]
["bitfinex","BTCUSD",1748230552562,1.06792684,109480.0,109470.0,0.0108424]
["bitfinex","BTCUSD",1748230552805,0.09421019,109470.0,109440.0,0.07850629]
["bitfinex","BTCUSD",1748230552961,0.77511457,109470.0,109460.0,0.02740674]
["bitfinex","BTCUSD",1748230553170,1.01062013,109470.0,109460.0,0.02740699]
["bitfinex","BTCUSD",1748230553388,1.00148571,109470.0,109460.0,0.02740699]
["bitfinex","BTCUSD",1748230553907,1.00148571,109470.0,109460.0,0.0182714]
["bitfinex","BTCUSD",1748230554330,0.25325056,109460.0,109450.0,0.01827008]
["bitfinex","BTCUSD",1748230554493,0.66742283,109460.0,109450.0,0.01827008]
["bitfinex","BTCUSD",1748230554906,0.87381416,109460.0,109450.0,0.01827008]
["bitfinex","BTCUSD",1748230555092,0.0916091,109450.0,109430.0,0.01826782]
["bitfinex","BTCUSD",1748230555297,0.08954556,109440.0,109430.0,0.01826782]
["bitfinex","BTCUSD",1748230556380,0.08954556,109440.0,109430.0,0.01876516]
["bitfinex","BTCUSD",1748230556656,0.08854556,109440.0,109430.0,0.01876516]
["bitfinex","BTCUSD",1748230557459,0.08854556,109440.0,109430.0,0.02176516]
["bitfinex","BTCUSD",1748230557988,0.08854556,109440.0,109430.0,0.04304075]
["bitfinex","BTCUSD",1748230558555,0.08854556,109440.0,109430.0,0.44594075]
["bitfinex","BTCUSD",1748230559093,0.08835843,109440.0,109430.0,0.44594075]
["bitfinex","BTCUSD",1748230560280,0.08802548,109440.0,109430.0,0.44594075]
["bitfinex","BTCUSD",1748230565469,0.08802548,109440.0,109430.0,0.52594075]
["bitfinex","BTCUSD",1748230565687,0.08802548,109440.0,109430.0,0.44594075]
["bitfinex","BTCUSD",1748230566122,0.71750076,109460.0,109450.0,0.04568193]
["bitfinex","BTCUSD",1748230566425,0.30884056,109460.0,109450.0,0.04568193]
["bitfinex","BTCUSD",1748230567001,0.31797581,109460.0,109450.0,0.04568193]
["bitfinex","BTCUSD",1748230568636,0.31797573,109460.0,109450.0,0.04568193]
["bitfinex","BTCUSD",1748230569591,0.29970556,109460.0,109450.0,0.04568193]
["bitfinex","BTCUSD",1748230570555,0.29970556,109460.0,109450.0,0.12568193]
["bitfinex","BTCUSD",1748230573733,0.79791115,109460.0,109450.0,0.12568193]
["bitfinex","BTCUSD",1748230574035,1.00803279,109460.0,109450.0,0.11654602]
["bitfinex","BTCUSD",1748230574370,0.82531765,109460.0,109450.0,0.12568211]
["bitfinex","BTCUSD",1748230574932,0.82531765,109460.0,109450.0,0.13481811]
["bitfinex","BTCUSD",1748230575146,0.82531749,109460.0,109450.0,0.13481811]
["bitfinex","BTCUSD",1748230576425,0.82531749,109460.0,109450.0,0.05481811]
["bitfinex","BTCUSD",1748230583327,0.8161819,109460.0,109450.0,0.05481811]
["bitfinex","BTCUSD",1748230583492,0.82531749,109460.0,109450.0,0.05481811]
["bitfinex","BTCUSD",1748230583845,0.8161819,109460.0,109450.0,0.05481811]
["bitfinex","BTCUSD",1748230584031,0.29970556,109460.0,109450.0,0.05481811]
["bitfinex","BTCUSD",1748230584247,0.29970556,109460.0,109450.0,0.06933087]
["bitfinex","BTCUSD",1748230584572,0.15374556,109460.0,109450.0,0.06933087]
["bitfinex","BTCUSD",1748230584995,0.29970556,109460.0,109450.0,0.06933087]
["bitfinex","BTCUSD",1748230586760,0.29970556,109460.0,109450.0,0.05481811]
["bitfinex","BTCUSD",1748230593199,0.29970556,109460.0,109450.0,0.06933112]
["bitfinex","BTCUSD",1748230594344,0.79791115,109460.0,109450.0,0.06933112]
["bitfinex","BTCUSD",1748230594677,0.8070464,109460.0,109450.0,0.06933112]
["bitfinex","BTCUSD",1748230595286,0.81618182,109460.0,109450.0,0.06933112]
["bitfinex","BTCUSD",1748230595798,0.81618174,109460.0,109450.0,0.06933112]
["bitfinex","BTCUSD",1748230597438,0.32711115,109460.0,109450.0,0.06933112]
["bitfinex","BTCUSD",1748230597591,0.81618174,109460.0,109450.0,0.06933112]
["bitfinex","BTCUSD",1748230597798,0.31797573,109460.0,109450.0,0.06933112]
["bitfinex","BTCUSD",1748230597999,0.81618166,109460.0,109450.0,0.06933112]
["bitfinex","BTCUSD",1748230598589,0.15374556,109460.0,109450.0,0.06933112]
["bitfinex","BTCUSD",1748230598802,0.23550556,109460.0,109450.0,0.06933112]
["bitfinex","BTCUSD",1748230599134,0.26800556,109460.0,109450.0,0.06933112]
["bitfinex","BTCUSD",1748230599335,0.29870556,109460.0,109450.0,0.14933112]
["bitfinex","BTCUSD",1748230599557,0.29870556,109460.0,109450.0,0.13481811]
["bitfinex","BTCUSD",1748230601783,0.15274556,109460.0,109450.0,0.13481811]
["bitfinex","BTCUSD",1748230601939,0.29870556,109460.0,109450.0,0.13481811]
["bitfinex","BTCUSD",1748230603917,0.78777615,109460.0,109450.0,0.13481811]
["bitfinex","BTCUSD",1748230604715,0.61111615,109460.0,109450.0,0.47481811]
["bitfinex","BTCUSD",1748230604876,0.75707615,109460.0,109450.0,0.47481811]
["bitfinex","BTCUSD",1748230605109,0.26800556,109460.0,109450.0,0.47481811]
["bitfinex","BTCUSD",1748230605313,0.29940556,109460.0,109450.0,0.47481811]
["bitfinex","BTCUSD",1748230606230,0.15344556,109460.0,109450.0,0.47481811]
["bitfinex","BTCUSD",1748230606572,0.29940556,109460.0,109450.0,0.47481811]
["bitfinex","BTCUSD",1748230608271,0.21116,109470.0,109460.0,0.04567777]
["bitfinex","BTCUSD",1748230608476,0.08954556,109470.0,109460.0,0.38567777]
["bitfinex","BTCUSD",1748230608675,0.08954556,109470.0,109460.0,0.41597777]
["bitfinex","BTCUSD",1748230608858,0.08954556,109470.0,109460.0,0.44707777]
["bitfinex","BTCUSD",1748230609445,0.032,109480.0,109470.0,0.04567358]
["bitfinex","BTCUSD",1748230609817,0.032,109480.0,109470.0,0.03653842]
["bitfinex","BTCUSD",1748230609818,0.23550556,109480.0,109470.0,0.03653842]
["bitfinex","BTCUSD",1748230610021,0.08954556,109480.0,109470.0,0.06803842]
["bitfinex","BTCUSD",1748230610434,0.08954556,109480.0,109470.0,0.04906861]
["bitfinex","BTCUSD",1748230610633,0.08969442,109480.0,109470.0,0.08056861]
["bitfinex","BTCUSD",1748230610873,0.08969442,109480.0,109470.0,0.04906861]
["bitfinex","BTCUSD",1748230611187,0.09069442,109480.0,109470.0,0.04906861]
["bitfinex","BTCUSD",1748230611607,0.09069442,109480.0,109470.0,0.11246861]
["bitfinex","BTCUSD",1748230611915,0.09269442,109480.0,109470.0,0.11475212]
["bitfinex","BTCUSD",1748230613115,0.00314886,109480.0,109470.0,0.11475212]
["bitfinex","BTCUSD",1748230613712,0.00314886,109480.0,109470.0,0.11246861]
["bitfinex","BTCUSD",1748230613910,0.00314886,109480.0,109470.0,0.11475203]
["bitfinex","BTCUSD",1748230614121,0.00314886,109480.0,109470.0,0.11475169]
["bitfinex","BTCUSD",1748230614316,0.00314886,109480.0,109470.0,0.11246861]
["bitfinex","BTCUSD",1748230614930,0.00114886,109480.0,109470.0,0.11246861]
["bitfinex","BTCUSD",1748230615476,0.00114886,109480.0,109470.0,0.19246861]
["bitfinex","BTCUSD",1748230615613,0.00014886,109480.0,109470.0,0.19246861]
["bitfinex","BTCUSD",1748230618757,0.00014886,109480.0,109470.0,0.67838861]
["bitfinex","BTCUSD",1748230619406,0.00014886,109480.0,109470.0,0.76762861]
["bitfinex","BTCUSD",1748230619766,0.00014886,109480.0,109470.0,0.62170861]
["bitfinex","BTCUSD",1748230620798,0.00014886,109480.0,109470.0,0.60917842]
["bitfinex","BTCUSD",1748230622120,0.06334886,109480.0,109470.0,0.45653842]
["bitfinex","BTCUSD",1748230622317,0.15289442,109480.0,109470.0,0.45653842]
["bitfinex","BTCUSD",1748230622521,0.15289442,109480.0,109470.0,0.60913842]
["bitfinex","BTCUSD",1748230622942,0.15289442,109480.0,109470.0,0.45653842]
["bitfinex","BTCUSD",1748230623096,0.66023192,109480.0,109470.0,0.45653842]
["bitfinex","BTCUSD",1748230623301,0.66023192,109480.0,109470.0,0.11653842]
["bitfinex","BTCUSD",1748230623495,0.66023184,109480.0,109470.0,0.11653842]
["bitfinex","BTCUSD",1748230624131,0.66936551,109480.0,109470.0,0.11653842]
["bitfinex","BTCUSD",1748230624331,0.66936542,109480.0,109470.0,0.11653842]
["bitfinex","BTCUSD",1748230624539,0.65109834,109480.0,109470.0,0.11653842]
["bitfinex","BTCUSD",1748230624856,0.66023184,109480.0,109470.0,0.12736227]
["bitfinex","BTCUSD",1748230625336,0.66323184,109480.0,109470.0,0.12736227]
["bitfinex","BTCUSD",1748230625533,0.65409834,109480.0,109470.0,0.12736227]
["bitfinex","BTCUSD",1748230627249,0.65709834,109480.0,109470.0,0.12736227]
["bitfinex","BTCUSD",1748230627885,0.64796501,109480.0,109470.0,0.12736227]
["bitfinex","BTCUSD",1748230628115,0.65709834,109480.0,109470.0,0.12736227]
["bitfinex","BTCUSD",1748230628608,0.64796501,109480.0,109470.0,0.12736227]
["bitfinex","BTCUSD",1748230631265,0.15889442,109480.0,109470.0,0.46736227]
["bitfinex","BTCUSD",1748230631469,0.15889442,109480.0,109470.0,0.49966227]
["bitfinex","BTCUSD",1748230631470,0.00614886,109480.0,109470.0,0.49966227]
["bitfinex","BTCUSD",1748230631675,0.00614886,109480.0,109470.0,0.53136227]
["bitfinex","BTCUSD",1748230632093,0.00314886,109480.0,109470.0,0.62451578]
["bitfinex","BTCUSD",1748230632496,0.00014886,109480.0,109470.0,0.65188478]
["bitfinex","BTCUSD",1748230633307,0.00014886,109480.0,109470.0,0.63745298]
["bitfinex","BTCUSD",1748230633604,0.00014886,109480.0,109470.0,0.64045298]
["bitfinex","BTCUSD",1748230634377,0.00014886,109480.0,109470.0,0.64245298]
["bitfinex","BTCUSD",1748230635197,0.05664886,109520.0,109510.0,0.04565692]
["bitfinex","BTCUSD",1748230635343,0.1463435,109520.0,109510.0,0.04565692]
["bitfinex","BTCUSD",1748230635957,0.1463435,109520.0,109510.0,0.41089727]
["bitfinex","BTCUSD",1748230636572,0.1483435,109520.0,109510.0,0.41089727]
["bitfinex","BTCUSD",1748230636997,0.1483435,109520.0,109510.0,0.07089727]
["bitfinex","BTCUSD",1748230637204,0.09169464,109520.0,109510.0,0.07089727]
["bitfinex","BTCUSD",1748230637410,0.00514908,109520.0,109510.0,0.07317993]
["bitfinex","BTCUSD",1748230637587,0.00514908,109520.0,109510.0,0.07089727]
["bitfinex","BTCUSD",1748230637790,0.00514908,109520.0,109510.0,0.0731797]
["bitfinex","BTCUSD",1748230638013,0.00514908,109520.0,109510.0,0.1362797]
["bitfinex","BTCUSD",1748230638394,0.00514908,109520.0,109510.0,0.13399727]
["bitfinex","BTCUSD",1748230638792,0.00214908,109520.0,109510.0,0.13399727]
["bitfinex","BTCUSD",1748230639018,0.00214908,109520.0,109510.0,0.13499727]
["bitfinex","BTCUSD",1748230639159,0.00014908,109520.0,109510.0,0.13499727]
["bitfinex","BTCUSD",1748230639559,0.00114908,109520.0,109510.0,0.13499727]
["bitfinex","BTCUSD",1748230640046,0.00014908,109520.0,109510.0,0.10975692]
["bitfinex","BTCUSD",1748230640456,0.00014908,109520.0,109510.0,0.11175692]
["bitfinex","BTCUSD",1748230641324,0.00014908,109520.0,109510.0,0.04865692]
["bitfinex","BTCUSD",1748230641526,0.00014908,109520.0,109510.0,0.07750304]
["bitfinex","BTCUSD",1748230641867,0.00014908,109520.0,109510.0,0.10800304]
["bitfinex","BTCUSD",1748230642448,0.00014908,109520.0,109510.0,0.18800304]
["bitfinex","BTCUSD",1748230642666,0.48907059,109550.0,109540.0,0.04564442]
["bitfinex","BTCUSD",1748230642885,0.08954556,109550.0,109540.0,0.38564442]
["bitfinex","BTCUSD",1748230643049,0.61151615,109550.0,109540.0,0.38564442]
["bitfinex","BTCUSD",1748230644302,0.61351615,109550.0,109540.0,0.38564442]
["bitfinex","BTCUSD",1748230644779,0.61651615,109550.0,109540.0,0.38564442]
["bitfinex","BTCUSD",1748230645564,0.64711615,109550.0,109540.0,0.38564442]
["bitfinex","BTCUSD",1748230647766,0.15804556,109550.0,109540.0,0.38564442]
["bitfinex","BTCUSD",1748230651496,0.0379,109550.0,109540.0,0.38564442]
["bitfinex","BTCUSD",1748230651702,0.005,109550.0,109540.0,0.38564442]
["bitfinex","BTCUSD",1748230651918,0.005,109550.0,109540.0,0.53148442]
["bitfinex","BTCUSD",1748230652083,0.005,109550.0,109540.0,0.59328442]
["bitfinex","BTCUSD",1748230652291,0.003,109550.0,109540.0,0.59328442]
["bitfinex","BTCUSD",1748230652511,0.003,109550.0,109540.0,0.67328442]
["bitfinex","BTCUSD",1748230652908,0.004,109550.0,109540.0,0.67328442]
["bitfinex","BTCUSD",1748230653158,0.004,109550.0,109540.0,0.68765939]
["bitfinex","BTCUSD",1748230653367,0.004,109550.0,109540.0,0.65595939]
["bitfinex","BTCUSD",1748230653693,0.001,109550.0,109540.0,0.65595939]
["bitfinex","BTCUSD",1748230654104,0.002,109550.0,109540.0,0.65595939]
["bitfinex","BTCUSD",1748230655167,0.002,109550.0,109540.0,0.62585939]
["bitfinex","BTCUSD",1748230655687,0.002,109550.0,109540.0,0.77837939]
["bitfinex","BTCUSD",1748230656050,0.0663,109550.0,109540.0,0.77837939]
["bitfinex","BTCUSD",1748230656820,0.0663,109550.0,109540.0,0.48001939]
["bitfinex","BTCUSD",1748230656960,0.0663,109550.0,109540.0,0.77837939]
["bitfinex","BTCUSD",1748230658041,0.0663,109550.0,109540.0,0.58544963]
["bitfinex","BTCUSD",1748230658216,0.0663,109550.0,109540.0,0.63109405]
["bitfinex","BTCUSD",1748230659128,0.0663,109550.0,109540.0,0.62749168]
["bitfinex","BTCUSD",1748230660261,0.0663,109550.0,109540.0,0.63109405]
["bitfinex","BTCUSD",1748230665070,0.0663,109550.0,109540.0,0.13089089]
["bitfinex","BTCUSD",1748230665071,0.84573659,109550.0,109540.0,0.13089089]
["bitfinex","BTCUSD",1748230665271,0.86399284,109550.0,109540.0,0.14001955]
["bitfinex","BTCUSD",1748230665410,0.66317148,109550.0,109540.0,0.14914805]
["bitfinex","BTCUSD",1748230665856,0.65404373,109550.0,109540.0,0.14914805]
["bitfinex","BTCUSD",1748230666090,0.66317148,109550.0,109540.0,0.14559233]
["bitfinex","BTCUSD",1748230666276,0.65404373,109550.0,109540.0,0.14559233]
["bitfinex","BTCUSD",1748230666592,0.66317139,109550.0,109540.0,0.14559233]
["bitfinex","BTCUSD",1748230667670,0.6814273,109550.0,109540.0,0.14559233]
["bitfinex","BTCUSD",1748230668218,0.67229922,109550.0,109540.0,0.14559233]
["bitfinex","BTCUSD",1748230668336,0.66317139,109550.0,109540.0,0.14559233]
["bitfinex","BTCUSD",1748230668539,0.80901139,109550.0,109540.0,0.14559233]
["bitfinex","BTCUSD",1748230669499,0.31081314,109550.0,109540.0,0.14559233]
["bitfinex","BTCUSD",1748230669714,0.79988373,109550.0,109540.0,0.14914805]
["bitfinex","BTCUSD",1748230670021,0.09154556,109550.0,109540.0,0.52004805]
["bitfinex","BTCUSD",1748230670330,0.002,109550.0,109540.0,0.84930805]
["bitfinex","BTCUSD",1748230670566,0.002,109550.0,109540.0,0.87666105]
["bitfinex","BTCUSD",1748230671086,0.002,109550.0,109540.0,0.86228608]
["bitfinex","BTCUSD",1748230671280,0.001,109550.0,109540.0,0.86228608]
["bitfinex","BTCUSD",1748230671485,0.63491059,109590.0,109540.0,0.82577117]
["bitfinex","BTCUSD",1748230671773,0.0314,109570.0,109540.0,0.82677117]
["bitfinex","BTCUSD",1748230671898,0.0314,109570.0,109540.0,0.82777117]
["bitfinex","BTCUSD",1748230672341,0.0314,109570.0,109540.0,0.82677117]
["bitfinex","BTCUSD",1748230672544,0.0314,109570.0,109550.0,0.02884976]
["bitfinex","BTCUSD",1748230672933,0.0638,109570.0,109550.0,0.02884976]
["bitfinex","BTCUSD",1748230673139,0.0638,109570.0,109560.0,0.01825391]
["bitfinex","BTCUSD",1748230673475,0.0638,109570.0,109560.0,0.03650604]
["bitfinex","BTCUSD",1748230673674,0.0648,109570.0,109560.0,0.52898604]
["bitfinex","BTCUSD",1748230674145,0.0678,109570.0,109560.0,0.52898604]
["bitfinex","BTCUSD",1748230675206,0.0688,109570.0,109560.0,0.52898604]
["bitfinex","BTCUSD",1748230675499,0.0688,109570.0,109560.0,0.37650604]
["bitfinex","BTCUSD",1748230675500,0.15734556,109570.0,109560.0,0.37650604]
["bitfinex","BTCUSD",1748230675798,0.15934556,109570.0,109560.0,0.52898604]
["bitfinex","BTCUSD",1748230677045,0.66435071,109570.0,109560.0,0.37650604]
["bitfinex","BTCUSD",1748230677269,0.64841615,109570.0,109560.0,0.37650604]
["bitfinex","BTCUSD",1748230677466,0.66666789,109570.0,109560.0,0.03650604]
["bitfinex","BTCUSD",1748230677603,0.81246789,109570.0,109560.0,0.03650604]
["bitfinex","BTCUSD",1748230678015,0.30514556,109570.0,109560.0,0.03650604]
["bitfinex","BTCUSD",1748230679018,0.31427139,109570.0,109560.0,0.03650604]
["bitfinex","BTCUSD",1748230679198,0.30514556,109570.0,109560.0,0.03650604]
["bitfinex","BTCUSD",1748230679397,0.30514556,109570.0,109560.0,0.06176436]
["bitfinex","BTCUSD",1748230679769,0.31427139,109570.0,109560.0,0.06176436]
["bitfinex","BTCUSD",1748230680410,0.30514556,109570.0,109560.0,0.06176436]
["bitfinex","BTCUSD",1748230680647,0.31427139,109570.0,109560.0,0.06176436]
["bitfinex","BTCUSD",1748230681348,0.34450751,109570.0,109560.0,0.06176436]
["bitfinex","BTCUSD",1748230681751,0.35363376,109570.0,109560.0,0.06176436]
["bitfinex","BTCUSD",1748230681945,0.34450751,109570.0,109560.0,0.06176436]
["bitfinex","BTCUSD",1748230682359,0.36276008,109570.0,109560.0,0.06176436]
["bitfinex","BTCUSD",1748230682528,0.35363367,109570.0,109560.0,0.06176436]
["bitfinex","BTCUSD",1748230682699,0.85183067,109570.0,109560.0,0.06176436]
["bitfinex","BTCUSD",1748230682900,0.84270426,109570.0,109560.0,0.06176436]
["bitfinex","BTCUSD",1748230683105,0.83870426,109570.0,109560.0,0.06176436]
["bitfinex","BTCUSD",1748230683411,0.84070426,109570.0,109560.0,0.06176436]
["bitfinex","BTCUSD",1748230683619,0.84070426,109570.0,109560.0,0.04733103]
["bitfinex","BTCUSD",1748230683816,0.84983051,109570.0,109560.0,0.04733103]
["bitfinex","BTCUSD",1748230684891,0.85283109,109570.0,109560.0,0.04733103]
["bitfinex","BTCUSD",1748230685609,0.85283168,109570.0,109560.0,0.04733103]
["bitfinex","BTCUSD",1748230686405,0.69790518,109570.0,109560.0,0.04733103]
["bitfinex","BTCUSD",1748230686611,0.84370518,109570.0,109560.0,0.04733103]
["bitfinex","BTCUSD",1748230686818,0.84370518,109570.0,109560.0,0.04733153]
["bitfinex","BTCUSD",1748230687041,1.02252575,109570.0,109560.0,0.01082499]
["bitfinex","BTCUSD",1748230687251,1.52159634,109570.0,109560.0,0.01082499]
["bitfinex","BTCUSD",1748230687461,1.03252575,109570.0,109560.0,0.01082499]
["bitfinex","BTCUSD",1748230687817,1.03252575,109570.0,109560.0,0.02907982]
["bitfinex","BTCUSD",1748230688183,1.03252575,109570.0,109560.0,0.01082499]
["bitfinex","BTCUSD",1748230688800,0.09449501,109560.0,109550.0,0.07472009]
["bitfinex","BTCUSD",1748230689005,0.67311116,109560.0,109550.0,0.07472009]
["bitfinex","BTCUSD",1748230689173,0.68223832,109560.0,109550.0,0.06559259]
["bitfinex","BTCUSD",1748230689748,0.68323832,109560.0,109550.0,0.06559259]
["bitfinex","BTCUSD",1748230689957,0.68523832,109560.0,109550.0,0.06559259]
["bitfinex","BTCUSD",1748230690151,0.70349224,109560.0,109550.0,0.06559259]
["bitfinex","BTCUSD",1748230690692,0.7034929,109560.0,109550.0,0.05646501]
["bitfinex","BTCUSD",1748230690895,0.7034929,109560.0,109550.0,0.03820957]
["bitfinex","BTCUSD",1748230690896,0.86778736,109560.0,109550.0,0.03820957]
["bitfinex","BTCUSD",1748230691210,0.94818162,109560.0,109550.0,0.03820957]
["bitfinex","BTCUSD",1748230691411,0.94818162,109560.0,109550.0,0.01082499]
["bitfinex","BTCUSD",1748230691412,1.33860337,109560.0,109550.0,0.01082499]
["bitfinex","BTCUSD",1748230692036,1.33860337,109560.0,109550.0,0.0473379]
["bitfinex","BTCUSD",1748230692234,1.33860337,109560.0,109550.0,0.06559381]
["bitfinex","BTCUSD",1748230692418,0.84953278,109560.0,109550.0,0.06559398]
["bitfinex","BTCUSD",1748230692801,0.85865994,109560.0,109550.0,0.06559381]
["bitfinex","BTCUSD",1748230693001,0.85865994,109560.0,109550.0,0.05646598]
["bitfinex","BTCUSD",1748230693229,0.85865994,109560.0,109550.0,0.0473379]
["bitfinex","BTCUSD",1748230693545,0.85865994,109560.0,109550.0,0.05646598]
["bitfinex","BTCUSD",1748230694106,0.85865994,109560.0,109550.0,0.06559398]
["bitfinex","BTCUSD",1748230694471,0.85865994,109560.0,109550.0,0.05646598]
["bitfinex","BTCUSD",1748230694608,0.85865994,109560.0,109550.0,0.02908132]
["bitfinex","BTCUSD",1748230694806,0.67611157,109560.0,109550.0,0.05646582]
["bitfinex","BTCUSD",1748230695000,0.6852384,109560.0,109550.0,0.06389649]
["bitfinex","BTCUSD",1748230695463,0.69436581,109560.0,109550.0,0.06389649]
["bitfinex","BTCUSD",1748230696575,0.8310784,109560.0,109550.0,0.0638959]
["bitfinex","BTCUSD",1748230696864,0.8310784,109560.0,109550.0,0.05476824]
["bitfinex","BTCUSD",1748230698963,0.67611107,109560.0,109550.0,0.05476824]
["bitfinex","BTCUSD",1748230699269,0.83107832,109560.0,109550.0,0.0638959]
["bitfinex","BTCUSD",1748230699582,0.84020573,109560.0,109550.0,0.05476824]
["bitfinex","BTCUSD",1748230699935,0.84020573,109560.0,109550.0,0.0638959]
["bitfinex","BTCUSD",1748230700291,0.83107832,109560.0,109550.0,0.0638959]
["bitfinex","BTCUSD",1748230700917,0.83107832,109560.0,109550.0,0.07472089]
["bitfinex","BTCUSD",1748230701110,0.657857,109560.0,109550.0,0.07472089]
["bitfinex","BTCUSD",1748230701279,0.803697,109560.0,109550.0,0.07472089]
["bitfinex","BTCUSD",1748230701608,0.81282375,109560.0,109550.0,0.07472089]
["bitfinex","BTCUSD",1748230702715,0.82195058,109560.0,109550.0,0.07472089]
["bitfinex","BTCUSD",1748230703630,0.81282375,109560.0,109550.0,0.07472089]
["bitfinex","BTCUSD",1748230703923,0.82195066,109560.0,109550.0,0.07472089]
["bitfinex","BTCUSD",1748230704124,0.82195058,109560.0,109550.0,0.07472089]
["bitfinex","BTCUSD",1748230706884,0.82195058,109560.0,109550.0,0.08915422]
["bitfinex","BTCUSD",1748230707834,0.83107758,109560.0,109550.0,0.08915422]
["bitfinex","BTCUSD",1748230708043,0.82195058,109560.0,109550.0,0.08915422]
["bitfinex","BTCUSD",1748230708227,0.81282375,109560.0,109550.0,0.07832923]
["bitfinex","BTCUSD",1748230708432,0.82195066,109560.0,109550.0,0.07832923]
["bitfinex","BTCUSD",1748230710000,0.83107774,109560.0,109550.0,0.07832923]
["bitfinex","BTCUSD",1748230712380,0.82195066,109560.0,109550.0,0.07832923]
["bitfinex","BTCUSD",1748230712722,0.78915615,109560.0,109550.0,0.07832923]
["bitfinex","BTCUSD",1748230713575,0.80740981,109560.0,109550.0,0.07832923]
["bitfinex","BTCUSD",1748230713782,0.80740973,109560.0,109550.0,0.07832923]
["bitfinex","BTCUSD",1748230714290,0.7982829,109560.0,109550.0,0.07832923]
["bitfinex","BTCUSD",1748230714632,0.64331615,109560.0,109550.0,0.07832923]
["bitfinex","BTCUSD",1748230714839,0.27008556,109560.0,109550.0,0.07832923]
["bitfinex","BTCUSD",1748230715045,0.89043122,109560.0,109550.0,0.07832923]
["bitfinex","BTCUSD",1748230715398,0.80840972,109560.0,109550.0,0.07832923]
["bitfinex","BTCUSD",1748230715734,0.80840964,109560.0,109550.0,0.07832923]
["bitfinex","BTCUSD",1748230715906,0.79928281,109560.0,109550.0,0.07832923]
["bitfinex","BTCUSD",1748230716057,0.31021222,109560.0,109550.0,0.07832923]
["bitfinex","BTCUSD",1748230716258,0.79928281,109560.0,109550.0,0.07832923]
["bitfinex","BTCUSD",1748230717334,0.80840964,109560.0,109550.0,0.07832923]
["bitfinex","BTCUSD",1748230717635,0.66256964,109560.0,109550.0,0.07832923]
["bitfinex","BTCUSD",1748230717832,0.80840964,109560.0,109550.0,0.07832923]
["bitfinex","BTCUSD",1748230719294,0.81753664,109560.0,109550.0,0.07832923]
["bitfinex","BTCUSD",1748230719938,0.79928281,109560.0,109550.0,0.07832923]
["bitfinex","BTCUSD",1748230720141,0.80840964,109560.0,109550.0,0.07832923]
["bitfinex","BTCUSD",1748230720463,0.61331615,109560.0,109550.0,0.41832923]
["bitfinex","BTCUSD",1748230720659,0.75915615,109560.0,109550.0,0.41832923]
["bitfinex","BTCUSD",1748230721037,0.75915615,109560.0,109550.0,0.49832923]
["bitfinex","BTCUSD",1748230721842,0.7986829,109560.0,109550.0,0.49832923]
["bitfinex","BTCUSD",1748230722165,0.81693681,109560.0,109550.0,0.49832923]
["bitfinex","BTCUSD",1748230722393,0.81693673,109560.0,109550.0,0.49832923]
["bitfinex","BTCUSD",1748230722510,0.82606389,109560.0,109550.0,0.49832923]
["bitfinex","BTCUSD",1748230722712,0.81693673,109560.0,109550.0,0.49832923]
["bitfinex","BTCUSD",1748230723775,1.50309704,109560.0,109550.0,0.09443333]
["bitfinex","BTCUSD",1748230723976,1.00489962,109560.0,109550.0,0.13094608]
["bitfinex","BTCUSD",1748230724202,1.00489962,109560.0,109550.0,0.14007399]
["bitfinex","BTCUSD",1748230724902,1.00489962,109560.0,109550.0,0.14920182]
["bitfinex","BTCUSD",1748230725759,0.82235125,109560.0,109550.0,0.15832898]
["bitfinex","BTCUSD",1748230726168,0.83147858,109560.0,109550.0,0.15832898]
["bitfinex","BTCUSD",1748230726680,0.82235125,109560.0,109550.0,0.15832898]
["bitfinex","BTCUSD",1748230727529,0.82235075,109560.0,109550.0,0.15832898]
["bitfinex","BTCUSD",1748230727728,0.84060516,109560.0,109550.0,0.15832898]
["bitfinex","BTCUSD",1748230728287,0.84973249,109560.0,109550.0,0.15832898]
["bitfinex","BTCUSD",1748230729868,0.84060516,109560.0,109550.0,0.15832898]
["bitfinex","BTCUSD",1748230730027,0.80780973,109560.0,109550.0,0.15832898]
["bitfinex","BTCUSD",1748230730227,0.78955615,109560.0,109550.0,0.15832898]
["bitfinex","BTCUSD",1748230730530,0.7986829,109560.0,109550.0,0.15832898]
["bitfinex","BTCUSD",1748230730880,0.79868298,109560.0,109550.0,0.15832898]
["bitfinex","BTCUSD",1748230731082,0.78955615,109560.0,109550.0,0.15832898]
["bitfinex","BTCUSD",1748230731423,0.79868298,109560.0,109550.0,0.15832898]
["bitfinex","BTCUSD",1748230731827,0.80780998,109560.0,109550.0,0.15832898]
["bitfinex","BTCUSD",1748230732539,1.01402694,109560.0,109550.0,0.12181808]
["bitfinex","BTCUSD",1748230732737,1.01402694,109560.0,109550.0,0.14920198]
["bitfinex","BTCUSD",1748230734509,1.01402694,109560.0,109550.0,0.14007415]
["bitfinex","BTCUSD",1748230734821,1.01402694,109560.0,109550.0,0.14007424]
["bitfinex","BTCUSD",1748230735482,1.00489994,109560.0,109550.0,0.13094624]
["bitfinex","BTCUSD",1748230735692,0.99577278,109560.0,109550.0,0.13094624]
["bitfinex","BTCUSD",1748230736004,0.99577278,109560.0,109550.0,0.14007432]
["bitfinex","BTCUSD",1748230736403,1.48484337,109560.0,109550.0,0.14007432]
["bitfinex","BTCUSD",1748230736785,1.48484337,109560.0,109550.0,0.13094624]
["bitfinex","BTCUSD",1748230737013,1.48484337,109560.0,109550.0,0.14007424]
["bitfinex","BTCUSD",1748230737234,0.99577278,109560.0,109550.0,0.13094624]
["bitfinex","BTCUSD",1748230737388,0.98664537,109560.0,109550.0,0.10356158]
["bitfinex","BTCUSD",1748230737773,0.98664537,109560.0,109550.0,0.11268958]
["bitfinex","BTCUSD",1748230738140,0.98664537,109560.0,109550.0,0.13094608]
["bitfinex","BTCUSD",1748230738341,0.98664537,109560.0,109550.0,0.12181808]
["bitfinex","BTCUSD",1748230738538,0.98664537,109560.0,109550.0,0.13094624]
["bitfinex","BTCUSD",1748230738891,0.98664537,109560.0,109550.0,0.14920223]
["bitfinex","BTCUSD",1748230739324,0.98364537,109560.0,109550.0,0.15833023]
["bitfinex","BTCUSD",1748230739531,0.99364537,109560.0,109550.0,0.15933023]
["bitfinex","BTCUSD",1748230739753,0.99364537,109560.0,109550.0,0.10456158]
["bitfinex","BTCUSD",1748230739931,0.99364537,109560.0,109550.0,0.11368974]
["bitfinex","BTCUSD",1748230740913,0.99364537,109560.0,109550.0,0.14107432]
["bitfinex","BTCUSD",1748230741100,0.99364537,109560.0,109550.0,0.15020232]
["bitfinex","BTCUSD",1748230741297,0.99364537,109560.0,109550.0,0.13194624]
["bitfinex","BTCUSD",1748230742217,1.48271596,109560.0,109550.0,0.14107432]
["bitfinex","BTCUSD",1748230743015,1.48271596,109560.0,109550.0,0.09543333]
["bitfinex","BTCUSD",1748230743264,1.48271596,109560.0,109550.0,0.01543333]
["bitfinex","BTCUSD",1748230743894,1.48271596,109560.0,109550.0,0.02631051]
["bitfinex","BTCUSD",1748230744793,1.48256586,109560.0,109550.0,0.02631051]
["bitfinex","BTCUSD",1748230747800,1.48256586,109560.0,109550.0,0.03543867]
["bitfinex","BTCUSD",1748230748005,0.6651069,109560.0,109550.0,0.07195066]
["bitfinex","BTCUSD",1748230748209,0.82920106,109560.0,109550.0,0.05751733]
["bitfinex","BTCUSD",1748230748467,0.82920065,109560.0,109550.0,0.05751733]
["bitfinex","BTCUSD",1748230748872,0.6924879,109560.0,109550.0,0.05751733]
["bitfinex","BTCUSD",1748230749076,0.68336056,109560.0,109550.0,0.05751733]
["bitfinex","BTCUSD",1748230749334,0.82920056,109560.0,109550.0,0.05751733]
["bitfinex","BTCUSD",1748230749548,0.83832756,109560.0,109550.0,0.05751733]
["bitfinex","BTCUSD",1748230750033,0.82007365,109560.0,109550.0,0.05751733]
["bitfinex","BTCUSD",1748230750240,0.82920056,109560.0,109550.0,0.05751733]
["bitfinex","BTCUSD",1748230751060,0.83832764,109560.0,109550.0,0.05751733]
["bitfinex","BTCUSD",1748230751290,0.82920056,109560.0,109550.0,0.06107348]
["bitfinex","BTCUSD",1748230751432,0.77513288,109560.0,109550.0,0.06107348]
["bitfinex","BTCUSD",1748230751633,0.78425988,109560.0,109550.0,0.06107348]
["bitfinex","BTCUSD",1748230751829,0.82438704,109560.0,109550.0,0.06107348]
["bitfinex","BTCUSD",1748230752083,0.81525988,109560.0,109550.0,0.06107348]
["bitfinex","BTCUSD",1748230752698,0.82438704,109560.0,109550.0,0.06107348]
["bitfinex","BTCUSD",1748230752859,0.81525988,109560.0,109550.0,0.06107348]
["bitfinex","BTCUSD",1748230753753,0.82438696,109560.0,109550.0,0.06107348]
["bitfinex","BTCUSD",1748230755595,0.83351421,109560.0,109550.0,0.05194582]
["bitfinex","BTCUSD",1748230755758,0.82438738,109560.0,109550.0,0.06107365]
["bitfinex","BTCUSD",1748230755992,0.83351471,109560.0,109550.0,0.07020131]
["bitfinex","BTCUSD",1748230756200,0.83351471,109560.0,109550.0,0.06107365]
["bitfinex","BTCUSD",1748230756410,0.84264212,109560.0,109550.0,0.0702014]
["bitfinex","BTCUSD",1748230756660,1.03060393,109560.0,109550.0,0.01543333]
["bitfinex","BTCUSD",1748230756828,1.51054785,109560.0,109550.0,0.01543333]
["bitfinex","BTCUSD",1748230757035,1.51054785,109560.0,109550.0,0.04281808]
["bitfinex","BTCUSD",1748230757413,1.5014206,109560.0,109550.0,0.01543333]
["bitfinex","BTCUSD",1748230757818,1.01235001,109560.0,109550.0,0.01543333]
["bitfinex","BTCUSD",1748230758012,1.01235001,109560.0,109550.0,0.02456158]
["bitfinex","BTCUSD",1748230758791,1.01235001,109560.0,109550.0,0.03543743]
["bitfinex","BTCUSD",1748230759296,1.01235001,109560.0,109550.0,0.02630918]
["bitfinex","BTCUSD",1748230759499,1.01235001,109560.0,109550.0,0.03543743]
["bitfinex","BTCUSD",1748230763175,1.01235001,109560.0,109550.0,0.04456559]
["bitfinex","BTCUSD",1748230764234,0.01825549,109550.0,109540.0,0.02738574]
["bitfinex","BTCUSD",1748230764535,0.66087164,109550.0,109540.0,0.04564083]
["bitfinex","BTCUSD",1748230764962,0.66999972,109550.0,109540.0,0.045641]
["bitfinex","BTCUSD",1748230765093,0.66999964,109550.0,109540.0,0.045641]
["bitfinex","BTCUSD",1748230765507,0.67199964,109550.0,109540.0,0.045641]
["bitfinex","BTCUSD",1748230765707,0.85656467,109550.0,109540.0,0.00912908]
["bitfinex","BTCUSD",1748230765909,0.86569275,109550.0,109540.0,0.05477341]
["bitfinex","BTCUSD",1748230766439,0.8748215,109550.0,109540.0,0.04564482]
["bitfinex","BTCUSD",1748230766683,0.86569367,109550.0,109540.0,0.04564482]
["bitfinex","BTCUSD",1748230767062,0.85656542,109550.0,109540.0,0.0547734]
["bitfinex","BTCUSD",1748230767494,0.86569367,109550.0,109540.0,0.04564482]
["bitfinex","BTCUSD",1748230767839,0.86569367,109550.0,109540.0,0.0547734]
["bitfinex","BTCUSD",1748230768278,0.66487223,109550.0,109540.0,0.0547734]
["bitfinex","BTCUSD",1748230768507,0.66487156,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230768716,0.67399956,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230769047,0.68312706,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230769549,0.67399906,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230770007,0.09354556,109550.0,109540.0,0.0966019]
["bitfinex","BTCUSD",1748230770216,0.74671156,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230770424,0.78683939,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230770787,0.77771148,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230771152,0.80851148,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230771378,0.81763939,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230771580,0.81763931,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230771944,0.80851148,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230772122,0.81763931,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230772531,0.80851148,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230772732,0.31944089,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230772964,0.80851148,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230773753,0.77771148,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230774050,0.72845615,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230774680,0.73758381,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230774927,0.72845615,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230775133,0.23938556,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230775335,0.58261615,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230775517,0.72845615,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230776236,0.80368381,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230776432,0.80368373,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230777760,0.79455615,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230778107,0.80368373,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230778416,0.79455615,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230779274,0.64871615,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230779584,0.72845615,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230781251,0.76055615,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230782782,0.09354556,109550.0,109540.0,0.1288019]
["bitfinex","BTCUSD",1748230782999,0.23938556,109550.0,109540.0,0.1288019]
["bitfinex","BTCUSD",1748230783192,0.23938556,109550.0,109540.0,0.0967019]
["bitfinex","BTCUSD",1748230783591,0.58261615,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230783963,0.72845615,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230785863,0.59174381,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230786065,0.79275615,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230786358,0.81101164,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230787625,0.82013964,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230787752,0.81101164,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230789199,0.82013964,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230789601,0.81101164,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230790251,0.80188365,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230790692,0.81101131,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230790892,0.82013914,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230791846,1.01183225,109550.0,109540.0,0.04564491]
["bitfinex","BTCUSD",1748230792017,1.01183225,109550.0,109540.0,0.06390207]
["bitfinex","BTCUSD",1748230792240,0.82013914,109550.0,109540.0,0.06390207]
["bitfinex","BTCUSD",1748230792457,0.82926705,109550.0,109540.0,0.06390207]
["bitfinex","BTCUSD",1748230792657,1.02096016,109550.0,109540.0,0.05477357]
["bitfinex","BTCUSD",1748230792886,0.82013955,109550.0,109540.0,0.06390157]
["bitfinex","BTCUSD",1748230793238,0.82013964,109550.0,109540.0,0.06390157]
["bitfinex","BTCUSD",1748230793606,1.01183283,109550.0,109540.0,0.04564449]
["bitfinex","BTCUSD",1748230793849,1.01183283,109550.0,109540.0,0.05477307]
["bitfinex","BTCUSD",1748230794053,1.01183325,109550.0,109540.0,0.03651591]
["bitfinex","BTCUSD",1748230794259,1.00270509,109550.0,109540.0,0.05477316]
["bitfinex","BTCUSD",1748230794443,1.00270509,109550.0,109540.0,0.04564466]
["bitfinex","BTCUSD",1748230794657,1.00270509,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230794885,1.01183325,109550.0,109540.0,0.05477332]
["bitfinex","BTCUSD",1748230795054,1.01183325,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230796230,1.01183325,109550.0,109540.0,0.05477332]
["bitfinex","BTCUSD",1748230796358,1.0209615,109550.0,109540.0,0.05477332]
["bitfinex","BTCUSD",1748230796557,0.66517198,109550.0,109540.0,0.05477332]
["bitfinex","BTCUSD",1748230796761,1.00270517,109550.0,109540.0,0.0639019]
["bitfinex","BTCUSD",1748230796981,1.00270509,109550.0,109540.0,0.05477299]
["bitfinex","BTCUSD",1748230797963,1.06282074,109550.0,109540.0,0.05477299]
["bitfinex","BTCUSD",1748230798628,1.07194899,109550.0,109540.0,0.04564441]
["bitfinex","BTCUSD",1748230798836,1.06282074,109550.0,109540.0,0.06928242]
["bitfinex","BTCUSD",1748230799232,1.07194899,109550.0,109540.0,0.06015384]
["bitfinex","BTCUSD",1748230799418,1.07194899,109550.0,109540.0,0.05102518]
["bitfinex","BTCUSD",1748230799619,1.06282074,109550.0,109540.0,0.06015376]
["bitfinex","BTCUSD",1748230799987,1.07194899,109550.0,109540.0,0.06015384]
["bitfinex","BTCUSD",1748230800326,1.07194899,109550.0,109540.0,0.06928242]
["bitfinex","BTCUSD",1748230800327,1.0719489,109550.0,109540.0,0.06928242]
["bitfinex","BTCUSD",1748230800675,1.08107715,109550.0,109540.0,0.06928242]
["bitfinex","BTCUSD",1748230800993,0.88025571,109550.0,109540.0,0.07841092]
["bitfinex","BTCUSD",1748230801206,0.88938396,109550.0,109540.0,0.06928242]
["bitfinex","BTCUSD",1748230801412,0.88938387,109550.0,109540.0,0.06928242]
["bitfinex","BTCUSD",1748230801653,0.88025571,109550.0,109540.0,0.07841092]
["bitfinex","BTCUSD",1748230805096,0.71615938,109550.0,109540.0,0.07841092]
["bitfinex","BTCUSD",1748230805303,0.88025504,109550.0,109540.0,0.07841092]
["bitfinex","BTCUSD",1748230805950,0.88938304,109550.0,109540.0,0.07841092]
["bitfinex","BTCUSD",1748230806851,0.88938304,109550.0,109540.0,0.06928242]
["bitfinex","BTCUSD",1748230807054,0.88938304,109550.0,109540.0,0.07841092]
["bitfinex","BTCUSD",1748230807192,0.89851112,109550.0,109540.0,0.07841092]
["bitfinex","BTCUSD",1748230807963,0.71615938,109550.0,109540.0,0.07841092]
["bitfinex","BTCUSD",1748230808108,0.83832721,109550.0,109540.0,0.07841092]
["bitfinex","BTCUSD",1748230808531,0.87825521,109550.0,109540.0,0.07841092]
["bitfinex","BTCUSD",1748230809002,0.86912721,109550.0,109540.0,0.07841092]
["bitfinex","BTCUSD",1748230810650,0.86912721,109550.0,109540.0,0.06928242]
["bitfinex","BTCUSD",1748230810850,0.86912721,109550.0,109540.0,0.07841092]
["bitfinex","BTCUSD",1748230812560,0.86912721,109550.0,109540.0,0.15841092]
["bitfinex","BTCUSD",1748230812974,0.86912713,109550.0,109540.0,0.15841092]
["bitfinex","BTCUSD",1748230813124,0.87825496,109550.0,109540.0,0.15841092]
["bitfinex","BTCUSD",1748230813914,0.86912713,109550.0,109540.0,0.15841092]
["bitfinex","BTCUSD",1748230814611,0.8200718,109550.0,109540.0,0.15841092]
["bitfinex","BTCUSD",1748230814737,0.7885718,109550.0,109540.0,0.15841092]
["bitfinex","BTCUSD",1748230815585,0.7976993,109550.0,109540.0,0.15841092]
["bitfinex","BTCUSD",1748230815784,0.81595463,109550.0,109540.0,0.15841092]
["bitfinex","BTCUSD",1748230815992,0.84845463,109550.0,109540.0,0.15841092]
["bitfinex","BTCUSD",1748230816706,0.84845454,109550.0,109540.0,0.15841092]
["bitfinex","BTCUSD",1748230817238,0.85758237,109550.0,109540.0,0.15841092]
["bitfinex","BTCUSD",1748230818009,0.88988237,109550.0,109540.0,0.15841092]
["bitfinex","BTCUSD",1748230818343,0.88988237,109550.0,109530.0,0.35436035]
["bitfinex","BTCUSD",1748230818539,0.6387318,109540.0,109530.0,0.35436035]
["bitfinex","BTCUSD",1748230818741,0.6387318,109540.0,109530.0,0.37261926]
["bitfinex","BTCUSD",1748230818938,0.6387318,109540.0,109530.0,0.39087601]
["bitfinex","BTCUSD",1748230819771,0.6397318,109540.0,109530.0,0.39087601]
["bitfinex","BTCUSD",1748230820471,0.6407318,109540.0,109530.0,0.39087601]
["bitfinex","BTCUSD",1748230820676,0.6407318,109540.0,109530.0,0.36077601]
["bitfinex","BTCUSD",1748230821808,0.7865718,109540.0,109530.0,0.36077601]
["bitfinex","BTCUSD",1748230823604,0.8168718,109540.0,109530.0,0.36077601]
["bitfinex","BTCUSD",1748230824060,0.7865718,109540.0,109530.0,0.36077601]
["bitfinex","BTCUSD",1748230824261,0.7865718,109540.0,109530.0,0.39287601]
["bitfinex","BTCUSD",1748230824787,0.7865718,109540.0,109530.0,0.36077601]
["bitfinex","BTCUSD",1748230826188,0.8190718,109540.0,109530.0,0.36077601]
["bitfinex","BTCUSD",1748230826597,0.8510718,109540.0,109530.0,0.36077601]
["bitfinex","BTCUSD",1748230826995,0.8190718,109540.0,109530.0,0.36077601]
["bitfinex","BTCUSD",1748230827567,0.82820013,109540.0,109530.0,0.36077601]
["bitfinex","BTCUSD",1748230827774,0.86020013,109540.0,109530.0,0.36077601]
["bitfinex","BTCUSD",1748230827976,0.8510718,109540.0,109530.0,0.36077601]
["bitfinex","BTCUSD",1748230830175,0.86020013,109540.0,109530.0,0.36077601]
["bitfinex","BTCUSD",1748230830593,0.8510718,109540.0,109530.0,0.36077601]
["bitfinex","BTCUSD",1748230831211,0.86020021,109540.0,109530.0,0.36077601]
["bitfinex","BTCUSD",1748230831408,0.8510718,109540.0,109530.0,0.36077601]
["bitfinex","BTCUSD",1748230831614,0.86020013,109540.0,109530.0,0.36077601]
["bitfinex","BTCUSD",1748230831870,0.86020013,109540.0,109530.0,0.44077601]
["bitfinex","BTCUSD",1748230833920,0.8510718,109540.0,109530.0,0.44077601]
["bitfinex","BTCUSD",1748230834969,0.30188556,109540.0,109530.0,0.44077601]
["bitfinex","BTCUSD",1748230835173,0.8510718,109540.0,109530.0,0.44077601]
["bitfinex","BTCUSD",1748230838122,0.6732318,109540.0,109530.0,0.44077601]
["bitfinex","BTCUSD",1748230838368,0.7865718,109540.0,109530.0,0.44077601]
["bitfinex","BTCUSD",1748230839542,0.002,109540.0,109530.0,0.57699881]
["bitfinex","BTCUSD",1748230840996,0.001,109540.0,109530.0,0.57699881]
["bitfinex","BTCUSD",1748230841394,0.001,109540.0,109530.0,0.57799881]
["bitfinex","BTCUSD",1748230841597,0.0609,109570.0,109560.0,0.01825391]
["bitfinex","BTCUSD",1748230841598,0.61008624,109570.0,109560.0,0.01825391]
["bitfinex","BTCUSD",1748230841781,0.8454718,109570.0,109560.0,0.04563607]
["bitfinex","BTCUSD",1748230841982,0.69978088,109570.0,109560.0,0.04563607]
["bitfinex","BTCUSD",1748230842218,0.84562088,109570.0,109560.0,0.04563607]
["bitfinex","BTCUSD",1748230842387,0.69978088,109570.0,109560.0,0.04563607]
["bitfinex","BTCUSD",1748230842627,0.84562088,109570.0,109560.0,0.04563607]
["bitfinex","BTCUSD",1748230842828,0.84962088,109570.0,109560.0,0.04563607]
["bitfinex","BTCUSD",1748230843025,0.85362088,109570.0,109560.0,0.04663607]
["bitfinex","BTCUSD",1748230843253,0.70778088,109570.0,109560.0,0.04663607]
["bitfinex","BTCUSD",1748230843457,0.85362088,109570.0,109560.0,0.04663607]
["bitfinex","BTCUSD",1748230845184,0.70778088,109570.0,109560.0,0.04663607]
["bitfinex","BTCUSD",1748230845411,0.85362088,109570.0,109560.0,0.04663607]
["bitfinex","BTCUSD",1748230845640,0.64688088,109570.0,109560.0,0.04663607]
["bitfinex","BTCUSD",1748230845818,0.79272088,109570.0,109560.0,0.04663607]
["bitfinex","BTCUSD",1748230846148,0.64688088,109570.0,109560.0,0.04663607]
["bitfinex","BTCUSD",1748230846354,0.79272088,109570.0,109560.0,0.04663607]
["bitfinex","BTCUSD",1748230846554,0.09769464,109570.0,109560.0,0.04663607]
["bitfinex","BTCUSD",1748230846752,0.64688088,109570.0,109560.0,0.04663607]
["bitfinex","BTCUSD",1748230847764,0.67978088,109570.0,109560.0,0.04663607]
["bitfinex","BTCUSD",1748230848579,0.71238088,109570.0,109560.0,0.04663607]
["bitfinex","BTCUSD",1748230849348,0.72150688,109570.0,109560.0,0.07194094]
["bitfinex","BTCUSD",1748230849545,0.72150679,109570.0,109560.0,0.07194094]
["bitfinex","BTCUSD",1748230850699,0.72150671,109570.0,109560.0,0.07194094]
["bitfinex","BTCUSD",1748230850835,0.73063262,109570.0,109560.0,0.07194094]
["bitfinex","BTCUSD",1748230851260,0.73063262,109570.0,109560.0,0.05748101]
["bitfinex","BTCUSD",1748230852057,0.66939846,109570.0,109560.0,0.05748101]
["bitfinex","BTCUSD",1748230852589,0.66027255,109570.0,109560.0,0.05748101]
["bitfinex","BTCUSD",1748230854466,0.66939855,109570.0,109560.0,0.05748101]
["bitfinex","BTCUSD",1748230855589,0.851931,109570.0,109560.0,0.01184494]
["bitfinex","BTCUSD",1748230855786,0.86647185,109570.0,109560.0,0.01184494]
["bitfinex","BTCUSD",1748230855989,1.35442393,109570.0,109560.0,0.01184494]
["bitfinex","BTCUSD",1748230856188,0.86647185,109570.0,109560.0,0.01184494]
["bitfinex","BTCUSD",1748230857583,0.86647185,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1748230857784,0.37851977,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1748230858183,0.86647185,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1748230862718,0.0625,109550.0,109530.0,0.4131228]
["bitfinex","BTCUSD",1748230863007,0.08954556,109540.0,109530.0,0.44963763]
["bitfinex","BTCUSD",1748230864135,0.08954556,109540.0,109530.0,0.45163763]
["bitfinex","BTCUSD",1748230864293,0.08954556,109540.0,109530.0,0.45063763]
["bitfinex","BTCUSD",1748230865489,0.08954556,109540.0,109530.0,0.37751483]
["bitfinex","BTCUSD",1748230865665,0.69629208,109550.0,109530.0,0.43208525]
["bitfinex","BTCUSD",1748230865872,0.78583764,109550.0,109530.0,0.43308525]
["bitfinex","BTCUSD",1748230866565,0.79496514,109550.0,109530.0,0.36838525]
["bitfinex","BTCUSD",1748230866795,0.8040928,109550.0,109530.0,0.36938525]
["bitfinex","BTCUSD",1748230867028,0.15034556,109540.0,109530.0,0.36838525]
["bitfinex","BTCUSD",1748230867412,0.63829764,109540.0,109530.0,0.36838525]
["bitfinex","BTCUSD",1748230868598,0.64742605,109540.0,109530.0,0.0375145]
["bitfinex","BTCUSD",1748230868978,0.63829764,109540.0,109530.0,0.0365145]
["bitfinex","BTCUSD",1748230869387,0.72333764,109540.0,109530.0,0.0365145]
["bitfinex","BTCUSD",1748230869618,0.72333764,109540.0,109530.0,0.0375145]
["bitfinex","BTCUSD",1748230870276,0.78423764,109540.0,109530.0,0.0375145]
["bitfinex","BTCUSD",1748230871732,0.78423764,109540.0,109530.0,0.0365145]
["bitfinex","BTCUSD",1748230872084,0.78623764,109540.0,109530.0,0.0365145]
["bitfinex","BTCUSD",1748230876043,0.84747929,109540.0,109530.0,0.0365145]
["bitfinex","BTCUSD",1748230876254,0.85660762,109540.0,109530.0,0.0365145]
["bitfinex","BTCUSD",1748230877215,0.84747929,109540.0,109530.0,0.0365145]
["bitfinex","BTCUSD",1748230881624,0.8566077,109540.0,109530.0,0.0365145]
["bitfinex","BTCUSD",1748230881986,0.85660762,109540.0,109530.0,0.0365145]
["bitfinex","BTCUSD",1748230882525,0.84747929,109540.0,109530.0,0.0365145]
["bitfinex","BTCUSD",1748230885539,0.85660762,109540.0,109530.0,0.0365145]
["bitfinex","BTCUSD",1748230886738,0.84747929,109540.0,109530.0,0.0365145]
["bitfinex","BTCUSD",1748230888069,0.85660762,109540.0,109520.0,0.15708]
["bitfinex","BTCUSD",1748230888216,0.30741389,109540.0,109530.0,0.0365145]
["bitfinex","BTCUSD",1748230888416,0.85660762,109540.0,109530.0,0.0365145]
["bitfinex","BTCUSD",1748230888630,0.86573603,109540.0,109530.0,0.0365145]
["bitfinex","BTCUSD",1748230889422,0.85660779,109540.0,109530.0,0.0365145]
["bitfinex","BTCUSD",1748230889638,0.85660779,109540.0,109530.0,0.0273855]
["bitfinex","BTCUSD",1748230889639,1.6066407,109540.0,109530.0,0.0273855]
["bitfinex","BTCUSD",1748230889842,0.07243016,109520.0,109510.0,0.03652541]
["bitfinex","BTCUSD",1748230890157,0.70203929,109520.0,109510.0,0.05478782]
["bitfinex","BTCUSD",1748230890359,0.84787929,109520.0,109510.0,0.05478782]
["bitfinex","BTCUSD",1748230891115,0.84787929,109520.0,109510.0,0.05878782]
["bitfinex","BTCUSD",1748230891954,0.78708315,109520.0,109510.0,0.05878782]
["bitfinex","BTCUSD",1748230892297,0.79621323,109520.0,109510.0,0.05878782]
["bitfinex","BTCUSD",1748230892512,0.80534339,109520.0,109510.0,0.05878782]
["bitfinex","BTCUSD",1748230892916,0.80643581,109520.0,109510.0,0.05878782]
["bitfinex","BTCUSD",1748230893118,0.82469672,109520.0,109510.0,0.05878782]
["bitfinex","BTCUSD",1748230893322,0.82469664,109520.0,109510.0,0.05878799]
["bitfinex","BTCUSD",1748230894113,0.83382722,109520.0,109510.0,0.05878799]
["bitfinex","BTCUSD",1748230894648,0.82469664,109520.0,109510.0,0.05878799]
["bitfinex","BTCUSD",1748230894851,0.79730573,109520.0,109510.0,0.05878799]
["bitfinex","BTCUSD",1748230895051,0.81556598,109520.0,109510.0,0.05878799]
["bitfinex","BTCUSD",1748230895303,0.82469639,109520.0,109510.0,0.05878799]
["bitfinex","BTCUSD",1748230896164,0.83382697,109520.0,109510.0,0.05878799]
["bitfinex","BTCUSD",1748230896405,0.83382697,109520.0,109510.0,0.05678799]
["bitfinex","BTCUSD",1748230896814,0.83382697,109520.0,109510.0,0.05778799]
["bitfinex","BTCUSD",1748230897392,0.83382697,109520.0,109510.0,0.05578799]
["bitfinex","BTCUSD",1748230897680,0.83382697,109520.0,109510.0,0.05678799]
["bitfinex","BTCUSD",1748230897848,0.82469639,109520.0,109510.0,0.05678799]
["bitfinex","BTCUSD",1748230898783,0.82469648,109520.0,109510.0,0.05678799]
["bitfinex","BTCUSD",1748230899670,0.81556598,109520.0,109510.0,0.05678799]
["bitfinex","BTCUSD",1748230899810,0.83382689,109520.0,109510.0,0.05678799]
["bitfinex","BTCUSD",1748230901272,1.33135589,109520.0,109510.0,0.04765699]
["bitfinex","BTCUSD",1748230901420,1.33135589,109520.0,109510.0,0.03852591]
["bitfinex","BTCUSD",1748230901623,1.50484068,109520.0,109510.0,0.04765716]
["bitfinex","BTCUSD",1748230901924,1.01644309,109520.0,109510.0,0.05678832]
["bitfinex","BTCUSD",1748230902153,1.00731276,109520.0,109510.0,0.04665716]
["bitfinex","BTCUSD",1748230902332,1.00931276,109520.0,109510.0,0.05578832]
["bitfinex","BTCUSD",1748230902526,1.00931276,109520.0,109510.0,0.05478832]
["bitfinex","BTCUSD",1748230903042,1.01231276,109520.0,109510.0,0.05578832]
["bitfinex","BTCUSD",1748230903246,1.50071035,109520.0,109510.0,0.02839458]
["bitfinex","BTCUSD",1748230903424,1.49157977,109520.0,109510.0,0.02839458]
["bitfinex","BTCUSD",1748230903636,1.49157977,109520.0,109510.0,0.03752591]
["bitfinex","BTCUSD",1748230903830,1.50612062,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1748230904034,1.57738072,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1748230905214,1.56715814,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1748230905827,1.56715814,109520.0,109510.0,0.01013158]
["bitfinex","BTCUSD",1748230906045,1.56715814,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1748230906246,1.47763663,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1748230910766,1.47563663,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1748230911178,0.08066249,109510.0,109500.0,0.06391457]
["bitfinex","BTCUSD",1748230911475,0.65860564,109510.0,109500.0,0.06406365]
["bitfinex","BTCUSD",1748230911675,0.66773697,109510.0,109500.0,0.05493199]
["bitfinex","BTCUSD",1748230912205,0.74721455,109510.0,109500.0,0.04580024]
["bitfinex","BTCUSD",1748230912636,0.74621455,109510.0,109500.0,0.03666841]
["bitfinex","BTCUSD",1748230912913,0.74621455,109510.0,109500.0,0.04580041]
["bitfinex","BTCUSD",1748230913165,1.4676063,109510.0,109500.0,0.00014908]
["bitfinex","BTCUSD",1748230913402,1.4696063,109510.0,109500.0,0.00114908]
["bitfinex","BTCUSD",1748230913955,0.85913991,109510.0,109500.0,0.00114908]
["bitfinex","BTCUSD",1748230914180,0.86913991,109510.0,109500.0,0.00114908]
["bitfinex","BTCUSD",1748230915229,0.85913991,109510.0,109500.0,0.00114908]
["bitfinex","BTCUSD",1748230915484,1.00501991,109510.0,109500.0,0.00114908]
["bitfinex","BTCUSD",1748230919503,0.51626112,109510.0,109500.0,0.00114908]
["bitfinex","BTCUSD",1748230919707,1.00501991,109510.0,109500.0,0.00114908]
["bitfinex","BTCUSD",1748230920315,0.17861757,109510.0,109500.0,0.04681016]
["bitfinex","BTCUSD",1748230920537,0.8682704,109510.0,109500.0,0.03767833]
["bitfinex","BTCUSD",1748230920741,1.00505949,109510.0,109500.0,0.02854625]
["bitfinex","BTCUSD",1748230920942,1.00505949,109510.0,109500.0,0.0376785]
["bitfinex","BTCUSD",1748230921682,0.99592833,109510.0,109500.0,0.0376785]
["bitfinex","BTCUSD",1748230922263,0.99592833,109510.0,109500.0,0.04681066]
["bitfinex","BTCUSD",1748230922966,0.99592833,109510.0,109500.0,0.05594266]
["bitfinex","BTCUSD",1748230923169,0.65283551,109510.0,109500.0,0.05594266]
["bitfinex","BTCUSD",1748230923380,0.82614941,109510.0,109500.0,0.06507449]
["bitfinex","BTCUSD",1748230923579,0.68022941,109510.0,109500.0,0.06507449]
["bitfinex","BTCUSD",1748230923813,0.82614941,109510.0,109500.0,0.06507449]
["bitfinex","BTCUSD",1748230924316,0.82614941,109510.0,109500.0,0.05594266]
["bitfinex","BTCUSD",1748230924519,0.82614941,109510.0,109500.0,0.06507457]
["bitfinex","BTCUSD",1748230924825,0.82614933,109510.0,109500.0,0.06507407]
["bitfinex","BTCUSD",1748230926645,0.67109783,109510.0,109500.0,0.06507407]
["bitfinex","BTCUSD",1748230926851,0.74648659,109510.0,109500.0,0.06507407]
["bitfinex","BTCUSD",1748230927055,0.76474908,109510.0,109500.0,0.06507407]
["bitfinex","BTCUSD",1748230927231,0.82784908,109510.0,109500.0,0.06507407]
["bitfinex","BTCUSD",1748230928578,0.81871767,109510.0,109500.0,0.06507407]
["bitfinex","BTCUSD",1748230929585,0.59143526,109510.0,109500.0,0.06507407]
["bitfinex","BTCUSD",1748230929792,0.75561767,109510.0,109500.0,0.06507407]
["bitfinex","BTCUSD",1748230929933,0.81891767,109510.0,109500.0,0.06507407]
["bitfinex","BTCUSD",1748230930171,0.58230435,109510.0,109500.0,0.06410307]
["bitfinex","BTCUSD",1748230930341,0.72822435,109510.0,109500.0,0.09540307]
["bitfinex","BTCUSD",1748230930762,0.72822435,109510.0,109500.0,0.06410307]
["bitfinex","BTCUSD",1748230931174,0.72822435,109510.0,109500.0,0.07858659]
["bitfinex","BTCUSD",1748230931439,0.73735535,109510.0,109500.0,0.07858659]
["bitfinex","BTCUSD",1748230931637,0.80918651,109510.0,109500.0,0.07858659]
["bitfinex","BTCUSD",1748230931848,0.80005535,109510.0,109500.0,0.07858659]
["bitfinex","BTCUSD",1748230932865,0.80918626,109510.0,109500.0,0.07858659]
["bitfinex","BTCUSD",1748230933097,0.80918618,109510.0,109500.0,0.07858659]
["bitfinex","BTCUSD",1748230934684,0.80005518,109510.0,109500.0,0.07858659]
["bitfinex","BTCUSD",1748230934890,0.81831726,109510.0,109500.0,0.07858659]
["bitfinex","BTCUSD",1748230935086,0.80918618,109510.0,109500.0,0.07858659]
["bitfinex","BTCUSD",1748230936609,0.80914618,109510.0,109500.0,0.07858659]
["bitfinex","BTCUSD",1748230939057,0.81827734,109510.0,109500.0,0.15858659]
["bitfinex","BTCUSD",1748230939399,0.82740875,109510.0,109500.0,0.15858659]
["bitfinex","BTCUSD",1748230939605,0.81827734,109510.0,109500.0,0.15858659]
["bitfinex","BTCUSD",1748230940085,0.82740859,109510.0,109500.0,0.15858659]
["bitfinex","BTCUSD",1748230941778,0.80914618,109510.0,109500.0,0.15858659]
["bitfinex","BTCUSD",1748230942356,0.81827734,109510.0,109500.0,0.15858659]
["bitfinex","BTCUSD",1748230942795,0.80914618,109510.0,109500.0,0.15858659]
["bitfinex","BTCUSD",1748230944044,0.81827734,109510.0,109500.0,0.15858659]
["bitfinex","BTCUSD",1748230944231,0.80914618,109510.0,109500.0,0.15858659]
["bitfinex","BTCUSD",1748230945397,0.82740875,109510.0,109500.0,0.15858659]
["bitfinex","BTCUSD",1748230945610,0.82740867,109510.0,109500.0,0.15858659]
["bitfinex","BTCUSD",1748230945811,1.01004114,109510.0,109500.0,0.13119085]
["bitfinex","BTCUSD",1748230946027,1.01004114,109510.0,109500.0,0.0946616]
["bitfinex","BTCUSD",1748230946028,1.00631983,109510.0,109500.0,0.0946616]
["bitfinex","BTCUSD",1748230946236,0.0747325,109490.0,109470.0,0.11233425]
["bitfinex","BTCUSD",1748230946427,0.31015806,109490.0,109480.0,0.35826725]
["bitfinex","BTCUSD",1748230946640,0.78978435,109490.0,109480.0,0.35826725]
["bitfinex","BTCUSD",1748230947403,0.79078435,109490.0,109480.0,0.35826725]
["bitfinex","BTCUSD",1748230947640,0.78978435,109490.0,109480.0,0.35826725]
["bitfinex","BTCUSD",1748230948262,0.79891685,109490.0,109480.0,0.35826725]
["bitfinex","BTCUSD",1748230948456,0.78978435,109490.0,109480.0,0.37653233]
["bitfinex","BTCUSD",1748230948810,0.79985322,109490.0,109480.0,0.37653233]
["bitfinex","BTCUSD",1748230949013,0.80085322,109490.0,109480.0,0.37753233]
["bitfinex","BTCUSD",1748230949339,0.80085322,109490.0,109480.0,0.37853233]
["bitfinex","BTCUSD",1748230950091,0.8099858,109490.0,109480.0,0.37853233]
["bitfinex","BTCUSD",1748230950307,0.80998572,109490.0,109480.0,0.37853233]
["bitfinex","BTCUSD",1748230952626,0.8191183,109490.0,109480.0,0.37853233]
["bitfinex","BTCUSD",1748230953721,0.8373838,109490.0,109480.0,0.03853233]
["bitfinex","BTCUSD",1748230953940,0.00913383,109480.0,109470.0,0.00049734]
["bitfinex","BTCUSD",1748230954153,1.33071265,109480.0,109470.0,0.00049734]
["bitfinex","BTCUSD",1748230954371,0.64100435,109480.0,109470.0,0.05530552]
["bitfinex","BTCUSD",1748230954582,0.78688435,109480.0,109470.0,0.05530552]
["bitfinex","BTCUSD",1748230954777,0.23542556,109480.0,109470.0,0.05530552]
["bitfinex","BTCUSD",1748230954982,0.23442556,109480.0,109470.0,0.08670552]
["bitfinex","BTCUSD",1748230955429,0.08854556,109480.0,109470.0,0.08670552]
["bitfinex","BTCUSD",1748230956134,0.08954556,109480.0,109470.0,0.08970552]
["bitfinex","BTCUSD",1748230956403,0.08854556,109480.0,109470.0,0.08670552]
["bitfinex","BTCUSD",1748230956824,0.08954556,109480.0,109470.0,0.08770552]
["bitfinex","BTCUSD",1748230957034,0.08954556,109480.0,109470.0,0.42770552]
["bitfinex","BTCUSD",1748230957438,0.09254556,109480.0,109470.0,0.42770552]
["bitfinex","BTCUSD",1748230957590,0.09254556,109480.0,109470.0,0.39630552]
["bitfinex","BTCUSD",1748230958015,0.08954556,109480.0,109470.0,0.39630552]
["bitfinex","BTCUSD",1748230958385,0.09054556,109480.0,109470.0,0.42730552]
["bitfinex","BTCUSD",1748230959863,0.09054556,109480.0,109470.0,0.45950552]
["bitfinex","BTCUSD",1748230960798,0.002,109480.0,109470.0,0.45950552]
["bitfinex","BTCUSD",1748230975926,0.002,109480.0,109470.0,0.42730552]
["bitfinex","BTCUSD",1748230977490,0.002,109480.0,109470.0,0.39630552]
["bitfinex","BTCUSD",1748230982323,0.002,109480.0,109470.0,0.55070552]
["bitfinex","BTCUSD",1748230982935,0.002,109480.0,109470.0,0.58340552]
["bitfinex","BTCUSD",1748230983173,0.002,109480.0,109470.0,0.61580552]
["bitfinex","BTCUSD",1748230983786,0.002,109480.0,109470.0,0.6447814]
["bitfinex","BTCUSD",1748230983955,0.001,109480.0,109470.0,0.6447814]
["bitfinex","BTCUSD",1748230984188,0.75927613,109510.0,109500.0,0.04566108]
["bitfinex","BTCUSD",1748230984325,0.84882169,109510.0,109500.0,0.04566108]
["bitfinex","BTCUSD",1748230985899,0.85282169,109510.0,109500.0,0.04666108]
["bitfinex","BTCUSD",1748230986058,0.30816556,109510.0,109500.0,0.04666108]
["bitfinex","BTCUSD",1748230986488,0.16224556,109510.0,109500.0,0.04666108]
["bitfinex","BTCUSD",1748230986839,0.0727,109510.0,109500.0,0.04894405]
["bitfinex","BTCUSD",1748230987363,0.0687,109510.0,109500.0,0.04894405]
["bitfinex","BTCUSD",1748230987996,0.005,109510.0,109500.0,0.04894405]
["bitfinex","BTCUSD",1748230988244,0.005,109510.0,109500.0,0.20334389]
["bitfinex","BTCUSD",1748230988467,0.005,109510.0,109500.0,0.20106108]
["bitfinex","BTCUSD",1748230988684,0.064,109520.0,109510.0,0.38565692]
["bitfinex","BTCUSD",1748230988825,0.15354556,109520.0,109510.0,0.38565692]
["bitfinex","BTCUSD",1748230989219,0.15354556,109520.0,109510.0,0.46565692]
["bitfinex","BTCUSD",1748230989845,0.15369456,109520.0,109510.0,0.46565692]
["bitfinex","BTCUSD",1748230990223,0.15769456,109520.0,109510.0,0.46665692]
["bitfinex","BTCUSD",1748230990440,0.15969456,109520.0,109510.0,0.46665692]
["bitfinex","BTCUSD",1748230997741,0.006149,109520.0,109510.0,0.46665692]
["bitfinex","BTCUSD",1748230998072,0.066649,109520.0,109510.0,0.46665692]
["bitfinex","BTCUSD",1748231001913,0.006149,109520.0,109510.0,0.46665692]
["bitfinex","BTCUSD",1748231004211,0.038149,109520.0,109510.0,0.46665692]
["bitfinex","BTCUSD",1748231004510,0.070849,109520.0,109510.0,0.46665692]
["bitfinex","BTCUSD",1748231005392,0.038149,109520.0,109510.0,0.46665692]
["bitfinex","BTCUSD",1748231005590,0.006149,109520.0,109510.0,0.46665692]
["bitfinex","BTCUSD",1748231014418,0.039049,109520.0,109510.0,0.46665692]
["bitfinex","BTCUSD",1748231016107,0.070549,109520.0,109510.0,0.46665692]
["bitfinex","BTCUSD",1748231016872,0.039049,109520.0,109510.0,0.46665692]
["bitfinex","BTCUSD",1748231017345,0.070549,109520.0,109510.0,0.61249692]
["bitfinex","BTCUSD",1748231017591,0.070549,109520.0,109510.0,0.46665692]
["bitfinex","BTCUSD",1748231017791,0.5589576,109520.0,109510.0,0.62217692]
["bitfinex","BTCUSD",1748231018104,0.070549,109520.0,109510.0,0.62217692]
["bitfinex","BTCUSD",1748231019408,0.070549,109520.0,109510.0,0.46665692]
["bitfinex","BTCUSD",1748231019662,0.070549,109520.0,109510.0,0.62217692]
["bitfinex","BTCUSD",1748231022360,0.070549,109520.0,109510.0,0.62141692]
["bitfinex","BTCUSD",1748231024142,0.78249821,109520.0,109510.0,0.10839467]
["bitfinex","BTCUSD",1748231024291,0.98337416,109520.0,109510.0,0.09013158]
["bitfinex","BTCUSD",1748231024496,0.97424383,109520.0,109510.0,0.081]
["bitfinex","BTCUSD",1748231024680,0.99250482,109520.0,109510.0,0.081]
["bitfinex","BTCUSD",1748231025084,1.54719619,109520.0,109510.0,0.081]
["bitfinex","BTCUSD",1748231025281,0.99791534,109520.0,109510.0,0.081]
["bitfinex","BTCUSD",1748231025981,1.42576615,109520.0,109510.0,0.081]
["bitfinex","BTCUSD",1748231026180,1.42576615,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1748231026391,1.35736615,109520.0,109500.0,0.01826484]
["bitfinex","BTCUSD",1748231026588,0.79728247,109510.0,109500.0,0.01826484]
["bitfinex","BTCUSD",1748231026799,0.80541372,109510.0,109500.0,0.01826484]
["bitfinex","BTCUSD",1748231027000,0.81454455,109510.0,109500.0,0.01826484]
["bitfinex","BTCUSD",1748231027497,0.8246138,109510.0,109500.0,0.01826484]
["bitfinex","BTCUSD",1748231027696,0.66964255,109510.0,109500.0,0.02739659]
["bitfinex","BTCUSD",1748231027896,0.15274556,109510.0,109500.0,0.04566033]
["bitfinex","BTCUSD",1748231028103,0.15274556,109510.0,109500.0,0.06392449]
["bitfinex","BTCUSD",1748231028436,0.15774556,109510.0,109500.0,0.06720743]
["bitfinex","BTCUSD",1748231028819,0.0682,109510.0,109500.0,0.06720743]
["bitfinex","BTCUSD",1748231029029,0.005,109510.0,109500.0,0.06492449]
["bitfinex","BTCUSD",1748231029750,0.005,109510.0,109500.0,0.55080449]
["bitfinex","BTCUSD",1748231030154,0.005,109510.0,109500.0,0.63080449]
["bitfinex","BTCUSD",1748231031082,0.005,109510.0,109500.0,0.66090449]
["bitfinex","BTCUSD",1748231033425,0.005,109510.0,109500.0,0.4501]
["bitfinex","BTCUSD",1748231033644,0.005,109510.0,109500.0,0.46836484]
["bitfinex","BTCUSD",1748231033999,0.005,109510.0,109500.0,0.47749659]
["bitfinex","BTCUSD",1748231034524,0.005,109510.0,109500.0,0.48662842]
["bitfinex","BTCUSD",1748231036154,0.005,109510.0,109500.0,0.49576033]
["bitfinex","BTCUSD",1748231036904,0.005,109510.0,109500.0,0.46566033]
["bitfinex","BTCUSD",1748231037056,0.005,109510.0,109500.0,0.47479233]
["bitfinex","BTCUSD",1748231038079,0.005,109510.0,109500.0,0.48392449]
["bitfinex","BTCUSD",1748231044816,0.0678,109510.0,109500.0,0.48392449]
["bitfinex","BTCUSD",1748231044984,0.0678,109510.0,109500.0,0.63868449]
["bitfinex","BTCUSD",1748231047824,0.005,109510.0,109500.0,0.63868449]
["bitfinex","BTCUSD",1748231048036,0.0376,109510.0,109500.0,0.63868449]
["bitfinex","BTCUSD",1748231048929,0.07,109510.0,109500.0,0.63868449]
["bitfinex","BTCUSD",1748231056426,0.005,109510.0,109500.0,0.63868449]
["bitfinex","BTCUSD",1748231056883,0.005,109510.0,109500.0,0.67198449]
["bitfinex","BTCUSD",1748231057092,0.005,109510.0,109500.0,0.70428449]
["bitfinex","BTCUSD",1748231057798,0.002,109510.0,109500.0,0.70428449]
["bitfinex","BTCUSD",1748231058009,0.003,109510.0,109500.0,0.70528449]
["bitfinex","BTCUSD",1748231058161,0.001,109510.0,109500.0,0.70528449]
["bitfinex","BTCUSD",1748231058366,0.001,109510.0,109500.0,0.70628449]
["bitfinex","BTCUSD",1748231058749,0.001,109510.0,109500.0,0.73526037]
["bitfinex","BTCUSD",1748231059411,0.001,109510.0,109500.0,0.82480593]
["bitfinex","BTCUSD",1748231060366,0.001,109510.0,109500.0,0.79583005]
["bitfinex","BTCUSD",1748231061203,0.001,109510.0,109500.0,0.8103709]
["bitfinex","BTCUSD",1748231062046,0.001,109510.0,109500.0,0.8093709]
["bitfinex","BTCUSD",1748231062268,0.000149,109520.0,109510.0,0.009131]
["bitfinex","BTCUSD",1748231062410,0.000149,109520.0,109510.0,0.26871656]
["bitfinex","BTCUSD",1748231062792,0.000149,109520.0,109510.0,0.27784781]
["bitfinex","BTCUSD",1748231062995,0.000149,109520.0,109510.0,0.28697931]
["bitfinex","BTCUSD",1748231063194,0.065049,109520.0,109510.0,0.05159375]
["bitfinex","BTCUSD",1748231063415,0.065049,109520.0,109510.0,0.38015159]
["bitfinex","BTCUSD",1748231063847,0.065049,109520.0,109510.0,0.08055159]
["bitfinex","BTCUSD",1748231064043,0.065049,109520.0,109510.0,0.23431159]
["bitfinex","BTCUSD",1748231064262,0.066049,109520.0,109510.0,0.08255159]
["bitfinex","BTCUSD",1748231064468,0.066049,109520.0,109510.0,0.21211159]
["bitfinex","BTCUSD",1748231064674,0.066049,109520.0,109510.0,0.05835159]
["bitfinex","BTCUSD",1748231064873,0.066049,109520.0,109510.0,0.21211159]
["bitfinex","BTCUSD",1748231064874,0.55461483,109520.0,109510.0,0.21211159]
["bitfinex","BTCUSD",1748231065120,0.55461483,109520.0,109510.0,0.07861476]
["bitfinex","BTCUSD",1748231065278,0.64416039,109520.0,109510.0,0.54341692]
["bitfinex","BTCUSD",1748231065703,0.64416039,109520.0,109510.0,0.20341692]
["bitfinex","BTCUSD",1748231066042,0.64416039,109520.0,109510.0,0.54341692]
["bitfinex","BTCUSD",1748231067169,0.64316039,109520.0,109510.0,0.38765692]
["bitfinex","BTCUSD",1748231067358,0.79000039,109520.0,109510.0,0.38665692]
["bitfinex","BTCUSD",1748231067710,0.79000039,109520.0,109510.0,0.38765692]
["bitfinex","BTCUSD",1748231068644,0.79000039,109520.0,109510.0,0.17085402]
["bitfinex","BTCUSD",1748231068841,0.79000039,109520.0,109510.0,0.04765692]
["bitfinex","BTCUSD",1748231071566,0.79000039,109520.0,109510.0,0.02939375]
["bitfinex","BTCUSD",1748231072280,0.79913039,109520.0,109510.0,0.02939375]
["bitfinex","BTCUSD",1748231072577,0.79000039,109520.0,109510.0,0.02939375]
["bitfinex","BTCUSD",1748231073345,0.80826064,109520.0,109510.0,0.02939375]
["bitfinex","BTCUSD",1748231073548,0.80826055,109520.0,109510.0,0.02939375]
["bitfinex","BTCUSD",1748231074092,0.79913039,109520.0,109510.0,0.02939375]
["bitfinex","BTCUSD",1748231074295,0.80826055,109520.0,109510.0,0.02939375]
["bitfinex","BTCUSD",1748231075180,0.79913039,109520.0,109510.0,0.02939375]
["bitfinex","BTCUSD",1748231075377,0.79000039,109520.0,109510.0,0.02939375]
["bitfinex","BTCUSD",1748231077141,0.64416039,109520.0,109510.0,0.02939375]
["bitfinex","BTCUSD",1748231077340,0.79000039,109520.0,109510.0,0.02939375]
["bitfinex","BTCUSD",1748231078022,0.15559456,109520.0,109510.0,0.02939375]
["bitfinex","BTCUSD",1748231078342,0.30143456,109520.0,109510.0,0.02939375]
["bitfinex","BTCUSD",1748231080002,0.30143456,109520.0,109510.0,0.02539375]
["bitfinex","BTCUSD",1748231081397,0.79000039,109520.0,109510.0,0.02539375]
["bitfinex","BTCUSD",1748231085060,0.79913047,109520.0,109510.0,0.02539375]
["bitfinex","BTCUSD",1748231085866,0.80826072,109520.0,109510.0,0.02539375]
["bitfinex","BTCUSD",1748231086044,0.81739113,109520.0,109510.0,0.02539375]
["bitfinex","BTCUSD",1748231086207,0.80826072,109520.0,109510.0,0.02539375]
["bitfinex","BTCUSD",1748231087100,0.79913047,109520.0,109510.0,0.02539375]
["bitfinex","BTCUSD",1748231087395,0.80826072,109520.0,109510.0,0.02539375]
["bitfinex","BTCUSD",1748231089259,0.82652188,109520.0,109510.0,0.02539375]
["bitfinex","BTCUSD",1748231089403,0.8265218,109520.0,109510.0,0.02539375]
["bitfinex","BTCUSD",1748231090516,0.81739122,109520.0,109510.0,0.02539375]
["bitfinex","BTCUSD",1748231090717,0.8265218,109520.0,109510.0,0.02539375]
["bitfinex","BTCUSD",1748231092896,0.83565246,109520.0,109510.0,0.02539375]
["bitfinex","BTCUSD",1748231093554,0.8265218,109520.0,109510.0,0.02539375]
["bitfinex","BTCUSD",1748231094652,1.01826759,109520.0,109510.0,0.03652499]
["bitfinex","BTCUSD",1748231095287,0.8265218,109520.0,109510.0,0.03652499]
["bitfinex","BTCUSD",1748231095580,1.01826817,109520.0,109510.0,0.02739391]
["bitfinex","BTCUSD",1748231095744,0.82652238,109520.0,109510.0,0.04565599]
["bitfinex","BTCUSD",1748231096360,1.488573,109520.0,109510.0,0.0091315]
["bitfinex","BTCUSD",1748231096605,1.488573,109520.0,109510.0,0.02739407]
["bitfinex","BTCUSD",1748231096785,1.488573,109520.0,109510.0,0.03652515]
["bitfinex","BTCUSD",1748231098521,0.80826114,109520.0,109510.0,0.04565615]
["bitfinex","BTCUSD",1748231098724,0.81739172,109520.0,109510.0,0.04565615]
["bitfinex","BTCUSD",1748231100292,0.65329039,109520.0,109510.0,0.04565615]
["bitfinex","BTCUSD",1748231100503,0.80830064,109520.0,109510.0,0.04565615]
["bitfinex","BTCUSD",1748231100928,0.80830055,109520.0,109510.0,0.04565615]
["bitfinex","BTCUSD",1748231101739,0.15559456,109520.0,109510.0,0.04565615]
["bitfinex","BTCUSD",1748231101940,0.30147456,109520.0,109510.0,0.04565615]
["bitfinex","BTCUSD",1748231102173,0.15559456,109520.0,109510.0,0.04565615]
["bitfinex","BTCUSD",1748231102367,0.23657456,109520.0,109510.0,0.04565615]
["bitfinex","BTCUSD",1748231102556,0.23657456,109520.0,109510.0,0.38565615]
["bitfinex","BTCUSD",1748231103110,0.09069456,109520.0,109510.0,0.38565615]
["bitfinex","BTCUSD",1748231103319,0.23657456,109520.0,109510.0,0.38565615]
["bitfinex","BTCUSD",1748231104786,0.23657456,109520.0,109510.0,0.38465615]
["bitfinex","BTCUSD",1748231105283,0.147029,109520.0,109510.0,0.38465615]
["bitfinex","BTCUSD",1748231106258,0.001149,109520.0,109510.0,0.38465615]
["bitfinex","BTCUSD",1748231106451,0.147029,109520.0,109510.0,0.41695615]
["bitfinex","BTCUSD",1748231107628,0.147029,109520.0,109510.0,0.38465615]
["bitfinex","BTCUSD",1748231108331,0.147029,109520.0,109510.0,0.53853615]
["bitfinex","BTCUSD",1748231108633,0.147029,109520.0,109510.0,0.57003615]
["bitfinex","BTCUSD",1748231108972,0.001149,109520.0,109510.0,0.53853615]
["bitfinex","BTCUSD",1748231109154,0.147029,109520.0,109510.0,0.53853615]
["bitfinex","BTCUSD",1748231114747,0.001149,109520.0,109510.0,0.53853615]
["bitfinex","BTCUSD",1748231114945,0.146989,109520.0,109510.0,0.53853615]
["bitfinex","BTCUSD",1748231115455,0.001149,109520.0,109510.0,0.53853615]
["bitfinex","BTCUSD",1748231115647,0.001149,109520.0,109510.0,0.60403615]
["bitfinex","BTCUSD",1748231121428,0.001149,109520.0,109510.0,0.74987615]
["bitfinex","BTCUSD",1748231121553,0.001149,109520.0,109510.0,0.83942171]
["bitfinex","BTCUSD",1748231123424,0.001149,109520.0,109510.0,0.86837955]
["bitfinex","BTCUSD",1748231123806,0.001149,109520.0,109510.0,0.86637955]
["bitfinex","BTCUSD",1748231125093,0.001149,109520.0,109510.0,0.87597331]
["bitfinex","BTCUSD",1748231126881,0.001149,109520.0,109510.0,0.73013331]
["bitfinex","BTCUSD",1748231129233,0.001149,109520.0,109510.0,0.75749231]
["bitfinex","BTCUSD",1748231131470,0.001149,109520.0,109510.0,0.52851855]
["bitfinex","BTCUSD",1748231131673,0.064549,109520.0,109510.0,0.59273299]
["bitfinex","BTCUSD",1748231132432,0.064549,109520.0,109510.0,0.5701269]
["bitfinex","BTCUSD",1748231132644,0.064549,109520.0,109510.0,0.58838914]
["bitfinex","BTCUSD",1748231133467,0.064549,109520.0,109510.0,0.5594313]
["bitfinex","BTCUSD",1748231134498,0.064549,109520.0,109510.0,0.4056713]
["bitfinex","BTCUSD",1748231134727,0.064549,109520.0,109510.0,0.5594313]
["bitfinex","BTCUSD",1748231137131,0.001149,109520.0,109510.0,0.5594313]
["bitfinex","BTCUSD",1748231140139,0.001149,109520.0,109510.0,0.6246313]
["bitfinex","BTCUSD",1748231142798,0.001149,109520.0,109510.0,0.5594313]
["bitfinex","BTCUSD",1748231143604,0.001149,109520.0,109510.0,0.58838914]
["bitfinex","BTCUSD",1748231144631,0.032149,109520.0,109510.0,0.58838914]
["bitfinex","BTCUSD",1748231144788,0.064749,109520.0,109510.0,0.58838914]
["bitfinex","BTCUSD",1748231145264,0.064749,109520.0,109510.0,0.43462914]
["bitfinex","BTCUSD",1748231145414,0.064749,109520.0,109510.0,0.59142914]
["bitfinex","BTCUSD",1748231148806,0.032149,109520.0,109510.0,0.59142914]
["bitfinex","BTCUSD",1748231149028,0.001149,109520.0,109510.0,0.59142914]
["bitfinex","BTCUSD",1748231151964,0.063349,109520.0,109510.0,0.59142914]
["bitfinex","BTCUSD",1748231163371,0.063349,109520.0,109510.0,0.10197299]
["bitfinex","BTCUSD",1748231163514,0.64146039,109520.0,109510.0,0.23141399]
["bitfinex","BTCUSD",1748231163890,0.64146039,109520.0,109510.0,0.57141399]
["bitfinex","BTCUSD",1748231164101,0.15289456,109520.0,109510.0,0.57141399]
["bitfinex","BTCUSD",1748231164952,0.15289456,109520.0,109510.0,0.54245615]
["bitfinex","BTCUSD",1748231167512,0.15289456,109520.0,109510.0,0.38565615]
["bitfinex","BTCUSD",1748231167726,0.15289456,109520.0,109510.0,0.54245615]
["bitfinex","BTCUSD",1748231169007,0.64146039,109520.0,109510.0,0.38565615]
["bitfinex","BTCUSD",1748231169211,0.64146039,109520.0,109510.0,0.54245615]
["bitfinex","BTCUSD",1748231169850,0.64146039,109520.0,109510.0,0.34872975]
["bitfinex","BTCUSD",1748231170011,0.64146039,109520.0,109510.0,0.165931]
["bitfinex","BTCUSD",1748231170817,0.64146039,109520.0,109510.0,0.009131]
["bitfinex","BTCUSD",1748231171025,0.64146039,109520.0,109510.0,0.165931]
["bitfinex","BTCUSD",1748231174242,0.65059039,109520.0,109510.0,0.165931]
["bitfinex","BTCUSD",1748231174469,0.64146039,109520.0,109510.0,0.165931]
["bitfinex","BTCUSD",1748231174871,0.64046039,109520.0,109510.0,0.19332499]
["bitfinex","BTCUSD",1748231175084,0.64046039,109520.0,109510.0,0.20245615]
["bitfinex","BTCUSD",1748231176292,0.64146039,109520.0,109510.0,0.20245615]
["bitfinex","BTCUSD",1748231176615,0.65059039,109520.0,109510.0,0.20245615]
["bitfinex","BTCUSD",1748231176940,0.64346039,109520.0,109510.0,0.20245615]
["bitfinex","BTCUSD",1748231177627,0.65259039,109520.0,109510.0,0.20245615]
["bitfinex","BTCUSD",1748231177924,0.64346039,109520.0,109510.0,0.20245615]
["bitfinex","BTCUSD",1748231178149,0.65259039,109520.0,109510.0,0.20245615]
["bitfinex","BTCUSD",1748231178352,0.64346039,109520.0,109510.0,0.20245615]
["bitfinex","BTCUSD",1748231178532,0.65259039,109520.0,109510.0,0.20245615]
["bitfinex","BTCUSD",1748231178710,0.65259047,109520.0,109510.0,0.20245615]
["bitfinex","BTCUSD",1748231178944,0.64346039,109520.0,109510.0,0.04565615]
["bitfinex","BTCUSD",1748231179149,0.66172088,109520.0,109510.0,0.04565615]
["bitfinex","BTCUSD",1748231179594,0.67085146,109520.0,109510.0,0.04565615]
["bitfinex","BTCUSD",1748231179771,1.16854795,109520.0,109510.0,0.02739424]
["bitfinex","BTCUSD",1748231180117,0.87172791,109520.0,109510.0,0.03652532]
["bitfinex","BTCUSD",1748231180530,0.68911287,109520.0,109510.0,0.04565632]
["bitfinex","BTCUSD",1748231181086,0.6617208,109520.0,109510.0,0.04565657]
["bitfinex","BTCUSD",1748231181291,0.67998188,109520.0,109510.0,0.04565607]
["bitfinex","BTCUSD",1748231182258,0.68911254,109520.0,109510.0,0.04565607]
["bitfinex","BTCUSD",1748231183003,1.17767837,109520.0,109510.0,0.04565607]
["bitfinex","BTCUSD",1748231183209,1.16854771,109520.0,109510.0,0.04565607]
["bitfinex","BTCUSD",1748231183358,0.67998188,109520.0,109510.0,0.04565607]
["bitfinex","BTCUSD",1748231184013,0.67798188,109520.0,109510.0,0.04565607]
["bitfinex","BTCUSD",1748231184424,0.68198188,109520.0,109510.0,0.04565607]
["bitfinex","BTCUSD",1748231185136,0.68098188,109520.0,109510.0,0.04565607]
["bitfinex","BTCUSD",1748231185365,1.16954771,109520.0,109510.0,0.04565607]
["bitfinex","BTCUSD",1748231185540,1.17154771,109520.0,109510.0,0.04565607]
["bitfinex","BTCUSD",1748231185944,1.16241713,109520.0,109510.0,0.04565607]
["bitfinex","BTCUSD",1748231186669,1.17154771,109520.0,109510.0,0.04565607]
["bitfinex","BTCUSD",1748231186867,1.16241713,109520.0,109510.0,0.04565607]
["bitfinex","BTCUSD",1748231187290,1.17154779,109520.0,109510.0,0.04565607]
["bitfinex","BTCUSD",1748231188017,0.74396044,109520.0,109510.0,0.04565607]
["bitfinex","BTCUSD",1748231188630,0.16702464,109520.0,109510.0,0.04565607]
["bitfinex","BTCUSD",1748231188758,0.86244887,109520.0,109510.0,0.04565607]
["bitfinex","BTCUSD",1748231189120,0.85331887,109520.0,109510.0,0.04565607]
["bitfinex","BTCUSD",1748231189311,0.86244887,109520.0,109510.0,0.04565607]
["bitfinex","BTCUSD",1748231189707,0.85331887,109520.0,109510.0,0.04565607]
["bitfinex","BTCUSD",1748231191943,0.79218168,109520.0,109510.0,0.04565607]
["bitfinex","BTCUSD",1748231193265,0.30377456,109520.0,109510.0,0.04565607]
["bitfinex","BTCUSD",1748231193473,0.64630168,109520.0,109510.0,0.04565607]
["bitfinex","BTCUSD",1748231193696,0.79218168,109520.0,109510.0,0.04565607]
["bitfinex","BTCUSD",1748231194648,0.79218168,109520.0,109510.0,0.45123864]
["bitfinex","BTCUSD",1748231194649,0.006149,109520.0,109510.0,0.45123864]
["bitfinex","BTCUSD",1748231194864,0.006149,109520.0,109510.0,0.53850163]
["bitfinex","BTCUSD",1748231195633,0.004149,109520.0,109510.0,0.53850163]
["bitfinex","BTCUSD",1748231196093,0.000149,109520.0,109510.0,0.58200032]
["bitfinex","BTCUSD",1748231196300,0.001149,109520.0,109510.0,0.58200032]
["bitfinex","BTCUSD",1748231196500,0.000149,109520.0,109510.0,0.58200032]
["bitfinex","BTCUSD",1748231196952,0.001149,109520.0,109510.0,0.58300032]
["bitfinex","BTCUSD",1748231197528,0.001149,109520.0,109510.0,0.58200032]
["bitfinex","BTCUSD",1748231197728,0.000149,109520.0,109510.0,0.58600032]
["bitfinex","BTCUSD",1748231197895,0.001149,109520.0,109510.0,0.58700032]
["bitfinex","BTCUSD",1748231198300,0.001149,109520.0,109510.0,0.64300032]
["bitfinex","BTCUSD",1748231198547,0.002149,109520.0,109510.0,0.64900032]
["bitfinex","BTCUSD",1748231198972,0.00037779,109520.0,109510.0,0.62004248]
["bitfinex","BTCUSD",1748231200253,0.0731228,109560.0,109550.0,0.02738373]
["bitfinex","BTCUSD",1748231200403,0.07317249,109560.0,109550.0,0.52342373]
["bitfinex","BTCUSD",1748231201945,0.07517249,109560.0,109550.0,0.52342373]
["bitfinex","BTCUSD",1748231203193,0.07917249,109560.0,109550.0,0.52442373]
["bitfinex","BTCUSD",1748231203393,0.07917249,109560.0,109550.0,0.60442373]
["bitfinex","BTCUSD",1748231204335,0.03754969,109560.0,109550.0,0.60442373]
["bitfinex","BTCUSD",1748231206378,0.06754969,109560.0,109550.0,0.60442373]
["bitfinex","BTCUSD",1748231214345,0.00604969,109560.0,109550.0,0.60442373]
["bitfinex","BTCUSD",1748231214537,0.00604969,109560.0,109550.0,0.63482373]
["bitfinex","BTCUSD",1748231215199,0.00604969,109560.0,109550.0,0.60442373]
["bitfinex","BTCUSD",1748231225735,0.0781558,109610.0,109600.0,0.02737125]
["bitfinex","BTCUSD",1748231225943,0.07865292,109610.0,109600.0,0.18429125]
["bitfinex","BTCUSD",1748231226365,0.16819848,109610.0,109600.0,0.02737125]
["bitfinex","BTCUSD",1748231226530,0.16819848,109610.0,109600.0,0.18429125]
["bitfinex","BTCUSD",1748231227739,0.17119848,109610.0,109600.0,0.18429125]
["bitfinex","BTCUSD",1748231228126,0.17519848,109610.0,109600.0,0.18529125]
["bitfinex","BTCUSD",1748231229755,0.18471074,109610.0,109600.0,0.18529125]
["bitfinex","BTCUSD",1748231229955,0.69136311,109610.0,109600.0,0.02837125]
["bitfinex","BTCUSD",1748231230166,0.68224036,109610.0,109600.0,0.02837125]
["bitfinex","BTCUSD",1748231230662,0.67311786,109610.0,109600.0,0.02837125]
["bitfinex","BTCUSD",1748231230898,0.68224036,109610.0,109600.0,0.02837125]
["bitfinex","BTCUSD",1748231231102,0.69136303,109610.0,109600.0,0.02837125]
["bitfinex","BTCUSD",1748231231319,0.68224036,109610.0,109600.0,0.02837125]
["bitfinex","BTCUSD",1748231231780,0.81887786,109610.0,109600.0,0.02837125]
["bitfinex","BTCUSD",1748231231982,0.33047074,109610.0,109600.0,0.02837125]
["bitfinex","BTCUSD",1748231232153,0.33047074,109610.0,109600.0,0.10837125]
["bitfinex","BTCUSD",1748231232592,0.81887786,109610.0,109600.0,0.10837125]
["bitfinex","BTCUSD",1748231235027,0.33047074,109610.0,109600.0,0.10837125]
["bitfinex","BTCUSD",1748231235357,0.81887786,109610.0,109600.0,0.10837125]
["bitfinex","BTCUSD",1748231235490,0.81887786,109610.0,109600.0,0.02837125]
["bitfinex","BTCUSD",1748231236241,0.33047074,109610.0,109600.0,0.02837125]
["bitfinex","BTCUSD",1748231236393,0.67311786,109610.0,109600.0,0.02837125]
["bitfinex","BTCUSD",1748231236739,0.81887786,109610.0,109600.0,0.02837125]
["bitfinex","BTCUSD",1748231240366,0.81887786,109610.0,109600.0,0.10837125]
["bitfinex","BTCUSD",1748231242549,0.18471074,109610.0,109600.0,0.10837125]
["bitfinex","BTCUSD",1748231242723,0.81887786,109610.0,109600.0,0.10837125]
["bitfinex","BTCUSD",1748231242923,0.81887786,109610.0,109600.0,0.02837125]
["bitfinex","BTCUSD",1748231251280,0.83712327,109610.0,109600.0,0.02837125]
["bitfinex","BTCUSD",1748231251494,0.84624627,109610.0,109600.0,0.02837125]
["bitfinex","BTCUSD",1748231251654,0.84624627,109610.0,109600.0,0.10837125]
["bitfinex","BTCUSD",1748231251853,0.82800044,109610.0,109600.0,0.10837125]
["bitfinex","BTCUSD",1748231252060,0.84624594,109610.0,109600.0,0.10837125]
["bitfinex","BTCUSD",1748231252373,0.84124594,109610.0,109600.0,0.10837125]
["bitfinex","BTCUSD",1748231252580,0.84124586,109610.0,109600.0,0.10837125]
["bitfinex","BTCUSD",1748231254897,0.84124586,109610.0,109600.0,0.02837125]
["bitfinex","BTCUSD",1748231255103,0.17971074,109610.0,109600.0,0.02837125]
["bitfinex","BTCUSD",1748231255435,0.81387786,109610.0,109600.0,0.02837125]
["bitfinex","BTCUSD",1748231258647,0.66811786,109610.0,109600.0,0.02837125]
["bitfinex","BTCUSD",1748231258827,0.81387786,109610.0,109600.0,0.02837125]
["bitfinex","BTCUSD",1748231260486,0.82300044,109610.0,109600.0,0.02837125]
["bitfinex","BTCUSD",1748231260787,0.81387786,109610.0,109600.0,0.02837125]
["bitfinex","BTCUSD",1748231261015,0.82300044,109610.0,109600.0,0.02837125]
["bitfinex","BTCUSD",1748231263048,0.83212319,109610.0,109600.0,0.02837125]
["bitfinex","BTCUSD",1748231264874,0.82261093,109610.0,109600.0,0.02837125]
["bitfinex","BTCUSD",1748231265240,0.84085684,109610.0,109600.0,0.02837125]
["bitfinex","BTCUSD",1748231265682,0.6586056,109610.0,109600.0,0.02837125]
["bitfinex","BTCUSD",1748231265886,0.8043656,109610.0,109600.0,0.02837125]
["bitfinex","BTCUSD",1748231267182,0.6586056,109610.0,109600.0,0.02837125]
["bitfinex","BTCUSD",1748231267387,0.6586056,109610.0,109600.0,0.10837125]
["bitfinex","BTCUSD",1748231267740,0.8043656,109610.0,109600.0,0.10837125]
["bitfinex","BTCUSD",1748231268245,0.6586056,109610.0,109600.0,0.10837125]
["bitfinex","BTCUSD",1748231268455,0.8043656,109610.0,109600.0,0.10837125]
["bitfinex","BTCUSD",1748231269375,0.6586056,109610.0,109600.0,0.10837125]
["bitfinex","BTCUSD",1748231269551,0.8043656,109610.0,109600.0,0.10837125]
["bitfinex","BTCUSD",1748231272283,0.48840712,109600.0,109590.0,0.03120977]
["bitfinex","BTCUSD",1748231273055,0.48840712,109600.0,109590.0,0.38945852]
["bitfinex","BTCUSD",1748231274167,0.48940712,109600.0,109590.0,0.38945852]
["bitfinex","BTCUSD",1748231274970,0.49240712,109600.0,109590.0,0.39045852]
["bitfinex","BTCUSD",1748231275948,0.004,109600.0,109590.0,0.39045852]
["bitfinex","BTCUSD",1748231276162,0.49240712,109600.0,109590.0,0.39045852]
["bitfinex","BTCUSD",1748231277768,0.55710712,109600.0,109590.0,0.39045852]
["bitfinex","BTCUSD",1748231278603,0.0687,109600.0,109590.0,0.39045852]
["bitfinex","BTCUSD",1748231278846,0.55710712,109600.0,109590.0,0.35924875]
["bitfinex","BTCUSD",1748231279057,1.32666497,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1748231279274,1.35032999,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1748231280134,1.34120632,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1748231280548,0.19162315,109590.0,109570.0,0.01825225]
["bitfinex","BTCUSD",1748231280765,0.81458843,109580.0,109570.0,0.02737816]
["bitfinex","BTCUSD",1748231280948,0.99710447,109580.0,109570.0,0.02737891]
["bitfinex","BTCUSD",1748231281123,0.80546376,109580.0,109570.0,0.03650491]
["bitfinex","BTCUSD",1748231281717,0.80446376,109580.0,109570.0,0.03650491]
["bitfinex","BTCUSD",1748231282560,0.80546376,109580.0,109570.0,0.03650491]
["bitfinex","BTCUSD",1748231283371,0.80646326,109580.0,109570.0,0.03650491]
["bitfinex","BTCUSD",1748231283535,0.81558826,109580.0,109570.0,0.03650491]
["bitfinex","BTCUSD",1748231283735,0.82471384,109580.0,109570.0,0.03750491]
["bitfinex","BTCUSD",1748231284404,0.8338395,109580.0,109570.0,0.03750491]
["bitfinex","BTCUSD",1748231284836,0.82471384,109580.0,109570.0,0.03750491]
["bitfinex","BTCUSD",1748231285013,0.9981043,109580.0,109570.0,0.0101265]
["bitfinex","BTCUSD",1748231285216,1.01264515,109580.0,109570.0,0.01012658]
["bitfinex","BTCUSD",1748231285363,1.01264515,109580.0,109570.0,0.01925299]
["bitfinex","BTCUSD",1748231285579,0.8301301,109580.0,109570.0,0.03750524]
["bitfinex","BTCUSD",1748231286011,0.6843701,109580.0,109570.0,0.03750524]
["bitfinex","BTCUSD",1748231286257,0.82000444,109580.0,109570.0,0.03750524]
["bitfinex","BTCUSD",1748231286581,0.82300444,109580.0,109570.0,0.03750524]
["bitfinex","BTCUSD",1748231286807,0.8321301,109580.0,109570.0,0.03750524]
["bitfinex","BTCUSD",1748231287002,0.81591837,109580.0,109570.0,0.03750524]
["bitfinex","BTCUSD",1748231287282,0.8321301,109580.0,109570.0,0.03650524]
["bitfinex","BTCUSD",1748231287530,0.34572298,109580.0,109570.0,0.03650524]
["bitfinex","BTCUSD",1748231287774,0.8341301,109580.0,109570.0,0.03650524]
["bitfinex","BTCUSD",1748231289353,0.8341301,109580.0,109570.0,0.02737924]
["bitfinex","BTCUSD",1748231289564,1.01664515,109580.0,109570.0,0.00912658]
["bitfinex","BTCUSD",1748231289741,1.00751982,109580.0,109570.0,0.02737933]
["bitfinex","BTCUSD",1748231289943,1.00751982,109580.0,109570.0,0.01825308]
["bitfinex","BTCUSD",1748231290112,0.07082633,109570.0,109560.0,0.009127]
["bitfinex","BTCUSD",1748231290309,0.67167106,109570.0,109560.0,0.02738108]
["bitfinex","BTCUSD",1748231291052,0.68079722,109570.0,109560.0,0.02738108]
["bitfinex","BTCUSD",1748231291215,0.68992363,109570.0,109560.0,0.02738108]
["bitfinex","BTCUSD",1748231291417,0.69092313,109570.0,109560.0,0.02738108]
["bitfinex","BTCUSD",1748231291832,0.69392313,109570.0,109560.0,0.02838108]
["bitfinex","BTCUSD",1748231292030,0.69385561,109570.0,109560.0,0.02838108]
["bitfinex","BTCUSD",1748231294175,0.70298202,109570.0,109560.0,0.02838108]
["bitfinex","BTCUSD",1748231294389,0.69385561,109570.0,109560.0,0.02838108]
["bitfinex","BTCUSD",1748231294780,0.66654439,109570.0,109560.0,0.02838108]
["bitfinex","BTCUSD",1748231294979,0.67567047,109570.0,109560.0,0.02838108]
["bitfinex","BTCUSD",1748231295404,0.68479672,109570.0,109560.0,0.02838108]
["bitfinex","BTCUSD",1748231298012,0.69392305,109570.0,109560.0,0.02838116]
["bitfinex","BTCUSD",1748231298174,0.70304946,109570.0,109560.0,0.03750799]
["bitfinex","BTCUSD",1748231299236,0.70305005,109570.0,109560.0,0.03750799]
["bitfinex","BTCUSD",1748231299794,0.69392355,109570.0,109560.0,0.03750799]
["bitfinex","BTCUSD",1748231300390,0.70305005,109570.0,109560.0,0.03750799]
["bitfinex","BTCUSD",1748231301032,0.70305055,109570.0,109560.0,0.01925425]
["bitfinex","BTCUSD",1748231301237,0.70305055,109570.0,109560.0,0.02838116]
["bitfinex","BTCUSD",1748231301983,1.36115124,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1748231302190,0.384337,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1748231302410,1.36115124,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1748231303291,1.45067275,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1748231303886,1.36115124,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1748231304270,1.36015124,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1748231304486,0.57769085,109550.0,109540.0,0.01825724]
["bitfinex","BTCUSD",1748231304683,0.80390825,109550.0,109540.0,0.01830693]
["bitfinex","BTCUSD",1748231304841,0.82216449,109550.0,109540.0,0.02743543]
["bitfinex","BTCUSD",1748231305045,0.79478034,109550.0,109540.0,0.02743543]
["bitfinex","BTCUSD",1748231305252,0.81303609,109550.0,109540.0,0.02743543]
["bitfinex","BTCUSD",1748231305452,0.80390809,109550.0,109540.0,0.02743543]
["bitfinex","BTCUSD",1748231305654,0.813036,109550.0,109540.0,0.02743543]
["bitfinex","BTCUSD",1748231305870,0.82347089,109550.0,109540.0,0.02843543]
["bitfinex","BTCUSD",1748231306877,0.82347089,109550.0,109540.0,0.02943543]
["bitfinex","BTCUSD",1748231307310,0.83259897,109550.0,109540.0,0.02943543]
["bitfinex","BTCUSD",1748231307511,1.0205776,109550.0,109540.0,0.00204969]
["bitfinex","BTCUSD",1748231307720,1.0205776,109550.0,109540.0,0.0111786]
["bitfinex","BTCUSD",1748231308072,1.01144969,109550.0,109540.0,0.01117877]
["bitfinex","BTCUSD",1748231308386,1.01144969,109550.0,109540.0,0.02030777]
["bitfinex","BTCUSD",1748231308804,1.01144969,109550.0,109540.0,0.02943668]
["bitfinex","BTCUSD",1748231309229,1.01144969,109550.0,109540.0,0.02030777]
["bitfinex","BTCUSD",1748231309387,1.00232161,109550.0,109540.0,0.02030777]
["bitfinex","BTCUSD",1748231310207,1.00232161,109550.0,109540.0,0.00204969]
["bitfinex","BTCUSD",1748231310881,0.09148823,109530.0,109520.0,0.0273914]
["bitfinex","BTCUSD",1748231311198,0.81528083,109530.0,109520.0,0.02739123]
["bitfinex","BTCUSD",1748231311310,0.9978792,109530.0,109520.0,0.01826107]
["bitfinex","BTCUSD",1748231311519,0.83354057,109530.0,109520.0,0.03652165]
["bitfinex","BTCUSD",1748231311772,0.82441066,109530.0,109520.0,0.04565181]
["bitfinex","BTCUSD",1748231312080,0.82441049,109530.0,109520.0,0.04565181]
["bitfinex","BTCUSD",1748231312293,0.80615125,109530.0,109520.0,0.04565181]
["bitfinex","BTCUSD",1748231312427,0.80815125,109530.0,109520.0,0.04565181]
["bitfinex","BTCUSD",1748231312644,0.81728091,109530.0,109520.0,0.04565181]
["bitfinex","BTCUSD",1748231313111,0.81728091,109530.0,109520.0,0.04965181]
["bitfinex","BTCUSD",1748231313308,0.80815109,109530.0,109520.0,0.04965181]
["bitfinex","BTCUSD",1748231313527,0.8172805,109530.0,109520.0,0.04965181]
["bitfinex","BTCUSD",1748231313719,0.80815125,109530.0,109520.0,0.04565181]
["bitfinex","BTCUSD",1748231314027,0.80915125,109530.0,109520.0,0.04565181]
["bitfinex","BTCUSD",1748231314181,0.80002193,109530.0,109520.0,0.04565181]
["bitfinex","BTCUSD",1748231314386,0.80915134,109530.0,109520.0,0.04565181]
["bitfinex","BTCUSD",1748231315857,1.01000896,109530.0,109520.0,0.00913066]
["bitfinex","BTCUSD",1748231316089,0.08156057,109520.0,109510.0,0.01826207]
["bitfinex","BTCUSD",1748231316238,1.16618095,109520.0,109510.0,0.01826257]
["bitfinex","BTCUSD",1748231316415,1.34879665,109520.0,109510.0,0.00913141]
["bitfinex","BTCUSD",1748231316612,0.07243108,109510.0,109500.0,0.34913191]
["bitfinex","BTCUSD",1748231316807,0.80535475,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231317023,0.79622359,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231317673,0.78709268,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231318336,0.79109268,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231318542,0.80022351,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231319151,0.80222351,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231319473,0.81135451,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231319683,0.80222351,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231319887,0.81135451,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231320332,0.80222351,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231320642,0.81135451,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231320848,0.80222351,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231321040,0.80222359,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231321493,0.79309268,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231321706,0.64725268,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231321943,0.72983268,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231323379,0.58395268,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231323580,0.72983268,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231324125,0.58395268,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231324321,0.72983268,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231326842,0.76253268,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231327059,0.80176351,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231327186,0.79263268,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231327592,0.81089467,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231327806,0.80176359,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231328545,0.81089475,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231328751,0.82002575,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231328924,0.80176359,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231329536,0.80176351,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231329742,0.81089442,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231330604,0.8200255,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231330747,0.81089442,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231331807,0.79263268,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231334398,0.72983268,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231334748,0.24142556,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231334953,0.006,109510.0,109500.0,0.3675449]
["bitfinex","BTCUSD",1748231335175,0.15188,109510.0,109500.0,0.4312449]
["bitfinex","BTCUSD",1748231337379,0.006,109510.0,109500.0,0.4312449]
["bitfinex","BTCUSD",1748231337796,0.15188,109510.0,109500.0,0.4312449]
["bitfinex","BTCUSD",1748231339656,0.006,109510.0,109500.0,0.4312449]
["bitfinex","BTCUSD",1748231341618,0.14588,109520.0,109500.0,0.41298083]
["bitfinex","BTCUSD",1748231341767,0.14588,109520.0,109510.0,0.05859375]
["bitfinex","BTCUSD",1748231342655,0.14588,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748231343074,0.69568712,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748231343276,0.78523268,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748231343886,0.78823268,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748231344889,0.79736284,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748231345085,0.78923268,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748231345426,0.79836276,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748231345902,0.78923268,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748231346100,0.79836276,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748231350439,0.81662333,109520.0,109510.0,0.01826275]
["bitfinex","BTCUSD",1748231350639,0.82575383,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748231351169,0.83488449,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748231351331,0.82575383,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748231351532,0.82575367,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748231352975,0.81662317,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748231353182,0.82575367,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748231353719,0.83488408,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748231355859,0.83488466,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748231356593,0.83488525,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748231357196,0.83488525,109520.0,109510.0,0.02739391]
["bitfinex","BTCUSD",1748231357324,0.83488525,109520.0,109510.0,0.03652499]
["bitfinex","BTCUSD",1748231357529,0.83488525,109520.0,109510.0,0.04565599]
["bitfinex","BTCUSD",1748231358432,0.81662384,109520.0,109510.0,0.04565599]
["bitfinex","BTCUSD",1748231358874,0.79836268,109520.0,109510.0,0.04565599]
["bitfinex","BTCUSD",1748231359071,0.78923268,109520.0,109510.0,0.04565599]
["bitfinex","BTCUSD",1748231359456,0.79836268,109520.0,109510.0,0.04565599]
["bitfinex","BTCUSD",1748231359660,0.80749293,109520.0,109510.0,0.04565599]
["bitfinex","BTCUSD",1748231361095,0.80749293,109520.0,109510.0,0.03652499]
["bitfinex","BTCUSD",1748231361294,0.82575392,109520.0,109510.0,0.04565599]
["bitfinex","BTCUSD",1748231361690,0.81662334,109520.0,109510.0,0.04565599]
["bitfinex","BTCUSD",1748231366961,0.82575392,109520.0,109510.0,0.04565599]
["bitfinex","BTCUSD",1748231367288,0.81662334,109520.0,109510.0,0.04565599]
["bitfinex","BTCUSD",1748231367895,0.82575392,109520.0,109510.0,0.04565599]
["bitfinex","BTCUSD",1748231368013,0.83488458,109520.0,109510.0,0.03652499]
["bitfinex","BTCUSD",1748231368219,1.00836962,109520.0,109510.0,0.01826275]
["bitfinex","BTCUSD",1748231368436,0.03973116,109510.0,109500.0,0.00928075]
["bitfinex","BTCUSD",1748231368655,0.66744558,109510.0,109500.0,0.01841275]
["bitfinex","BTCUSD",1748231368855,0.6674455,109510.0,109500.0,0.01841275]
["bitfinex","BTCUSD",1748231369518,0.51890712,109500.0,109480.0,0.22367635]
["bitfinex","BTCUSD",1748231370093,0.51890712,109500.0,109490.0,0.01826559]
["bitfinex","BTCUSD",1748231370300,0.48740712,109500.0,109490.0,0.01826559]
["bitfinex","BTCUSD",1748231370540,0.65845041,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748231370977,0.15278146,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748231371135,0.78606858,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748231371300,0.0001359,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748231371504,0.0001359,109510.0,109500.0,0.08879624]
["bitfinex","BTCUSD",1748231372189,0.0021359,109510.0,109500.0,0.08879624]
["bitfinex","BTCUSD",1748231382182,0.0021359,109510.0,109500.0,0.09107899]
["bitfinex","BTCUSD",1748231385556,0.0021359,109510.0,109500.0,0.06097899]
["bitfinex","BTCUSD",1748231385761,0.0662359,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748231385963,0.55464302,109510.0,109500.0,0.18171624]
["bitfinex","BTCUSD",1748231389722,0.56823861,109510.0,109500.0,0.18171624]
["bitfinex","BTCUSD",1748231390537,0.0021359,109510.0,109500.0,0.18171624]
["bitfinex","BTCUSD",1748231391553,0.0021359,109510.0,109500.0,0.15428]
["bitfinex","BTCUSD",1748231391756,0.0348359,109510.0,109500.0,0.15428]
["bitfinex","BTCUSD",1748231391953,0.0661359,109510.0,109500.0,0.15428]
["bitfinex","BTCUSD",1748231392157,0.0661359,109510.0,109500.0,0.18167624]
["bitfinex","BTCUSD",1748231393537,0.0661359,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748231393721,0.55454302,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748231394648,0.0661359,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748231398738,0.07526673,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748231398965,0.55454302,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748231400857,0.56367402,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748231401035,0.55454302,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748231402257,0.0661359,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748231402427,0.55454302,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748231403115,0.07959354,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748231403236,0.56800066,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748231405614,0.07959354,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748231405816,0.56800066,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748231406797,0.07959354,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748231415476,0.56800066,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748231415685,0.07959354,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748231416811,0.56800066,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748231418984,0.67580829,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748231419352,0.68493962,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748231419565,0.67580829,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748231419784,0.69407103,109510.0,109500.0,0.01826441]
["bitfinex","BTCUSD",1748231419992,1.01345184,109510.0,109500.0,0.00913233]
["bitfinex","BTCUSD",1748231420192,1.01345184,109510.0,109500.0,0.0273964]
["bitfinex","BTCUSD",1748231420669,0.83995162,109510.0,109500.0,0.0273964]
["bitfinex","BTCUSD",1748231420867,0.8490832,109510.0,109500.0,0.0273964]
["bitfinex","BTCUSD",1748231421010,1.02258376,109510.0,109500.0,0.02739657]
["bitfinex","BTCUSD",1748231421211,1.02258376,109510.0,109500.0,0.03652848]
["bitfinex","BTCUSD",1748231421518,1.00832102,109510.0,109500.0,0.00913233]
["bitfinex","BTCUSD",1748231421724,1.00832102,109510.0,109500.0,0.01826449]
["bitfinex","BTCUSD",1748231421918,1.00832102,109510.0,109500.0,0.00913233]
["bitfinex","BTCUSD",1748231422072,1.00832102,109510.0,109500.0,0.01826458]
["bitfinex","BTCUSD",1748231422270,0.1826484,109500.0,109470.0,0.36879711]
["bitfinex","BTCUSD",1748231422609,0.55210712,109480.0,109470.0,0.04706602]
["bitfinex","BTCUSD",1748231423606,0.0637,109480.0,109470.0,0.04706602]
["bitfinex","BTCUSD",1748231424028,0.0637,109480.0,109470.0,0.02026891]
["bitfinex","BTCUSD",1748231424641,0.0637,109480.0,109470.0,0.01826891]
["bitfinex","BTCUSD",1748231424855,0.0637,109480.0,109470.0,0.02026891]
["bitfinex","BTCUSD",1748231425282,0.0647,109480.0,109470.0,0.01826891]
["bitfinex","BTCUSD",1748231425682,0.0647,109480.0,109470.0,0.01926891]
["bitfinex","BTCUSD",1748231428050,0.55310712,109480.0,109470.0,0.01926891]
["bitfinex","BTCUSD",1748231429246,0.66091959,109480.0,109470.0,0.01926891]
["bitfinex","BTCUSD",1748231429452,0.66091959,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1748231429453,1.44003818,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1748231429652,1.34655016,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1748231429886,1.49243016,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1748231430085,1.48329641,109480.0,109470.0,0.01013492]
["bitfinex","BTCUSD",1748231430235,0.01826883,109470.0,109460.0,0.53654151]
["bitfinex","BTCUSD",1748231430447,0.66775601,109470.0,109460.0,0.53654151]
["bitfinex","BTCUSD",1748231430627,0.67689076,109470.0,109460.0,0.53654151]
["bitfinex","BTCUSD",1748231431378,0.67689076,109470.0,109460.0,0.53703885]
["bitfinex","BTCUSD",1748231432018,0.67689043,109470.0,109460.0,0.53703885]
["bitfinex","BTCUSD",1748231432154,0.67889043,109470.0,109460.0,0.53703885]
["bitfinex","BTCUSD",1748231432779,0.68289043,109470.0,109460.0,0.53703885]
["bitfinex","BTCUSD",1748231433135,0.69202518,109470.0,109460.0,0.53703885]
["bitfinex","BTCUSD",1748231433344,0.69202576,109470.0,109460.0,0.52790368]
["bitfinex","BTCUSD",1748231433541,0.69202576,109470.0,109460.0,0.53703885]
["bitfinex","BTCUSD",1748231434499,0.86558979,109470.0,109460.0,0.51876843]
["bitfinex","BTCUSD",1748231434716,0.86558979,109470.0,109460.0,0.52790368]
["bitfinex","BTCUSD",1748231435053,0.88013064,109470.0,109460.0,0.50049734]
["bitfinex","BTCUSD",1748231435253,0.88013064,109470.0,109460.0,0.50963301]
["bitfinex","BTCUSD",1748231435254,0.86186156,109470.0,109460.0,0.50963301]
["bitfinex","BTCUSD",1748231435778,0.86186156,109470.0,109460.0,0.50049734]
["bitfinex","BTCUSD",1748231435779,0.88036417,109470.0,109460.0,0.50049734]
["bitfinex","BTCUSD",1748231436199,0.67916294,109470.0,109460.0,0.50963293]
["bitfinex","BTCUSD",1748231436363,0.83421711,109470.0,109460.0,0.53703885]
["bitfinex","BTCUSD",1748231436563,0.84335194,109470.0,109460.0,0.53703885]
["bitfinex","BTCUSD",1748231436865,1.02605039,109470.0,109460.0,0.51876843]
["bitfinex","BTCUSD",1748231437075,1.00778156,109470.0,109460.0,0.50049734]
["bitfinex","BTCUSD",1748231437274,1.00778156,109470.0,109460.0,0.50963309]
["bitfinex","BTCUSD",1748231437479,1.00778156,109470.0,109460.0,0.51876868]
["bitfinex","BTCUSD",1748231437885,0.99864681,109470.0,109460.0,0.50049734]
["bitfinex","BTCUSD",1748231439938,1.08816832,109470.0,109460.0,0.50049734]
["bitfinex","BTCUSD",1748231440119,0.99864681,109470.0,109460.0,0.50049734]
["bitfinex","BTCUSD",1748231443435,1.33864681,109470.0,109460.0,0.50049734]
["bitfinex","BTCUSD",1748231443792,0.99864681,109470.0,109460.0,0.50049734]
["bitfinex","BTCUSD",1748231446750,1.67834681,109470.0,109460.0,0.50049734]
["bitfinex","BTCUSD",1748231451517,2.01834681,109470.0,109460.0,0.10440414]
["bitfinex","BTCUSD",1748231451773,1.91657544,109470.0,109460.0,0.10440414]
["bitfinex","BTCUSD",1748231451978,1.97657544,109470.0,109460.0,0.10440414]
["bitfinex","BTCUSD",1748231452185,1.92657544,109470.0,109460.0,0.10440414]
["bitfinex","BTCUSD",1748231452396,1.48816832,109470.0,109460.0,0.10440414]
["bitfinex","BTCUSD",1748231452598,1.39864681,109470.0,109460.0,0.10440414]
["bitfinex","BTCUSD",1748231454208,0.22468171,109450.0,109440.0,0.01827476]
["bitfinex","BTCUSD",1748231454431,1.01249439,109450.0,109440.0,0.02741185]
["bitfinex","BTCUSD",1748231455074,1.0033583,109450.0,109440.0,0.02741185]
["bitfinex","BTCUSD",1748231455425,0.99522196,109450.0,109440.0,0.01827476]
["bitfinex","BTCUSD",1748231455633,0.98608537,109450.0,109440.0,0.01827476]
["bitfinex","BTCUSD",1748231455856,0.77558461,109450.0,109440.0,0.03654869]
["bitfinex","BTCUSD",1748231456073,0.78472061,109450.0,109440.0,0.03654869]
["bitfinex","BTCUSD",1748231456233,0.78472061,109450.0,109440.0,0.03754869]
["bitfinex","BTCUSD",1748231456437,0.78472053,109450.0,109440.0,0.03754869]
["bitfinex","BTCUSD",1748231456634,0.78472061,109450.0,109440.0,0.03754869]
["bitfinex","BTCUSD",1748231457026,0.67026061,109450.0,109440.0,0.03754869]
["bitfinex","BTCUSD",1748231457271,0.81622061,109450.0,109440.0,0.03754869]
["bitfinex","BTCUSD",1748231457473,0.66112444,109450.0,109440.0,0.03754869]
["bitfinex","BTCUSD",1748231457683,0.81622061,109450.0,109440.0,0.03754869]
["bitfinex","BTCUSD",1748231458204,0.82535703,109450.0,109440.0,0.03754869]
["bitfinex","BTCUSD",1748231459206,0.82981321,109450.0,109440.0,0.03754869]
["bitfinex","BTCUSD",1748231459778,0.83894955,109450.0,109440.0,0.03754869]
["bitfinex","BTCUSD",1748231460113,0.84808605,109450.0,109440.0,0.03754869]
["bitfinex","BTCUSD",1748231460326,0.83894955,109450.0,109440.0,0.03754869]
["bitfinex","BTCUSD",1748231461422,0.84808597,109450.0,109440.0,0.03754869]
["bitfinex","BTCUSD",1748231462338,0.83894955,109450.0,109440.0,0.03754869]
["bitfinex","BTCUSD",1748231462540,0.84808597,109450.0,109440.0,0.03754869]
["bitfinex","BTCUSD",1748231463225,0.84808663,109450.0,109440.0,0.03754869]
["bitfinex","BTCUSD",1748231463440,0.84808663,109450.0,109440.0,0.02841185]
["bitfinex","BTCUSD",1748231463666,0.83895071,109450.0,109440.0,0.03754885]
["bitfinex","BTCUSD",1748231466057,0.34140659,109450.0,109440.0,0.04668569]
["bitfinex","BTCUSD",1748231466279,0.83895013,109450.0,109440.0,0.04668569]
["bitfinex","BTCUSD",1748231466503,0.84808663,109450.0,109440.0,0.04668569]
["bitfinex","BTCUSD",1748231468129,0.10413816,109450.0,109440.0,0.04668569]
["bitfinex","BTCUSD",1748231468381,0.001,109450.0,109440.0,0.59714569]
["bitfinex","BTCUSD",1748231468584,0.001,109450.0,109440.0,0.75981405]
["bitfinex","BTCUSD",1748231469187,4.963e-05,109470.0,109460.0,0.42410626]
["bitfinex","BTCUSD",1748231470556,4.963e-05,109470.0,109460.0,0.42510626]
["bitfinex","BTCUSD",1748231471734,0.00204963,109470.0,109460.0,0.51565182]
["bitfinex","BTCUSD",1748231472522,4.963e-05,109470.0,109460.0,0.51465182]
["bitfinex","BTCUSD",1748231472702,4.963e-05,109470.0,109460.0,0.51365182]
["bitfinex","BTCUSD",1748231472922,0.02630064,109480.0,109470.0,0.42430374]
["bitfinex","BTCUSD",1748231473125,0.14596,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748231473306,0.23550556,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748231474751,0.08954556,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748231474968,0.23546556,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748231475394,0.08954556,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748231475593,0.07032953,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748231475805,0.30579509,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748231476513,0.27549509,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748231476738,0.27949509,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748231476945,0.25369197,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748231478660,0.25869197,109520.0,109510.0,0.02839375]
["bitfinex","BTCUSD",1748231479011,0.28929197,109520.0,109510.0,0.18267375]
["bitfinex","BTCUSD",1748231479608,0.31979197,109520.0,109510.0,0.18267375]
["bitfinex","BTCUSD",1748231481771,0.32892197,109520.0,109510.0,0.18267375]
["bitfinex","BTCUSD",1748231482022,0.31979197,109520.0,109510.0,0.18267375]
["bitfinex","BTCUSD",1748231482224,0.85926144,109520.0,109510.0,0.01926275]
["bitfinex","BTCUSD",1748231482424,1.02361623,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1748231484134,1.02361623,109520.0,109510.0,0.01013158]
["bitfinex","BTCUSD",1748231484457,1.02361623,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1748231484758,0.02367218,109510.0,109500.0,0.00913166]
["bitfinex","BTCUSD",1748231484960,0.66492486,109510.0,109500.0,0.00913166]
["bitfinex","BTCUSD",1748231485258,0.67405627,109510.0,109500.0,0.02739541]
["bitfinex","BTCUSD",1748231485434,0.69231818,109510.0,109500.0,0.03652816]
["bitfinex","BTCUSD",1748231485800,0.69431818,109510.0,109500.0,0.03652816]
["bitfinex","BTCUSD",1748231486000,0.69831818,109510.0,109500.0,0.03752816]
["bitfinex","BTCUSD",1748231486443,0.69831818,109510.0,109500.0,0.02839641]
["bitfinex","BTCUSD",1748231486760,0.39254278,109510.0,109500.0,0.01926441]
["bitfinex","BTCUSD",1748231487105,0.70744968,109510.0,109500.0,0.03752815]
["bitfinex","BTCUSD",1748231487648,0.69831818,109510.0,109500.0,0.03752815]
["bitfinex","BTCUSD",1748231488315,0.70744968,109510.0,109500.0,0.03752815]
["bitfinex","BTCUSD",1748231488691,0.70745043,109510.0,109500.0,0.02839632]
["bitfinex","BTCUSD",1748231488845,0.88095107,109510.0,109500.0,0.01926441]
["bitfinex","BTCUSD",1748231489049,0.88095107,109510.0,109500.0,0.02839641]
["bitfinex","BTCUSD",1748231489273,0.87181974,109510.0,109500.0,0.02839641]
["bitfinex","BTCUSD",1748231489995,0.86268833,109510.0,109500.0,0.01926458]
["bitfinex","BTCUSD",1748231490224,0.86268833,109510.0,109500.0,0.02839658]
["bitfinex","BTCUSD",1748231490395,0.68005661,109510.0,109500.0,0.01926458]
["bitfinex","BTCUSD",1748231490604,0.68005628,109510.0,109500.0,0.03752849]
["bitfinex","BTCUSD",1748231491233,0.68918786,109510.0,109500.0,0.03752849]
["bitfinex","BTCUSD",1748231491403,0.68918786,109510.0,109500.0,0.02839666]
["bitfinex","BTCUSD",1748231491604,0.87181958,109510.0,109500.0,0.02839666]
["bitfinex","BTCUSD",1748231491767,0.87181958,109510.0,109500.0,0.03752866]
["bitfinex","BTCUSD",1748231491967,0.87181958,109510.0,109500.0,0.01926458]
["bitfinex","BTCUSD",1748231492624,0.85355683,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1748231492822,0.94307834,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1748231493631,0.85355683,109510.0,109500.0,0.01013242]
["bitfinex","BTCUSD",1748231493989,0.67092444,109510.0,109500.0,0.03752866]
["bitfinex","BTCUSD",1748231494211,0.83506735,109510.0,109500.0,0.03752866]
["bitfinex","BTCUSD",1748231494415,0.83506802,109510.0,109500.0,0.03752866]
["bitfinex","BTCUSD",1748231494788,0.83106802,109510.0,109500.0,0.03652866]
["bitfinex","BTCUSD",1748231494991,0.84733051,109510.0,109500.0,0.04566074]
["bitfinex","BTCUSD",1748231495192,0.85433051,109510.0,109500.0,0.04566074]
["bitfinex","BTCUSD",1748231495394,0.85933051,109510.0,109500.0,0.04566074]
["bitfinex","BTCUSD",1748231495726,0.85933051,109510.0,109500.0,0.04566015]
["bitfinex","BTCUSD",1748231495927,1.03283107,109510.0,109500.0,0.01826441]
["bitfinex","BTCUSD",1748231496447,1.03283107,109510.0,109500.0,0.03652832]
["bitfinex","BTCUSD",1748231496674,1.03283107,109510.0,109500.0,0.02739641]
["bitfinex","BTCUSD",1748231496880,1.03283107,109510.0,109500.0,0.03652832]
["bitfinex","BTCUSD",1748231499308,0.84106777,109510.0,109500.0,0.04566015]
["bitfinex","BTCUSD",1748231499456,0.85019935,109510.0,109500.0,0.02739641]
["bitfinex","BTCUSD",1748231499848,1.02369974,109510.0,109500.0,0.00913233]
["bitfinex","BTCUSD",1748231500045,1.00423683,109510.0,109500.0,0.00913242]
["bitfinex","BTCUSD",1748231500849,0.09490476,109500.0,109490.0,0.01826541]
["bitfinex","BTCUSD",1748231501048,0.68199028,109500.0,109490.0,0.02739866]
["bitfinex","BTCUSD",1748231502174,0.69112261,109500.0,109490.0,0.02739866]
["bitfinex","BTCUSD",1748231502379,0.69512261,109500.0,109490.0,0.02739866]
["bitfinex","BTCUSD",1748231503080,0.70725461,109500.0,109490.0,0.02739866]
["bitfinex","BTCUSD",1748231505077,0.69812261,109500.0,109490.0,0.02739866]
["bitfinex","BTCUSD",1748231505433,0.69812261,109500.0,109490.0,0.03653133]
["bitfinex","BTCUSD",1748231509500,0.68899019,109500.0,109490.0,0.03653133]
["bitfinex","BTCUSD",1748231512092,0.67985786,109500.0,109490.0,0.03653133]
["bitfinex","BTCUSD",1748231519915,0.68899019,109500.0,109490.0,0.03653133]
["bitfinex","BTCUSD",1748231520148,0.88077101,109500.0,109490.0,0.01826608]
["bitfinex","BTCUSD",1748231520384,0.88077101,109500.0,109490.0,0.02739891]
["bitfinex","BTCUSD",1748231520605,0.87163859,109500.0,109490.0,0.03653166]
["bitfinex","BTCUSD",1748231521312,0.88077101,109500.0,109490.0,0.03653166]
["bitfinex","BTCUSD",1748231522071,0.88077101,109500.0,109490.0,0.02739891]
["bitfinex","BTCUSD",1748231522601,0.88077101,109500.0,109490.0,0.03653166]
["bitfinex","BTCUSD",1748231524266,0.86340668,109500.0,109490.0,0.00913317]
["bitfinex","BTCUSD",1748231524414,0.85427435,109500.0,109490.0,0.00913325]
["bitfinex","BTCUSD",1748231524615,0.85427435,109500.0,109490.0,0.01826633]
["bitfinex","BTCUSD",1748231524786,0.67162569,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231524985,0.27316556,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231525212,0.28229722,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231525563,0.27316556,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231526140,0.28229731,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231527020,0.29142922,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231527225,0.32342922,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231527473,0.32342914,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231527969,0.31429731,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231528600,0.28229731,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231529237,0.27316556,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231529444,0.28229731,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231529649,0.12724556,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231529879,0.29142897,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231532291,0.28229722,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231532966,0.32402913,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231535169,0.33316121,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231535378,0.32402913,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231536518,0.31489722,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231536719,0.32402905,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231536869,0.81243617,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231537960,0.82156817,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231538135,0.81243617,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231542832,0.82156817,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231543027,0.81243617,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231544170,0.82156817,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231544372,0.81243617,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231544759,0.31489722,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231544959,0.81243617,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231547547,0.30576556,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231547753,0.32402897,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231547958,0.88276514,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231548507,0.87363323,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231548745,0.86450148,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231548939,0.30576556,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231549117,0.85536982,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231549420,0.82276982,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231549747,0.83190157,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231550044,0.86350157,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231550242,0.85436982,109500.0,109490.0,0.03653192]
["bitfinex","BTCUSD",1748231550456,1.62855941,109500.0,109480.0,0.00913333]
["bitfinex","BTCUSD",1748231550659,0.72864831,109490.0,109480.0,0.02740091]
["bitfinex","BTCUSD",1748231550831,0.72864773,109490.0,109480.0,0.02740091]
["bitfinex","BTCUSD",1748231551409,0.7195149,109490.0,109480.0,0.02740091]
["bitfinex","BTCUSD",1748231551630,0.72864765,109490.0,109480.0,0.02740091]
["bitfinex","BTCUSD",1748231551796,0.7195149,109490.0,109480.0,0.02740091]
["bitfinex","BTCUSD",1748231552001,0.0292,109480.0,109460.0,0.0309]
["bitfinex","BTCUSD",1748231552197,0.17512,109480.0,109470.0,0.01826891]
["bitfinex","BTCUSD",1748231552402,0.20502,109480.0,109470.0,0.01826891]
["bitfinex","BTCUSD",1748231553704,0.20602,109480.0,109470.0,0.01826891]
["bitfinex","BTCUSD",1748231558430,0.061,109460.0,109450.0,0.051575]
["bitfinex","BTCUSD",1748231558544,0.11954556,109460.0,109450.0,0.02755745]
["bitfinex","BTCUSD",1748231558745,0.031,109470.0,109460.0,0.01827025]
["bitfinex","BTCUSD",1748231558746,0.0312,109470.0,109460.0,0.01827025]
["bitfinex","BTCUSD",1748231558947,0.17812,109480.0,109470.0,0.02740374]
["bitfinex","BTCUSD",1748231559582,0.17712,109480.0,109470.0,0.02740374]
["bitfinex","BTCUSD",1748231560777,0.17712,109480.0,109470.0,0.05830374]
["bitfinex","BTCUSD",1748231561009,0.18412,109480.0,109470.0,0.05830374]
["bitfinex","BTCUSD",1748231561381,0.15292,109480.0,109470.0,0.05830374]
["bitfinex","BTCUSD",1748231561952,0.007,109480.0,109470.0,0.05830374]
["bitfinex","BTCUSD",1748231562513,0.0346,109480.0,109470.0,0.05830374]
["bitfinex","BTCUSD",1748231562728,0.0346,109480.0,109470.0,0.02740374]
["bitfinex","BTCUSD",1748231563642,0.0346,109480.0,109470.0,0.05830374]
["bitfinex","BTCUSD",1748231567466,0.0346,109480.0,109470.0,0.02740374]
["bitfinex","BTCUSD",1748231570058,0.007,109480.0,109470.0,0.05830374]
["bitfinex","BTCUSD",1748231570472,0.007,109480.0,109470.0,0.02740374]
["bitfinex","BTCUSD",1748231572261,0.0321,109480.0,109470.0,0.02740374]
["bitfinex","BTCUSD",1748231573160,0.0616,109480.0,109470.0,0.02740374]
["bitfinex","BTCUSD",1748231575881,0.0321,109480.0,109470.0,0.02740374]
["bitfinex","BTCUSD",1748231577720,0.007,109480.0,109470.0,0.04768719]
["bitfinex","BTCUSD",1748231578874,0.004,109480.0,109470.0,0.04768719]
["bitfinex","BTCUSD",1748231579076,0.005,109480.0,109470.0,0.04768719]
["bitfinex","BTCUSD",1748231579347,0.0275,109480.0,109470.0,0.04768719]
["bitfinex","BTCUSD",1748231579499,0.0275,109480.0,109470.0,0.02968719]
["bitfinex","BTCUSD",1748231579701,0.0305,109480.0,109470.0,0.02968719]
["bitfinex","BTCUSD",1748231580253,0.0305,109480.0,109470.0,0.36968719]
["bitfinex","BTCUSD",1748231580481,0.0305,109480.0,109470.0,0.36740374]
["bitfinex","BTCUSD",1748231597429,0.0305,109480.0,109470.0,0.4569493]
["bitfinex","BTCUSD",1748231597643,0.004,109480.0,109470.0,0.4749493]
["bitfinex","BTCUSD",1748231598418,0.003,109480.0,109470.0,0.4749493]
["bitfinex","BTCUSD",1748231598970,0.003,109480.0,109470.0,0.4759493]
["bitfinex","BTCUSD",1748231599393,0.003,109480.0,109470.0,0.50492332]
["bitfinex","BTCUSD",1748231599914,0.0253,109490.0,109480.0,0.02740125]
["bitfinex","BTCUSD",1748231600133,0.0253,109490.0,109480.0,0.02968442]
["bitfinex","BTCUSD",1748231600749,0.0507,109490.0,109480.0,0.02968442]
["bitfinex","BTCUSD",1748231601424,0.0527,109490.0,109480.0,0.03068442]
["bitfinex","BTCUSD",1748231601634,0.0273,109490.0,109480.0,0.03068442]
["bitfinex","BTCUSD",1748231602280,0.0273,109490.0,109470.0,0.32576451]
["bitfinex","BTCUSD",1748231602486,0.0527,109490.0,109480.0,0.00228318]
["bitfinex","BTCUSD",1748231603118,0.0507,109490.0,109480.0,0.02968443]
["bitfinex","BTCUSD",1748231603581,0.0517,109490.0,109480.0,0.02968443]
["bitfinex","BTCUSD",1748231603785,0.0507,109490.0,109480.0,0.02968443]
["bitfinex","BTCUSD",1748231603938,0.0253,109490.0,109480.0,0.11922999]
["bitfinex","BTCUSD",1748231604199,0.0273,109490.0,109480.0,0.11922999]
["bitfinex","BTCUSD",1748231604334,0.002,109490.0,109480.0,0.67107599]
["bitfinex","BTCUSD",1748231604530,0.002,109490.0,109480.0,0.66879281]
["bitfinex","BTCUSD",1748231607221,0.0267,109490.0,109480.0,0.65439281]
["bitfinex","BTCUSD",1748231614464,0.0267,109490.0,109480.0,0.68336683]
["bitfinex","BTCUSD",1748231617445,0.0267,109490.0,109480.0,0.65439281]
["bitfinex","BTCUSD",1748231617726,0.0267,109490.0,109480.0,0.50851281]
["bitfinex","BTCUSD",1748231617949,0.0526,109490.0,109480.0,0.80835281]
["bitfinex","BTCUSD",1748231618544,0.0526,109490.0,109480.0,0.83732683]
["bitfinex","BTCUSD",1748231622766,0.0526,109490.0,109480.0,0.53748683]
["bitfinex","BTCUSD",1748231622908,0.0526,109490.0,109480.0,0.51328683]
["bitfinex","BTCUSD",1748231623104,0.0526,109490.0,109480.0,0.57770127]
["bitfinex","BTCUSD",1748231624293,0.0526,109490.0,109480.0,0.39476725]
["bitfinex","BTCUSD",1748231624507,0.0526,109490.0,109480.0,0.54872725]
["bitfinex","BTCUSD",1748231625264,0.60204013,109490.0,109480.0,0.05476725]
["bitfinex","BTCUSD",1748231625443,0.62943862,109490.0,109480.0,0.02740125]
["bitfinex","BTCUSD",1748231625701,0.7098511,109490.0,109480.0,0.02740125]
["bitfinex","BTCUSD",1748231626105,0.0524,109480.0,109470.0,0.0472426]
["bitfinex","BTCUSD",1748231626288,0.74772013,109480.0,109470.0,0.01826858]
["bitfinex","BTCUSD",1748231626487,0.75685346,109480.0,109470.0,0.01826858]
["bitfinex","BTCUSD",1748231626690,0.74772013,109480.0,109470.0,0.01826858]
["bitfinex","BTCUSD",1748231627454,0.74772013,109480.0,109470.0,0.01926858]
["bitfinex","BTCUSD",1748231627804,0.74872013,109480.0,109470.0,0.01826858]
["bitfinex","BTCUSD",1748231628048,0.68699123,109480.0,109470.0,0.01826858]
["bitfinex","BTCUSD",1748231628428,0.68899123,109480.0,109470.0,0.01826858]
["bitfinex","BTCUSD",1748231629180,0.69812456,109480.0,109470.0,0.01826858]
["bitfinex","BTCUSD",1748231629427,0.69812456,109480.0,109470.0,0.01826908]
["bitfinex","BTCUSD",1748231629428,0.71479224,109480.0,109470.0,0.01826908]
["bitfinex","BTCUSD",1748231629582,0.79520388,109480.0,109470.0,0.02740392]
["bitfinex","BTCUSD",1748231629790,0.78607021,109480.0,109470.0,0.03653825]
["bitfinex","BTCUSD",1748231630017,0.79520371,109480.0,109470.0,0.03653825]
["bitfinex","BTCUSD",1748231630218,0.81347121,109480.0,109470.0,0.03653825]
["bitfinex","BTCUSD",1748231630640,0.75353729,109480.0,109470.0,0.02740374]
["bitfinex","BTCUSD",1748231631088,0.76267145,109480.0,109470.0,0.02740391]
["bitfinex","BTCUSD",1748231631242,0.82180537,109480.0,109470.0,0.03653824]
["bitfinex","BTCUSD",1748231631442,0.99535405,109480.0,109470.0,0.02740391]
["bitfinex","BTCUSD",1748231631645,0.9862203,109480.0,109470.0,0.01826941]
["bitfinex","BTCUSD",1748231631863,0.9862203,109480.0,109470.0,0.02740391]
["bitfinex","BTCUSD",1748231632089,0.99535438,109480.0,109470.0,0.02740391]
["bitfinex","BTCUSD",1748231632302,0.81267262,109480.0,109470.0,0.02740391]
["bitfinex","BTCUSD",1748231632455,0.79440454,109480.0,109470.0,0.03653824]
["bitfinex","BTCUSD",1748231632651,0.80353854,109480.0,109470.0,0.03653824]
["bitfinex","BTCUSD",1748231632875,0.81267262,109480.0,109470.0,0.03653824]
["bitfinex","BTCUSD",1748231633104,0.81267262,109480.0,109470.0,0.02740391]
["bitfinex","BTCUSD",1748231633301,0.81267262,109480.0,109470.0,0.03653833]
["bitfinex","BTCUSD",1748231633516,0.05953425,109470.0,109460.0,0.00913508]
["bitfinex","BTCUSD",1748231633719,0.55966306,109470.0,109460.0,0.01827042]
["bitfinex","BTCUSD",1748231633916,0.55737981,109470.0,109460.0,0.01827042]
["bitfinex","BTCUSD",1748231634483,0.55737981,109470.0,109460.0,0.01927042]
["bitfinex","BTCUSD",1748231634906,0.55837981,109470.0,109460.0,0.01927042]
["bitfinex","BTCUSD",1748231635338,0.66619462,109470.0,109460.0,0.01927042]
["bitfinex","BTCUSD",1748231635491,0.64792537,109470.0,109460.0,0.01927042]
["bitfinex","BTCUSD",1748231635694,0.65705987,109470.0,109460.0,0.01927042]
["bitfinex","BTCUSD",1748231636189,0.66619454,109470.0,109460.0,0.01927042]
["bitfinex","BTCUSD",1748231636771,0.67532929,109470.0,109460.0,0.01927042]
["bitfinex","BTCUSD",1748231636959,0.84889408,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1748231637292,0.84889408,109470.0,109460.0,0.01927084]
["bitfinex","BTCUSD",1748231637495,0.16834948,109470.0,109460.0,0.03754135]
["bitfinex","BTCUSD",1748231637702,0.65934396,109470.0,109460.0,0.03754135]
["bitfinex","BTCUSD",1748231637843,0.67533046,109470.0,109460.0,0.02840618]
["bitfinex","BTCUSD",1748231638308,0.66619554,109470.0,109460.0,0.02840618]
["bitfinex","BTCUSD",1748231639159,0.67533046,109470.0,109460.0,0.02840618]
["bitfinex","BTCUSD",1748231639336,0.67533046,109470.0,109460.0,0.03754135]
["bitfinex","BTCUSD",1748231640095,0.66619554,109470.0,109460.0,0.03754135]
["bitfinex","BTCUSD",1748231640296,0.65706012,109470.0,109460.0,0.03754135]
["bitfinex","BTCUSD",1748231640600,0.66619487,109470.0,109460.0,0.03754135]
["bitfinex","BTCUSD",1748231640948,0.65706012,109470.0,109460.0,0.03754135]
["bitfinex","BTCUSD",1748231641147,0.66619487,109470.0,109460.0,0.03754135]
["bitfinex","BTCUSD",1748231641351,0.66619479,109470.0,109460.0,0.03754135]
["bitfinex","BTCUSD",1748231642876,0.65706021,109470.0,109460.0,0.03754135]
["bitfinex","BTCUSD",1748231643609,0.84889341,109470.0,109460.0,0.01927093]
["bitfinex","BTCUSD",1748231643811,0.66619496,109470.0,109460.0,0.0284061]
["bitfinex","BTCUSD",1748231644283,0.62965679,109470.0,109460.0,0.0284061]
["bitfinex","BTCUSD",1748231644489,0.14094556,109470.0,109460.0,0.0284061]
["bitfinex","BTCUSD",1748231644703,0.19732,109470.0,109460.0,0.0284061]
["bitfinex","BTCUSD",1748231645653,0.0514,109470.0,109460.0,0.0284061]
["bitfinex","BTCUSD",1748231649426,0.001,109470.0,109460.0,0.0284061]
["bitfinex","BTCUSD",1748231649624,0.001,109470.0,109460.0,0.3684061]
["bitfinex","BTCUSD",1748231649824,0.001,109470.0,109460.0,0.4213801]
["bitfinex","BTCUSD",1748231650162,0.001,109470.0,109460.0,0.3957801]
["bitfinex","BTCUSD",1748231655969,0.001,109470.0,109460.0,0.48532566]
["bitfinex","BTCUSD",1748231657143,0.0507,109470.0,109460.0,0.48532566]
["bitfinex","BTCUSD",1748231658736,0.1507,109470.0,109460.0,0.48532566]
["bitfinex","BTCUSD",1748231668461,0.0507,109470.0,109460.0,0.48532566]
["bitfinex","BTCUSD",1748231669063,0.0507,109470.0,109460.0,0.3957801]
["bitfinex","BTCUSD",1748231672091,0.68533123,109470.0,109460.0,0.0284061]
["bitfinex","BTCUSD",1748231672291,0.0507,109470.0,109460.0,0.0284061]
["bitfinex","BTCUSD",1748231672428,0.19662,109470.0,109460.0,0.0284061]
["bitfinex","BTCUSD",1748231684636,0.0507,109470.0,109460.0,0.0284061]
["bitfinex","BTCUSD",1748231693567,0.60278765,109470.0,109460.0,0.0284061]
["bitfinex","BTCUSD",1748231693775,0.6005044,109470.0,109460.0,0.0284061]
["bitfinex","BTCUSD",1748231700596,0.59941504,109470.0,109460.0,0.0284061]
["bitfinex","BTCUSD",1748231711433,0.19553064,109470.0,109460.0,0.0284061]
["bitfinex","BTCUSD",1748231711567,0.04961064,109470.0,109460.0,0.0284061]
["bitfinex","BTCUSD",1748231711772,0.19553064,109470.0,109460.0,0.0284061]
["bitfinex","BTCUSD",1748231713125,0.04961064,109470.0,109460.0,0.0284061]
["bitfinex","BTCUSD",1748231713943,0.04961064,109470.0,109440.0,0.10090955]
["bitfinex","BTCUSD",1748231714143,0.04961064,109470.0,109450.0,0.0011424]
["bitfinex","BTCUSD",1748231715069,0.05061064,109470.0,109450.0,0.0011424]
["bitfinex","BTCUSD",1748231716339,0.04961064,109470.0,109450.0,0.0041424]
["bitfinex","BTCUSD",1748231716516,0.04961064,109470.0,109450.0,0.10378796]
["bitfinex","BTCUSD",1748231716722,0.05061064,109470.0,109450.0,0.10378796]
["bitfinex","BTCUSD",1748231716939,0.05061064,109470.0,109450.0,0.13116296]
["bitfinex","BTCUSD",1748231717139,0.001,109470.0,109450.0,0.14156296]
["bitfinex","BTCUSD",1748231717575,0.0244,109470.0,109450.0,0.14156296]
["bitfinex","BTCUSD",1748231717732,0.0488,109470.0,109450.0,0.14156296]
["bitfinex","BTCUSD",1748231719730,0.0488,109470.0,109450.0,0.11992056]
["bitfinex","BTCUSD",1748231723959,0.001,109470.0,109460.0,0.0906874]
["bitfinex","BTCUSD",1748231724736,0.0244,109470.0,109460.0,0.0906874]
["bitfinex","BTCUSD",1748231725126,0.0234,109470.0,109460.0,0.0916874]
["bitfinex","BTCUSD",1748231725865,0.0244,109470.0,109460.0,0.0916874]
["bitfinex","BTCUSD",1748231728680,0.0494,109470.0,109460.0,0.0916874]
["bitfinex","BTCUSD",1748231730082,0.0494,109470.0,109440.0,0.01231427]
["bitfinex","BTCUSD",1748231730245,0.0494,109470.0,109450.0,0.08954556]
["bitfinex","BTCUSD",1748231731069,0.0484,109470.0,109450.0,0.08954556]
["bitfinex","BTCUSD",1748231731474,0.0494,109470.0,109450.0,0.24314556]
["bitfinex","BTCUSD",1748231731937,0.0494,109470.0,109450.0,0.24614556]
["bitfinex","BTCUSD",1748231734251,0.0498,109460.0,109450.0,0.58614556]
["bitfinex","BTCUSD",1748231734529,0.0498,109460.0,109450.0,0.343]
["bitfinex","BTCUSD",1748231734760,0.0498,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1748231735197,0.0498,109450.0,109440.0,0.50591427]
["bitfinex","BTCUSD",1748231735414,0.0498,109450.0,109440.0,0.59545983]
["bitfinex","BTCUSD",1748231735637,0.0478,109450.0,109440.0,0.59545983]
["bitfinex","BTCUSD",1748231736381,0.0488,109450.0,109440.0,0.59545983]
["bitfinex","BTCUSD",1748231737429,0.001,109450.0,109440.0,0.59545983]
["bitfinex","BTCUSD",1748231738089,0.0263,109450.0,109440.0,0.59945983]
["bitfinex","BTCUSD",1748231740335,0.0245,109460.0,109440.0,0.59945983]
["bitfinex","BTCUSD",1748231741349,0.0245,109460.0,109440.0,0.59545983]
["bitfinex","BTCUSD",1748231741523,0.0255,109460.0,109440.0,0.62745531]
["bitfinex","BTCUSD",1748231743296,0.0508,109460.0,109440.0,0.62745531]
["bitfinex","BTCUSD",1748231743644,0.0508,109460.0,109440.0,0.47385531]
["bitfinex","BTCUSD",1748231743898,0.0253,109450.0,109440.0,0.62745531]
["bitfinex","BTCUSD",1748231744496,0.0499,109450.0,109440.0,0.62745531]
["bitfinex","BTCUSD",1748231744703,0.0499,109450.0,109440.0,0.62445531]
["bitfinex","BTCUSD",1748231745108,0.0509,109450.0,109440.0,0.62945531]
["bitfinex","BTCUSD",1748231747400,0.0449,109450.0,109440.0,0.62945531]
["bitfinex","BTCUSD",1748231747628,0.0256,109450.0,109440.0,0.62945531]
["bitfinex","BTCUSD",1748231750425,0.0507,109450.0,109440.0,0.62945531]
["bitfinex","BTCUSD",1748231754322,0.0447,109450.0,109440.0,0.62945531]
["bitfinex","BTCUSD",1748231761354,0.0387,109450.0,109440.0,0.27714104]
["bitfinex","BTCUSD",1748231762815,0.0387,109450.0,109440.0,0.005]
["bitfinex","BTCUSD",1748231763016,0.68986918,109450.0,109440.0,0.005]
["bitfinex","BTCUSD",1748231763238,0.70077479,109450.0,109440.0,0.005]
["bitfinex","BTCUSD",1748231763956,0.71904672,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748231764155,0.71904672,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748231764156,0.9109149,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748231764413,0.71904672,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748231764599,0.71804672,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748231764805,0.72718289,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748231764981,0.72818289,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1748231765395,0.72718289,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748231765566,0.68948289,109450.0,109410.0,0.15348]
["bitfinex","BTCUSD",1748231765755,0.0512,109420.0,109410.0,0.58317479]
["bitfinex","BTCUSD",1748231765952,0.0512,109420.0,109410.0,0.42969479]
["bitfinex","BTCUSD",1748231766156,0.0512,109420.0,109410.0,0.58317479]
["bitfinex","BTCUSD",1748231766706,0.0512,109420.0,109410.0,0.58617479]
["bitfinex","BTCUSD",1748231767327,0.0512,109420.0,109410.0,0.58317479]
["bitfinex","BTCUSD",1748231767531,0.0512,109420.0,109410.0,0.58617479]
["bitfinex","BTCUSD",1748231767876,0.0512,109420.0,109410.0,0.58717479]
["bitfinex","BTCUSD",1748231768073,0.0512,109420.0,109410.0,0.58617479]
["bitfinex","BTCUSD",1748231768476,0.0492,109420.0,109410.0,0.58717479]
["bitfinex","BTCUSD",1748231768978,0.0492,109420.0,109410.0,0.43369479]
["bitfinex","BTCUSD",1748231769162,0.0492,109420.0,109410.0,0.58717479]
["bitfinex","BTCUSD",1748231772735,0.001,109420.0,109410.0,0.58717479]
["bitfinex","BTCUSD",1748231772944,0.001,109420.0,109410.0,0.60677479]
["bitfinex","BTCUSD",1748231773794,0.001,109420.0,109410.0,0.61957479]
["bitfinex","BTCUSD",1748231774011,0.001,109420.0,109410.0,0.64695479]
["bitfinex","BTCUSD",1748231774193,0.001,109420.0,109410.0,0.66149564]
["bitfinex","BTCUSD",1748231774359,0.001,109420.0,109410.0,0.67149564]
["bitfinex","BTCUSD",1748231775207,0.001,109420.0,109410.0,0.70049112]
["bitfinex","BTCUSD",1748231775628,0.05856092,109450.0,109420.0,0.3724]
["bitfinex","BTCUSD",1748231775857,0.05856092,109450.0,109430.0,0.25986896]
["bitfinex","BTCUSD",1748231777567,0.05856092,109450.0,109440.0,0.34]
["bitfinex","BTCUSD",1748231777743,0.05856092,109450.0,109440.0,0.42954556]
["bitfinex","BTCUSD",1748231777979,0.05956092,109450.0,109440.0,0.42954556]
["bitfinex","BTCUSD",1748231778657,0.05856092,109450.0,109440.0,0.42954556]
["bitfinex","BTCUSD",1748231779297,0.05956092,109450.0,109440.0,0.43054556]
["bitfinex","BTCUSD",1748231779704,0.06056092,109450.0,109440.0,0.43054556]
["bitfinex","BTCUSD",1748231784141,0.06056092,109450.0,109440.0,0.09054556]
["bitfinex","BTCUSD",1748231784370,0.06056092,109450.0,109440.0,0.341]
["bitfinex","BTCUSD",1748231785134,0.06056092,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1748231802095,0.06056092,109450.0,109440.0,0.341]
["bitfinex","BTCUSD",1748231817546,0.002,109450.0,109440.0,0.44244556]
["bitfinex","BTCUSD",1748231817763,0.002,109450.0,109440.0,0.46024556]
["bitfinex","BTCUSD",1748231817984,0.002,109450.0,109440.0,0.43054556]
["bitfinex","BTCUSD",1748231818394,0.001,109450.0,109440.0,0.43054556]
["bitfinex","BTCUSD",1748231818604,0.001,109450.0,109440.0,0.45954104]
["bitfinex","BTCUSD",1748231818789,0.0475,109460.0,109440.0,0.45854104]
["bitfinex","BTCUSD",1748231818942,0.001,109450.0,109440.0,0.46054104]
["bitfinex","BTCUSD",1748231819160,0.0485,109450.0,109440.0,0.46054104]
["bitfinex","BTCUSD",1748231819578,0.0485,109450.0,109440.0,0.46254104]
["bitfinex","BTCUSD",1748231823541,0.0485,109450.0,109440.0,0.61574104]
["bitfinex","BTCUSD",1748231823689,0.0485,109450.0,109440.0,0.03299548]
["bitfinex","BTCUSD",1748231823909,0.0485,109450.0,109440.0,0.18619548]
["bitfinex","BTCUSD",1748231825292,0.0485,109450.0,109440.0,0.1572]
["bitfinex","BTCUSD",1748231825758,0.0485,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748231828592,0.0485,109450.0,109440.0,0.4972]
["bitfinex","BTCUSD",1748231828994,0.0485,109450.0,109440.0,0.344]
["bitfinex","BTCUSD",1748231831059,0.0485,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748231831290,0.5372002,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748231831688,0.0485,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748231832349,0.05135546,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748231835639,0.0485,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748231836376,0.05135546,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748231837464,0.0493,109440.0,109420.0,0.1532]
["bitfinex","BTCUSD",1748231837636,0.0493,109430.0,109420.0,0.24274556]
["bitfinex","BTCUSD",1748231838599,0.0493,109430.0,109420.0,0.24774556]
["bitfinex","BTCUSD",1748231838823,0.0493,109430.0,109420.0,0.24274556]
["bitfinex","BTCUSD",1748231839172,0.0503,109430.0,109420.0,0.24774556]
["bitfinex","BTCUSD",1748231839742,0.0503,109430.0,109420.0,0.25274556]
["bitfinex","BTCUSD",1748231840250,0.0503,109430.0,109420.0,0.24774556]
["bitfinex","BTCUSD",1748231840612,0.0503,109430.0,109420.0,0.25274556]
["bitfinex","BTCUSD",1748231841058,0.0503,109430.0,109420.0,0.59274556]
["bitfinex","BTCUSD",1748231849077,0.0503,109430.0,109420.0,0.60188407]
["bitfinex","BTCUSD",1748231849449,0.0503,109430.0,109420.0,0.61102283]
["bitfinex","BTCUSD",1748231850374,0.0493,109430.0,109420.0,0.61102283]
["bitfinex","BTCUSD",1748231850932,0.0493,109430.0,109420.0,0.45782283]
["bitfinex","BTCUSD",1748231851340,0.0493,109430.0,109420.0,0.52151727]
["bitfinex","BTCUSD",1748231856143,0.0493,109430.0,109420.0,0.52135244]
["bitfinex","BTCUSD",1748231857782,0.0493,109430.0,109420.0,0.36811244]
["bitfinex","BTCUSD",1748231864485,0.0493,109430.0,109420.0,0.02811244]
["bitfinex","BTCUSD",1748231864713,0.0493,109430.0,109420.0,0.36811244]
["bitfinex","BTCUSD",1748231865136,0.0433,109430.0,109420.0,0.36811244]
["bitfinex","BTCUSD",1748231865344,0.0433,109430.0,109420.0,0.36311244]
["bitfinex","BTCUSD",1748231865544,0.0423,109430.0,109420.0,0.36127727]
["bitfinex","BTCUSD",1748231865698,0.0423,109430.0,109420.0,0.36327727]
["bitfinex","BTCUSD",1748231865904,0.0433,109430.0,109420.0,0.36327727]
["bitfinex","BTCUSD",1748231868653,0.0423,109430.0,109420.0,0.35827727]
["bitfinex","BTCUSD",1748231868875,0.0433,109430.0,109420.0,0.36127727]
["bitfinex","BTCUSD",1748231896154,0.0233,109430.0,109420.0,0.36127727]
["bitfinex","BTCUSD",1748231899514,0.0434,109430.0,109420.0,0.36127727]
["bitfinex","BTCUSD",1748231899668,0.0233,109430.0,109420.0,0.36127727]
["bitfinex","BTCUSD",1748231901243,0.0435,109430.0,109420.0,0.36127727]
["bitfinex","BTCUSD",1748231901828,0.0435,109430.0,109420.0,0.51435727]
["bitfinex","BTCUSD",1748231915468,0.0435,109430.0,109420.0,0.60390283]
["bitfinex","BTCUSD",1748231915672,0.0233,109430.0,109420.0,0.60390283]
["bitfinex","BTCUSD",1748231917771,0.001,109430.0,109420.0,0.63844368]
["bitfinex","BTCUSD",1748231917976,0.001,109430.0,109420.0,0.66743916]
["bitfinex","BTCUSD",1748231918179,0.001,109430.0,109420.0,0.68481616]
["bitfinex","BTCUSD",1748231918454,0.001,109430.0,109420.0,0.69481616]
["bitfinex","BTCUSD",1748231919300,0.001,109430.0,109420.0,0.70827072]
["bitfinex","BTCUSD",1748231919700,0.001,109430.0,109420.0,0.67927524]
["bitfinex","BTCUSD",1748231922060,0.0273,109450.0,109440.0,0.00913684]
["bitfinex","BTCUSD",1748231922261,0.0273,109450.0,109440.0,0.4386824]
["bitfinex","BTCUSD",1748231923097,0.0273,109450.0,109440.0,0.44781949]
["bitfinex","BTCUSD",1748231923419,0.0293,109450.0,109440.0,0.44781949]
["bitfinex","BTCUSD",1748231923552,0.0293,109450.0,109440.0,0.44881949]
["bitfinex","BTCUSD",1748231923754,0.0283,109450.0,109440.0,0.44881949]
["bitfinex","BTCUSD",1748231923960,0.0175,109450.0,109440.0,0.48232023]
["bitfinex","BTCUSD",1748231925225,0.0185,109450.0,109440.0,0.48232023]
["bitfinex","BTCUSD",1748231929132,0.0125,109450.0,109440.0,0.48232023]
["bitfinex","BTCUSD",1748231934567,0.0277,109450.0,109440.0,0.48232023]
["bitfinex","BTCUSD",1748231936233,0.0217,109450.0,109440.0,0.48232023]
["bitfinex","BTCUSD",1748231939587,0.0217,109450.0,109440.0,0.62824023]
["bitfinex","BTCUSD",1748231943320,0.0157,109450.0,109440.0,0.62824023]
["bitfinex","BTCUSD",1748231943525,0.0157,109450.0,109440.0,0.78108023]
["bitfinex","BTCUSD",1748231943706,0.0157,109450.0,109440.0,0.67060409]
["bitfinex","BTCUSD",1748231946423,0.0323,109450.0,109440.0,0.67060409]
["bitfinex","BTCUSD",1748231950347,0.0263,109450.0,109440.0,0.67060409]
["bitfinex","BTCUSD",1748231953589,0.0166,109450.0,109440.0,0.67060409]
["bitfinex","BTCUSD",1748231955702,0.0166,109450.0,109440.0,0.69956886]
["bitfinex","BTCUSD",1748231957674,0.0106,109450.0,109440.0,0.69956886]
["bitfinex","BTCUSD",1748231957910,0.0261,109450.0,109440.0,0.69956886]
["bitfinex","BTCUSD",1748231961157,0.0261,109450.0,109440.0,0.55364886]
["bitfinex","BTCUSD",1748231961275,0.0261,109450.0,109440.0,0.69956886]
["bitfinex","BTCUSD",1748231961705,0.57614209,109450.0,109440.0,0.4641033]
["bitfinex","BTCUSD",1748231962327,0.0261,109450.0,109440.0,0.4641033]
["bitfinex","BTCUSD",1748231962533,0.0289552,109450.0,109440.0,0.4641033]
["bitfinex","BTCUSD",1748231962880,0.0289552,109450.0,109440.0,0.43513853]
["bitfinex","BTCUSD",1748231963414,0.57899729,109450.0,109440.0,0.43513853]
["bitfinex","BTCUSD",1748231963568,0.57614209,109450.0,109440.0,0.43513853]
["bitfinex","BTCUSD",1748231964518,0.57014209,109450.0,109440.0,0.43513853]
["bitfinex","BTCUSD",1748231965295,0.57014209,109450.0,109440.0,0.28229853]
["bitfinex","BTCUSD",1748231965513,0.57014209,109450.0,109440.0,0.43513853]
["bitfinex","BTCUSD",1748231966247,0.0201,109450.0,109440.0,0.43513853]
["bitfinex","BTCUSD",1748231966469,0.02295529,109450.0,109440.0,0.43513853]
["bitfinex","BTCUSD",1748231971604,0.01695529,109450.0,109440.0,0.43513853]
["bitfinex","BTCUSD",1748231974697,0.03265529,109450.0,109440.0,0.43513853]
["bitfinex","BTCUSD",1748231979488,0.02665529,109450.0,109440.0,0.43513853]
["bitfinex","BTCUSD",1748231981813,0.0238,109450.0,109440.0,0.43513853]
["bitfinex","BTCUSD",1748231986454,0.0178,109450.0,109440.0,0.43513853]
["bitfinex","BTCUSD",1748231991325,0.02065528,109450.0,109440.0,0.43513853]
["bitfinex","BTCUSD",1748231993671,0.01465528,109450.0,109440.0,0.43513853]
["bitfinex","BTCUSD",1748231995424,0.0118,109450.0,109440.0,0.43513853]
["bitfinex","BTCUSD",1748231995677,0.69596209,109480.0,109440.0,0.52210966]
["bitfinex","BTCUSD",1748231995879,0.55289703,109470.0,109440.0,0.52210966]
["bitfinex","BTCUSD",1748231996124,0.55004209,109470.0,109440.0,0.52210966]
["bitfinex","BTCUSD",1748231996554,0.55004209,109470.0,109440.0,0.52110966]
["bitfinex","BTCUSD",1748231996769,0.0159,109460.0,109440.0,0.52210966]
["bitfinex","BTCUSD",1748231997076,0.0159,109460.0,109440.0,0.52110966]
["bitfinex","BTCUSD",1748231997282,0.01875494,109460.0,109440.0,0.52110966]
["bitfinex","BTCUSD",1748231997540,0.0159,109460.0,109440.0,0.53750966]
["bitfinex","BTCUSD",1748231997924,0.0159,109460.0,109440.0,0.53850966]
["bitfinex","BTCUSD",1748231998628,0.03405494,109470.0,109440.0,0.53850966]
["bitfinex","BTCUSD",1748231999058,0.03405494,109470.0,109440.0,0.71339443]
["bitfinex","BTCUSD",1748231999272,0.0312,109470.0,109440.0,0.71239443]
["bitfinex","BTCUSD",1748231999878,0.0312,109470.0,109440.0,0.71339443]
["bitfinex","BTCUSD",1748232000234,0.0312,109470.0,109440.0,0.71239443]
["bitfinex","BTCUSD",1748232000673,0.0312,109470.0,109450.0,0.0154]
["bitfinex","BTCUSD",1748232001158,0.0312,109470.0,109440.0,0.71259443]
["bitfinex","BTCUSD",1748232001928,9.084e-05,109470.0,109450.0,0.0308]
["bitfinex","BTCUSD",1748232002133,0.01569084,109470.0,109450.0,0.0308]
["bitfinex","BTCUSD",1748232002341,0.01769084,109470.0,109450.0,0.0308]
["bitfinex","BTCUSD",1748232002601,0.03609084,109470.0,109450.0,0.0163]
["bitfinex","BTCUSD",1748232003012,0.01969084,109470.0,109460.0,0.34]
["bitfinex","BTCUSD",1748232003400,0.02254553,109470.0,109460.0,0.34]
["bitfinex","BTCUSD",1748232004018,0.00209084,109470.0,109460.0,0.25046556]
["bitfinex","BTCUSD",1748232004222,0.00209084,109470.0,109460.0,0.26626556]
["bitfinex","BTCUSD",1748232004424,0.00209084,109470.0,109460.0,0.29080641]
["bitfinex","BTCUSD",1748232004632,0.00209084,109470.0,109460.0,0.13488641]
["bitfinex","BTCUSD",1748232004801,0.00509084,109470.0,109460.0,0.77444641]
["bitfinex","BTCUSD",1748232005002,0.00309084,109470.0,109460.0,0.80341118]
["bitfinex","BTCUSD",1748232005414,0.00609084,109470.0,109460.0,0.80341118]
["bitfinex","BTCUSD",1748232005848,0.55004209,109500.0,109460.0,0.80341118]
["bitfinex","BTCUSD",1748232006054,0.0321,109490.0,109480.0,0.34]
["bitfinex","BTCUSD",1748232007588,0.0351,109490.0,109480.0,0.48692]
["bitfinex","BTCUSD",1748232008073,0.0361,109490.0,109480.0,0.48692]
["bitfinex","BTCUSD",1748232009221,0.0197,109490.0,109480.0,0.48692]
["bitfinex","BTCUSD",1748232009637,0.004,109490.0,109480.0,0.48692]
["bitfinex","BTCUSD",1748232010444,0.004,109490.0,109480.0,0.59216556]
["bitfinex","BTCUSD",1748232011108,0.004,109490.0,109480.0,0.60796556]
["bitfinex","BTCUSD",1748232012777,0.01489728,109500.0,109480.0,0.60796556]
["bitfinex","BTCUSD",1748232012923,0.01489728,109500.0,109490.0,0.1526]
["bitfinex","BTCUSD",1748232014188,0.01689728,109500.0,109490.0,0.1526]
["bitfinex","BTCUSD",1748232014920,0.002,109500.0,109490.0,0.1526]
["bitfinex","BTCUSD",1748232015258,0.004,109500.0,109490.0,0.1526]
["bitfinex","BTCUSD",1748232015900,0.002,109500.0,109490.0,0.1526]
["bitfinex","BTCUSD",1748232016147,0.031,109510.0,109500.0,0.34]
["bitfinex","BTCUSD",1748232016496,0.0310497,109510.0,109500.0,0.34]
["bitfinex","BTCUSD",1748232017440,0.0320497,109510.0,109500.0,0.34]
["bitfinex","BTCUSD",1748232018517,0.0340497,109510.0,109500.0,0.34]
["bitfinex","BTCUSD",1748232019404,0.0180497,109510.0,109500.0,0.34]
["bitfinex","BTCUSD",1748232020121,0.0336497,109510.0,109500.0,0.34]
["bitfinex","BTCUSD",1748232022614,0.03650344,109510.0,109500.0,0.34]
["bitfinex","BTCUSD",1748232027661,0.03650344,109510.0,109500.0,0.49256]
["bitfinex","BTCUSD",1748232029080,0.0336497,109510.0,109500.0,0.49256]
["bitfinex","BTCUSD",1748232029438,0.03650344,109510.0,109500.0,0.49256]
["bitfinex","BTCUSD",1748232029850,0.0030497,109510.0,109500.0,0.1769234]
["bitfinex","BTCUSD",1748232030044,0.0341497,109510.0,109500.0,0.0243634]
["bitfinex","BTCUSD",1748232030282,0.0341497,109510.0,109500.0,0.3228034]
["bitfinex","BTCUSD",1748232030874,0.0321497,109510.0,109500.0,0.3228034]
["bitfinex","BTCUSD",1748232031993,0.0168497,109510.0,109500.0,0.3228034]
["bitfinex","BTCUSD",1748232032269,0.0010497,109510.0,109500.0,0.3228034]
["bitfinex","BTCUSD",1748232032482,4.97e-05,109510.0,109500.0,0.3228034]
["bitfinex","BTCUSD",1748232033411,0.0154497,109510.0,109500.0,0.3228034]
["bitfinex","BTCUSD",1748232033604,0.0312497,109510.0,109500.0,0.3228034]
["bitfinex","BTCUSD",1748232034522,0.0154497,109510.0,109500.0,0.3228034]
["bitfinex","BTCUSD",1748232034737,4.97e-05,109510.0,109500.0,0.3228034]
["bitfinex","BTCUSD",1748232035143,0.0166497,109510.0,109500.0,0.3226834]
["bitfinex","BTCUSD",1748232035404,0.0318497,109510.0,109500.0,0.3226834]
["bitfinex","BTCUSD",1748232035825,0.0318497,109510.0,109500.0,0.0243634]
["bitfinex","BTCUSD",1748232035826,0.60985606,109510.0,109500.0,0.0243634]
["bitfinex","BTCUSD",1748232036046,0.0318,109490.0,109480.0,0.15248]
["bitfinex","BTCUSD",1748232036260,0.0166,109480.0,109470.0,0.19916817]
["bitfinex","BTCUSD",1748232036475,0.0318,109480.0,109470.0,0.05332817]
["bitfinex","BTCUSD",1748232036682,0.0318,109480.0,109470.0,0.35164817]
["bitfinex","BTCUSD",1748232037312,0.0318,109480.0,109470.0,0.3226834]
["bitfinex","BTCUSD",1748232037523,0.0298,109480.0,109470.0,0.3226834]
["bitfinex","BTCUSD",1748232037734,0.0298,109480.0,109470.0,0.3256834]
["bitfinex","BTCUSD",1748232038133,0.0298,109480.0,109470.0,0.0273634]
["bitfinex","BTCUSD",1748232038346,0.0298,109480.0,109470.0,0.1798434]
["bitfinex","BTCUSD",1748232038932,0.0298,109480.0,109470.0,0.1828434]
["bitfinex","BTCUSD",1748232039776,0.015,109490.0,109470.0,0.1828434]
["bitfinex","BTCUSD",1748232040158,0.011,109490.0,109470.0,0.1828434]
["bitfinex","BTCUSD",1748232040561,0.026,109490.0,109470.0,0.1798434]
["bitfinex","BTCUSD",1748232040777,0.026,109490.0,109470.0,0.3257234]
["bitfinex","BTCUSD",1748232041005,0.026,109490.0,109470.0,0.3287234]
["bitfinex","BTCUSD",1748232041646,0.026,109490.0,109470.0,0.3257234]
["bitfinex","BTCUSD",1748232042485,0.026,109490.0,109470.0,0.3277234]
["bitfinex","BTCUSD",1748232045202,0.0162,109480.0,109470.0,0.5218434]
["bitfinex","BTCUSD",1748232045404,0.0316,109480.0,109470.0,0.5218434]
["bitfinex","BTCUSD",1748232046045,0.0162,109480.0,109470.0,0.5188434]
["bitfinex","BTCUSD",1748232046263,0.0162,109480.0,109470.0,0.5198434]
["bitfinex","BTCUSD",1748232046472,0.0162,109480.0,109470.0,0.5208434]
["bitfinex","BTCUSD",1748232046911,0.0162,109480.0,109470.0,0.5178434]
["bitfinex","BTCUSD",1748232047172,0.0102,109480.0,109470.0,0.5188434]
["bitfinex","BTCUSD",1748232047493,0.0253,109480.0,109470.0,0.5188434]
["bitfinex","BTCUSD",1748232051188,0.0102,109480.0,109470.0,0.5188434]
["bitfinex","BTCUSD",1748232053059,0.0265,109480.0,109470.0,0.5188434]
["bitfinex","BTCUSD",1748232054301,0.0205,109480.0,109470.0,0.5188434]
["bitfinex","BTCUSD",1748232061360,0.0315,109480.0,109470.0,0.5188434]
["bitfinex","BTCUSD",1748232061750,0.03435448,109480.0,109470.0,0.5188434]
["bitfinex","BTCUSD",1748232061953,0.0315,109480.0,109470.0,0.5188434]
["bitfinex","BTCUSD",1748232063626,0.0315,109480.0,109470.0,0.3663634]
["bitfinex","BTCUSD",1748232064025,0.00285448,109490.0,109470.0,0.3663634]
["bitfinex","BTCUSD",1748232064230,0.0306,109490.0,109470.0,0.3663634]
["bitfinex","BTCUSD",1748232064463,0.03345437,109490.0,109470.0,0.3663634]
["bitfinex","BTCUSD",1748232064889,0.03345437,109490.0,109470.0,0.3643634]
["bitfinex","BTCUSD",1748232065326,0.03345437,109490.0,109470.0,0.3663634]
["bitfinex","BTCUSD",1748232065995,0.03345437,109490.0,109470.0,0.3819634]
["bitfinex","BTCUSD",1748232066206,0.0306,109490.0,109470.0,0.3819634]
["bitfinex","BTCUSD",1748232066413,0.0306,109490.0,109470.0,0.3663634]
["bitfinex","BTCUSD",1748232066657,0.03345437,109490.0,109470.0,0.3663634]
["bitfinex","BTCUSD",1748232068955,0.0306,109490.0,109470.0,0.3663634]
["bitfinex","BTCUSD",1748232069412,0.01815437,109490.0,109470.0,0.3663634]
["bitfinex","BTCUSD",1748232069621,0.0157,109480.0,109470.0,0.5122434]
["bitfinex","BTCUSD",1748232070208,0.0157,109480.0,109470.0,0.6646834]
["bitfinex","BTCUSD",1748232071052,0.0157,109480.0,109470.0,0.6636834]
["bitfinex","BTCUSD",1748232071810,0.0157,109480.0,109470.0,0.6646834]
["bitfinex","BTCUSD",1748232072776,0.03425437,109490.0,109470.0,0.6646834]
["bitfinex","BTCUSD",1748232073657,0.03425437,109490.0,109470.0,0.6636834]
["bitfinex","BTCUSD",1748232074073,0.0314,109490.0,109470.0,0.6646834]
["bitfinex","BTCUSD",1748232074435,0.03425437,109490.0,109470.0,0.6646834]
["bitfinex","BTCUSD",1748232075051,0.03425437,109490.0,109470.0,0.6636834]
["bitfinex","BTCUSD",1748232075295,0.03425437,109490.0,109470.0,0.6646834]
["bitfinex","BTCUSD",1748232076728,0.03425437,109490.0,109470.0,0.3663634]
["bitfinex","BTCUSD",1748232076930,0.0318,109480.0,109470.0,0.5188034]
["bitfinex","BTCUSD",1748232077742,0.0318,109480.0,109470.0,0.5178034]
["bitfinex","BTCUSD",1748232078498,0.0258,109480.0,109470.0,0.5188034]
["bitfinex","BTCUSD",1748232078712,0.5142608,109480.0,109470.0,0.0263634]
["bitfinex","BTCUSD",1748232078943,0.60380636,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1748232083505,0.61714326,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1748232083905,0.60380636,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1748232087870,0.11534556,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1748232088100,0.11820004,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1748232088848,0.13154514,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1748232093052,0.62000594,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1748232093208,0.61715146,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1748232094221,0.61715146,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1748232094646,0.61815146,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1748232094839,0.59235146,109480.0,109460.0,0.34]
["bitfinex","BTCUSD",1748232095050,0.03475448,109470.0,109450.0,0.3377234]
["bitfinex","BTCUSD",1748232095501,0.02875448,109470.0,109450.0,0.3377234]
["bitfinex","BTCUSD",1748232096135,0.02875448,109470.0,109450.0,0.11300149]
["bitfinex","BTCUSD",1748232096353,0.02875448,109470.0,109450.0,0.15289728]
["bitfinex","BTCUSD",1748232096545,0.02875448,109470.0,109450.0,0.00049728]
["bitfinex","BTCUSD",1748232096766,0.02875448,109470.0,109450.0,0.49589728]
["bitfinex","BTCUSD",1748232097402,0.02875448,109470.0,109450.0,0.51239728]
["bitfinex","BTCUSD",1748232097599,0.02875448,109470.0,109450.0,0.51539728]
["bitfinex","BTCUSD",1748232099546,0.02875448,109470.0,109450.0,0.36299728]
["bitfinex","BTCUSD",1748232100573,0.0155,109460.0,109450.0,0.34649728]
["bitfinex","BTCUSD",1748232101395,0.0307,109460.0,109450.0,0.00049728]
["bitfinex","BTCUSD",1748232101610,0.75462636,109460.0,109450.0,0.00349728]
["bitfinex","BTCUSD",1748232101826,0.76376136,109460.0,109450.0,0.00549728]
["bitfinex","BTCUSD",1748232102264,0.76376136,109460.0,109450.0,0.00349728]
["bitfinex","BTCUSD",1748232102464,0.75462636,109460.0,109450.0,0.00349728]
["bitfinex","BTCUSD",1748232103266,0.75462636,109460.0,109450.0,0.00449728]
["bitfinex","BTCUSD",1748232103497,0.60870636,109460.0,109450.0,0.00449728]
["bitfinex","BTCUSD",1748232103702,0.26616556,109460.0,109450.0,0.00449728]
["bitfinex","BTCUSD",1748232103903,0.12024556,109460.0,109450.0,0.00149728]
["bitfinex","BTCUSD",1748232104226,0.26902004,109460.0,109450.0,0.00249728]
["bitfinex","BTCUSD",1748232104429,0.26616556,109460.0,109450.0,0.00149728]
["bitfinex","BTCUSD",1748232104739,0.26616556,109460.0,109450.0,0.00049728]
["bitfinex","BTCUSD",1748232104941,0.26716556,109460.0,109450.0,0.00049728]
["bitfinex","BTCUSD",1748232105116,0.26816556,109460.0,109450.0,0.00049728]
["bitfinex","BTCUSD",1748232109518,0.12224556,109460.0,109450.0,0.00049728]
["bitfinex","BTCUSD",1748232109736,0.002,109460.0,109450.0,0.01679728]
["bitfinex","BTCUSD",1748232109948,0.002,109460.0,109450.0,0.03329728]
["bitfinex","BTCUSD",1748232117510,0.002,109460.0,109450.0,0.01679728]
["bitfinex","BTCUSD",1748232118941,0.002,109460.0,109450.0,0.00049728]
["bitfinex","BTCUSD",1748232120470,0.00168581,109460.0,109450.0,0.00049728]
["bitfinex","BTCUSD",1748232121618,0.03318581,109460.0,109450.0,0.00049728]
["bitfinex","BTCUSD",1748232121824,0.03604029,109460.0,109450.0,0.00049728]
["bitfinex","BTCUSD",1748232122412,0.02044029,109460.0,109450.0,0.00049728]
["bitfinex","BTCUSD",1748232123066,0.03654029,109460.0,109450.0,0.00049728]
["bitfinex","BTCUSD",1748232129164,0.61454665,109460.0,109450.0,0.00049728]
["bitfinex","BTCUSD",1748232129347,0.61169217,109460.0,109450.0,0.00049728]
["bitfinex","BTCUSD",1748232130270,0.75761217,109460.0,109450.0,0.00049728]
["bitfinex","BTCUSD",1748232133151,0.75761217,109460.0,109450.0,0.00963328]
["bitfinex","BTCUSD",1748232134066,0.75761217,109460.0,109450.0,0.01876953]
["bitfinex","BTCUSD",1748232134796,0.76674717,109460.0,109450.0,0.01876953]
["bitfinex","BTCUSD",1748232136743,0.77588234,109460.0,109450.0,0.01876953]
["bitfinex","BTCUSD",1748232137080,0.76674717,109460.0,109450.0,0.01876953]
["bitfinex","BTCUSD",1748232137318,0.77588234,109460.0,109450.0,0.01876953]
["bitfinex","BTCUSD",1748232137532,0.77588225,109460.0,109450.0,0.01876953]
["bitfinex","BTCUSD",1748232140672,0.64823318,109460.0,109450.0,0.01877003]
["bitfinex","BTCUSD",1748232140893,0.7850175,109460.0,109450.0,0.0370423]
["bitfinex","BTCUSD",1748232141102,0.79415292,109460.0,109450.0,0.0370423]
["bitfinex","BTCUSD",1748232141536,0.79246711,109460.0,109450.0,0.0370423]
["bitfinex","BTCUSD",1748232141946,0.86720542,109460.0,109450.0,0.0370423]
["bitfinex","BTCUSD",1748232144392,0.85806992,109460.0,109450.0,0.0370423]
["bitfinex","BTCUSD",1748232145045,1.03165065,109460.0,109450.0,0.01876996]
["bitfinex","BTCUSD",1748232145275,0.83979984,109460.0,109450.0,0.02790596]
["bitfinex","BTCUSD",1748232145471,0.83979934,109460.0,109450.0,0.0370423]
["bitfinex","BTCUSD",1748232145650,0.85807001,109460.0,109450.0,0.0370423]
["bitfinex","BTCUSD",1748232145850,0.71215001,109460.0,109450.0,0.0370423]
["bitfinex","BTCUSD",1748232146051,0.85811001,109460.0,109450.0,0.0370423]
["bitfinex","BTCUSD",1748232146255,0.8672456,109460.0,109450.0,0.0370423]
["bitfinex","BTCUSD",1748232146718,0.85811001,109460.0,109450.0,0.0370423]
["bitfinex","BTCUSD",1748232147717,1.04082515,109460.0,109450.0,0.01877021]
["bitfinex","BTCUSD",1748232147865,0.85811051,109460.0,109450.0,0.03704238]
["bitfinex","BTCUSD",1748232151683,0.84897501,109460.0,109450.0,0.03704238]
["bitfinex","BTCUSD",1748232155149,0.83983968,109460.0,109450.0,0.03704238]
["bitfinex","BTCUSD",1748232155313,0.83070434,109460.0,109450.0,0.03704238]
["bitfinex","BTCUSD",1748232155520,0.83983968,109460.0,109450.0,0.03704238]
["bitfinex","BTCUSD",1748232158341,0.84897518,109460.0,109450.0,0.03704238]
["bitfinex","BTCUSD",1748232158547,0.83983968,109460.0,109450.0,0.03704238]
["bitfinex","BTCUSD",1748232159016,0.84897527,109460.0,109450.0,0.03704238]
["bitfinex","BTCUSD",1748232159228,0.8489751,109460.0,109450.0,0.03704238]
["bitfinex","BTCUSD",1748232159429,0.85811069,109460.0,109450.0,0.03704238]
["bitfinex","BTCUSD",1748232159904,0.86724636,109460.0,109450.0,0.03704238]
["bitfinex","BTCUSD",1748232160315,0.85811069,109460.0,109450.0,0.03704238]
["bitfinex","BTCUSD",1748232160692,1.05536718,109460.0,109450.0,0.01877021]
["bitfinex","BTCUSD",1748232160991,1.05536718,109460.0,109450.0,0.0279063]
["bitfinex","BTCUSD",1748232161359,0.87265204,109460.0,109450.0,0.0370423]
["bitfinex","BTCUSD",1748232161545,0.86351637,109460.0,109450.0,0.0370423]
["bitfinex","BTCUSD",1748232168766,0.85438078,109460.0,109450.0,0.0370423]
["bitfinex","BTCUSD",1748232168968,0.86351637,109460.0,109450.0,0.0370423]
["bitfinex","BTCUSD",1748232169422,0.85438078,109460.0,109450.0,0.0370423]
["bitfinex","BTCUSD",1748232173116,0.14225717,109460.0,109450.0,0.0370423]
["bitfinex","BTCUSD",1748232173336,0.28399504,109460.0,109450.0,0.0370423]
["bitfinex","BTCUSD",1748232173570,0.90566361,109450.0,109440.0,0.00913684]
["bitfinex","BTCUSD",1748232173757,0.99520917,109450.0,109440.0,0.00922768]
["bitfinex","BTCUSD",1748232176404,1.01180917,109450.0,109440.0,0.00922768]
["bitfinex","BTCUSD",1748232176607,0.99520917,109450.0,109440.0,0.00922768]
["bitfinex","BTCUSD",1748232176806,0.97960917,109450.0,109440.0,0.00922768]
["bitfinex","BTCUSD",1748232177334,1.01180917,109450.0,109440.0,0.00922768]
["bitfinex","BTCUSD",1748232177953,1.02094501,109450.0,109440.0,0.00922768]
["bitfinex","BTCUSD",1748232178146,1.01180917,109450.0,109440.0,0.00922768]
["bitfinex","BTCUSD",1748232179255,1.0300811,109450.0,109440.0,0.00922768]
["bitfinex","BTCUSD",1748232179660,1.01180917,109450.0,109440.0,0.00922768]
["bitfinex","BTCUSD",1748232179997,1.02094517,109450.0,109440.0,0.00922768]
["bitfinex","BTCUSD",1748232180197,1.58014503,109450.0,109440.0,0.00922768]
["bitfinex","BTCUSD",1748232180422,1.03008142,109450.0,109440.0,0.00922768]
["bitfinex","BTCUSD",1748232180628,1.03008134,109450.0,109440.0,0.00922768]
["bitfinex","BTCUSD",1748232180999,0.69008134,109450.0,109440.0,0.00922768]
["bitfinex","BTCUSD",1748232182116,0.14001765,109450.0,109440.0,0.00922768]
["bitfinex","BTCUSD",1748232182375,0.67466365,109450.0,109440.0,0.00922768]
["bitfinex","BTCUSD",1748232182591,0.68094517,109450.0,109440.0,0.00922768]
["bitfinex","BTCUSD",1748232183261,0.68094509,109450.0,109440.0,0.00922768]
["bitfinex","BTCUSD",1748232183920,0.67180917,109450.0,109440.0,0.00922768]
["bitfinex","BTCUSD",1748232184131,0.68094509,109450.0,109440.0,0.00922768]
["bitfinex","BTCUSD",1748232185180,0.68094509,109450.0,109440.0,0.01836477]
["bitfinex","BTCUSD",1748232185181,0.69008118,109450.0,109440.0,0.01836477]
["bitfinex","BTCUSD",1748232185696,0.67180917,109450.0,109440.0,0.01836477]
["bitfinex","BTCUSD",1748232185871,0.68094509,109450.0,109440.0,0.01836477]
["bitfinex","BTCUSD",1748232186681,0.69008109,109450.0,109440.0,0.01836477]
["bitfinex","BTCUSD",1748232187201,0.68094509,109450.0,109440.0,0.01836477]
["bitfinex","BTCUSD",1748232190469,0.67180917,109450.0,109440.0,0.01836477]
["bitfinex","BTCUSD",1748232191394,0.68094501,109450.0,109440.0,0.01836477]
["bitfinex","BTCUSD",1748232192788,0.67180917,109450.0,109440.0,0.01836477]
["bitfinex","BTCUSD",1748232193329,0.68094517,109450.0,109440.0,0.01836477]
["bitfinex","BTCUSD",1748232193540,0.67180917,109450.0,109440.0,0.01836477]
["bitfinex","BTCUSD",1748232193753,0.68094517,109450.0,109440.0,0.01836477]
["bitfinex","BTCUSD",1748232195514,0.67180917,109450.0,109440.0,0.01836477]
["bitfinex","BTCUSD",1748232195710,0.68094509,109450.0,109440.0,0.01836477]
["bitfinex","BTCUSD",1748232199193,0.67180917,109450.0,109440.0,0.01836477]
["bitfinex","BTCUSD",1748232201034,0.68094517,109450.0,109440.0,0.01836477]
["bitfinex","BTCUSD",1748232202415,0.82690517,109450.0,109440.0,0.01836477]
["bitfinex","BTCUSD",1748232202619,0.83604134,109450.0,109440.0,0.01836477]
["bitfinex","BTCUSD",1748232203002,0.83604126,109450.0,109440.0,0.01836477]
["bitfinex","BTCUSD",1748232203197,1.38610487,109450.0,109440.0,0.01836477]
["bitfinex","BTCUSD",1748232203424,1.49255228,109450.0,109440.0,0.01836477]
["bitfinex","BTCUSD",1748232203625,1.49255228,109450.0,109440.0,0.01836527]
["bitfinex","BTCUSD",1748232203847,1.49255228,109450.0,109440.0,0.02750211]
["bitfinex","BTCUSD",1748232204337,1.40437738,109450.0,109440.0,0.02750211]
["bitfinex","BTCUSD",1748232204475,1.4135143,109450.0,109440.0,0.02750219]
["bitfinex","BTCUSD",1748232204679,1.40437821,109450.0,109440.0,0.03663903]
["bitfinex","BTCUSD",1748232204943,1.40437821,109450.0,109440.0,0.02750219]
["bitfinex","BTCUSD",1748232205147,1.40437821,109450.0,109440.0,0.03663903]
["bitfinex","BTCUSD",1748232205775,1.39524171,109450.0,109440.0,0.03663903]
["bitfinex","BTCUSD",1748232206072,1.38610487,109450.0,109440.0,0.03663903]
["bitfinex","BTCUSD",1748232206267,0.28597765,109450.0,109440.0,0.03663903]
["bitfinex","BTCUSD",1748232206417,1.39524129,109450.0,109440.0,0.03663903]
["bitfinex","BTCUSD",1748232208015,1.40437779,109450.0,109440.0,0.03663903]
["bitfinex","BTCUSD",1748232209150,1.41351438,109450.0,109440.0,0.02750219]
["bitfinex","BTCUSD",1748232209296,1.40437846,109450.0,109440.0,0.02750219]
["bitfinex","BTCUSD",1748232209653,1.60165115,109450.0,109440.0,0.00922818]
["bitfinex","BTCUSD",1748232209796,1.60165115,109450.0,109440.0,0.02750235]
["bitfinex","BTCUSD",1748232209797,1.63413634,109450.0,109440.0,0.02750235]
["bitfinex","BTCUSD",1748232210445,1.41891931,109450.0,109440.0,0.02750235]
["bitfinex","BTCUSD",1748232210644,1.41891931,109450.0,109440.0,0.03663927]
["bitfinex","BTCUSD",1748232211025,1.41891931,109450.0,109440.0,0.02750235]
["bitfinex","BTCUSD",1748232211801,1.60165115,109450.0,109440.0,0.02750235]
["bitfinex","BTCUSD",1748232211971,1.60165115,109450.0,109440.0,0.03663927]
["bitfinex","BTCUSD",1748232212182,1.40978272,109450.0,109440.0,0.04577611]
["bitfinex","BTCUSD",1748232212693,1.42016754,109450.0,109440.0,0.04577611]
["bitfinex","BTCUSD",1748232214458,1.40978272,109450.0,109440.0,0.04577611]
["bitfinex","BTCUSD",1748232215231,1.59251456,109450.0,109440.0,0.01836535]
["bitfinex","BTCUSD",1748232215430,1.60165115,109450.0,109440.0,0.02750227]
["bitfinex","BTCUSD",1748232215792,1.75389115,109450.0,109440.0,0.02750227]
["bitfinex","BTCUSD",1748232216599,1.75389115,109450.0,109440.0,0.02750244]
["bitfinex","BTCUSD",1748232216801,1.75389115,109450.0,109440.0,0.03663944]
["bitfinex","BTCUSD",1748232217306,1.56202272,109450.0,109440.0,0.04577636]
["bitfinex","BTCUSD",1748232218086,1.65154423,109450.0,109440.0,0.04577636]
["bitfinex","BTCUSD",1748232219958,1.65154423,109450.0,109440.0,0.04577586]
["bitfinex","BTCUSD",1748232220972,1.66068082,109450.0,109440.0,0.03663902]
["bitfinex","BTCUSD",1748232221413,1.83427649,109450.0,109440.0,0.0183651]
["bitfinex","BTCUSD",1748232221613,1.83427649,109450.0,109440.0,0.00922826]
["bitfinex","BTCUSD",1748232221825,1.82514007,109450.0,109440.0,0.0183656]
["bitfinex","BTCUSD",1748232222497,1.82514007,109450.0,109440.0,0.02750269]
["bitfinex","BTCUSD",1748232223293,1.73561856,109450.0,109440.0,0.02750269]
["bitfinex","BTCUSD",1748232223916,1.73561856,109450.0,109440.0,0.0183656]
["bitfinex","BTCUSD",1748232224131,1.73561856,109450.0,109440.0,0.02750269]
["bitfinex","BTCUSD",1748232224460,1.55288672,109450.0,109440.0,0.02750269]
["bitfinex","BTCUSD",1748232224664,1.55288672,109450.0,109440.0,0.04577653]
["bitfinex","BTCUSD",1748232225266,0.13628641,109450.0,109440.0,0.04577653]
["bitfinex","BTCUSD",1748232225476,0.80402365,109450.0,109440.0,0.04577653]
["bitfinex","BTCUSD",1748232225688,1.35123278,109450.0,109440.0,0.04577653]
["bitfinex","BTCUSD",1748232225897,0.80116917,109450.0,109440.0,0.04577653]
["bitfinex","BTCUSD",1748232226811,1.3767687,109450.0,109440.0,0.04577653]
["bitfinex","BTCUSD",1748232229488,1.36763278,109450.0,109440.0,0.04577653]
["bitfinex","BTCUSD",1748232229927,1.50823966,109450.0,109440.0,0.03663969]
["bitfinex","BTCUSD",1748232230128,1.41871815,109450.0,109440.0,0.04577653]
["bitfinex","BTCUSD",1748232231862,1.41871815,109450.0,109440.0,0.03663969]
["bitfinex","BTCUSD",1748232232093,1.60144999,109450.0,109440.0,0.04577661]
["bitfinex","BTCUSD",1748232232921,1.41871815,109450.0,109440.0,0.04577603]
["bitfinex","BTCUSD",1748232233123,1.40958173,109450.0,109440.0,0.04577603]
["bitfinex","BTCUSD",1748232233350,1.42785457,109450.0,109440.0,0.04577603]
["bitfinex","BTCUSD",1748232233550,1.57083807,109450.0,109440.0,0.04577603]
["bitfinex","BTCUSD",1748232234669,1.57083807,109450.0,109440.0,0.02750227]
["bitfinex","BTCUSD",1748232234897,1.75357049,109450.0,109440.0,0.00922818]
["bitfinex","BTCUSD",1748232235104,1.7444344,109450.0,109440.0,0.01836543]
["bitfinex","BTCUSD",1748232235552,1.7444344,109450.0,109440.0,0.0275026]
["bitfinex","BTCUSD",1748232235729,1.5984744,109450.0,109440.0,0.0275026]
["bitfinex","BTCUSD",1748232235884,0.12154556,109450.0,109440.0,0.0366396]
["bitfinex","BTCUSD",1748232236085,0.79755949,109450.0,109440.0,0.04577644]
["bitfinex","BTCUSD",1748232236303,0.78556917,109450.0,109440.0,0.04577644]
["bitfinex","BTCUSD",1748232236497,0.78556917,109450.0,109440.0,0.07847644]
["bitfinex","BTCUSD",1748232236901,0.63960917,109450.0,109440.0,0.07847644]
["bitfinex","BTCUSD",1748232237125,0.78556917,109450.0,109440.0,0.07847644]
["bitfinex","BTCUSD",1748232238626,0.63960917,109450.0,109440.0,0.07847644]
["bitfinex","BTCUSD",1748232239247,0.78556917,109450.0,109440.0,0.07847644]
["bitfinex","BTCUSD",1748232240389,0.78137183,109450.0,109440.0,0.07847644]
["bitfinex","BTCUSD",1748232242730,0.78137183,109450.0,109440.0,0.04577644]
["bitfinex","BTCUSD",1748232243497,0.79667183,109450.0,109440.0,0.04577644]
["bitfinex","BTCUSD",1748232243698,0.83024376,109450.0,109440.0,0.04577644]
["bitfinex","BTCUSD",1748232243908,1.59585265,109450.0,109440.0,0.01836543]
["bitfinex","BTCUSD",1748232244109,1.59585265,109450.0,109440.0,0.02750252]
["bitfinex","BTCUSD",1748232244312,1.59585265,109450.0,109440.0,0.00922818]
["bitfinex","BTCUSD",1748232244516,1.58671681,109450.0,109440.0,0.01836543]
["bitfinex","BTCUSD",1748232244712,1.57758072,109450.0,109440.0,0.00922818]
["bitfinex","BTCUSD",1748232244973,1.57758072,109450.0,109440.0,0.02750244]
["bitfinex","BTCUSD",1748232245357,1.57758072,109450.0,109440.0,0.01836535]
["bitfinex","BTCUSD",1748232246125,1.56844455,109450.0,109440.0,0.01836535]
["bitfinex","BTCUSD",1748232247375,1.56844455,109450.0,109440.0,9.084e-05]
["bitfinex","BTCUSD",1748232247618,1.56844455,109450.0,109440.0,0.02750252]
["bitfinex","BTCUSD",1748232247821,1.56844455,109450.0,109440.0,0.01836543]
["bitfinex","BTCUSD",1748232250205,1.56844455,109450.0,109440.0,0.02750252]
["bitfinex","BTCUSD",1748232250639,1.55930813,109450.0,109440.0,9.084e-05]
["bitfinex","BTCUSD",1748232251650,1.64882964,109450.0,109440.0,9.084e-05]
["bitfinex","BTCUSD",1748232253019,1.55930813,109450.0,109440.0,9.084e-05]
["bitfinex","BTCUSD",1748232254257,0.45918091,109450.0,109440.0,9.084e-05]
["bitfinex","BTCUSD",1748232254477,1.55930813,109450.0,109440.0,9.084e-05]
["bitfinex","BTCUSD",1748232254871,1.58669813,109450.0,109440.0,9.084e-05]
["bitfinex","BTCUSD",1748232255076,2.60639813,109450.0,109440.0,9.084e-05]
["bitfinex","BTCUSD",1748232255977,2.48486339,109450.0,109440.0,9.084e-05]
["bitfinex","BTCUSD",1748232256188,2.49360942,109450.0,109440.0,9.084e-05]
["bitfinex","BTCUSD",1748232256411,2.58313093,109450.0,109440.0,9.084e-05]
["bitfinex","BTCUSD",1748232257590,0.01827893,109410.0,109400.0,0.00914043]
["bitfinex","BTCUSD",1748232257799,0.01828245,109390.0,109380.0,0.0182837]
["bitfinex","BTCUSD",1748232257999,0.72765628,109390.0,109380.0,0.02757511]
["bitfinex","BTCUSD",1748232258178,0.7522028,109390.0,109380.0,0.02757511]
["bitfinex","BTCUSD",1748232259063,0.7462028,109390.0,109360.0,0.02365079]
["bitfinex","BTCUSD",1748232259418,0.182861,109390.0,109380.0,0.02742588]
["bitfinex","BTCUSD",1748232259627,0.7557028,109390.0,109380.0,0.02742588]
["bitfinex","BTCUSD",1748232259824,0.7567028,109390.0,109380.0,0.03442588]
["bitfinex","BTCUSD",1748232260286,0.10604556,109390.0,109380.0,0.03442588]
["bitfinex","BTCUSD",1748232260439,0.10455697,109390.0,109380.0,0.03442588]
["bitfinex","BTCUSD",1748232261240,0.10841145,109390.0,109380.0,0.03942588]
["bitfinex","BTCUSD",1748232263815,0.002,109390.0,109380.0,0.39812588]
["bitfinex","BTCUSD",1748232264696,0.002,109390.0,109380.0,0.63367144]
["bitfinex","BTCUSD",1748232265317,0.002,109390.0,109380.0,0.63467144]
["bitfinex","BTCUSD",1748232267179,0.01261813,109430.0,109380.0,0.58854556]
["bitfinex","BTCUSD",1748232267388,0.08954556,109420.0,109400.0,0.0186]
["bitfinex","BTCUSD",1748232267584,0.08954556,109420.0,109410.0,0.01827877]
["bitfinex","BTCUSD",1748232269575,0.08954556,109420.0,109380.0,0.40508856]
["bitfinex","BTCUSD",1748232270120,0.10584556,109420.0,109410.0,0.02027877]
["bitfinex","BTCUSD",1748232270933,0.10484556,109420.0,109410.0,0.01827877]
["bitfinex","BTCUSD",1748232271072,0.12134556,109420.0,109410.0,0.01827877]
["bitfinex","BTCUSD",1748232271285,0.12234556,109420.0,109410.0,0.01827877]
["bitfinex","BTCUSD",1748232271495,0.12134556,109420.0,109410.0,0.01827877]
["bitfinex","BTCUSD",1748232271694,0.12134556,109420.0,109410.0,0.02027877]
["bitfinex","BTCUSD",1748232271896,0.12234556,109420.0,109410.0,0.02027877]
["bitfinex","BTCUSD",1748232272486,0.12334556,109420.0,109410.0,0.02027877]
["bitfinex","BTCUSD",1748232273013,0.12234556,109420.0,109410.0,0.02027877]
["bitfinex","BTCUSD",1748232273237,0.09054556,109420.0,109410.0,0.02127877]
["bitfinex","BTCUSD",1748232275884,0.10554556,109420.0,109410.0,0.02127877]
["bitfinex","BTCUSD",1748232276245,0.12164556,109420.0,109410.0,0.02127877]
["bitfinex","BTCUSD",1748232276463,0.09054556,109420.0,109410.0,0.02127877]
["bitfinex","BTCUSD",1748232283588,0.10584556,109420.0,109410.0,0.02127877]
["bitfinex","BTCUSD",1748232284065,0.0163,109420.0,109410.0,0.02127877]
["bitfinex","BTCUSD",1748232284270,0.001,109420.0,109410.0,0.02127877]
["bitfinex","BTCUSD",1748232285861,0.001,109420.0,109410.0,0.02356371]
["bitfinex","BTCUSD",1748232286292,0.001,109420.0,109410.0,0.50956371]
["bitfinex","BTCUSD",1748232286552,0.001,109420.0,109410.0,0.50727877]
["bitfinex","BTCUSD",1748232289198,0.04051558,109440.0,109430.0,0.01827559]
["bitfinex","BTCUSD",1748232289347,0.13021023,109440.0,109430.0,0.02741376]
["bitfinex","BTCUSD",1748232290509,0.13421023,109440.0,109430.0,0.02841376]
["bitfinex","BTCUSD",1748232291225,0.04466467,109440.0,109430.0,0.02841376]
["bitfinex","BTCUSD",1748232302073,0.05370603,109440.0,109430.0,0.02841376]
["bitfinex","BTCUSD",1748232304844,0.04466467,109440.0,109430.0,0.02841376]
["bitfinex","BTCUSD",1748232305247,0.03094909,109440.0,109430.0,0.02841376]
["bitfinex","BTCUSD",1748232314103,0.0315,109430.0,109410.0,0.33604594]
["bitfinex","BTCUSD",1748232314213,0.0315,109430.0,109420.0,0.00913842]
["bitfinex","BTCUSD",1748232316369,0.0255,109430.0,109420.0,0.00913842]
["bitfinex","BTCUSD",1748232316772,0.0265,109430.0,109420.0,0.00913842]
["bitfinex","BTCUSD",1748232317903,0.0265,109430.0,109420.0,0.01142293]
["bitfinex","BTCUSD",1748232319693,0.0265,109430.0,109420.0,0.00913842]
["bitfinex","BTCUSD",1748232321554,0.0265,109430.0,109420.0,0.01142293]
["bitfinex","BTCUSD",1748232323477,0.0205,109430.0,109420.0,0.01142293]
["bitfinex","BTCUSD",1748232330527,0.0145,109430.0,109420.0,0.01142293]
["bitfinex","BTCUSD",1748232331534,0.001,109430.0,109420.0,0.01142293]
["bitfinex","BTCUSD",1748232331954,0.001,109430.0,109420.0,0.36702293]
["bitfinex","BTCUSD",1748232332171,0.001,109430.0,109420.0,0.34913842]
["bitfinex","BTCUSD",1748232333193,0.002,109430.0,109420.0,0.35113842]
["bitfinex","BTCUSD",1748232333391,0.001,109430.0,109420.0,0.35113842]
["bitfinex","BTCUSD",1748232333791,0.0164,109430.0,109420.0,0.35113842]
["bitfinex","BTCUSD",1748232334004,0.0164,109430.0,109420.0,0.35213842]
["bitfinex","BTCUSD",1748232338127,0.0104,109430.0,109420.0,0.35213842]
["bitfinex","BTCUSD",1748232341300,0.0054,109430.0,109420.0,0.35213842]
["bitfinex","BTCUSD",1748232341606,0.01614909,109440.0,109420.0,0.35213842]
["bitfinex","BTCUSD",1748232342243,0.01614909,109440.0,109420.0,0.50409842]
["bitfinex","BTCUSD",1748232342739,0.01614909,109440.0,109420.0,0.50209842]
["bitfinex","BTCUSD",1748232343076,0.01714909,109440.0,109420.0,0.50309842]
["bitfinex","BTCUSD",1748232343290,0.0159,109430.0,109420.0,0.50409842]
["bitfinex","BTCUSD",1748232344159,0.0159,109430.0,109420.0,0.50309842]
["bitfinex","BTCUSD",1748232344414,0.0309,109430.0,109420.0,0.50209842]
["bitfinex","BTCUSD",1748232344713,0.0319,109430.0,109420.0,0.50409842]
["bitfinex","BTCUSD",1748232345836,0.02804909,109440.0,109420.0,0.50409842]
["bitfinex","BTCUSD",1748232346866,0.02804909,109440.0,109420.0,0.50309842]
["bitfinex","BTCUSD",1748232347045,0.02804909,109440.0,109420.0,0.50409842]
["bitfinex","BTCUSD",1748232347400,0.02804909,109440.0,109420.0,0.50209842]
["bitfinex","BTCUSD",1748232347924,0.02904909,109440.0,109420.0,0.50409842]
["bitfinex","BTCUSD",1748232351213,0.02904909,109440.0,109420.0,0.59364398]
["bitfinex","BTCUSD",1748232351422,0.02904909,109440.0,109430.0,0.00228439]
["bitfinex","BTCUSD",1748232352624,0.03004909,109440.0,109430.0,0.00228439]
["bitfinex","BTCUSD",1748232353578,0.02904909,109440.0,109430.0,0.00228439]
["bitfinex","BTCUSD",1748232353979,0.02904909,109440.0,109430.0,0.00328439]
["bitfinex","BTCUSD",1748232357015,0.02904909,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1748232358553,0.02904909,109440.0,109430.0,0.00328421]
["bitfinex","BTCUSD",1748232358882,0.02904909,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1748232366910,0.02904909,109440.0,109430.0,0.00328421]
["bitfinex","BTCUSD",1748232368699,0.02904909,109440.0,109430.0,0.04898421]
["bitfinex","BTCUSD",1748232377752,0.02904909,109440.0,109430.0,0.0467]
["bitfinex","BTCUSD",1748232378428,0.57907509,109440.0,109430.0,0.0467]
["bitfinex","BTCUSD",1748232379068,0.02904909,109440.0,109430.0,0.0467]
["bitfinex","BTCUSD",1748232383490,0.02904909,109440.0,109430.0,0.048992]
["bitfinex","BTCUSD",1748232385666,0.02904909,109440.0,109430.0,0.06726759]
["bitfinex","BTCUSD",1748232386297,0.02904909,109440.0,109430.0,0.07640576]
["bitfinex","BTCUSD",1748232400081,0.02904909,109440.0,109420.0,0.2318916]
["bitfinex","BTCUSD",1748232400327,0.01404909,109440.0,109420.0,0.00913867]
["bitfinex","BTCUSD",1748232400571,0.0152,109430.0,109420.0,0.00913867]
["bitfinex","BTCUSD",1748232401288,0.0314,109430.0,109420.0,0.01013867]
["bitfinex","BTCUSD",1748232401639,0.0314,109430.0,109420.0,0.01213867]
["bitfinex","BTCUSD",1748232401839,0.0314,109430.0,109420.0,0.01113867]
["bitfinex","BTCUSD",1748232402243,0.0324,109430.0,109420.0,0.35313867]
["bitfinex","BTCUSD",1748232402944,0.0264,109430.0,109420.0,0.35313867]
["bitfinex","BTCUSD",1748232403142,0.0264,109430.0,109420.0,0.35413867]
["bitfinex","BTCUSD",1748232406783,0.0172,109430.0,109420.0,0.35413867]
["bitfinex","BTCUSD",1748232407032,0.001,109430.0,109420.0,0.35413867]
["bitfinex","BTCUSD",1748232409969,0.0286,109440.0,109420.0,0.35413867]
["bitfinex","BTCUSD",1748232410722,0.578626,109440.0,109420.0,0.35413867]
["bitfinex","BTCUSD",1748232410932,0.0151,109430.0,109420.0,0.34913867]
["bitfinex","BTCUSD",1748232411721,0.0151,109430.0,109420.0,0.35113867]
["bitfinex","BTCUSD",1748232412158,0.0151,109430.0,109420.0,0.34913867]
["bitfinex","BTCUSD",1748232412297,0.0161,109430.0,109420.0,0.35213867]
["bitfinex","BTCUSD",1748232412881,0.0161,109430.0,109420.0,0.35113867]
["bitfinex","BTCUSD",1748232413043,0.0323,109430.0,109420.0,0.35113867]
["bitfinex","BTCUSD",1748232413268,0.0323,109430.0,109420.0,0.35213867]
["bitfinex","BTCUSD",1748232415551,0.582326,109430.0,109420.0,0.01213867]
["bitfinex","BTCUSD",1748232416562,0.0323,109430.0,109420.0,0.01213867]
["bitfinex","BTCUSD",1748232417056,0.0263,109430.0,109420.0,0.01213867]
["bitfinex","BTCUSD",1748232420290,0.02602584,109430.0,109420.0,0.01213867]
["bitfinex","BTCUSD",1748232424183,0.02002584,109430.0,109420.0,0.01213867]
["bitfinex","BTCUSD",1748232427036,0.57005184,109430.0,109420.0,0.01213867]
["bitfinex","BTCUSD",1748232430254,0.02002584,109430.0,109420.0,0.01213867]
["bitfinex","BTCUSD",1748232431223,0.01402584,109430.0,109420.0,0.01213867]
["bitfinex","BTCUSD",1748232434244,0.02922584,109430.0,109420.0,0.01213867]
["bitfinex","BTCUSD",1748232436108,0.57925184,109430.0,109420.0,0.01213867]
["bitfinex","BTCUSD",1748232436811,0.02922584,109430.0,109420.0,0.01213867]
["bitfinex","BTCUSD",1748232438224,0.02322584,109430.0,109420.0,0.01213867]
["bitfinex","BTCUSD",1748232443710,0.57325184,109430.0,109420.0,0.01213867]
["bitfinex","BTCUSD",1748232444977,0.6627974,109430.0,109420.0,0.01213867]
["bitfinex","BTCUSD",1748232445503,0.6567974,109430.0,109420.0,0.01213867]
["bitfinex","BTCUSD",1748232447534,0.01722584,109430.0,109420.0,0.01213867]
["bitfinex","BTCUSD",1748232447747,0.712486,109440.0,109420.0,0.01213867]
["bitfinex","BTCUSD",1748232447960,0.80203156,109440.0,109420.0,0.01213867]
["bitfinex","BTCUSD",1748232448412,0.81723156,109440.0,109420.0,0.01213867]
["bitfinex","BTCUSD",1748232448621,0.81723156,109440.0,109420.0,0.00913867]
["bitfinex","BTCUSD",1748232448829,0.81723156,109440.0,109420.0,0.01013867]
["bitfinex","BTCUSD",1748232449439,0.0165,109430.0,109420.0,0.01013867]
["bitfinex","BTCUSD",1748232450387,0.0165,109430.0,109420.0,0.00913867]
["bitfinex","BTCUSD",1748232450589,0.0318,109430.0,109420.0,0.01213867]
["bitfinex","BTCUSD",1748232450794,0.0318,109430.0,109420.0,0.01013867]
["bitfinex","BTCUSD",1748232451119,0.0328,109430.0,109420.0,0.01313867]
["bitfinex","BTCUSD",1748232452460,0.0268,109430.0,109420.0,0.01313867]
["bitfinex","BTCUSD",1748232457609,0.576826,109430.0,109420.0,0.01313867]
["bitfinex","BTCUSD",1748232459415,0.576826,109430.0,109410.0,0.17515387]
["bitfinex","BTCUSD",1748232459608,0.576826,109430.0,109400.0,0.21356649]
["bitfinex","BTCUSD",1748232460217,0.570826,109430.0,109400.0,0.21356649]
["bitfinex","BTCUSD",1748232460423,0.569826,109430.0,109400.0,0.21356649]
["bitfinex","BTCUSD",1748232460702,0.570826,109430.0,109410.0,0.005]
["bitfinex","BTCUSD",1748232460919,0.570826,109430.0,109400.0,0.21356649]
["bitfinex","BTCUSD",1748232461117,0.570826,109430.0,109410.0,0.003]
["bitfinex","BTCUSD",1748232461319,0.571826,109430.0,109410.0,0.003]
["bitfinex","BTCUSD",1748232461553,0.570826,109430.0,109410.0,0.003]
["bitfinex","BTCUSD",1748232461967,0.571826,109430.0,109410.0,0.008]
["bitfinex","BTCUSD",1748232462384,0.571826,109430.0,109410.0,0.005]
["bitfinex","BTCUSD",1748232463487,0.571826,109430.0,109410.0,0.007]
["bitfinex","BTCUSD",1748232464940,0.571826,109430.0,109410.0,0.0229]
["bitfinex","BTCUSD",1748232465773,0.571826,109430.0,109410.0,0.007]
["bitfinex","BTCUSD",1748232466158,0.66137156,109430.0,109410.0,0.007]
["bitfinex","BTCUSD",1748232466744,0.0164,109420.0,109410.0,0.007]
["bitfinex","BTCUSD",1748232467464,0.66577156,109420.0,109410.0,0.007]
["bitfinex","BTCUSD",1748232467685,0.66577156,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1748232468045,0.66677156,109420.0,109410.0,0.006]
["bitfinex","BTCUSD",1748232468452,0.66677156,109420.0,109410.0,0.004]
["bitfinex","BTCUSD",1748232468853,0.66577156,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1748232469058,0.66677156,109420.0,109410.0,0.004]
["bitfinex","BTCUSD",1748232469388,0.66677156,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1748232469563,0.66677156,109420.0,109410.0,0.003]
["bitfinex","BTCUSD",1748232471975,0.81273156,109420.0,109410.0,0.003]
["bitfinex","BTCUSD",1748232474383,0.80673156,109420.0,109410.0,0.003]
["bitfinex","BTCUSD",1748232481472,0.80233156,109420.0,109410.0,0.003]
["bitfinex","BTCUSD",1748232484702,0.81773156,109420.0,109410.0,0.003]
["bitfinex","BTCUSD",1748232485858,0.67177156,109420.0,109410.0,0.003]
["bitfinex","BTCUSD",1748232486071,0.78657156,109420.0,109410.0,0.003]
["bitfinex","BTCUSD",1748232486506,0.23654556,109420.0,109410.0,0.003]
["bitfinex","BTCUSD",1748232487339,0.23654556,109420.0,109410.0,0.0194]
["bitfinex","BTCUSD",1748232487538,0.001,109420.0,109410.0,0.0346]
["bitfinex","BTCUSD",1748232488383,0.141,109430.0,109410.0,0.0346]
["bitfinex","BTCUSD",1748232489056,0.727126,109440.0,109410.0,0.0346]
["bitfinex","BTCUSD",1748232489211,0.81667156,109440.0,109410.0,0.0346]
["bitfinex","BTCUSD",1748232489752,0.81667156,109440.0,109410.0,0.0182]
["bitfinex","BTCUSD",1748232489753,0.67067156,109440.0,109410.0,0.0182]
["bitfinex","BTCUSD",1748232489986,0.81667156,109440.0,109420.0,0.0164]
["bitfinex","BTCUSD",1748232491115,0.001,109430.0,109420.0,0.0164]
["bitfinex","BTCUSD",1748232491753,0.81667156,109440.0,109420.0,0.0164]
["bitfinex","BTCUSD",1748232492165,0.81667156,109440.0,109420.0,0.0174]
["bitfinex","BTCUSD",1748232492469,0.81667156,109440.0,109420.0,0.0164]
["bitfinex","BTCUSD",1748232493382,0.001,109430.0,109420.0,0.0164]
["bitfinex","BTCUSD",1748232493594,0.001,109430.0,109420.0,0.0321]
["bitfinex","BTCUSD",1748232493828,0.6797,109450.0,109430.0,0.0317]
["bitfinex","BTCUSD",1748232494026,9.087e-05,109450.0,109440.0,0.0317]
["bitfinex","BTCUSD",1748232495091,0.00109087,109450.0,109440.0,0.0317]
["bitfinex","BTCUSD",1748232495629,0.00209087,109450.0,109440.0,0.0317]
["bitfinex","BTCUSD",1748232496311,0.00109087,109450.0,109440.0,0.0317]
["bitfinex","BTCUSD",1748232496724,0.00409087,109450.0,109440.0,0.0317]
["bitfinex","BTCUSD",1748232498252,0.00109087,109450.0,109440.0,0.0317]
["bitfinex","BTCUSD",1748232498454,9.087e-05,109450.0,109440.0,0.0317]
["bitfinex","BTCUSD",1748232498832,0.00109087,109450.0,109440.0,0.0317]
["bitfinex","BTCUSD",1748232499510,0.00209087,109450.0,109440.0,0.0317]
["bitfinex","BTCUSD",1748232501954,0.00209087,109450.0,109440.0,0.04997359]
["bitfinex","BTCUSD",1748232505139,0.00209087,109450.0,109440.0,0.68761359]
["bitfinex","BTCUSD",1748232505270,0.00209087,109450.0,109440.0,0.77715915]
["bitfinex","BTCUSD",1748232506179,0.68999087,109480.0,109470.0,0.02740374]
["bitfinex","BTCUSD",1748232506382,0.10583645,109480.0,109470.0,0.02740374]
["bitfinex","BTCUSD",1748232506791,0.11934826,109480.0,109470.0,0.02740374]
["bitfinex","BTCUSD",1748232507443,0.12034826,109480.0,109470.0,0.02740374]
["bitfinex","BTCUSD",1748232507656,0.13534826,109480.0,109470.0,0.02740374]
["bitfinex","BTCUSD",1748232509156,0.62412926,109480.0,109470.0,0.02740374]
["bitfinex","BTCUSD",1748232520079,0.63326259,109480.0,109470.0,0.02740374]
["bitfinex","BTCUSD",1748232520515,0.62412926,109480.0,109470.0,0.02740374]
["bitfinex","BTCUSD",1748232520819,0.63326268,109480.0,109470.0,0.02740374]
["bitfinex","BTCUSD",1748232521035,0.62412926,109480.0,109470.0,0.02740374]
["bitfinex","BTCUSD",1748232526384,0.77004926,109480.0,109470.0,0.02740374]
["bitfinex","BTCUSD",1748232533986,0.83110543,109480.0,109470.0,0.02740374]
["bitfinex","BTCUSD",1748232543871,1.27696446,109480.0,109470.0,0.01826941]
["bitfinex","BTCUSD",1748232544087,0.05810374,109470.0,109460.0,0.02740618]
["bitfinex","BTCUSD",1748232544308,1.23818865,109470.0,109460.0,0.01827093]
["bitfinex","BTCUSD",1748232544524,1.23818865,109470.0,109460.0,0.0274061]
["bitfinex","BTCUSD",1748232544922,1.24732323,109470.0,109460.0,0.0274061]
["bitfinex","BTCUSD",1748232545286,1.25645798,109470.0,109460.0,0.0274061]
["bitfinex","BTCUSD",1748232545699,1.24732323,109470.0,109460.0,0.0294061]
["bitfinex","BTCUSD",1748232545902,0.63657514,109470.0,109460.0,0.0294061]
["bitfinex","BTCUSD",1748232549324,0.13851431,109470.0,109460.0,0.0294061]
["bitfinex","BTCUSD",1748232549524,0.76422614,109470.0,109460.0,0.0294061]
["bitfinex","BTCUSD",1748232550103,0.77336064,109470.0,109460.0,0.0294061]
["bitfinex","BTCUSD",1748232551368,0.77336056,109470.0,109460.0,0.0294061]
["bitfinex","BTCUSD",1748232553030,0.76422614,109470.0,109460.0,0.0294061]
["bitfinex","BTCUSD",1748232554456,0.60917181,109470.0,109460.0,0.0294061]
["bitfinex","BTCUSD",1748232554684,0.72439181,109470.0,109460.0,0.0458061]
["bitfinex","BTCUSD",1748232555739,0.72439181,109470.0,109460.0,0.0294061]
["bitfinex","BTCUSD",1748232556528,0.72439181,109470.0,109460.0,0.0162]
["bitfinex","BTCUSD",1748232556731,1.07999181,109470.0,109460.0,0.00913567]
["bitfinex","BTCUSD",1748232557845,1.07999181,109470.0,109460.0,0.02740626]
["bitfinex","BTCUSD",1748232561124,0.25106556,109470.0,109460.0,0.02740626]
["bitfinex","BTCUSD",1748232561343,0.0136027,109480.0,109470.0,0.03386891]
["bitfinex","BTCUSD",1748232561563,0.10314826,109480.0,109470.0,0.04300374]
["bitfinex","BTCUSD",1748232561768,0.10314826,109480.0,109470.0,0.05940374]
["bitfinex","BTCUSD",1748232562765,0.10514826,109480.0,109470.0,0.05940374]
["bitfinex","BTCUSD",1748232563812,0.10514826,109480.0,109470.0,0.04300374]
["bitfinex","BTCUSD",1748232564024,0.59407451,109480.0,109470.0,0.04300374]
["bitfinex","BTCUSD",1748232564702,0.10514826,109480.0,109470.0,0.04300374]
["bitfinex","BTCUSD",1748232564881,0.59407451,109480.0,109470.0,0.04300374]
["bitfinex","BTCUSD",1748232565816,0.10514826,109480.0,109470.0,0.04300374]
["bitfinex","BTCUSD",1748232571196,0.10514826,109480.0,109470.0,0.05800374]
["bitfinex","BTCUSD",1748232572034,0.0156027,109480.0,109470.0,0.05800374]
["bitfinex","BTCUSD",1748232579246,0.00209089,109480.0,109470.0,0.05800374]
["bitfinex","BTCUSD",1748232579891,0.00209089,109480.0,109470.0,0.39800374]
["bitfinex","BTCUSD",1748232581542,0.00209089,109480.0,109470.0,0.54952374]
["bitfinex","BTCUSD",1748232581915,0.00109089,109480.0,109470.0,0.54952374]
["bitfinex","BTCUSD",1748232582159,9.089e-05,109480.0,109470.0,0.54952374]
["bitfinex","BTCUSD",1748232582568,9.089e-05,109480.0,109470.0,0.55052374]
["bitfinex","BTCUSD",1748232589173,9.089e-05,109480.0,109470.0,0.6400693]
["bitfinex","BTCUSD",1748232592266,9.089e-05,109480.0,109470.0,0.7859493]
["bitfinex","BTCUSD",1748232593336,0.00969089,109500.0,109490.0,0.01826559]
["bitfinex","BTCUSD",1748232593539,0.01018812,109500.0,109490.0,0.01826559]
["bitfinex","BTCUSD",1748232594077,0.01018812,109500.0,109490.0,0.02739876]
["bitfinex","BTCUSD",1748232594564,0.01318812,109500.0,109490.0,0.02739876]
["bitfinex","BTCUSD",1748232595733,0.00549723,109500.0,109490.0,0.04379876]
["bitfinex","BTCUSD",1748232596329,0.00549723,109500.0,109490.0,0.02839876]
["bitfinex","BTCUSD",1748232596455,0.02079723,109500.0,109490.0,0.02839876]
["bitfinex","BTCUSD",1748232600257,0.02073329,109500.0,109490.0,0.02839876]
["bitfinex","BTCUSD",1748232601255,0.00543329,109500.0,109490.0,0.02839876]
["bitfinex","BTCUSD",1748232601466,0.00543329,109500.0,109490.0,0.04469876]
["bitfinex","BTCUSD",1748232601672,0.00543329,109500.0,109490.0,0.06019876]
["bitfinex","BTCUSD",1748232602538,0.00543329,109500.0,109490.0,0.06248187]
["bitfinex","BTCUSD",1748232603142,0.00243329,109500.0,109490.0,0.06248187]
["bitfinex","BTCUSD",1748232603543,0.00243329,109500.0,109490.0,0.06448187]
["bitfinex","BTCUSD",1748232604103,0.00043329,109500.0,109490.0,0.06348187]
["bitfinex","BTCUSD",1748232604423,0.00143329,109500.0,109490.0,0.21236187]
["bitfinex","BTCUSD",1748232604646,0.00143329,109500.0,109490.0,0.21007876]
["bitfinex","BTCUSD",1748232606029,0.02097046,109520.0,109510.0,0.01826225]
["bitfinex","BTCUSD",1748232606385,0.1106651,109520.0,109510.0,0.01826225]
["bitfinex","BTCUSD",1748232606603,0.1106651,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748232606843,0.02111954,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748232607194,0.02211954,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748232607420,0.00114908,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748232608058,0.00214908,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748232609039,0.01734908,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748232610053,0.00214908,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748232610801,0.00214908,109520.0,109500.0,0.06031766]
["bitfinex","BTCUSD",1748232610996,0.00214908,109520.0,109510.0,0.01826225]
["bitfinex","BTCUSD",1748232611231,0.00214908,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748232611432,0.95142089,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748232612262,0.61142089,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748232612662,0.61955097,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748232612854,0.61955089,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748232613127,0.62868114,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748232613331,0.61955089,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748232613594,0.62868105,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748232613806,0.61955089,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748232614011,0.62055089,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748232614629,0.09169464,109520.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1748232614881,0.09169464,109520.0,109510.0,0.04359375]
["bitfinex","BTCUSD",1748232615713,0.00214908,109520.0,109510.0,0.04359375]
["bitfinex","BTCUSD",1748232624638,0.00214908,109520.0,109510.0,0.05859375]
["bitfinex","BTCUSD",1748232626303,0.00214908,109520.0,109510.0,0.04359375]
["bitfinex","BTCUSD",1748232628929,0.00214908,109520.0,109510.0,0.05929375]
["bitfinex","BTCUSD",1748232629567,0.00214908,109520.0,109510.0,0.04359375]
["bitfinex","BTCUSD",1748232640013,0.00214908,109520.0,109500.0,0.19618649]
["bitfinex","BTCUSD",1748232640752,0.00214908,109520.0,109500.0,0.1673]
["bitfinex","BTCUSD",1748232640967,0.00114908,109520.0,109500.0,0.1673]
["bitfinex","BTCUSD",1748232641166,0.50447533,109520.0,109500.0,0.002]
["bitfinex","BTCUSD",1748232641386,0.0161,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748232641588,0.52057533,109520.0,109500.0,0.003]
["bitfinex","BTCUSD",1748232641801,0.03164908,109520.0,109500.0,0.003]
["bitfinex","BTCUSD",1748232642387,0.03164908,109520.0,109500.0,0.002]
["bitfinex","BTCUSD",1748232642613,0.03164908,109520.0,109500.0,0.003]
["bitfinex","BTCUSD",1748232643212,0.03164908,109520.0,109500.0,0.002]
["bitfinex","BTCUSD",1748232644465,0.03164908,109520.0,109500.0,0.003]
["bitfinex","BTCUSD",1748232644686,0.03164908,109520.0,109500.0,0.343]
["bitfinex","BTCUSD",1748232646498,0.03164908,109520.0,109500.0,0.5272]
["bitfinex","BTCUSD",1748232647337,0.00014908,109520.0,109500.0,0.5272]
["bitfinex","BTCUSD",1748232648437,0.01524908,109520.0,109500.0,0.5272]
["bitfinex","BTCUSD",1748232648647,0.03154908,109520.0,109500.0,0.5112]
["bitfinex","BTCUSD",1748232649260,0.03154908,109520.0,109500.0,0.4946]
["bitfinex","BTCUSD",1748232650798,0.03154908,109520.0,109500.0,0.003]
["bitfinex","BTCUSD",1748232650946,0.03154908,109520.0,109500.0,0.343]
["bitfinex","BTCUSD",1748232651153,0.03154908,109520.0,109500.0,0.52332649]
["bitfinex","BTCUSD",1748232652479,0.03154908,109520.0,109500.0,0.37188649]
["bitfinex","BTCUSD",1748232652672,0.03154908,109520.0,109500.0,0.52332649]
["bitfinex","BTCUSD",1748232653469,0.03154908,109520.0,109500.0,0.37188649]
["bitfinex","BTCUSD",1748232653644,0.03154908,109520.0,109500.0,0.52332649]
["bitfinex","BTCUSD",1748232655487,0.0322,109510.0,109500.0,0.37188649]
["bitfinex","BTCUSD",1748232656701,0.0322,109510.0,109500.0,0.36988649]
["bitfinex","BTCUSD",1748232656834,0.0322,109510.0,109500.0,0.37188649]
["bitfinex","BTCUSD",1748232657238,0.0161,109510.0,109500.0,0.37188649]
["bitfinex","BTCUSD",1748232657437,0.0161,109510.0,109500.0,0.37088649]
["bitfinex","BTCUSD",1748232657642,0.0161,109510.0,109500.0,0.37188649]
["bitfinex","BTCUSD",1748232657850,0.03194908,109520.0,109500.0,0.37188649]
["bitfinex","BTCUSD",1748232658830,0.03194908,109520.0,109500.0,0.36888649]
["bitfinex","BTCUSD",1748232659131,0.03194908,109520.0,109500.0,0.36988649]
["bitfinex","BTCUSD",1748232659385,0.03194908,109520.0,109500.0,0.37188649]
["bitfinex","BTCUSD",1748232661627,0.0165,109510.0,109500.0,0.37188649]
["bitfinex","BTCUSD",1748232662339,0.0325,109510.0,109500.0,0.37188649]
["bitfinex","BTCUSD",1748232662557,0.0325,109510.0,109500.0,0.36988649]
["bitfinex","BTCUSD",1748232662904,0.0325,109510.0,109500.0,0.37188649]
["bitfinex","BTCUSD",1748232663142,0.0265,109510.0,109500.0,0.37188649]
["bitfinex","BTCUSD",1748232663833,0.016,109510.0,109500.0,0.37088649]
["bitfinex","BTCUSD",1748232664034,0.016,109510.0,109500.0,0.37188649]
["bitfinex","BTCUSD",1748232666207,0.0314,109510.0,109500.0,0.37188649]
["bitfinex","BTCUSD",1748232666963,0.016,109510.0,109500.0,0.37188649]
["bitfinex","BTCUSD",1748232667585,0.016,109510.0,109500.0,0.343]
["bitfinex","BTCUSD",1748232668042,0.58102201,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1748232670034,0.0317,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1748232670447,0.0407669,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1748232671860,0.13031246,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1748232673831,0.83412308,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1748232674055,0.72180597,109490.0,109480.0,0.02888649]
["bitfinex","BTCUSD",1748232674256,0.76539362,109490.0,109480.0,0.02888649]
["bitfinex","BTCUSD",1748232674491,0.77452637,109490.0,109480.0,0.02888649]
["bitfinex","BTCUSD",1748232674716,0.9717323,109490.0,109480.0,0.02888649]
["bitfinex","BTCUSD",1748232674924,0.0325,109460.0,109440.0,0.32902]
["bitfinex","BTCUSD",1748232675817,0.0265,109460.0,109450.0,0.34]
["bitfinex","BTCUSD",1748232676243,0.0265,109460.0,109450.0,0.34049723]
["bitfinex","BTCUSD",1748232676371,0.0275,109460.0,109450.0,0.34049723]
["bitfinex","BTCUSD",1748232676780,0.0265,109460.0,109450.0,0.34049723]
["bitfinex","BTCUSD",1748232677702,0.0265,109460.0,109450.0,0.34249723]
["bitfinex","BTCUSD",1748232678069,0.0275,109460.0,109450.0,0.34449723]
["bitfinex","BTCUSD",1748232678961,0.0173,109460.0,109450.0,0.34449723]
["bitfinex","BTCUSD",1748232679137,0.0173,109460.0,109450.0,0.00449723]
["bitfinex","BTCUSD",1748232680869,0.02651078,109460.0,109450.0,0.00449723]
["bitfinex","BTCUSD",1748232682475,0.04181078,109460.0,109450.0,0.00449723]
["bitfinex","BTCUSD",1748232682907,0.02551078,109460.0,109450.0,0.00449723]
["bitfinex","BTCUSD",1748232684124,0.0163,109460.0,109450.0,0.00449723]
["bitfinex","BTCUSD",1748232685817,0.0327,109460.0,109450.0,0.00449723]
["bitfinex","BTCUSD",1748232686235,0.0327,109460.0,109410.0,0.0731228]
["bitfinex","BTCUSD",1748232686236,0.0155,109420.0,109390.0,0.04498649]
["bitfinex","BTCUSD",1748232686388,0.48837548,109400.0,109390.0,0.02888649]
["bitfinex","BTCUSD",1748232686599,0.48837548,109400.0,109390.0,0.02897738]
["bitfinex","BTCUSD",1748232687041,0.57792104,109400.0,109390.0,9.089e-05]
["bitfinex","BTCUSD",1748232687261,0.57492104,109400.0,109390.0,9.089e-05]
["bitfinex","BTCUSD",1748232687460,0.57492104,109400.0,109390.0,0.01109089]
["bitfinex","BTCUSD",1748232687670,0.08954556,109400.0,109390.0,0.01109089]
["bitfinex","BTCUSD",1748232687821,0.08954556,109400.0,109390.0,9.089e-05]
["bitfinex","BTCUSD",1748232688226,0.08954556,109400.0,109390.0,0.00309089]
["bitfinex","BTCUSD",1748232689043,0.09054556,109400.0,109390.0,0.00309089]
["bitfinex","BTCUSD",1748232690509,0.08454556,109400.0,109390.0,0.00309089]
["bitfinex","BTCUSD",1748232692088,0.57292104,109400.0,109390.0,0.00309089]
["bitfinex","BTCUSD",1748232692302,0.60532104,109400.0,109390.0,0.00309089]
["bitfinex","BTCUSD",1748232692517,1.30933299,109400.0,109390.0,0.00309089]
["bitfinex","BTCUSD",1748232692725,1.32761426,109400.0,109390.0,0.00309089]
["bitfinex","BTCUSD",1748232692928,1.3184735,109400.0,109390.0,0.00309089]
["bitfinex","BTCUSD",1748232693124,0.8392387,109400.0,109390.0,0.00309089]
["bitfinex","BTCUSD",1748232693356,0.83923862,109400.0,109390.0,9.089e-05]
["bitfinex","BTCUSD",1748232693772,0.83823878,109400.0,109390.0,9.089e-05]
["bitfinex","BTCUSD",1748232693952,0.82909802,109400.0,109390.0,9.089e-05]
["bitfinex","BTCUSD",1748232694153,0.83109802,109400.0,109390.0,9.089e-05]
["bitfinex","BTCUSD",1748232694375,0.0319,109390.0,109350.0,0.32978]
["bitfinex","BTCUSD",1748232694585,0.08954556,109380.0,109350.0,0.32978]
["bitfinex","BTCUSD",1748232695751,0.09054556,109380.0,109350.0,0.32978]
["bitfinex","BTCUSD",1748232695978,0.09054556,109380.0,109350.0,0.33578]
["bitfinex","BTCUSD",1748232696386,0.09054556,109380.0,109350.0,0.32978]
["bitfinex","BTCUSD",1748232696788,0.09154556,109380.0,109350.0,0.33578]
["bitfinex","BTCUSD",1748232697698,0.09154556,109380.0,109350.0,0.0381]
["bitfinex","BTCUSD",1748232697908,0.61102104,109380.0,109350.0,0.006]
["bitfinex","BTCUSD",1748232698116,0.48837548,109370.0,109350.0,0.006]
["bitfinex","BTCUSD",1748232698333,0.61102104,109380.0,109350.0,0.006]
["bitfinex","BTCUSD",1748232698752,0.75102104,109380.0,109350.0,0.006]
["bitfinex","BTCUSD",1748232698958,0.74902104,109380.0,109340.0,0.49544]
["bitfinex","BTCUSD",1748232699122,0.74902104,109380.0,109340.0,0.51114]
["bitfinex","BTCUSD",1748232699321,0.002,109370.0,109350.0,0.006]
["bitfinex","BTCUSD",1748232699738,0.001,109370.0,109340.0,0.51114]
["bitfinex","BTCUSD",1748232700150,0.75002104,109380.0,109340.0,0.51914]
["bitfinex","BTCUSD",1748232700527,0.001,109370.0,109340.0,0.51114]
["bitfinex","BTCUSD",1748232702068,0.74902104,109380.0,109340.0,0.51114]
["bitfinex","BTCUSD",1748232702302,0.001,109370.0,109340.0,0.51114]
["bitfinex","BTCUSD",1748232702823,0.002,109370.0,109340.0,0.51914]
["bitfinex","BTCUSD",1748232703056,0.001,109370.0,109340.0,0.51914]
["bitfinex","BTCUSD",1748232704651,0.001,109370.0,109340.0,0.31904999]
["bitfinex","BTCUSD",1748232705479,0.002,109370.0,109340.0,0.31904999]
["bitfinex","BTCUSD",1748232705715,0.0177,109370.0,109340.0,0.31904999]
["bitfinex","BTCUSD",1748232706513,0.0117,109370.0,109340.0,0.31904999]
["bitfinex","BTCUSD",1748232706717,0.0281,109370.0,109340.0,0.31904999]
["bitfinex","BTCUSD",1748232707023,0.0281,109370.0,109340.0,0.1909]
["bitfinex","BTCUSD",1748232709757,0.11724556,109380.0,109350.0,0.0153]
["bitfinex","BTCUSD",1748232709962,0.60562104,109380.0,109350.0,0.0308]
["bitfinex","BTCUSD",1748232710498,0.11724556,109380.0,109350.0,0.03308605]
["bitfinex","BTCUSD",1748232710713,0.001,109380.0,109360.0,0.0316]
["bitfinex","BTCUSD",1748232711067,0.002,109380.0,109360.0,0.0316]
["bitfinex","BTCUSD",1748232712179,0.001,109380.0,109360.0,0.0316]
["bitfinex","BTCUSD",1748232712427,0.002,109380.0,109360.0,0.0366]
["bitfinex","BTCUSD",1748232712622,0.002,109380.0,109370.0,0.0317]
["bitfinex","BTCUSD",1748232712826,0.001,109380.0,109370.0,0.0317]
["bitfinex","BTCUSD",1748232713260,0.002,109380.0,109370.0,0.0339855]
["bitfinex","BTCUSD",1748232713461,0.001,109380.0,109370.0,0.0339855]
["bitfinex","BTCUSD",1748232713886,0.002,109380.0,109370.0,0.0379855]
["bitfinex","BTCUSD",1748232714087,0.002,109380.0,109370.0,0.0357]
["bitfinex","BTCUSD",1748232714262,0.78037244,109400.0,109370.0,0.0357]
["bitfinex","BTCUSD",1748232714493,0.869918,109400.0,109370.0,0.0357]
["bitfinex","BTCUSD",1748232715223,0.869918,109400.0,109370.0,0.0327]
["bitfinex","BTCUSD",1748232715535,0.869918,109400.0,109370.0,0.0347]
["bitfinex","BTCUSD",1748232715722,0.870918,109400.0,109370.0,0.0357]
["bitfinex","BTCUSD",1748232718666,0.12204556,109400.0,109370.0,0.0379855]
["bitfinex","BTCUSD",1748232718865,0.001,109400.0,109380.0,0.0312]
["bitfinex","BTCUSD",1748232720112,0.0152,109410.0,109380.0,0.0332]
["bitfinex","BTCUSD",1748232720337,0.12094556,109410.0,109380.0,0.03529087]
["bitfinex","BTCUSD",1748232720543,0.001,109400.0,109380.0,0.03757617]
["bitfinex","BTCUSD",1748232721143,0.12094556,109410.0,109380.0,0.03557617]
["bitfinex","BTCUSD",1748232721400,0.12094556,109410.0,109380.0,0.03357617]
["bitfinex","BTCUSD",1748232721995,0.12094556,109410.0,109380.0,0.03557617]
["bitfinex","BTCUSD",1748232722578,0.12194556,109410.0,109380.0,0.03757617]
["bitfinex","BTCUSD",1748232722811,0.12194556,109410.0,109380.0,0.03529087]
["bitfinex","BTCUSD",1748232724589,0.61032104,109410.0,109380.0,0.03529087]
["bitfinex","BTCUSD",1748232725962,0.12194556,109410.0,109380.0,0.03529087]
["bitfinex","BTCUSD",1748232727258,0.12194556,109410.0,109380.0,0.03757617]
["bitfinex","BTCUSD",1748232727431,0.001,109410.0,109390.0,0.0321]
["bitfinex","BTCUSD",1748232728177,0.001,109410.0,109390.0,0.032]
["bitfinex","BTCUSD",1748232728741,1.18207073,109420.0,109390.0,0.032]
["bitfinex","BTCUSD",1748232728950,0.81424081,109420.0,109390.0,0.032]
["bitfinex","BTCUSD",1748232729152,0.001,109410.0,109390.0,0.03528509]
["bitfinex","BTCUSD",1748232731176,0.0318,109390.0,109380.0,9.087e-05]
["bitfinex","BTCUSD",1748232731392,0.61200621,109390.0,109380.0,9.087e-05]
["bitfinex","BTCUSD",1748232731599,0.60972104,109390.0,109380.0,9.087e-05]
["bitfinex","BTCUSD",1748232732398,0.61072104,109390.0,109380.0,0.00209087]
["bitfinex","BTCUSD",1748232732613,0.61072104,109390.0,109380.0,0.00409087]
["bitfinex","BTCUSD",1748232736891,0.08454556,109390.0,109380.0,0.00409087]
["bitfinex","BTCUSD",1748232737096,0.00328517,109390.0,109380.0,0.00409087]
["bitfinex","BTCUSD",1748232740036,0.49166065,109390.0,109380.0,0.00409087]
["bitfinex","BTCUSD",1748232740241,0.48937548,109390.0,109380.0,0.00409087]
["bitfinex","BTCUSD",1748232740852,0.001,109390.0,109380.0,0.00409087]
["bitfinex","BTCUSD",1748232741095,0.00328517,109390.0,109380.0,0.00409087]
["bitfinex","BTCUSD",1748232744702,0.64696065,109400.0,109380.0,0.00409087]
["bitfinex","BTCUSD",1748232744943,0.26413073,109400.0,109380.0,0.00409087]
["bitfinex","BTCUSD",1748232745136,0.75250621,109400.0,109380.0,0.00409087]
["bitfinex","BTCUSD",1748232745625,0.75250621,109400.0,109380.0,0.00209087]
["bitfinex","BTCUSD",1748232746005,0.75350621,109400.0,109380.0,0.00209087]
["bitfinex","BTCUSD",1748232746229,0.48837548,109390.0,109380.0,0.00209087]
["bitfinex","BTCUSD",1748232746417,0.75350621,109400.0,109380.0,0.00209087]
["bitfinex","BTCUSD",1748232746935,0.75350621,109400.0,109380.0,0.00409087]
["bitfinex","BTCUSD",1748232747143,0.60750621,109400.0,109380.0,0.00409087]
["bitfinex","BTCUSD",1748232749129,0.11913073,109400.0,109380.0,0.00409087]
["bitfinex","BTCUSD",1748232749339,0.09054556,109400.0,109380.0,0.03609087]
["bitfinex","BTCUSD",1748232749518,0.001,109400.0,109380.0,0.03609087]
["bitfinex","BTCUSD",1748232749761,0.001,109400.0,109390.0,0.032]
["bitfinex","BTCUSD",1748232751954,0.6797,109410.0,109390.0,0.032]
["bitfinex","BTCUSD",1748232752306,0.001,109400.0,109390.0,0.033]
["bitfinex","BTCUSD",1748232752530,0.001,109400.0,109390.0,0.03528516]
["bitfinex","BTCUSD",1748232753068,0.6797,109410.0,109390.0,0.03428516]
["bitfinex","BTCUSD",1748232753271,0.68905692,109410.0,109390.0,0.03428516]
["bitfinex","BTCUSD",1748232753467,0.69005692,109410.0,109390.0,0.03528516]
["bitfinex","BTCUSD",1748232753671,0.69005692,109410.0,109390.0,0.03428516]
["bitfinex","BTCUSD",1748232755041,0.01035692,109410.0,109390.0,0.03428516]
["bitfinex","BTCUSD",1748232755639,0.001,109400.0,109390.0,0.03528516]
["bitfinex","BTCUSD",1748232755876,0.001,109400.0,109390.0,0.03418516]
["bitfinex","BTCUSD",1748232756069,0.00935692,109410.0,109390.0,0.03318516]
["bitfinex","BTCUSD",1748232756291,0.01035692,109410.0,109390.0,0.0319]
["bitfinex","BTCUSD",1748232756492,0.001,109410.0,109390.0,0.0319]
["bitfinex","BTCUSD",1748232756694,0.50237073,109420.0,109380.0,0.30583288]
["bitfinex","BTCUSD",1748232756847,0.031,109410.0,109380.0,0.24802556]
["bitfinex","BTCUSD",1748232757033,0.001,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232757907,0.001,109400.0,109390.0,0.00328516]
["bitfinex","BTCUSD",1748232758534,0.031,109410.0,109390.0,0.00228516]
["bitfinex","BTCUSD",1748232758740,0.032,109410.0,109390.0,0.00328516]
["bitfinex","BTCUSD",1748232758948,0.04135606,109410.0,109390.0,0.00228516]
["bitfinex","BTCUSD",1748232759254,0.001,109400.0,109390.0,0.00328516]
["bitfinex","BTCUSD",1748232759849,0.04035606,109410.0,109390.0,0.01858516]
["bitfinex","BTCUSD",1748232760099,0.04135606,109410.0,109390.0,0.01958516]
["bitfinex","BTCUSD",1748232760267,0.04035606,109410.0,109390.0,0.01858516]
["bitfinex","BTCUSD",1748232760678,0.04035606,109410.0,109390.0,0.0163]
["bitfinex","BTCUSD",1748232761814,0.001,109400.0,109390.0,0.0173]
["bitfinex","BTCUSD",1748232761961,0.001,109400.0,109390.0,0.0163]
["bitfinex","BTCUSD",1748232762382,0.001,109400.0,109390.0,0.0173]
["bitfinex","BTCUSD",1748232762747,0.04035606,109410.0,109390.0,0.0163]
["bitfinex","BTCUSD",1748232763163,0.001,109400.0,109390.0,0.0173]
["bitfinex","BTCUSD",1748232764170,0.59399828,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232765742,0.59299828,109400.0,109370.0,0.0332]
["bitfinex","BTCUSD",1748232765888,0.59299828,109400.0,109370.0,0.12289465]
["bitfinex","BTCUSD",1748232766086,0.1046228,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232766299,0.1046228,109400.0,109370.0,0.12289465]
["bitfinex","BTCUSD",1748232766708,0.1056228,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232768975,0.68354384,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232771619,0.61042104,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232795903,0.09054556,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232796107,0.147,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232796929,0.001,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232797132,0.147,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232803379,0.63537548,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232803736,0.147,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232805291,0.001,109400.0,109390.0,0.0321]
["bitfinex","BTCUSD",1748232805899,0.001,109400.0,109390.0,0.016]
["bitfinex","BTCUSD",1748232806409,0.48937548,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232806659,0.52007548,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232810717,0.60962104,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232811515,0.61876105,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232812342,0.62790123,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232812547,0.62790114,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232812695,0.61876105,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232813323,0.62790123,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232814391,0.60962104,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232814577,0.61876113,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232814935,0.77632113,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232816069,0.76718104,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232816794,0.60962104,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232816994,0.75566104,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232819287,0.26728556,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232819534,0.75566104,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232819735,0.26728556,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232819950,0.75566104,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232821850,0.60962104,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232822069,0.75566104,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232823669,0.60962104,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232823855,0.75566104,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232826123,0.81791777,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232835414,0.26728556,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232835638,0.81791777,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748232838339,0.97391777,109400.0,109350.0,0.11781648]
["bitfinex","BTCUSD",1748232838539,0.55063221,109380.0,109350.0,0.2078608]
["bitfinex","BTCUSD",1748232839465,0.55063221,109380.0,109350.0,0.2138608]
["bitfinex","BTCUSD",1748232840043,0.55063221,109380.0,109350.0,0.2078608]
["bitfinex","BTCUSD",1748232840273,0.55263221,109380.0,109350.0,0.2158608]
["bitfinex","BTCUSD",1748232841373,0.55263221,109380.0,109360.0,0.0318]
["bitfinex","BTCUSD",1748232842185,0.55163221,109380.0,109360.0,0.0318]
["bitfinex","BTCUSD",1748232842315,0.54563221,109380.0,109360.0,0.0318]
["bitfinex","BTCUSD",1748232842520,0.54663221,109380.0,109360.0,0.0368]
["bitfinex","BTCUSD",1748232843556,0.54563221,109380.0,109360.0,0.0368]
["bitfinex","BTCUSD",1748232843981,0.54663221,109380.0,109360.0,0.0388]
["bitfinex","BTCUSD",1748232844210,0.57703221,109380.0,109360.0,0.0229]
["bitfinex","BTCUSD",1748232845574,0.57703221,109380.0,109360.0,0.0379]
["bitfinex","BTCUSD",1748232847599,0.0324,109380.0,109360.0,0.0379]
["bitfinex","BTCUSD",1748232847765,0.58303221,109380.0,109360.0,0.0379]
["bitfinex","BTCUSD",1748232849376,0.58303221,109380.0,109360.0,0.0229]
["bitfinex","BTCUSD",1748232849679,0.58303221,109380.0,109360.0,0.05209703]
["bitfinex","BTCUSD",1748232850084,0.57703221,109380.0,109360.0,0.05209703]
["bitfinex","BTCUSD",1748232850427,0.0264,109380.0,109360.0,0.05209703]
["bitfinex","BTCUSD",1748232850633,0.57703221,109380.0,109360.0,0.05209703]
["bitfinex","BTCUSD",1748232850848,0.57703221,109380.0,109360.0,0.007]
["bitfinex","BTCUSD",1748232857820,0.57103221,109380.0,109360.0,0.007]
["bitfinex","BTCUSD",1748232859234,0.57233221,109380.0,109360.0,0.007]
["bitfinex","BTCUSD",1748232859764,0.71837221,109380.0,109360.0,0.007]
["bitfinex","BTCUSD",1748232861366,0.0154,109370.0,109360.0,0.007]
["bitfinex","BTCUSD",1748232861899,0.0305,109370.0,109360.0,0.007]
["bitfinex","BTCUSD",1748232862098,0.0305,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748232862624,0.0315,109370.0,109360.0,0.007]
["bitfinex","BTCUSD",1748232863375,0.0315,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748232863608,0.58213221,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748232863815,0.0325,109370.0,109360.0,0.008]
["bitfinex","BTCUSD",1748232865501,0.0265,109370.0,109360.0,0.008]
["bitfinex","BTCUSD",1748232873237,0.0205,109370.0,109360.0,0.008]
["bitfinex","BTCUSD",1748232874131,0.002,109370.0,109360.0,0.0236]
["bitfinex","BTCUSD",1748232875845,0.002,109370.0,109360.0,0.008]
["bitfinex","BTCUSD",1748232880968,0.72417221,109380.0,109360.0,0.008]
["bitfinex","BTCUSD",1748232881668,0.57813221,109380.0,109360.0,0.008]
["bitfinex","BTCUSD",1748232881867,0.72417221,109380.0,109360.0,0.003]
["bitfinex","BTCUSD",1748232882880,0.72417221,109380.0,109350.0,0.40079579]
["bitfinex","BTCUSD",1748232883087,0.17354,109380.0,109350.0,0.40079579]
["bitfinex","BTCUSD",1748232883400,0.72517221,109380.0,109360.0,0.004]
["bitfinex","BTCUSD",1748232883520,0.72617221,109380.0,109360.0,0.009]
["bitfinex","BTCUSD",1748232883979,0.72417221,109380.0,109350.0,0.40079579]
["bitfinex","BTCUSD",1748232884378,0.72617221,109380.0,109350.0,0.41279579]
["bitfinex","BTCUSD",1748232884555,0.58013221,109380.0,109350.0,0.41279579]
["bitfinex","BTCUSD",1748232884806,0.72617221,109380.0,109350.0,0.41279579]
["bitfinex","BTCUSD",1748232885284,0.72517221,109380.0,109350.0,0.40779579]
["bitfinex","BTCUSD",1748232886579,0.72617221,109380.0,109360.0,0.004]
["bitfinex","BTCUSD",1748232887124,0.72617221,109380.0,109350.0,0.40779579]
["bitfinex","BTCUSD",1748232887125,0.72517221,109380.0,109350.0,0.40779579]
["bitfinex","BTCUSD",1748232887357,0.72617221,109380.0,109350.0,0.41179579]
["bitfinex","BTCUSD",1748232887514,0.72617221,109380.0,109350.0,0.40079579]
["bitfinex","BTCUSD",1748232887515,0.72417221,109380.0,109350.0,0.40079579]
["bitfinex","BTCUSD",1748232887917,0.72617221,109380.0,109360.0,0.009]
["bitfinex","BTCUSD",1748232888146,0.72617221,109380.0,109360.0,0.005]
["bitfinex","BTCUSD",1748232888324,0.72517221,109380.0,109350.0,0.40079579]
["bitfinex","BTCUSD",1748232888535,0.72617221,109380.0,109350.0,0.40479579]
["bitfinex","BTCUSD",1748232888824,0.72017221,109380.0,109350.0,0.40479579]
["bitfinex","BTCUSD",1748232889593,0.72117221,109380.0,109350.0,0.41179579]
["bitfinex","BTCUSD",1748232890270,0.71917221,109380.0,109350.0,0.40779579]
["bitfinex","BTCUSD",1748232890419,0.72017221,109380.0,109360.0,0.004]
["bitfinex","BTCUSD",1748232890800,0.70377221,109380.0,109350.0,0.40779579]
["bitfinex","BTCUSD",1748232890921,0.0166,109370.0,109350.0,0.40779579]
["bitfinex","BTCUSD",1748232891268,0.0166,109370.0,109350.0,0.40479579]
["bitfinex","BTCUSD",1748232891570,0.0166,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748232891807,0.0166,109370.0,109360.0,0.009]
["bitfinex","BTCUSD",1748232891918,0.0166,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748232893511,0.0166,109370.0,109350.0,0.40079579]
["bitfinex","BTCUSD",1748232893715,0.0176,109370.0,109350.0,0.40779579]
["bitfinex","BTCUSD",1748232893937,0.0176,109370.0,109350.0,0.41179579]
["bitfinex","BTCUSD",1748232894143,0.0176,109370.0,109350.0,0.40479579]
["bitfinex","BTCUSD",1748232894351,0.0176,109370.0,109350.0,0.40079579]
["bitfinex","BTCUSD",1748232894563,0.0196,109370.0,109360.0,0.009]
["bitfinex","BTCUSD",1748232894913,0.0166,109370.0,109350.0,0.40079579]
["bitfinex","BTCUSD",1748232895116,0.0166,109370.0,109350.0,0.40479579]
["bitfinex","BTCUSD",1748232895316,0.0186,109370.0,109350.0,0.41179579]
["bitfinex","BTCUSD",1748232895567,0.0176,109370.0,109350.0,0.40779579]
["bitfinex","BTCUSD",1748232895921,0.0186,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1748232896312,0.0126,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1748232897008,0.0116,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1748232897204,0.0106,109370.0,109350.0,0.40079579]
["bitfinex","BTCUSD",1748232897455,0.0116,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748232897683,0.0126,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748232898091,0.0126,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1748232898267,0.0136,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1748232898894,0.002,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1748232900210,0.00213135,109370.0,109360.0,0.009]
["bitfinex","BTCUSD",1748232900418,0.00121698,109370.0,109360.0,0.009]
["bitfinex","BTCUSD",1748232904272,0.16175698,109380.0,109360.0,0.0242]
["bitfinex","BTCUSD",1748232904675,0.69667221,109380.0,109360.0,0.009]
["bitfinex","BTCUSD",1748232904923,0.015,109370.0,109360.0,0.009]
["bitfinex","BTCUSD",1748232905596,0.015,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748232906004,0.015,109370.0,109350.0,0.38489579]
["bitfinex","BTCUSD",1748232906369,0.015,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1748232906832,0.015,109370.0,109350.0,0.38489579]
["bitfinex","BTCUSD",1748232907306,0.0312,109370.0,109350.0,0.39189579]
["bitfinex","BTCUSD",1748232907511,0.0312,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1748232907689,0.0312,109370.0,109350.0,0.0222]
["bitfinex","BTCUSD",1748232908092,0.0322,109370.0,109350.0,0.0282]
["bitfinex","BTCUSD",1748232908299,0.0322,109370.0,109350.0,0.0222]
["bitfinex","BTCUSD",1748232908680,0.0332,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1748232908874,0.0312,109370.0,109350.0,0.0222]
["bitfinex","BTCUSD",1748232909086,0.0302,109370.0,109350.0,0.0152]
["bitfinex","BTCUSD",1748232909282,0.0322,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1748232909806,0.0312,109370.0,109350.0,0.0212]
["bitfinex","BTCUSD",1748232910030,0.0322,109370.0,109350.0,0.0282]
["bitfinex","BTCUSD",1748232910481,0.0322,109370.0,109350.0,0.0222]
["bitfinex","BTCUSD",1748232910482,0.0312,109370.0,109350.0,0.0222]
["bitfinex","BTCUSD",1748232910686,0.0302,109370.0,109350.0,0.01748597]
["bitfinex","BTCUSD",1748232910888,0.017,109370.0,109360.0,0.012]
["bitfinex","BTCUSD",1748232911080,0.016,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1748232911794,0.01,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1748232911987,0.002,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1748232912167,0.001,109370.0,109350.0,0.0364]
["bitfinex","BTCUSD",1748232912376,0.002,109370.0,109350.0,0.0374]
["bitfinex","BTCUSD",1748232912775,0.001,109370.0,109350.0,0.0304]
["bitfinex","BTCUSD",1748232912959,0.001,109370.0,109350.0,0.03268597]
["bitfinex","BTCUSD",1748232913162,0.002,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1748232913627,0.001,109370.0,109350.0,0.03268597]
["bitfinex","BTCUSD",1748232913840,0.002,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1748232914045,0.003,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1748232914571,0.001,109370.0,109350.0,0.03968597]
["bitfinex","BTCUSD",1748232915205,0.002,109370.0,109350.0,0.04568597]
["bitfinex","BTCUSD",1748232915689,0.001,109370.0,109350.0,0.03868597]
["bitfinex","BTCUSD",1748232916009,0.002,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1748232916480,0.001,109370.0,109350.0,0.03868597]
["bitfinex","BTCUSD",1748232916829,0.002,109370.0,109350.0,0.04568597]
["bitfinex","BTCUSD",1748232917027,0.001,109370.0,109350.0,0.03968597]
["bitfinex","BTCUSD",1748232917229,0.002,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1748232917446,0.002,109370.0,109350.0,0.03968597]
["bitfinex","BTCUSD",1748232917954,0.002,109370.0,109350.0,0.04568597]
["bitfinex","BTCUSD",1748232917955,0.003,109370.0,109350.0,0.04568597]
["bitfinex","BTCUSD",1748232918179,0.001,109370.0,109350.0,0.06659769]
["bitfinex","BTCUSD",1748232918553,0.002,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1748232918751,0.62375501,109370.0,109350.0,0.06188366]
["bitfinex","BTCUSD",1748232918974,0.72977652,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1748232919169,0.64025501,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1748232919573,0.0994228,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1748232919778,0.0984228,109370.0,109350.0,0.04549769]
["bitfinex","BTCUSD",1748232920057,0.0994228,109370.0,109350.0,0.05249769]
["bitfinex","BTCUSD",1748232920181,0.0323,109370.0,109350.0,0.05249769]
["bitfinex","BTCUSD",1748232920383,0.0323,109370.0,109350.0,0.05149769]
["bitfinex","BTCUSD",1748232921785,0.0333,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1748232922188,0.0323,109370.0,109350.0,0.03519769]
["bitfinex","BTCUSD",1748232922581,0.0333,109370.0,109350.0,0.04219769]
["bitfinex","BTCUSD",1748232923683,0.0323,109370.0,109350.0,0.03619769]
["bitfinex","BTCUSD",1748232923933,0.58293221,109370.0,109350.0,0.03619769]
["bitfinex","BTCUSD",1748232924159,0.58243221,109360.0,109350.0,0.007]
["bitfinex","BTCUSD",1748232924740,0.58243221,109360.0,109350.0,0.013]
["bitfinex","BTCUSD",1748232925148,0.58243221,109360.0,109350.0,0.006]
["bitfinex","BTCUSD",1748232925385,0.58243221,109360.0,109350.0,0.007]
["bitfinex","BTCUSD",1748232925598,0.58343221,109360.0,109350.0,0.007]
["bitfinex","BTCUSD",1748232926296,0.72947221,109360.0,109350.0,0.007]
["bitfinex","BTCUSD",1748232926475,0.74290646,109360.0,109350.0,0.007]
["bitfinex","BTCUSD",1748232926898,0.74390646,109360.0,109350.0,0.007]
["bitfinex","BTCUSD",1748232927104,0.19327425,109360.0,109350.0,0.007]
["bitfinex","BTCUSD",1748232927297,0.18727425,109360.0,109350.0,0.007]
["bitfinex","BTCUSD",1748232927866,0.04123425,109360.0,109350.0,0.007]
["bitfinex","BTCUSD",1748232928066,0.18727425,109360.0,109350.0,0.007]
["bitfinex","BTCUSD",1748232931299,0.27681981,109360.0,109350.0,0.007]
["bitfinex","BTCUSD",1748232933909,0.28585871,109360.0,109350.0,0.007]
["bitfinex","BTCUSD",1748232934989,0.27985871,109360.0,109350.0,0.007]
["bitfinex","BTCUSD",1748232938673,0.83049092,109360.0,109350.0,0.007]
["bitfinex","BTCUSD",1748232938878,0.27985871,109360.0,109350.0,0.007]
["bitfinex","BTCUSD",1748232942063,0.83049092,109360.0,109350.0,0.007]
["bitfinex","BTCUSD",1748232942809,0.82449092,109360.0,109350.0,0.007]
["bitfinex","BTCUSD",1748232945903,0.84089092,109360.0,109350.0,0.007]
["bitfinex","BTCUSD",1748232950677,0.83489092,109360.0,109350.0,0.007]
["bitfinex","BTCUSD",1748232951730,1.52913177,109360.0,109350.0,0.007]
["bitfinex","BTCUSD",1748232951941,0.96395871,109360.0,109350.0,0.007]
["bitfinex","BTCUSD",1748232952148,1.51459092,109360.0,109350.0,0.007]
["bitfinex","BTCUSD",1748232952551,1.51359092,109360.0,109340.0,0.0161]
["bitfinex","BTCUSD",1748232952735,0.08954556,109350.0,109340.0,0.0161]
["bitfinex","BTCUSD",1748232953359,0.08554556,109350.0,109340.0,0.0306904]
["bitfinex","BTCUSD",1748232954824,0.08654556,109350.0,109340.0,0.0356904]
["bitfinex","BTCUSD",1748232955031,0.23362556,109350.0,109340.0,0.0510904]
["bitfinex","BTCUSD",1748232955164,0.23362556,109350.0,109340.0,0.0356904]
["bitfinex","BTCUSD",1748232958244,0.22762556,109350.0,109340.0,0.0356904]
["bitfinex","BTCUSD",1748232960475,0.08154556,109350.0,109340.0,0.0356904]
["bitfinex","BTCUSD",1748232960699,0.22762556,109350.0,109340.0,0.0356904]
["bitfinex","BTCUSD",1748232965894,0.22162556,109350.0,109340.0,0.0356904]
["bitfinex","BTCUSD",1748232967684,0.07554556,109350.0,109340.0,0.0356904]
["bitfinex","BTCUSD",1748232967889,0.14808,109350.0,109340.0,0.0519904]
["bitfinex","BTCUSD",1748232973632,0.14208,109350.0,109340.0,0.0519904]
["bitfinex","BTCUSD",1748232977387,0.69363165,109360.0,109340.0,0.0358904]
["bitfinex","BTCUSD",1748232977609,0.0004974,109360.0,109350.0,0.0304]
["bitfinex","BTCUSD",1748232977824,0.0004974,109360.0,109350.0,0.0449904]
["bitfinex","BTCUSD",1748232978079,0.0004974,109360.0,109350.0,0.13682201]
["bitfinex","BTCUSD",1748232978307,0.0004974,109360.0,109350.0,0.13453596]
["bitfinex","BTCUSD",1748232978835,0.0014974,109360.0,109350.0,0.13453596]
["bitfinex","BTCUSD",1748232979032,0.0004974,109360.0,109350.0,0.13453596]
["bitfinex","BTCUSD",1748232979236,0.0024974,109360.0,109350.0,0.13653596]
["bitfinex","BTCUSD",1748232979599,0.0024974,109360.0,109350.0,0.12194556]
["bitfinex","BTCUSD",1748232979805,0.0014974,109360.0,109350.0,0.12194556]
["bitfinex","BTCUSD",1748232979994,0.0024974,109360.0,109350.0,0.12594556]
["bitfinex","BTCUSD",1748232981336,0.2157002,109380.0,109350.0,0.12594556]
["bitfinex","BTCUSD",1748232981549,0.2157002,109380.0,109360.0,0.0302]
["bitfinex","BTCUSD",1748232981992,0.22421362,109380.0,109360.0,0.04475894]
["bitfinex","BTCUSD",1748232982517,0.22521362,109380.0,109360.0,0.04475894]
["bitfinex","BTCUSD",1748232983298,0.22421362,109380.0,109360.0,0.04475894]
["bitfinex","BTCUSD",1748232983534,0.22421362,109380.0,109360.0,0.04675894]
["bitfinex","BTCUSD",1748232983737,0.15459342,109380.0,109360.0,0.04675894]
["bitfinex","BTCUSD",1748232983946,0.15459342,109380.0,109360.0,0.04875894]
["bitfinex","BTCUSD",1748232984146,0.15559342,109380.0,109360.0,0.04875894]
["bitfinex","BTCUSD",1748232984973,0.00951342,109380.0,109370.0,0.0158]
["bitfinex","BTCUSD",1748232985174,0.001,109380.0,109370.0,0.0158]
["bitfinex","BTCUSD",1748232985548,0.001,109380.0,109360.0,0.04935894]
["bitfinex","BTCUSD",1748232985948,0.001,109380.0,109360.0,0.04735894]
["bitfinex","BTCUSD",1748232986151,0.001,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1748232986755,0.88335221,109390.0,109360.0,0.04535894]
["bitfinex","BTCUSD",1748232987124,0.001,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1748232987313,0.55163221,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1748232987471,0.56763221,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1748232988535,0.56663221,109380.0,109360.0,0.04535894]
["bitfinex","BTCUSD",1748232988836,0.5751454,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1748232989386,0.5751454,109380.0,109360.0,0.04735894]
["bitfinex","BTCUSD",1748232989592,0.5751454,109380.0,109360.0,0.05035894]
["bitfinex","BTCUSD",1748232990070,0.5751454,109380.0,109360.0,0.04735894]
["bitfinex","BTCUSD",1748232990424,0.5751454,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1748232990931,0.5601454,109380.0,109370.0,0.0184]
["bitfinex","BTCUSD",1748232991135,0.5591454,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1748232991548,0.5601454,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1748232991749,0.5591454,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1748232991942,0.5591454,109380.0,109360.0,0.04595894]
["bitfinex","BTCUSD",1748232992166,0.5601454,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1748232993541,0.5601454,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748232993752,0.5591454,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1748232994116,0.5601454,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1748232994523,0.65069096,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748232994725,0.68239096,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748232998522,0.13175875,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748232998719,0.68239096,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748232999100,0.66669096,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748232999603,0.65069096,109380.0,109370.0,0.0184]
["bitfinex","BTCUSD",1748233000462,0.65069096,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748233000806,0.68289096,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748233001933,0.66669096,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748233002503,0.11605875,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748233002705,0.11605875,109380.0,109340.0,1.33007769]
["bitfinex","BTCUSD",1748233002706,0.68249096,109380.0,109340.0,1.33007769]
["bitfinex","BTCUSD",1748233002920,0.68258186,109380.0,109340.0,1.41962325]
["bitfinex","BTCUSD",1748233003861,0.68058186,109380.0,109340.0,1.41962325]
["bitfinex","BTCUSD",1748233004144,0.68058186,109380.0,109340.0,1.42162325]
["bitfinex","BTCUSD",1748233004303,0.68258186,109380.0,109340.0,1.42662325]
["bitfinex","BTCUSD",1748233004923,0.68258186,109380.0,109340.0,1.39742556]
["bitfinex","BTCUSD",1748233005811,0.68258186,109380.0,109350.0,0.0314]
["bitfinex","BTCUSD",1748233007174,0.68158186,109380.0,109350.0,0.0314]
["bitfinex","BTCUSD",1748233007382,0.68158186,109380.0,109350.0,0.0354]
["bitfinex","BTCUSD",1748233007665,0.68258186,109380.0,109350.0,0.0354]
["bitfinex","BTCUSD",1748233009527,0.0154,109370.0,109350.0,0.0354]
["bitfinex","BTCUSD",1748233010395,0.58123221,109370.0,109350.0,0.0199]
["bitfinex","BTCUSD",1748233010834,0.58223221,109370.0,109350.0,0.0209]
["bitfinex","BTCUSD",1748233011082,0.58223221,109370.0,109350.0,0.0169]
["bitfinex","BTCUSD",1748233011307,0.58223221,109370.0,109350.0,0.0209]
["bitfinex","BTCUSD",1748233011308,0.58323221,109370.0,109350.0,0.0209]
["bitfinex","BTCUSD",1748233011738,0.0326,109370.0,109350.0,0.0209]
["bitfinex","BTCUSD",1748233013671,0.0326,109370.0,109350.0,0.05009769]
["bitfinex","BTCUSD",1748233014077,0.0266,109370.0,109350.0,0.05009769]
["bitfinex","BTCUSD",1748233014479,0.0266,109370.0,109350.0,0.03419769]
["bitfinex","BTCUSD",1748233014891,0.0266,109370.0,109350.0,0.04999769]
["bitfinex","BTCUSD",1748233018904,0.0114,109370.0,109350.0,0.06659769]
["bitfinex","BTCUSD",1748233021755,0.0054,109370.0,109350.0,0.06659769]
["bitfinex","BTCUSD",1748233022507,0.0209,109370.0,109350.0,0.06659769]
["bitfinex","BTCUSD",1748233029067,0.002,109370.0,109350.0,0.06659769]
["bitfinex","BTCUSD",1748233029603,0.81380867,109380.0,109350.0,0.06659769]
["bitfinex","BTCUSD",1748233030539,0.81380867,109380.0,109350.0,0.06259769]
["bitfinex","BTCUSD",1748233030773,0.82335026,109380.0,109350.0,0.06659769]
["bitfinex","BTCUSD",1748233031169,0.82335026,109380.0,109350.0,0.06559769]
["bitfinex","BTCUSD",1748233031408,0.12667805,109380.0,109350.0,0.06559769]
["bitfinex","BTCUSD",1748233031621,0.01063249,109380.0,109360.0,0.0322]
["bitfinex","BTCUSD",1748233031821,0.01063249,109380.0,109370.0,0.0312]
["bitfinex","BTCUSD",1748233032235,0.01063249,109380.0,109360.0,0.0316]
["bitfinex","BTCUSD",1748233032452,0.5766647,109380.0,109360.0,0.0316]
["bitfinex","BTCUSD",1748233032714,0.56812311,109380.0,109360.0,0.06079769]
["bitfinex","BTCUSD",1748233032864,0.56712311,109380.0,109360.0,0.06079769]
["bitfinex","BTCUSD",1748233033066,0.0154909,109380.0,109360.0,0.06079769]
["bitfinex","BTCUSD",1748233033275,0.0164909,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1748233034506,0.0154909,109380.0,109360.0,0.06379769]
["bitfinex","BTCUSD",1748233034823,0.0164909,109380.0,109360.0,0.06579769]
["bitfinex","BTCUSD",1748233035120,0.0164909,109380.0,109360.0,0.06079769]
["bitfinex","BTCUSD",1748233035316,0.0164909,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1748233035524,0.0174909,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748233035703,0.0154909,109380.0,109360.0,0.06079769]
["bitfinex","BTCUSD",1748233036131,0.0164909,109380.0,109360.0,0.06579769]
["bitfinex","BTCUSD",1748233036339,0.0164909,109380.0,109360.0,0.06379769]
["bitfinex","BTCUSD",1748233036608,0.58342311,109380.0,109360.0,0.03219769]
["bitfinex","BTCUSD",1748233037316,0.0327909,109380.0,109360.0,0.03219769]
["bitfinex","BTCUSD",1748233037852,0.0337909,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1748233038304,0.0317909,109380.0,109360.0,0.0186]
["bitfinex","BTCUSD",1748233038826,0.0317909,109380.0,109360.0,0.0338]
["bitfinex","BTCUSD",1748233039008,0.0010909,109380.0,109370.0,0.0156]
["bitfinex","BTCUSD",1748233039183,0.0010909,109380.0,109370.0,0.031]
["bitfinex","BTCUSD",1748233039724,0.0010909,109380.0,109370.0,0.032]
["bitfinex","BTCUSD",1748233040299,0.0010909,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1748233040727,9.09e-05,109380.0,109370.0,0.033]
["bitfinex","BTCUSD",1748233041079,0.0010909,109380.0,109370.0,0.034]
["bitfinex","BTCUSD",1748233042211,0.0010909,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748233048048,1.23264256,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748233048271,1.29662368,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748233048711,1.29662368,109380.0,109370.0,0.01658315]
["bitfinex","BTCUSD",1748233048923,1.30516171,109380.0,109370.0,0.01658315]
["bitfinex","BTCUSD",1748233050171,1.30516171,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748233052078,1.23203891,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748233057138,1.22350088,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748233060018,0.81890867,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748233060678,0.23667646,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748233060868,0.78730867,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748233061830,0.80360867,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748233062239,0.81980867,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748233064479,0.65756867,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748233064692,0.0010909,109380.0,109370.0,0.0334]
["bitfinex","BTCUSD",1748233064894,0.1471309,109380.0,109370.0,0.0334]
["bitfinex","BTCUSD",1748233065101,0.0010909,109380.0,109370.0,0.0334]
["bitfinex","BTCUSD",1748233065658,0.0010909,109380.0,109370.0,0.04798315]
["bitfinex","BTCUSD",1748233066222,0.55172311,109380.0,109370.0,0.04798315]
["bitfinex","BTCUSD",1748233068766,0.69776311,109380.0,109370.0,0.04798315]
["bitfinex","BTCUSD",1748233068920,0.1471309,109380.0,109370.0,0.04798315]
["bitfinex","BTCUSD",1748233069128,0.69776311,109380.0,109370.0,0.04798315]
["bitfinex","BTCUSD",1748233072407,0.55172311,109380.0,109370.0,0.04798315]
["bitfinex","BTCUSD",1748233072593,0.69776311,109380.0,109370.0,0.04798315]
["bitfinex","BTCUSD",1748233074419,0.55172311,109380.0,109370.0,0.04798315]
["bitfinex","BTCUSD",1748233075209,0.55172311,109380.0,109370.0,0.01658315]
["bitfinex","BTCUSD",1748233082248,0.55172311,109380.0,109370.0,0.03188315]
["bitfinex","BTCUSD",1748233082420,0.55172311,109380.0,109370.0,0.04728315]
["bitfinex","BTCUSD",1748233082421,0.0010909,109380.0,109370.0,0.04728315]
["bitfinex","BTCUSD",1748233082585,0.00095528,109380.0,109370.0,0.04728315]
["bitfinex","BTCUSD",1748233083392,0.00095528,109380.0,109370.0,0.0327]
["bitfinex","BTCUSD",1748233090750,0.00095528,109380.0,109370.0,0.46224556]
["bitfinex","BTCUSD",1748233090929,0.00095528,109380.0,109370.0,0.47678641]
["bitfinex","BTCUSD",1748233091136,0.00095528,109380.0,109370.0,0.50116826]
["bitfinex","BTCUSD",1748233091342,0.00095528,109380.0,109370.0,0.47678641]
["bitfinex","BTCUSD",1748233091546,0.75432944,109430.0,109380.0,0.0321]
["bitfinex","BTCUSD",1748233091739,0.85795163,109430.0,109400.0,0.0157]
["bitfinex","BTCUSD",1748233091938,0.31584909,109430.0,109410.0,0.01456078]
["bitfinex","BTCUSD",1748233092995,0.80494855,109430.0,109410.0,0.01456078]
["bitfinex","BTCUSD",1748233093166,0.0317,109420.0,109410.0,0.01456078]
["bitfinex","BTCUSD",1748233093592,0.0317,109420.0,109410.0,0.01556078]
["bitfinex","BTCUSD",1748233094772,0.0357,109420.0,109410.0,0.01556078]
["bitfinex","BTCUSD",1748233095175,0.004,109420.0,109410.0,0.04696078]
["bitfinex","BTCUSD",1748233095601,0.007,109420.0,109410.0,0.04796078]
["bitfinex","BTCUSD",1748233095809,0.007,109420.0,109380.0,0.32851769]
["bitfinex","BTCUSD",1748233096010,0.007,109420.0,109390.0,0.08954556]
["bitfinex","BTCUSD",1748233096412,0.004,109420.0,109390.0,0.08954556]
["bitfinex","BTCUSD",1748233096641,0.004,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1748233096850,0.006,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1748233096997,0.004,109420.0,109400.0,0.146]
["bitfinex","BTCUSD",1748233097196,0.34013648,109430.0,109400.0,0.23554556]
["bitfinex","BTCUSD",1748233097508,0.003,109420.0,109400.0,0.23554556]
["bitfinex","BTCUSD",1748233098100,0.35653648,109430.0,109400.0,0.23554556]
["bitfinex","BTCUSD",1748233098307,0.35753648,109430.0,109400.0,0.23554556]
["bitfinex","BTCUSD",1748233098909,0.35653648,109430.0,109410.0,0.0158]
["bitfinex","BTCUSD",1748233099120,0.001,109420.0,109410.0,0.0158]
["bitfinex","BTCUSD",1748233099297,0.001,109420.0,109400.0,0.26694556]
["bitfinex","BTCUSD",1748233099503,0.002,109420.0,109400.0,0.26794556]
["bitfinex","BTCUSD",1748233099906,0.001,109420.0,109400.0,0.26694556]
["bitfinex","BTCUSD",1748233100332,0.37303648,109430.0,109400.0,0.26794556]
["bitfinex","BTCUSD",1748233101481,0.37303648,109430.0,109400.0,0.23654556]
["bitfinex","BTCUSD",1748233101623,0.37303648,109430.0,109410.0,0.0304]
["bitfinex","BTCUSD",1748233102117,0.37203648,109430.0,109410.0,0.0304]
["bitfinex","BTCUSD",1748233102285,0.37203648,109430.0,109400.0,0.23554556]
["bitfinex","BTCUSD",1748233102499,0.001,109420.0,109400.0,0.26694556]
["bitfinex","BTCUSD",1748233102847,0.03432148,109430.0,109400.0,0.26594556]
["bitfinex","BTCUSD",1748233103060,0.03732148,109430.0,109410.0,0.001]
["bitfinex","BTCUSD",1748233103274,0.50773594,109430.0,109410.0,0.001]
["bitfinex","BTCUSD",1748233103489,0.0318,109420.0,109390.0,0.33068]
["bitfinex","BTCUSD",1748233103702,0.0318,109420.0,109390.0,0.42022556]
["bitfinex","BTCUSD",1748233104724,0.0328,109420.0,109400.0,0.001]
["bitfinex","BTCUSD",1748233104933,0.035085,109420.0,109400.0,0.001]
["bitfinex","BTCUSD",1748233105149,0.034085,109420.0,109390.0,0.42222556]
["bitfinex","BTCUSD",1748233105306,0.034085,109420.0,109390.0,0.42322556]
["bitfinex","BTCUSD",1748233105520,0.034085,109420.0,109390.0,0.42222556]
["bitfinex","BTCUSD",1748233105926,0.035085,109420.0,109400.0,0.001]
["bitfinex","BTCUSD",1748233106133,0.035085,109420.0,109390.0,0.42222556]
["bitfinex","BTCUSD",1748233106375,0.035085,109420.0,109390.0,0.42022556]
["bitfinex","BTCUSD",1748233106583,0.035085,109420.0,109390.0,0.42122556]
["bitfinex","BTCUSD",1748233107393,0.035085,109420.0,109390.0,0.42322556]
["bitfinex","BTCUSD",1748233109108,0.0307,109410.0,109390.0,0.12394556]
["bitfinex","BTCUSD",1748233109285,0.0307,109410.0,109390.0,0.26994556]
["bitfinex","BTCUSD",1748233109896,0.0307,109410.0,109390.0,0.26794556]
["bitfinex","BTCUSD",1748233110183,0.0307,109410.0,109390.0,0.26994556]
["bitfinex","BTCUSD",1748233110954,0.0307,109410.0,109390.0,0.26894556]
["bitfinex","BTCUSD",1748233111130,0.0307,109410.0,109390.0,0.26994556]
["bitfinex","BTCUSD",1748233113742,0.0247,109410.0,109390.0,0.26994556]
["bitfinex","BTCUSD",1748233119328,0.0247,109410.0,109390.0,0.29914325]
["bitfinex","BTCUSD",1748233120421,0.026985,109410.0,109390.0,0.29914325]
["bitfinex","BTCUSD",1748233120831,0.020985,109410.0,109390.0,0.29914325]
["bitfinex","BTCUSD",1748233122036,0.017285,109410.0,109390.0,0.29914325]
["bitfinex","BTCUSD",1748233122664,0.018785,109420.0,109390.0,0.29914325]
["bitfinex","BTCUSD",1748233122899,0.018785,109420.0,109400.0,0.01878508]
["bitfinex","BTCUSD",1748233123721,0.034585,109420.0,109400.0,0.0165]
["bitfinex","BTCUSD",1748233125104,0.001,109420.0,109410.0,0.12044556]
["bitfinex","BTCUSD",1748233125521,0.001,109420.0,109410.0,0.26640556]
["bitfinex","BTCUSD",1748233125926,0.00013648,109430.0,109410.0,0.26640556]
["bitfinex","BTCUSD",1748233126340,0.001,109420.0,109410.0,0.26740556]
["bitfinex","BTCUSD",1748233127511,0.03243648,109430.0,109410.0,0.25060556]
["bitfinex","BTCUSD",1748233127690,0.03243648,109430.0,109400.0,0.05979769]
["bitfinex","BTCUSD",1748233127890,0.03443648,109430.0,109410.0,0.001]
["bitfinex","BTCUSD",1748233128085,0.03772148,109430.0,109410.0,0.001]
["bitfinex","BTCUSD",1748233128334,0.03772148,109430.0,109410.0,0.002]
["bitfinex","BTCUSD",1748233128545,0.002,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1748233128767,0.002,109420.0,109400.0,0.44850325]
["bitfinex","BTCUSD",1748233128965,0.002,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1748233129167,0.0183,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1748233129372,0.0343,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1748233129673,0.0353,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1748233130667,0.0333,109420.0,109400.0,0.13424325]
["bitfinex","BTCUSD",1748233130865,0.0353,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1748233131428,0.0343,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1748233132655,0.0353,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1748233132777,0.0293,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1748233136615,0.003,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1748233138956,0.003,109420.0,109410.0,0.0328]
["bitfinex","BTCUSD",1748233139391,0.003,109420.0,109410.0,0.0162]
["bitfinex","BTCUSD",1748233139822,0.01313648,109430.0,109410.0,0.0162]
["bitfinex","BTCUSD",1748233140224,0.02923648,109430.0,109410.0,0.0162]
["bitfinex","BTCUSD",1748233140571,0.02923648,109430.0,109420.0,0.01457326]
["bitfinex","BTCUSD",1748233141031,0.03023648,109430.0,109420.0,0.01457326]
["bitfinex","BTCUSD",1748233141247,0.03223648,109430.0,109420.0,0.01457326]
["bitfinex","BTCUSD",1748233141452,0.03123648,109430.0,109420.0,0.01457326]
["bitfinex","BTCUSD",1748233141853,0.03323648,109430.0,109420.0,0.01457326]
["bitfinex","BTCUSD",1748233142071,0.03123648,109430.0,109420.0,0.01457326]
["bitfinex","BTCUSD",1748233142290,0.03423648,109430.0,109420.0,0.01557326]
["bitfinex","BTCUSD",1748233142935,0.005,109430.0,109420.0,0.03157326]
["bitfinex","BTCUSD",1748233143155,0.005,109430.0,109420.0,0.04797326]
["bitfinex","BTCUSD",1748233143510,0.005,109430.0,109420.0,0.017]
["bitfinex","BTCUSD",1748233143728,0.005,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1748233148263,0.005,109430.0,109420.0,0.0329]
["bitfinex","BTCUSD",1748233150045,0.005,109430.0,109420.0,0.12244556]
["bitfinex","BTCUSD",1748233151329,0.003,109430.0,109420.0,0.12473001]
["bitfinex","BTCUSD",1748233151504,0.002285,109440.0,109420.0,0.12373001]
["bitfinex","BTCUSD",1748233151700,0.0311,109450.0,109420.0,0.12373001]
["bitfinex","BTCUSD",1748233151919,0.001,109430.0,109420.0,0.12373001]
["bitfinex","BTCUSD",1748233153225,0.0471803,109450.0,109420.0,0.12373001]
["bitfinex","BTCUSD",1748233153684,0.0481803,109450.0,109420.0,0.12373001]
["bitfinex","BTCUSD",1748233153925,0.0471803,109450.0,109420.0,0.12373001]
["bitfinex","BTCUSD",1748233154221,0.001,109430.0,109420.0,0.12373001]
["bitfinex","BTCUSD",1748233154990,0.0471803,109450.0,109420.0,0.12373001]
["bitfinex","BTCUSD",1748233155392,0.0448953,109450.0,109420.0,0.12373001]
["bitfinex","BTCUSD",1748233156423,0.001,109430.0,109420.0,0.12373001]
["bitfinex","BTCUSD",1748233156639,0.033385,109450.0,109420.0,0.15064325]
["bitfinex","BTCUSD",1748233156811,0.033385,109450.0,109430.0,0.0307]
["bitfinex","BTCUSD",1748233156989,0.0321,109450.0,109430.0,0.0307]
["bitfinex","BTCUSD",1748233158246,0.0311,109450.0,109430.0,0.0157]
["bitfinex","BTCUSD",1748233159448,0.0321,109450.0,109430.0,0.0157]
["bitfinex","BTCUSD",1748233160205,0.0321,109450.0,109440.0,0.01456453]
["bitfinex","BTCUSD",1748233161273,0.0311,109450.0,109440.0,0.01456453]
["bitfinex","BTCUSD",1748233162039,0.033385,109450.0,109440.0,0.01456453]
["bitfinex","BTCUSD",1748233162286,0.035385,109450.0,109440.0,0.01456453]
["bitfinex","BTCUSD",1748233162592,0.037385,109450.0,109440.0,0.01556453]
["bitfinex","BTCUSD",1748233171646,0.004,109450.0,109440.0,0.01556453]
["bitfinex","BTCUSD",1748233172089,0.004,109450.0,109440.0,0.03116453]
["bitfinex","BTCUSD",1748233172303,0.004,109450.0,109440.0,0.04904865]
["bitfinex","BTCUSD",1748233172536,0.004,109450.0,109440.0,0.03448412]
["bitfinex","BTCUSD",1748233174749,0.004,109450.0,109440.0,0.12174556]
["bitfinex","BTCUSD",1748233174980,0.004,109450.0,109440.0,0.12402967]
["bitfinex","BTCUSD",1748233175242,0.004,109450.0,109440.0,0.12174556]
["bitfinex","BTCUSD",1748233175450,0.002,109450.0,109440.0,0.12174556]
["bitfinex","BTCUSD",1748233176313,0.033485,109470.0,109440.0,0.12074556]
["bitfinex","BTCUSD",1748233176553,0.001,109450.0,109440.0,0.12074556]
["bitfinex","BTCUSD",1748233177328,0.03398229,109470.0,109440.0,0.12074556]
["bitfinex","BTCUSD",1748233177549,0.0329,109450.0,109430.0,0.06079769]
["bitfinex","BTCUSD",1748233177760,0.035185,109450.0,109430.0,0.63626325]
["bitfinex","BTCUSD",1748233178958,0.0329,109450.0,109430.0,0.63626325]
["bitfinex","BTCUSD",1748233179163,0.0349,109450.0,109430.0,0.63726325]
["bitfinex","BTCUSD",1748233182922,0.0349,109450.0,109430.0,0.66464225]
["bitfinex","BTCUSD",1748233183138,0.0349,109450.0,109430.0,0.46235171]
["bitfinex","BTCUSD",1748233185745,0.0349,109450.0,109440.0,0.09182976]
["bitfinex","BTCUSD",1748233185951,0.002,109450.0,109440.0,0.09182976]
["bitfinex","BTCUSD",1748233186326,0.002,109450.0,109440.0,0.08954556]
["bitfinex","BTCUSD",1748233186730,0.032985,109460.0,109440.0,0.08954556]
["bitfinex","BTCUSD",1748233186939,0.001,109450.0,109440.0,0.08954556]
["bitfinex","BTCUSD",1748233187717,0.0318,109450.0,109440.0,0.08954556]
["bitfinex","BTCUSD",1748233195753,0.0318,109450.0,109430.0,0.39651139]
["bitfinex","BTCUSD",1748233195927,0.0318,109450.0,109430.0,0.48605695]
["bitfinex","BTCUSD",1748233197582,0.0308,109450.0,109430.0,0.48605695]
["bitfinex","BTCUSD",1748233197955,0.0308,109450.0,109430.0,0.48705695]
["bitfinex","BTCUSD",1748233198154,0.0308,109450.0,109430.0,0.48805695]
["bitfinex","BTCUSD",1748233198754,0.0316,109450.0,109430.0,0.64593695]
["bitfinex","BTCUSD",1748233198906,0.0305,109450.0,109430.0,0.64593695]
["bitfinex","BTCUSD",1748233201917,0.0245,109450.0,109430.0,0.64593695]
["bitfinex","BTCUSD",1748233202452,0.0245,109450.0,109430.0,0.66233695]
["bitfinex","BTCUSD",1748233202658,0.0164,109460.0,109440.0,0.08954556]
["bitfinex","BTCUSD",1748233202940,0.0164,109460.0,109440.0,0.09182971]
["bitfinex","BTCUSD",1748233203119,0.0164,109460.0,109440.0,0.12322971]
["bitfinex","BTCUSD",1748233203345,0.01599729,109470.0,109440.0,0.12322971]
["bitfinex","BTCUSD",1748233203682,0.01599729,109470.0,109440.0,0.09182971]
["bitfinex","BTCUSD",1748233203869,0.01599729,109470.0,109450.0,0.0163]
["bitfinex","BTCUSD",1748233204078,0.001,109460.0,109450.0,0.10584556]
["bitfinex","BTCUSD",1748233204285,0.01828229,109470.0,109450.0,0.11867795]
["bitfinex","BTCUSD",1748233205080,0.03368229,109470.0,109450.0,0.11867795]
["bitfinex","BTCUSD",1748233205432,0.03368229,109470.0,109450.0,0.12067795]
["bitfinex","BTCUSD",1748233205702,0.03368229,109470.0,109450.0,0.09054556]
["bitfinex","BTCUSD",1748233205916,0.03368229,109470.0,109450.0,0.08954556]
["bitfinex","BTCUSD",1748233206117,0.03368229,109470.0,109450.0,0.09054556]
["bitfinex","BTCUSD",1748233207597,0.03139729,109470.0,109450.0,0.09054556]
["bitfinex","BTCUSD",1748233207833,0.03139729,109470.0,109450.0,0.10654556]
["bitfinex","BTCUSD",1748233210113,0.01599729,109470.0,109450.0,0.12164556]
["bitfinex","BTCUSD",1748233210324,0.00049729,109470.0,109450.0,0.12164556]
["bitfinex","BTCUSD",1748233211588,0.00049729,109470.0,109450.0,0.14901756]
["bitfinex","BTCUSD",1748233211966,0.01699729,109470.0,109450.0,0.14901756]
["bitfinex","BTCUSD",1748233212365,0.01699729,109470.0,109450.0,0.17814995]
["bitfinex","BTCUSD",1748233212569,0.00049729,109470.0,109460.0,0.09182927]
["bitfinex","BTCUSD",1748233212771,0.00049729,109470.0,109460.0,0.12362917]
["bitfinex","BTCUSD",1748233213042,0.00049729,109470.0,109460.0,0.28018911]
["bitfinex","BTCUSD",1748233213206,0.00049729,109470.0,109460.0,0.27790556]
["bitfinex","BTCUSD",1748233213591,0.00049729,109470.0,109460.0,0.30703795]
["bitfinex","BTCUSD",1748233213902,0.02679729,109490.0,109460.0,0.30703795]
["bitfinex","BTCUSD",1748233214132,0.002,109470.0,109460.0,0.30703795]
["bitfinex","BTCUSD",1748233214341,0.003,109470.0,109460.0,0.30703795]
["bitfinex","BTCUSD",1748233214748,0.02694644,109490.0,109460.0,0.30703795]
["bitfinex","BTCUSD",1748233214956,0.0153,109480.0,109460.0,0.30703795]
["bitfinex","BTCUSD",1748233215155,0.0153,109480.0,109460.0,0.27790556]
["bitfinex","BTCUSD",1748233216778,0.02943144,109490.0,109470.0,0.00228344]
["bitfinex","BTCUSD",1748233217002,0.0157,109480.0,109470.0,0.091829]
["bitfinex","BTCUSD",1748233217482,0.0157,109480.0,109470.0,0.08954556]
["bitfinex","BTCUSD",1748233217819,0.0322,109480.0,109470.0,0.08954556]
["bitfinex","BTCUSD",1748233218035,0.0332,109480.0,109470.0,0.08954556]
["bitfinex","BTCUSD",1748233218231,0.0352,109480.0,109470.0,0.08954556]
["bitfinex","BTCUSD",1748233238194,0.0159,109470.0,109460.0,0.55306139]
["bitfinex","BTCUSD",1748233238370,0.0159,109470.0,109460.0,0.61523795]
["bitfinex","BTCUSD",1748233239835,0.58195017,109480.0,109460.0,0.61523795]
["bitfinex","BTCUSD",1748233240236,0.58095017,109480.0,109460.0,0.61523795]
["bitfinex","BTCUSD",1748233240438,0.56505017,109480.0,109460.0,0.61523795]
["bitfinex","BTCUSD",1748233240642,0.0159,109470.0,109460.0,0.61623795]
["bitfinex","BTCUSD",1748233241013,0.0314,109480.0,109460.0,0.61523795]
["bitfinex","BTCUSD",1748233241211,0.0314,109480.0,109460.0,0.61623795]
["bitfinex","BTCUSD",1748233241398,0.033685,109480.0,109460.0,0.61623795]
["bitfinex","BTCUSD",1748233241598,0.027685,109480.0,109460.0,0.61623795]
["bitfinex","BTCUSD",1748233242996,0.027685,109480.0,109460.0,0.63123795]
["bitfinex","BTCUSD",1748233244575,0.56525017,109470.0,109460.0,0.45967795]
["bitfinex","BTCUSD",1748233244766,0.58095017,109470.0,109460.0,0.03013239]
["bitfinex","BTCUSD",1748233246063,0.0314,109470.0,109460.0,0.03013239]
["bitfinex","BTCUSD",1748233246266,0.033685,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1748233246425,0.0157,109460.0,109450.0,0.36913239]
["bitfinex","BTCUSD",1748233246625,0.0147,109460.0,109450.0,0.45867795]
["bitfinex","BTCUSD",1748233247641,0.0147,109460.0,109450.0,0.46267795]
["bitfinex","BTCUSD",1748233249372,0.0087,109460.0,109450.0,0.46267795]
["bitfinex","BTCUSD",1748233249826,0.0157,109470.0,109450.0,0.46267795]
["bitfinex","BTCUSD",1748233250189,0.0157,109480.0,109450.0,0.49537795]
["bitfinex","BTCUSD",1748233250359,0.16158,109480.0,109450.0,0.49537795]
["bitfinex","BTCUSD",1748233250560,0.16158,109480.0,109450.0,0.49337795]
["bitfinex","BTCUSD",1748233250785,0.16158,109480.0,109450.0,0.49137795]
["bitfinex","BTCUSD",1748233251045,0.16158,109480.0,109450.0,0.49337795]
["bitfinex","BTCUSD",1748233251207,0.16158,109480.0,109450.0,0.49537795]
["bitfinex","BTCUSD",1748233251544,0.16158,109480.0,109450.0,0.49337795]
["bitfinex","BTCUSD",1748233251681,0.16158,109480.0,109450.0,0.49537795]
["bitfinex","BTCUSD",1748233252285,0.163865,109480.0,109460.0,0.00228373]
["bitfinex","BTCUSD",1748233252479,0.0157,109470.0,109460.0,0.00228373]
["bitfinex","BTCUSD",1748233253784,0.0157,109470.0,109450.0,0.49137795]
["bitfinex","BTCUSD",1748233253990,0.0157,109470.0,109460.0,0.00228369]
["bitfinex","BTCUSD",1748233254548,0.0307,109470.0,109450.0,0.47487795]
["bitfinex","BTCUSD",1748233255009,0.0307,109470.0,109450.0,0.47687795]
["bitfinex","BTCUSD",1748233255647,0.0307,109470.0,109450.0,0.47887795]
["bitfinex","BTCUSD",1748233256124,0.0307,109470.0,109450.0,0.63471795]
["bitfinex","BTCUSD",1748233257167,0.0247,109470.0,109450.0,0.63471795]
["bitfinex","BTCUSD",1748233257339,0.0247,109470.0,109450.0,0.65011795]
["bitfinex","BTCUSD",1748233259906,0.0247,109470.0,109450.0,0.61851795]
["bitfinex","BTCUSD",1748233260830,0.0325,109460.0,109450.0,0.61851795]
["bitfinex","BTCUSD",1748233261035,0.0164,109460.0,109450.0,0.61851795]
["bitfinex","BTCUSD",1748233261250,0.034785,109470.0,109450.0,0.61851795]
["bitfinex","BTCUSD",1748233261777,0.034785,109470.0,109450.0,0.61651795]
["bitfinex","BTCUSD",1748233262123,0.034785,109470.0,109450.0,0.58738556]
["bitfinex","BTCUSD",1748233263345,0.034785,109470.0,109450.0,0.58938556]
["bitfinex","BTCUSD",1748233263873,0.034785,109470.0,109450.0,0.58738556]
["bitfinex","BTCUSD",1748233264178,0.034785,109470.0,109450.0,0.58938556]
["bitfinex","BTCUSD",1748233264880,0.028785,109470.0,109450.0,0.58938556]
["bitfinex","BTCUSD",1748233265467,0.028785,109470.0,109450.0,0.61851795]
["bitfinex","BTCUSD",1748233267433,0.0152,109460.0,109450.0,0.61851795]
["bitfinex","BTCUSD",1748233267607,0.027585,109470.0,109450.0,0.61851795]
["bitfinex","BTCUSD",1748233269150,0.027585,109470.0,109450.0,0.61651795]
["bitfinex","BTCUSD",1748233269760,0.027585,109470.0,109450.0,0.61851795]
["bitfinex","BTCUSD",1748233269914,0.57733485,109470.0,109450.0,0.61851795]
["bitfinex","BTCUSD",1748233270342,0.57733485,109470.0,109450.0,0.61651795]
["bitfinex","BTCUSD",1748233270540,0.57733485,109470.0,109450.0,0.61851795]
["bitfinex","BTCUSD",1748233271973,0.57733485,109470.0,109450.0,0.46267795]
["bitfinex","BTCUSD",1748233272195,0.0324,109460.0,109450.0,0.46267795]
["bitfinex","BTCUSD",1748233272593,0.0264,109460.0,109450.0,0.46267795]
["bitfinex","BTCUSD",1748233272845,0.0162,109460.0,109450.0,0.46267795]
["bitfinex","BTCUSD",1748233273047,0.0162,109460.0,109450.0,0.46067795]
["bitfinex","BTCUSD",1748233273181,0.0162,109460.0,109450.0,0.45867795]
["bitfinex","BTCUSD",1748233273385,0.0162,109460.0,109450.0,0.46067795]
["bitfinex","BTCUSD",1748233273595,0.0162,109460.0,109450.0,0.46267795]
["bitfinex","BTCUSD",1748233274036,0.71182985,109460.0,109450.0,0.03313239]
["bitfinex","BTCUSD",1748233275102,0.71182985,109460.0,109450.0,0.03113239]
["bitfinex","BTCUSD",1748233275648,0.72772985,109460.0,109450.0,0.02913239]
["bitfinex","BTCUSD",1748233276067,0.17798,109460.0,109450.0,0.02913239]
["bitfinex","BTCUSD",1748233280061,0.17798,109460.0,109440.0,0.3553]
["bitfinex","BTCUSD",1748233280262,0.0159,109470.0,109440.0,0.46064556]
["bitfinex","BTCUSD",1748233280440,0.14592,109470.0,109450.0,0.03338396]
["bitfinex","BTCUSD",1748233280883,0.50466596,109480.0,109450.0,0.03338396]
["bitfinex","BTCUSD",1748233281023,0.65058596,109480.0,109450.0,0.03338396]
["bitfinex","BTCUSD",1748233281464,0.50466596,109480.0,109450.0,0.03338396]
["bitfinex","BTCUSD",1748233281679,0.65058596,109480.0,109450.0,0.03338396]
["bitfinex","BTCUSD",1748233282290,0.50466596,109480.0,109450.0,0.03338396]
["bitfinex","BTCUSD",1748233282489,0.65058596,109480.0,109450.0,0.03338396]
["bitfinex","BTCUSD",1748233282935,0.50466596,109480.0,109450.0,0.03338396]
["bitfinex","BTCUSD",1748233283170,0.65058596,109480.0,109450.0,0.03338396]
["bitfinex","BTCUSD",1748233283354,0.52096596,109480.0,109450.0,0.03338396]
["bitfinex","BTCUSD",1748233283500,0.66688596,109480.0,109450.0,0.03338396]
["bitfinex","BTCUSD",1748233283696,0.52096596,109480.0,109450.0,0.03338396]
["bitfinex","BTCUSD",1748233284141,0.66688596,109480.0,109450.0,0.03338396]
["bitfinex","BTCUSD",1748233284342,0.63468596,109480.0,109440.0,0.11867795]
["bitfinex","BTCUSD",1748233284553,0.0304,109470.0,109450.0,0.0022839]
["bitfinex","BTCUSD",1748233285996,0.03268396,109470.0,109450.0,0.0022839]
["bitfinex","BTCUSD",1748233286601,0.03268396,109470.0,109440.0,0.08954556]
["bitfinex","BTCUSD",1748233286934,0.03268396,109470.0,109450.0,0.0022839]
["bitfinex","BTCUSD",1748233288162,0.02668396,109470.0,109450.0,0.0022839]
["bitfinex","BTCUSD",1748233288844,0.0159,109460.0,109450.0,0.0022839]
["bitfinex","BTCUSD",1748233289161,0.0159,109460.0,109440.0,0.10674556]
["bitfinex","BTCUSD",1748233289388,0.0159,109460.0,109440.0,0.10474556]
["bitfinex","BTCUSD",1748233290355,0.0159,109460.0,109440.0,0.10674556]
["bitfinex","BTCUSD",1748233291351,0.0159,109460.0,109440.0,0.24810556]
["bitfinex","BTCUSD",1748233291352,0.0312,109460.0,109440.0,0.24810556]
["bitfinex","BTCUSD",1748233292145,0.0312,109460.0,109440.0,0.25010556]
["bitfinex","BTCUSD",1748233292544,0.0158,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748233292756,0.0158,109450.0,109440.0,0.0062841]
["bitfinex","BTCUSD",1748233293108,0.0158,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748233293522,0.0158,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748233293837,0.0158,109450.0,109440.0,0.00478139]
["bitfinex","BTCUSD",1748233294126,0.0158,109450.0,109440.0,0.00278139]
["bitfinex","BTCUSD",1748233294533,0.0158,109450.0,109440.0,0.00478139]
["bitfinex","BTCUSD",1748233294732,0.0158,109450.0,109440.0,0.00678139]
["bitfinex","BTCUSD",1748233295737,0.01758396,109460.0,109440.0,0.00678139]
["bitfinex","BTCUSD",1748233295947,0.0153,109460.0,109440.0,0.00678139]
["bitfinex","BTCUSD",1748233296151,0.01758396,109460.0,109440.0,0.00678139]
["bitfinex","BTCUSD",1748233296364,0.0153,109460.0,109440.0,0.00678139]
["bitfinex","BTCUSD",1748233296564,0.0153,109460.0,109440.0,0.00478139]
["bitfinex","BTCUSD",1748233297225,0.0153,109460.0,109440.0,0.00278139]
["bitfinex","BTCUSD",1748233297458,0.0153,109460.0,109440.0,0.00478139]
["bitfinex","BTCUSD",1748233297822,0.0153,109460.0,109440.0,0.00678139]
["bitfinex","BTCUSD",1748233298024,0.56515687,109460.0,109440.0,0.00678139]
["bitfinex","BTCUSD",1748233298695,0.58165687,109460.0,109440.0,0.00678139]
["bitfinex","BTCUSD",1748233300492,0.58165687,109460.0,109440.0,0.05181378]
["bitfinex","BTCUSD",1748233300670,0.58165687,109460.0,109440.0,0.06761378]
["bitfinex","BTCUSD",1748233300871,0.58165687,109460.0,109440.0,0.05181378]
["bitfinex","BTCUSD",1748233303341,0.58165687,109460.0,109440.0,0.03591378]
["bitfinex","BTCUSD",1748233303512,0.57565687,109460.0,109440.0,0.03591378]
["bitfinex","BTCUSD",1748233303749,0.57565687,109460.0,109440.0,0.05091378]
["bitfinex","BTCUSD",1748233303965,0.0258,109460.0,109440.0,0.05091378]
["bitfinex","BTCUSD",1748233304096,0.0165,109460.0,109440.0,0.05091378]
["bitfinex","BTCUSD",1748233304282,0.56635687,109460.0,109440.0,0.05091378]
["bitfinex","BTCUSD",1748233305340,0.0163,109450.0,109440.0,0.03591378]
["bitfinex","BTCUSD",1748233305556,0.0163,109450.0,109440.0,0.00678139]
["bitfinex","BTCUSD",1748233306295,0.0163,109450.0,109440.0,0.00478139]
["bitfinex","BTCUSD",1748233306629,0.0163,109450.0,109440.0,0.03191378]
["bitfinex","BTCUSD",1748233306828,0.58175687,109460.0,109440.0,0.03391378]
["bitfinex","BTCUSD",1748233308036,0.58175687,109460.0,109440.0,0.03191378]
["bitfinex","BTCUSD",1748233308427,0.58175687,109460.0,109440.0,0.03591378]
["bitfinex","BTCUSD",1748233309117,0.58175687,109460.0,109440.0,0.05171378]
["bitfinex","BTCUSD",1748233311137,0.57575687,109460.0,109440.0,0.05171378]
["bitfinex","BTCUSD",1748233311586,0.57575687,109460.0,109440.0,0.02258139]
["bitfinex","BTCUSD",1748233315360,0.57575687,109460.0,109440.0,0.05171378]
["bitfinex","BTCUSD",1748233315549,0.55955687,109460.0,109440.0,0.05171378]
["bitfinex","BTCUSD",1748233316421,0.57515687,109460.0,109440.0,0.05171378]
["bitfinex","BTCUSD",1748233318877,0.56915687,109460.0,109440.0,0.05171378]
["bitfinex","BTCUSD",1748233320224,0.0313,109460.0,109440.0,0.05171378]
["bitfinex","BTCUSD",1748233320425,0.58115687,109460.0,109440.0,0.05171378]
["bitfinex","BTCUSD",1748233320783,0.0313,109460.0,109440.0,0.05171378]
["bitfinex","BTCUSD",1748233321341,0.0157,109460.0,109440.0,0.06731378]
["bitfinex","BTCUSD",1748233323699,0.0157,109460.0,109440.0,0.05171378]
["bitfinex","BTCUSD",1748233325516,0.01798396,109460.0,109440.0,0.05171378]
["bitfinex","BTCUSD",1748233325721,0.03398396,109460.0,109440.0,0.05171378]
["bitfinex","BTCUSD",1748233326550,0.02798396,109460.0,109440.0,0.05171378]
["bitfinex","BTCUSD",1748233329568,0.0257,109460.0,109440.0,0.05171378]
["bitfinex","BTCUSD",1748233330174,0.02798396,109460.0,109440.0,0.05171378]
["bitfinex","BTCUSD",1748233330590,0.0257,109460.0,109440.0,0.05171378]
["bitfinex","BTCUSD",1748233333628,0.0257,109460.0,109440.0,0.04942968]
["bitfinex","BTCUSD",1748233333776,0.0257,109460.0,109440.0,0.06452968]
["bitfinex","BTCUSD",1748233333982,0.0319,109470.0,109440.0,0.15635936]
["bitfinex","BTCUSD",1748233334197,0.17182,109470.0,109440.0,0.14055936]
["bitfinex","BTCUSD",1748233334396,0.16232,109470.0,109430.0,0.183097]
["bitfinex","BTCUSD",1748233334603,0.18072471,109470.0,109440.0,0.08954556]
["bitfinex","BTCUSD",1748233334959,0.0161,109460.0,109440.0,0.09068745]
["bitfinex","BTCUSD",1748233335921,0.0161,109460.0,109440.0,0.09268745]
["bitfinex","BTCUSD",1748233336542,0.0161,109460.0,109440.0,0.09068745]
["bitfinex","BTCUSD",1748233336872,0.0161,109460.0,109440.0,0.09268745]
["bitfinex","BTCUSD",1748233337031,0.0161,109460.0,109440.0,0.09368745]
["bitfinex","BTCUSD",1748233337627,0.0161,109460.0,109440.0,0.12498745]
["bitfinex","BTCUSD",1748233341928,0.0101,109460.0,109440.0,0.12498745]
["bitfinex","BTCUSD",1748233346794,0.0101,109460.0,109440.0,0.15414477]
["bitfinex","BTCUSD",1748233349666,0.0041,109460.0,109440.0,0.15414477]
["bitfinex","BTCUSD",1748233349988,0.5654066,109470.0,109440.0,0.15414477]
["bitfinex","BTCUSD",1748233351527,0.5654066,109470.0,109440.0,0.15214477]
["bitfinex","BTCUSD",1748233352055,0.5654066,109470.0,109440.0,0.15314477]
["bitfinex","BTCUSD",1748233352274,0.01554973,109470.0,109440.0,0.15314477]
["bitfinex","BTCUSD",1748233352485,0.5654066,109470.0,109440.0,0.15314477]
["bitfinex","BTCUSD",1748233352702,0.5804066,109470.0,109440.0,0.15314477]
["bitfinex","BTCUSD",1748233355190,0.0152,109460.0,109440.0,0.15314477]
["bitfinex","BTCUSD",1748233355886,0.5813066,109470.0,109440.0,0.15314477]
["bitfinex","BTCUSD",1748233356084,0.5813066,109470.0,109440.0,0.15214477]
["bitfinex","BTCUSD",1748233356368,0.5813066,109470.0,109440.0,0.15114477]
["bitfinex","BTCUSD",1748233356569,0.5813066,109470.0,109440.0,0.15314477]
["bitfinex","BTCUSD",1748233356863,0.5813066,109470.0,109440.0,0.15214477]
["bitfinex","BTCUSD",1748233357357,0.5753066,109470.0,109440.0,0.15314477]
["bitfinex","BTCUSD",1748233357525,0.0314,109470.0,109440.0,0.15314477]
["bitfinex","BTCUSD",1748233358335,0.0314,109470.0,109450.0,0.0307]
["bitfinex","BTCUSD",1748233359621,0.03425482,109470.0,109440.0,0.15084477]
["bitfinex","BTCUSD",1748233359878,0.03525482,109470.0,109440.0,0.15084444]
["bitfinex","BTCUSD",1748233360450,0.03425482,109470.0,109440.0,0.14970288]
["bitfinex","BTCUSD",1748233361784,0.03425482,109470.0,109440.0,0.15070288]
["bitfinex","BTCUSD",1748233361978,0.03425482,109470.0,109440.0,0.15170288]
["bitfinex","BTCUSD",1748233363576,0.00285482,109470.0,109460.0,0.08766365]
["bitfinex","BTCUSD",1748233363780,0.06254886,109500.0,109470.0,0.37193999]
["bitfinex","BTCUSD",1748233364024,0.06304612,109500.0,109470.0,0.46034556]
["bitfinex","BTCUSD",1748233364226,0.06304612,109500.0,109480.0,0.46034556]
["bitfinex","BTCUSD",1748233364671,0.06304612,109500.0,109480.0,0.48770956]
["bitfinex","BTCUSD",1748233365435,0.06304612,109500.0,109480.0,0.51686688]
["bitfinex","BTCUSD",1748233365632,0.06604612,109500.0,109480.0,0.51686688]
["bitfinex","BTCUSD",1748233365974,0.06804612,109500.0,109480.0,0.51686688]
["bitfinex","BTCUSD",1748233366773,0.03579726,109500.0,109480.0,0.51686688]
["bitfinex","BTCUSD",1748233366964,0.03579726,109500.0,109480.0,0.45690956]
["bitfinex","BTCUSD",1748233367523,0.03579726,109500.0,109480.0,0.47290956]
["bitfinex","BTCUSD",1748233368190,0.03579726,109500.0,109480.0,0.45690956]
["bitfinex","BTCUSD",1748233368580,0.03865119,109500.0,109480.0,0.45690956]
["bitfinex","BTCUSD",1748233372070,0.58850806,109500.0,109480.0,0.45690956]
["bitfinex","BTCUSD",1748233372273,0.58565413,109500.0,109480.0,0.45690956]
["bitfinex","BTCUSD",1748233372423,0.55535413,109500.0,109480.0,0.367364]
["bitfinex","BTCUSD",1748233372626,0.0311,109490.0,109480.0,0.367364]
["bitfinex","BTCUSD",1748233372846,0.0311,109490.0,109480.0,0.34]
["bitfinex","BTCUSD",1748233374236,0.0341,109490.0,109480.0,0.34]
["bitfinex","BTCUSD",1748233374721,0.0361,109490.0,109480.0,0.34]
["bitfinex","BTCUSD",1748233375128,0.0301,109490.0,109480.0,0.34]
["bitfinex","BTCUSD",1748233378625,0.03295416,109490.0,109480.0,0.34]
["bitfinex","BTCUSD",1748233379180,0.0301,109490.0,109480.0,0.34]
["bitfinex","BTCUSD",1748233379923,0.03295416,109490.0,109480.0,0.34]
["bitfinex","BTCUSD",1748233383090,0.02695416,109490.0,109480.0,0.34]
["bitfinex","BTCUSD",1748233384592,0.02695416,109490.0,109480.0,0.34913504]
["bitfinex","BTCUSD",1748233385766,0.02375416,109490.0,109480.0,0.34913504]
["bitfinex","BTCUSD",1748233388319,0.03895416,109490.0,109480.0,0.34913504]
["bitfinex","BTCUSD",1748233389297,0.58881103,109490.0,109470.0,0.05652332]
["bitfinex","BTCUSD",1748233389505,0.58195687,109480.0,109470.0,0.02915732]
["bitfinex","BTCUSD",1748233389739,0.43195687,109480.0,109470.0,0.02915732]
["bitfinex","BTCUSD",1748233390695,0.69973687,109490.0,109460.0,0.016]
["bitfinex","BTCUSD",1748233390839,0.00285476,109480.0,109460.0,0.016]
["bitfinex","BTCUSD",1748233391461,0.00385476,109480.0,109460.0,0.02505285]
["bitfinex","BTCUSD",1748233392007,0.00385476,109480.0,109460.0,0.02605285]
["bitfinex","BTCUSD",1748233392158,0.00485476,109480.0,109460.0,0.02605285]
["bitfinex","BTCUSD",1748233392708,0.03715476,109480.0,109460.0,0.02605285]
["bitfinex","BTCUSD",1748233393321,0.03615476,109480.0,109460.0,0.02605285]
["bitfinex","BTCUSD",1748233393684,0.58601163,109480.0,109460.0,0.02705285]
["bitfinex","BTCUSD",1748233393888,0.58315687,109480.0,109460.0,0.02705285]
["bitfinex","BTCUSD",1748233394244,0.00285476,109470.0,109460.0,0.02705285]
["bitfinex","BTCUSD",1748233395150,0.00285476,109470.0,109460.0,0.01005285]
["bitfinex","BTCUSD",1748233395344,0.01795476,109470.0,109450.0,0.399772]
["bitfinex","BTCUSD",1748233395596,0.01795476,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1748233395895,0.00285476,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1748233396623,0.00285476,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748233397582,0.00285476,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1748233397723,0.00285476,109470.0,109450.0,0.10774556]
["bitfinex","BTCUSD",1748233397921,0.01815476,109470.0,109450.0,0.10774556]
["bitfinex","BTCUSD",1748233398126,0.01815476,109470.0,109450.0,0.10574556]
["bitfinex","BTCUSD",1748233398500,0.01386808,109470.0,109450.0,0.10574556]
["bitfinex","BTCUSD",1748233398711,0.01386808,109470.0,109460.0,0.0151]
["bitfinex","BTCUSD",1748233398855,0.01386808,109470.0,109460.0,0.0161]
["bitfinex","BTCUSD",1748233399053,0.01386808,109470.0,109450.0,0.10524556]
["bitfinex","BTCUSD",1748233399446,0.01386808,109470.0,109450.0,0.10724556]
["bitfinex","BTCUSD",1748233399642,0.01386808,109470.0,109450.0,0.13204221]
["bitfinex","BTCUSD",1748233399844,0.01386808,109470.0,109450.0,0.47204221]
["bitfinex","BTCUSD",1748233400289,0.01386808,109470.0,109450.0,0.47404221]
["bitfinex","BTCUSD",1748233400701,0.01386808,109470.0,109450.0,0.47204221]
["bitfinex","BTCUSD",1748233401111,0.01386808,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1748233401308,0.01386808,109470.0,109450.0,0.47204221]
["bitfinex","BTCUSD",1748233401515,0.01386808,109470.0,109450.0,0.47404221]
["bitfinex","BTCUSD",1748233401939,0.01386808,109470.0,109450.0,0.47204221]
["bitfinex","BTCUSD",1748233402551,0.01386808,109470.0,109450.0,0.13204221]
["bitfinex","BTCUSD",1748233402698,0.01386808,109470.0,109460.0,0.0161]
["bitfinex","BTCUSD",1748233403773,0.01386808,109470.0,109460.0,0.0171]
["bitfinex","BTCUSD",1748233404595,0.00171332,109470.0,109460.0,0.0181]
["bitfinex","BTCUSD",1748233406010,0.57707019,109480.0,109460.0,0.0181]
["bitfinex","BTCUSD",1748233406911,0.57707019,109480.0,109460.0,0.0161]
["bitfinex","BTCUSD",1748233407105,0.0158,109470.0,109460.0,0.0161]
["bitfinex","BTCUSD",1748233407326,0.0158,109470.0,109460.0,0.0181]
["bitfinex","BTCUSD",1748233407879,0.0158,109470.0,109460.0,0.0171]
["bitfinex","BTCUSD",1748233408460,0.0158,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748233408712,0.0158,109470.0,109460.0,0.0182]
["bitfinex","BTCUSD",1748233408954,0.71153687,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748233409113,0.72703687,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748233410162,0.71123687,109470.0,109440.0,0.1689]
["bitfinex","BTCUSD",1748233410342,0.0159,109460.0,109440.0,0.25844556]
["bitfinex","BTCUSD",1748233410688,0.0159,109460.0,109440.0,0.10464556]
["bitfinex","BTCUSD",1748233411096,0.0159,109460.0,109450.0,0.0151]
["bitfinex","BTCUSD",1748233411540,0.16178,109470.0,109450.0,0.01514973]
["bitfinex","BTCUSD",1748233412000,0.0159,109470.0,109450.0,0.01514973]
["bitfinex","BTCUSD",1748233412198,0.16178,109470.0,109460.0,0.0154]
["bitfinex","BTCUSD",1748233412409,0.0156,109480.0,109460.0,0.0154]
["bitfinex","BTCUSD",1748233412656,0.71133687,109480.0,109460.0,0.0154]
["bitfinex","BTCUSD",1748233413717,0.70533687,109480.0,109460.0,0.0154]
["bitfinex","BTCUSD",1748233413955,0.70733687,109480.0,109460.0,0.0154]
["bitfinex","BTCUSD",1748233416075,0.72363687,109480.0,109460.0,0.0154]
["bitfinex","BTCUSD",1748233417924,0.17378,109480.0,109460.0,0.0154]
["bitfinex","BTCUSD",1748233418129,0.72363687,109480.0,109460.0,0.0154]
["bitfinex","BTCUSD",1748233419631,0.70733687,109480.0,109460.0,0.0154]
["bitfinex","BTCUSD",1748233419834,0.70737687,109480.0,109460.0,0.0154]
["bitfinex","BTCUSD",1748233421470,0.70137687,109480.0,109460.0,0.0154]
["bitfinex","BTCUSD",1748233429141,0.69537687,109480.0,109460.0,0.0154]
["bitfinex","BTCUSD",1748233429895,0.69537687,109480.0,109460.0,0.0306]
["bitfinex","BTCUSD",1748233432795,0.71157687,109480.0,109460.0,0.0306]
["bitfinex","BTCUSD",1748233435213,0.16212,109480.0,109460.0,0.0306]
["bitfinex","BTCUSD",1748233435362,0.71197687,109480.0,109460.0,0.0306]
["bitfinex","BTCUSD",1748233436513,0.69577687,109480.0,109460.0,0.0306]
["bitfinex","BTCUSD",1748233436872,0.13992,109480.0,109460.0,0.0306]
["bitfinex","BTCUSD",1748233437079,0.68977687,109480.0,109460.0,0.0306]
["bitfinex","BTCUSD",1748233437278,0.14592,109490.0,109470.0,0.0321]
["bitfinex","BTCUSD",1748233437787,0.16142,109490.0,109470.0,0.0321]
["bitfinex","BTCUSD",1748233438008,0.71127687,109490.0,109470.0,0.0157]
["bitfinex","BTCUSD",1748233438207,0.72737687,109490.0,109460.0,0.0321]
["bitfinex","BTCUSD",1748233438930,0.80342243,109490.0,109460.0,0.0321]
["bitfinex","BTCUSD",1748233439132,0.58225687,109480.0,109460.0,0.0157]
["bitfinex","BTCUSD",1748233439753,0.0324,109480.0,109460.0,0.0157]
["bitfinex","BTCUSD",1748233439955,0.0324,109480.0,109450.0,0.1973996]
["bitfinex","BTCUSD",1748233440153,0.0334,109480.0,109450.0,0.13400288]
["bitfinex","BTCUSD",1748233440779,0.0334,109480.0,109450.0,0.10484556]
["bitfinex","BTCUSD",1748233441768,0.0324,109480.0,109450.0,0.10484556]
["bitfinex","BTCUSD",1748233441964,0.0334,109480.0,109450.0,0.10484556]
["bitfinex","BTCUSD",1748233442141,0.0334,109480.0,109450.0,0.10584556]
["bitfinex","BTCUSD",1748233442350,0.0324,109480.0,109450.0,0.10584556]
["bitfinex","BTCUSD",1748233442759,0.0324,109480.0,109450.0,0.10684556]
["bitfinex","BTCUSD",1748233442958,0.0324,109480.0,109450.0,0.12264556]
["bitfinex","BTCUSD",1748233444577,0.0264,109480.0,109450.0,0.12264556]
["bitfinex","BTCUSD",1748233445187,0.57625687,109480.0,109450.0,0.10734556]
["bitfinex","BTCUSD",1748233445398,0.0264,109480.0,109460.0,0.0166]
["bitfinex","BTCUSD",1748233446687,0.0284,109480.0,109460.0,0.0166]
["bitfinex","BTCUSD",1748233447479,0.002,109480.0,109460.0,0.0324]
["bitfinex","BTCUSD",1748233448067,0.002,109480.0,109470.0,0.0166]
["bitfinex","BTCUSD",1748233448943,0.25122556,109490.0,109470.0,0.0166]
["bitfinex","BTCUSD",1748233449159,0.002,109480.0,109440.0,0.45390606]
["bitfinex","BTCUSD",1748233449483,0.00628384,109480.0,109450.0,0.00228377]
["bitfinex","BTCUSD",1748233449888,0.01968384,109480.0,109450.0,0.00228377]
["bitfinex","BTCUSD",1748233451599,0.01768384,109480.0,109450.0,0.00228377]
["bitfinex","BTCUSD",1748233451934,0.01768384,109480.0,109450.0,0.00328377]
["bitfinex","BTCUSD",1748233452216,0.01768384,109480.0,109460.0,0.0313]
["bitfinex","BTCUSD",1748233452451,0.01168384,109480.0,109460.0,0.0313]
["bitfinex","BTCUSD",1748233452762,0.02688384,109480.0,109460.0,0.0313]
["bitfinex","BTCUSD",1748233453626,0.02788384,109480.0,109460.0,0.0153]
["bitfinex","BTCUSD",1748233453886,0.02788384,109480.0,109450.0,0.03478378]
["bitfinex","BTCUSD",1748233454434,0.02888384,109480.0,109450.0,0.03478378]
["bitfinex","BTCUSD",1748233454667,0.02888384,109480.0,109450.0,0.0325]
["bitfinex","BTCUSD",1748233454866,0.02788384,109480.0,109450.0,0.0325]
["bitfinex","BTCUSD",1748233455230,0.02788384,109480.0,109450.0,0.3735]
["bitfinex","BTCUSD",1748233455428,0.02688384,109480.0,109450.0,0.3735]
["bitfinex","BTCUSD",1748233455766,0.02688384,109480.0,109450.0,0.3745]
["bitfinex","BTCUSD",1748233459680,0.02688384,109480.0,109450.0,0.40365732]
["bitfinex","BTCUSD",1748233459878,0.02088384,109480.0,109450.0,0.40365732]
["bitfinex","BTCUSD",1748233460966,0.02088384,109480.0,109460.0,0.0311]
["bitfinex","BTCUSD",1748233462029,0.02188384,109480.0,109460.0,0.0311]
["bitfinex","BTCUSD",1748233462553,0.02288384,109480.0,109460.0,0.0311]
["bitfinex","BTCUSD",1748233463540,0.002,109480.0,109470.0,0.0313]
["bitfinex","BTCUSD",1748233464380,0.001,109480.0,109470.0,0.0313]
["bitfinex","BTCUSD",1748233464735,0.003,109480.0,109470.0,0.0313]
["bitfinex","BTCUSD",1748233465107,0.002,109480.0,109470.0,0.0313]
["bitfinex","BTCUSD",1748233465632,0.004,109480.0,109470.0,0.06045732]
["bitfinex","BTCUSD",1748233466107,0.002,109480.0,109470.0,0.06045732]
["bitfinex","BTCUSD",1748233466503,0.003,109480.0,109470.0,0.06045732]
["bitfinex","BTCUSD",1748233467025,0.001,109480.0,109470.0,0.06045732]
["bitfinex","BTCUSD",1748233467319,0.002,109480.0,109470.0,0.06045732]
["bitfinex","BTCUSD",1748233467823,0.85252972,109500.0,109470.0,0.06045732]
["bitfinex","BTCUSD",1748233468045,0.0154,109490.0,109470.0,0.06045732]
["bitfinex","BTCUSD",1748233469285,0.0154,109490.0,109470.0,0.0313]
["bitfinex","BTCUSD",1748233469633,0.0164,109490.0,109470.0,0.0313]
["bitfinex","BTCUSD",1748233470559,0.0164,109490.0,109470.0,0.06045732]
["bitfinex","BTCUSD",1748233471581,0.001,109490.0,109470.0,0.06045732]
["bitfinex","BTCUSD",1748233472421,0.001,109490.0,109480.0,0.0305]
["bitfinex","BTCUSD",1748233472902,0.001,109490.0,109470.0,0.02915732]
["bitfinex","BTCUSD",1748233473108,0.001,109490.0,109470.0,0.06095732]
["bitfinex","BTCUSD",1748233473534,0.03279726,109500.0,109470.0,0.0632407]
["bitfinex","BTCUSD",1748233473731,0.002,109490.0,109470.0,0.0632407]
["bitfinex","BTCUSD",1748233474058,0.004,109490.0,109470.0,0.0632407]
["bitfinex","BTCUSD",1748233474209,0.004,109490.0,109470.0,0.22598836]
["bitfinex","BTCUSD",1748233474569,0.002,109490.0,109470.0,0.22370498]
["bitfinex","BTCUSD",1748233475060,0.0323,109490.0,109470.0,0.07002498]
["bitfinex","BTCUSD",1748233475208,0.0323,109490.0,109470.0,0.05362498]
["bitfinex","BTCUSD",1748233475408,0.0283,109490.0,109470.0,0.05362498]
["bitfinex","BTCUSD",1748233475861,0.0293,109490.0,109470.0,0.05590836]
["bitfinex","BTCUSD",1748233476357,0.001,109490.0,109470.0,0.07230836]
["bitfinex","BTCUSD",1748233478110,0.001,109490.0,109470.0,0.04315104]
["bitfinex","BTCUSD",1748233479637,0.001,109490.0,109480.0,0.0319]
["bitfinex","BTCUSD",1748233480582,0.001,109490.0,109470.0,0.14347054]
["bitfinex","BTCUSD",1748233480807,0.003,109490.0,109470.0,0.15947054]
["bitfinex","BTCUSD",1748233481205,0.002,109490.0,109470.0,0.15947054]
["bitfinex","BTCUSD",1748233481611,0.004,109490.0,109470.0,0.15947054]
["bitfinex","BTCUSD",1748233482034,0.002,109490.0,109470.0,0.15947054]
["bitfinex","BTCUSD",1748233482346,0.003,109490.0,109470.0,0.15947054]
["bitfinex","BTCUSD",1748233483154,0.02969726,109500.0,109470.0,0.15947054]
["bitfinex","BTCUSD",1748233485215,0.03069726,109500.0,109470.0,0.15947054]
["bitfinex","BTCUSD",1748233486524,0.0313,109490.0,109470.0,0.15947054]
["bitfinex","BTCUSD",1748233486661,0.0152,109490.0,109470.0,0.15947054]
["bitfinex","BTCUSD",1748233487453,0.0323,109500.0,109470.0,0.15947054]
["bitfinex","BTCUSD",1748233487829,0.0323,109500.0,109470.0,0.16047054]
["bitfinex","BTCUSD",1748233488520,0.0323,109500.0,109470.0,0.15947054]
["bitfinex","BTCUSD",1748233488938,0.0323,109500.0,109470.0,0.16047054]
["bitfinex","BTCUSD",1748233492479,0.0323,109500.0,109480.0,0.0153]
["bitfinex","BTCUSD",1748233493200,0.0323,109500.0,109470.0,0.16007054]
["bitfinex","BTCUSD",1748233493565,0.0323,109500.0,109470.0,0.15907054]
["bitfinex","BTCUSD",1748233493779,0.0343,109500.0,109470.0,0.15907054]
["bitfinex","BTCUSD",1748233494123,0.0353,109500.0,109470.0,0.15907054]
["bitfinex","BTCUSD",1748233494285,0.0333,109500.0,109470.0,0.15907054]
["bitfinex","BTCUSD",1748233494689,0.0333,109500.0,109470.0,0.16007054]
["bitfinex","BTCUSD",1748233499369,0.0333,109500.0,109470.0,0.31367054]
["bitfinex","BTCUSD",1748233500683,0.016,109490.0,109470.0,0.31367054]
["bitfinex","BTCUSD",1748233500911,0.0322,109490.0,109470.0,0.19282498]
["bitfinex","BTCUSD",1748233501248,0.0322,109490.0,109470.0,0.20832498]
["bitfinex","BTCUSD",1748233501858,0.0322,109490.0,109470.0,0.20732498]
["bitfinex","BTCUSD",1748233502186,0.0322,109490.0,109470.0,0.20832498]
["bitfinex","BTCUSD",1748233502481,0.0322,109490.0,109470.0,0.37922498]
["bitfinex","BTCUSD",1748233505891,0.0262,109490.0,109470.0,0.39462498]
["bitfinex","BTCUSD",1748233506291,0.0262,109490.0,109470.0,0.37922498]
["bitfinex","BTCUSD",1748233506783,0.0262,109490.0,109470.0,0.37015732]
["bitfinex","BTCUSD",1748233506976,0.0161,109480.0,109470.0,0.37015732]
["bitfinex","BTCUSD",1748233507992,0.0161,109480.0,109470.0,0.36915732]
["bitfinex","BTCUSD",1748233508176,0.01587467,109480.0,109470.0,0.36915732]
["bitfinex","BTCUSD",1748233508377,0.01587467,109480.0,109470.0,0.37015732]
["bitfinex","BTCUSD",1748233509087,0.0154,109490.0,109470.0,0.37015732]
["bitfinex","BTCUSD",1748233509294,0.0154,109490.0,109470.0,0.38655732]
["bitfinex","BTCUSD",1748233510599,0.0154,109490.0,109470.0,0.38555732]
["bitfinex","BTCUSD",1748233510775,0.0154,109490.0,109470.0,0.40095732]
["bitfinex","BTCUSD",1748233510981,0.0154,109490.0,109470.0,0.40195732]
["bitfinex","BTCUSD",1748233511197,0.0307,109490.0,109470.0,0.40195732]
["bitfinex","BTCUSD",1748233512768,0.0315,109500.0,109470.0,0.40195732]
["bitfinex","BTCUSD",1748233513110,0.17738,109500.0,109480.0,0.0153]
["bitfinex","BTCUSD",1748233513492,0.17138,109500.0,109480.0,0.0153]
["bitfinex","BTCUSD",1748233514599,0.17238,109500.0,109480.0,0.0153]
["bitfinex","BTCUSD",1748233515779,0.17438,109500.0,109480.0,0.0153]
["bitfinex","BTCUSD",1748233516085,0.16518,109500.0,109480.0,0.0153]
["bitfinex","BTCUSD",1748233517051,0.16518,109500.0,109480.0,0.0304]
["bitfinex","BTCUSD",1748233522368,0.18138,109500.0,109480.0,0.0153]
["bitfinex","BTCUSD",1748233524971,0.16518,109500.0,109480.0,0.0153]
["bitfinex","BTCUSD",1748233526407,0.18138,109500.0,109480.0,0.0153]
["bitfinex","BTCUSD",1748233529039,0.73123687,109500.0,109470.0,0.40005732]
["bitfinex","BTCUSD",1748233529848,0.18038,109500.0,109470.0,0.40005732]
["bitfinex","BTCUSD",1748233530196,0.17838,109500.0,109470.0,0.40105732]
["bitfinex","BTCUSD",1748233531616,0.17838,109500.0,109470.0,0.38565732]
["bitfinex","BTCUSD",1748233531820,0.17838,109500.0,109480.0,0.0157]
["bitfinex","BTCUSD",1748233533225,0.17938,109500.0,109480.0,0.0157]
["bitfinex","BTCUSD",1748233533588,0.18138,109500.0,109480.0,0.0157]
["bitfinex","BTCUSD",1748233534927,0.0355,109500.0,109480.0,0.0157]
["bitfinex","BTCUSD",1748233535309,0.0193,109500.0,109480.0,0.0157]
["bitfinex","BTCUSD",1748233535920,0.003,109500.0,109480.0,0.0318]
["bitfinex","BTCUSD",1748233537527,0.0181,109500.0,109480.0,0.0318]
["bitfinex","BTCUSD",1748233538479,0.003,109500.0,109480.0,0.0318]
["bitfinex","BTCUSD",1748233538682,0.003,109500.0,109490.0,0.0159]
["bitfinex","BTCUSD",1748233539526,0.002,109500.0,109490.0,0.0159]
["bitfinex","BTCUSD",1748233539732,0.0315,109510.0,109490.0,0.0159]
["bitfinex","BTCUSD",1748233539875,0.006,109500.0,109490.0,0.0159]
["bitfinex","BTCUSD",1748233540307,0.006,109500.0,109490.0,0.0316]
["bitfinex","BTCUSD",1748233540508,0.003,109500.0,109490.0,0.0316]
["bitfinex","BTCUSD",1748233542989,0.003,109500.0,109490.0,0.0159]
["bitfinex","BTCUSD",1748233543221,0.006,109500.0,109480.0,0.06314044]
["bitfinex","BTCUSD",1748233543419,0.006,109500.0,109480.0,0.15040288]
["bitfinex","BTCUSD",1748233543738,0.006,109500.0,109490.0,0.015]
["bitfinex","BTCUSD",1748233544279,0.03294968,109510.0,109490.0,0.015]
["bitfinex","BTCUSD",1748233544696,0.001,109500.0,109490.0,0.015]
["bitfinex","BTCUSD",1748233545056,0.003,109500.0,109490.0,0.015]
["bitfinex","BTCUSD",1748233545904,0.002,109500.0,109480.0,0.15130288]
["bitfinex","BTCUSD",1748233546262,0.003,109500.0,109480.0,0.15130288]
["bitfinex","BTCUSD",1748233546643,0.006,109500.0,109480.0,0.15130288]
["bitfinex","BTCUSD",1748233546986,0.003,109500.0,109480.0,0.15130288]
["bitfinex","BTCUSD",1748233547184,0.58280655,109510.0,109480.0,0.15130288]
["bitfinex","BTCUSD",1748233547386,0.003,109500.0,109480.0,0.15130288]
["bitfinex","BTCUSD",1748233547887,0.003,109500.0,109490.0,0.0314]
["bitfinex","BTCUSD",1748233548094,0.001,109500.0,109490.0,0.0314]
["bitfinex","BTCUSD",1748233548915,4.968e-05,109510.0,109490.0,0.0314]
["bitfinex","BTCUSD",1748233549318,4.968e-05,109510.0,109490.0,0.0161]
["bitfinex","BTCUSD",1748233549319,0.03324968,109510.0,109490.0,0.0161]
["bitfinex","BTCUSD",1748233549797,0.003,109500.0,109490.0,0.0161]
["bitfinex","BTCUSD",1748233550656,0.02084968,109510.0,109490.0,0.0161]
["bitfinex","BTCUSD",1748233550906,0.003,109500.0,109490.0,0.0161]
["bitfinex","BTCUSD",1748233553359,0.006,109500.0,109490.0,0.0161]
["bitfinex","BTCUSD",1748233556640,0.006,109500.0,109480.0,0.15000288]
["bitfinex","BTCUSD",1748233557584,0.003,109500.0,109480.0,0.15000288]
["bitfinex","BTCUSD",1748233557786,0.58170655,109510.0,109480.0,0.15000288]
["bitfinex","BTCUSD",1748233557967,0.003,109500.0,109480.0,0.15000288]
["bitfinex","BTCUSD",1748233559017,0.003,109500.0,109480.0,0.13400288]
["bitfinex","BTCUSD",1748233559186,0.001,109500.0,109490.0,0.015]
["bitfinex","BTCUSD",1748233560371,0.03384968,109510.0,109490.0,0.015]
["bitfinex","BTCUSD",1748233560573,0.003,109500.0,109490.0,0.015]
["bitfinex","BTCUSD",1748233560736,0.005,109500.0,109490.0,0.015]
["bitfinex","BTCUSD",1748233561661,0.0215,109500.0,109480.0,0.15050288]
["bitfinex","BTCUSD",1748233562413,0.03224968,109510.0,109480.0,0.15050288]
["bitfinex","BTCUSD",1748233562639,0.03824968,109510.0,109490.0,0.0158]
["bitfinex","BTCUSD",1748233563066,0.58510655,109510.0,109490.0,0.0158]
["bitfinex","BTCUSD",1748233563240,0.001,109500.0,109490.0,0.0158]
["bitfinex","BTCUSD",1748233563544,0.003,109500.0,109490.0,0.0158]
["bitfinex","BTCUSD",1748233563838,0.001,109500.0,109490.0,0.0158]
["bitfinex","BTCUSD",1748233564046,0.58510655,109510.0,109490.0,0.0158]
["bitfinex","BTCUSD",1748233564258,0.58510655,109510.0,109480.0,0.13400288]
["bitfinex","BTCUSD",1748233564259,0.56525687,109500.0,109480.0,0.04415732]
["bitfinex","BTCUSD",1748233564486,0.56795687,109500.0,109480.0,0.02915732]
["bitfinex","BTCUSD",1748233564713,0.0335,109500.0,109480.0,0.02915732]
["bitfinex","BTCUSD",1748233564925,0.0335,109500.0,109480.0,0.04415732]
["bitfinex","BTCUSD",1748233565674,0.0365,109500.0,109480.0,0.04415732]
["bitfinex","BTCUSD",1748233566108,0.0335,109500.0,109480.0,0.04415732]
["bitfinex","BTCUSD",1748233566247,0.0305,109500.0,109480.0,0.04415732]
["bitfinex","BTCUSD",1748233566460,0.0335,109500.0,109470.0,0.16912]
["bitfinex","BTCUSD",1748233567244,0.0315,109500.0,109470.0,0.16912]
["bitfinex","BTCUSD",1748233567516,0.0315,109500.0,109470.0,0.17140342]
["bitfinex","BTCUSD",1748233567727,0.0305,109500.0,109470.0,0.15580342]
["bitfinex","BTCUSD",1748233567935,0.0305,109500.0,109470.0,0.16912]
["bitfinex","BTCUSD",1748233568126,0.0305,109500.0,109470.0,0.17240342]
["bitfinex","BTCUSD",1748233568959,0.0305,109500.0,109470.0,0.17012]
["bitfinex","BTCUSD",1748233569190,0.0305,109500.0,109470.0,0.0166]
["bitfinex","BTCUSD",1748233569375,0.0305,109500.0,109470.0,0.0317]
["bitfinex","BTCUSD",1748233570266,0.09749521,109500.0,109470.0,0.0317]
["bitfinex","BTCUSD",1748233571412,0.0305,109500.0,109470.0,0.0317]
["bitfinex","BTCUSD",1748233573000,0.0305,109500.0,109470.0,0.3717]
["bitfinex","BTCUSD",1748233577788,0.0305,109500.0,109480.0,0.02915041]
["bitfinex","BTCUSD",1748233578959,0.0325,109500.0,109480.0,0.02915041]
["bitfinex","BTCUSD",1748233579484,0.0335,109500.0,109480.0,0.02915041]
["bitfinex","BTCUSD",1748233586393,0.0335,109500.0,109480.0,0.04565041]
["bitfinex","BTCUSD",1748233588915,0.0335,109500.0,109480.0,0.02915041]
["bitfinex","BTCUSD",1748233596223,0.58335687,109500.0,109480.0,0.02915041]
["bitfinex","BTCUSD",1748233600616,0.0335,109500.0,109480.0,0.02915041]
["bitfinex","BTCUSD",1748233600819,0.58335687,109500.0,109480.0,0.02915041]
["bitfinex","BTCUSD",1748233608811,0.65065208,109500.0,109480.0,0.02915041]
["bitfinex","BTCUSD",1748233609194,0.58335687,109500.0,109480.0,0.02915041]
["bitfinex","BTCUSD",1748233612907,0.0335,109500.0,109480.0,0.02915041]
["bitfinex","BTCUSD",1748233613181,0.58335687,109500.0,109480.0,0.02915041]
["bitfinex","BTCUSD",1748233617421,0.72923687,109500.0,109480.0,0.02915041]
["bitfinex","BTCUSD",1748233618033,0.81878243,109500.0,109480.0,0.02915041]
["bitfinex","BTCUSD",1748233618249,0.81878243,109500.0,109480.0,0.05955041]
["bitfinex","BTCUSD",1748233618522,0.67290243,109500.0,109480.0,0.05955041]
["bitfinex","BTCUSD",1748233618719,0.12304556,109500.0,109480.0,0.05955041]
["bitfinex","BTCUSD",1748233618933,0.0181,109500.0,109480.0,0.05955041]
["bitfinex","BTCUSD",1748233621340,0.003,109500.0,109480.0,0.05955041]
["bitfinex","BTCUSD",1748233621753,0.003,109500.0,109480.0,0.06183376]
["bitfinex","BTCUSD",1748233626743,0.003,109500.0,109480.0,0.03143376]
["bitfinex","BTCUSD",1748233626941,0.003,109500.0,109490.0,0.0307]
["bitfinex","BTCUSD",1748233627824,0.001,109500.0,109490.0,0.0307]
["bitfinex","BTCUSD",1748233628175,0.004,109500.0,109490.0,0.0307]
["bitfinex","BTCUSD",1748233628535,0.003,109500.0,109490.0,0.0307]
["bitfinex","BTCUSD",1748233628826,0.006,109500.0,109490.0,0.0307]
["bitfinex","BTCUSD",1748233629493,0.0382,109500.0,109480.0,0.02915041]
["bitfinex","BTCUSD",1748233629714,0.58805687,109500.0,109480.0,0.36915041]
["bitfinex","BTCUSD",1748233629916,0.58805687,109500.0,109480.0,0.02915041]
["bitfinex","BTCUSD",1748233630427,0.58205687,109500.0,109480.0,0.02915041]
["bitfinex","BTCUSD",1748233630641,0.58405687,109500.0,109480.0,0.02915041]
["bitfinex","BTCUSD",1748233630852,0.58505687,109500.0,109480.0,0.02915041]
["bitfinex","BTCUSD",1748233635855,0.58505687,109500.0,109480.0,0.04515041]
["bitfinex","BTCUSD",1748233637009,0.58505687,109500.0,109480.0,0.06055041]
["bitfinex","BTCUSD",1748233637437,0.58505687,109500.0,109480.0,0.02915041]
["bitfinex","BTCUSD",1748233640288,0.58505687,109500.0,109480.0,0.06055041]
["bitfinex","BTCUSD",1748233646648,0.58505687,109500.0,109480.0,0.04545041]
["bitfinex","BTCUSD",1748233646841,0.58505687,109500.0,109480.0,0.06105041]
["bitfinex","BTCUSD",1748233647702,0.58505687,109500.0,109480.0,0.04545041]
["bitfinex","BTCUSD",1748233649473,0.58505687,109500.0,109480.0,0.38545041]
["bitfinex","BTCUSD",1748233650104,0.56535687,109490.0,109480.0,0.02915041]
["bitfinex","BTCUSD",1748233650307,0.58185687,109490.0,109480.0,0.02915041]
["bitfinex","BTCUSD",1748233650441,0.56535687,109490.0,109480.0,0.02915041]
["bitfinex","BTCUSD",1748233650778,0.80478243,109500.0,109480.0,0.02915041]
["bitfinex","BTCUSD",1748233651199,0.80378243,109500.0,109480.0,0.02915041]
["bitfinex","BTCUSD",1748233651399,0.80178243,109500.0,109480.0,0.02915041]
["bitfinex","BTCUSD",1748233651696,0.001,109490.0,109470.0,0.40025041]
["bitfinex","BTCUSD",1748233651903,0.002,109490.0,109470.0,0.40025041]
["bitfinex","BTCUSD",1748233652307,0.80278243,109500.0,109470.0,0.40025041]
["bitfinex","BTCUSD",1748233652530,0.80478243,109500.0,109470.0,0.40025041]
["bitfinex","BTCUSD",1748233653032,0.80278243,109500.0,109470.0,0.40025041]
["bitfinex","BTCUSD",1748233653730,0.81888243,109500.0,109470.0,0.40025041]
["bitfinex","BTCUSD",1748233653940,0.81788243,109500.0,109470.0,0.40025041]
["bitfinex","BTCUSD",1748233654116,0.81788243,109500.0,109470.0,0.40125041]
["bitfinex","BTCUSD",1748233654438,0.81788243,109500.0,109470.0,0.40025041]
["bitfinex","BTCUSD",1748233654843,0.81788243,109500.0,109470.0,0.40125041]
["bitfinex","BTCUSD",1748233655514,0.54985687,109490.0,109470.0,0.06125041]
["bitfinex","BTCUSD",1748233656015,0.81788243,109500.0,109470.0,0.06125041]
["bitfinex","BTCUSD",1748233656209,0.84646249,109500.0,109470.0,0.06125041]
["bitfinex","BTCUSD",1748233656791,0.81788243,109500.0,109470.0,0.06025041]
["bitfinex","BTCUSD",1748233657155,0.81788243,109500.0,109470.0,0.06125041]
["bitfinex","BTCUSD",1748233657300,0.81788243,109500.0,109470.0,0.06025041]
["bitfinex","BTCUSD",1748233657747,0.81788243,109500.0,109470.0,0.06125041]
["bitfinex","BTCUSD",1748233657921,0.81788243,109500.0,109480.0,0.0156]
["bitfinex","BTCUSD",1748233659063,0.81788243,109500.0,109480.0,0.0312]
["bitfinex","BTCUSD",1748233659457,0.81988243,109500.0,109480.0,0.0312]
["bitfinex","BTCUSD",1748233660327,0.82088243,109500.0,109480.0,0.0312]
["bitfinex","BTCUSD",1748233663053,0.27102556,109500.0,109480.0,0.0312]
["bitfinex","BTCUSD",1748233663252,0.82088243,109500.0,109480.0,0.0312]
["bitfinex","BTCUSD",1748233663788,0.25492556,109500.0,109480.0,0.0312]
["bitfinex","BTCUSD",1748233664021,0.78828243,109500.0,109480.0,0.0312]
["bitfinex","BTCUSD",1748233665019,0.80328243,109500.0,109480.0,0.0312]
["bitfinex","BTCUSD",1748233665224,0.26972556,109500.0,109480.0,0.0312]
["bitfinex","BTCUSD",1748233665460,0.81958243,109500.0,109480.0,0.0312]
["bitfinex","BTCUSD",1748233666782,0.81958243,109500.0,109480.0,0.0156]
["bitfinex","BTCUSD",1748233667497,0.81958243,109500.0,109470.0,0.15506561]
["bitfinex","BTCUSD",1748233668326,0.26772556,109500.0,109470.0,0.0161]
["bitfinex","BTCUSD",1748233668507,0.81758243,109500.0,109470.0,0.0161]
["bitfinex","BTCUSD",1748233669117,0.81658243,109500.0,109470.0,0.0161]
["bitfinex","BTCUSD",1748233670413,0.81658243,109500.0,109470.0,0.0171]
["bitfinex","BTCUSD",1748233670646,0.81658243,109500.0,109470.0,0.0329]
["bitfinex","BTCUSD",1748233670778,0.88194564,109500.0,109470.0,0.0329]
["bitfinex","BTCUSD",1748233670987,0.0154,109490.0,109470.0,0.0329]
["bitfinex","BTCUSD",1748233672305,0.0154,109490.0,109470.0,0.0319]
["bitfinex","BTCUSD",1748233672695,0.88194564,109500.0,109470.0,0.0319]
["bitfinex","BTCUSD",1748233672895,0.80028243,109500.0,109470.0,0.0319]
["bitfinex","BTCUSD",1748233674107,0.80028243,109500.0,109470.0,0.0329]
["bitfinex","BTCUSD",1748233674467,0.80028243,109500.0,109470.0,0.0319]
["bitfinex","BTCUSD",1748233674762,0.80028243,109500.0,109470.0,0.0329]
["bitfinex","BTCUSD",1748233675769,0.81578243,109500.0,109470.0,0.0329]
["bitfinex","BTCUSD",1748233676805,0.89736564,109500.0,109470.0,0.0329]
["bitfinex","BTCUSD",1748233678849,0.89736564,109500.0,109470.0,0.06204921]
["bitfinex","BTCUSD",1748233680922,0.0164,109490.0,109470.0,0.06204921]
["bitfinex","BTCUSD",1748233681619,0.81668243,109500.0,109470.0,0.06204921]
["bitfinex","BTCUSD",1748233681996,0.81668243,109500.0,109470.0,0.06104921]
["bitfinex","BTCUSD",1748233682195,0.89835564,109500.0,109470.0,0.06104921]
["bitfinex","BTCUSD",1748233682396,0.89835564,109500.0,109470.0,0.06204921]
["bitfinex","BTCUSD",1748233683705,0.81668243,109500.0,109470.0,0.06104921]
["bitfinex","BTCUSD",1748233683944,0.81668243,109500.0,109470.0,0.06204921]
["bitfinex","BTCUSD",1748233685662,0.81668243,109500.0,109470.0,0.04594921]
["bitfinex","BTCUSD",1748233685809,0.81668243,109500.0,109480.0,0.0161]
["bitfinex","BTCUSD",1748233686943,0.81868243,109500.0,109480.0,0.0161]
["bitfinex","BTCUSD",1748233687270,0.81968243,109500.0,109480.0,0.0161]
["bitfinex","BTCUSD",1748233688058,0.26982556,109500.0,109480.0,0.0161]
["bitfinex","BTCUSD",1748233688228,0.81968243,109500.0,109480.0,0.0161]
["bitfinex","BTCUSD",1748233691226,0.67040243,109490.0,109470.0,0.02914921]
["bitfinex","BTCUSD",1748233691443,0.54985687,109480.0,109470.0,0.02914921]
["bitfinex","BTCUSD",1748233691652,0.63940243,109480.0,109470.0,0.02914921]
["bitfinex","BTCUSD",1748233691858,0.63940243,109480.0,109460.0,0.0326]
["bitfinex","BTCUSD",1748233693354,0.63940243,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1748233693792,0.63940243,109480.0,109460.0,0.0326]
["bitfinex","BTCUSD",1748233694065,0.63940243,109480.0,109460.0,0.0346]
["bitfinex","BTCUSD",1748233694367,0.63940243,109480.0,109460.0,0.0336]
["bitfinex","BTCUSD",1748233694568,0.65580243,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1748233694904,0.65580243,109480.0,109460.0,0.0336]
["bitfinex","BTCUSD",1748233695141,0.65580243,109480.0,109460.0,0.0356]
["bitfinex","BTCUSD",1748233695464,0.64980243,109480.0,109460.0,0.0356]
["bitfinex","BTCUSD",1748233696314,0.64980243,109480.0,109460.0,0.0346]
["bitfinex","BTCUSD",1748233697062,0.64980243,109480.0,109460.0,0.0326]
["bitfinex","BTCUSD",1748233697482,0.64980243,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1748233697660,0.64980243,109480.0,109460.0,0.0326]
["bitfinex","BTCUSD",1748233697820,0.64980243,109480.0,109460.0,0.0336]
["bitfinex","BTCUSD",1748233698645,0.56555687,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1748233699591,0.54985687,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1748233699898,0.81688243,109480.0,109460.0,0.00149726]
["bitfinex","BTCUSD",1748233700095,0.81688243,109480.0,109460.0,0.00049726]
["bitfinex","BTCUSD",1748233700408,0.81688243,109480.0,109460.0,0.00149726]
["bitfinex","BTCUSD",1748233700698,0.81688243,109480.0,109460.0,0.00049726]
["bitfinex","BTCUSD",1748233701231,0.81688243,109480.0,109460.0,0.00149726]
["bitfinex","BTCUSD",1748233702410,0.81088243,109480.0,109460.0,0.00149726]
["bitfinex","BTCUSD",1748233703552,0.81088243,109480.0,109460.0,0.01709726]
["bitfinex","BTCUSD",1748233704632,0.26102556,109480.0,109460.0,0.01709726]
["bitfinex","BTCUSD",1748233704840,0.81088243,109480.0,109460.0,0.01709726]
["bitfinex","BTCUSD",1748233707419,0.26102556,109480.0,109460.0,0.01709726]
["bitfinex","BTCUSD",1748233707630,0.81088243,109480.0,109460.0,0.01709726]
["bitfinex","BTCUSD",1748233709323,0.81088243,109480.0,109460.0,0.03249726]
["bitfinex","BTCUSD",1748233709521,0.80488243,109480.0,109460.0,0.01709726]
["bitfinex","BTCUSD",1748233709775,0.25502556,109480.0,109460.0,0.01709726]
["bitfinex","BTCUSD",1748233709982,0.80488243,109480.0,109460.0,0.01709726]
["bitfinex","BTCUSD",1748233710238,0.78898243,109480.0,109460.0,0.03319726]
["bitfinex","BTCUSD",1748233713186,0.80418243,109480.0,109460.0,0.03319726]
["bitfinex","BTCUSD",1748233714490,0.015,109470.0,109460.0,0.00149726]
["bitfinex","BTCUSD",1748233714692,0.56485687,109470.0,109460.0,0.00149726]
["bitfinex","BTCUSD",1748233715745,0.015,109470.0,109460.0,0.00149726]
["bitfinex","BTCUSD",1748233715956,0.015,109470.0,109460.0,0.00049726]
["bitfinex","BTCUSD",1748233716133,0.015,109470.0,109460.0,0.00149726]
["bitfinex","BTCUSD",1748233716815,0.78858243,109480.0,109460.0,0.00149726]
["bitfinex","BTCUSD",1748233718545,0.54985687,109470.0,109460.0,0.00149726]
["bitfinex","BTCUSD",1748233718773,0.78858243,109480.0,109460.0,0.00149726]
["bitfinex","BTCUSD",1748233719171,0.78858243,109480.0,109460.0,0.00049726]
["bitfinex","BTCUSD",1748233719375,0.78858243,109480.0,109460.0,0.00149726]
["bitfinex","BTCUSD",1748233719575,0.65810243,109480.0,109460.0,0.00149726]
["bitfinex","BTCUSD",1748233719776,0.07754556,109480.0,109460.0,0.03309726]
["bitfinex","BTCUSD",1748233719977,0.22342556,109480.0,109460.0,0.03309726]
["bitfinex","BTCUSD",1748233723003,0.07754556,109480.0,109460.0,0.03309726]
["bitfinex","BTCUSD",1748233723196,0.22342556,109480.0,109460.0,0.03309726]
["bitfinex","BTCUSD",1748233724452,0.21742556,109480.0,109460.0,0.03309726]
["bitfinex","BTCUSD",1748233729562,0.23322556,109480.0,109460.0,0.03309726]
["bitfinex","BTCUSD",1748233729853,0.21742556,109480.0,109460.0,0.03309726]
["bitfinex","BTCUSD",1748233730420,0.24952556,109480.0,109460.0,0.03309726]
["bitfinex","BTCUSD",1748233731389,0.24352556,109480.0,109460.0,0.03309726]
["bitfinex","BTCUSD",1748233731691,0.22782556,109480.0,109460.0,0.03309726]
["bitfinex","BTCUSD",1748233731904,0.21142556,109480.0,109460.0,0.03309726]
["bitfinex","BTCUSD",1748233732448,0.22752556,109480.0,109460.0,0.03309726]
["bitfinex","BTCUSD",1748233733898,0.21142556,109480.0,109460.0,0.03309726]
["bitfinex","BTCUSD",1748233734736,0.22682556,109480.0,109460.0,0.03309726]
["bitfinex","BTCUSD",1748233735987,0.24332556,109480.0,109460.0,0.00149726]
["bitfinex","BTCUSD",1748233736205,0.79318243,109480.0,109460.0,0.00149726]
["bitfinex","BTCUSD",1748233738615,0.72763687,109480.0,109460.0,0.00149726]
["bitfinex","BTCUSD",1748233740740,0.72763687,109480.0,109460.0,0.01709726]
["bitfinex","BTCUSD",1748233740975,0.0309,109490.0,109460.0,0.03289726]
["bitfinex","BTCUSD",1748233741174,0.14588,109480.0,109460.0,0.03289726]
["bitfinex","BTCUSD",1748233741807,0.14588,109480.0,109450.0,0.02914921]
["bitfinex","BTCUSD",1748233742037,0.17728,109480.0,109450.0,0.11874449]
["bitfinex","BTCUSD",1748233742651,0.17728,109480.0,109450.0,0.08959528]
["bitfinex","BTCUSD",1748233743027,0.17728,109480.0,109450.0,0.09159528]
["bitfinex","BTCUSD",1748233743583,0.17728,109480.0,109450.0,0.09259528]
["bitfinex","BTCUSD",1748233744199,0.17728,109480.0,109450.0,0.0948791]
["bitfinex","BTCUSD",1748233744826,0.17728,109480.0,109450.0,0.1269791]
["bitfinex","BTCUSD",1748233745562,0.17128,109480.0,109450.0,0.1269791]
["bitfinex","BTCUSD",1748233751298,0.17128,109480.0,109460.0,0.0162]
["bitfinex","BTCUSD",1748233751518,0.17128,109480.0,109460.0,0.0314]
["bitfinex","BTCUSD",1748233751679,0.17128,109480.0,109450.0,0.1262791]
["bitfinex","BTCUSD",1748233752116,0.17128,109480.0,109450.0,0.1252791]
["bitfinex","BTCUSD",1748233752318,0.17128,109480.0,109450.0,0.1232791]
["bitfinex","BTCUSD",1748233752547,0.17128,109480.0,109450.0,0.15242831]
["bitfinex","BTCUSD",1748233752719,0.16528,109480.0,109450.0,0.15242831]
["bitfinex","BTCUSD",1748233753918,0.16528,109480.0,109450.0,0.12102831]
["bitfinex","BTCUSD",1748233754223,0.16528,109480.0,109450.0,0.15462831]
["bitfinex","BTCUSD",1748233754687,0.0314,109480.0,109450.0,0.15462831]
["bitfinex","BTCUSD",1748233754860,0.0325,109500.0,109470.0,0.0326]
["bitfinex","BTCUSD",1748233755061,0.26792556,109500.0,109470.0,0.0326]
["bitfinex","BTCUSD",1748233756196,0.0335,109500.0,109470.0,0.0326]
["bitfinex","BTCUSD",1748233757154,0.0316,109490.0,109460.0,0.30363477]
["bitfinex","BTCUSD",1748233758038,0.015,109480.0,109460.0,0.30363477]
["bitfinex","BTCUSD",1748233758254,0.0311,109480.0,109460.0,0.30363477]
["bitfinex","BTCUSD",1748233758455,0.0311,109480.0,109460.0,0.06124921]
["bitfinex","BTCUSD",1748233758776,0.0311,109480.0,109460.0,0.06224921]
["bitfinex","BTCUSD",1748233759626,0.0251,109480.0,109460.0,0.03014921]
["bitfinex","BTCUSD",1748233759823,0.0251,109480.0,109460.0,0.04614921]
["bitfinex","BTCUSD",1748233760228,0.0251,109480.0,109460.0,0.04514921]
["bitfinex","BTCUSD",1748233760404,0.0251,109480.0,109460.0,0.04614921]
["bitfinex","BTCUSD",1748233760790,0.0251,109480.0,109460.0,0.03014921]
["bitfinex","BTCUSD",1748233760996,0.0251,109480.0,109460.0,0.001]
["bitfinex","BTCUSD",1748233765812,0.0323,109480.0,109460.0,0.001]
["bitfinex","BTCUSD",1748233766764,0.0263,109480.0,109460.0,0.001]
["bitfinex","BTCUSD",1748233773934,0.0203,109480.0,109460.0,0.0163]
["bitfinex","BTCUSD",1748233775816,0.0203,109480.0,109460.0,0.001]
["bitfinex","BTCUSD",1748233776343,0.0203,109480.0,109460.0,0.017]
["bitfinex","BTCUSD",1748233780903,0.0143,109480.0,109460.0,0.017]
["bitfinex","BTCUSD",1748233782213,0.0143,109480.0,109460.0,0.04614921]
["bitfinex","BTCUSD",1748233784246,0.0308,109480.0,109460.0,0.04614921]
["bitfinex","BTCUSD",1748233787016,0.0158,109470.0,109460.0,0.03014921]
["bitfinex","BTCUSD",1748233787806,0.0158,109470.0,109460.0,0.02914921]
["bitfinex","BTCUSD",1748233788011,0.0098,109470.0,109460.0,0.02914921]
["bitfinex","BTCUSD",1748233788211,0.0098,109470.0,109460.0,0.03014921]
["bitfinex","BTCUSD",1748233789267,0.0165,109480.0,109460.0,0.04574921]
["bitfinex","BTCUSD",1748233790404,0.0165,109480.0,109460.0,0.04474921]
["bitfinex","BTCUSD",1748233790893,0.0165,109480.0,109460.0,0.04574921]
["bitfinex","BTCUSD",1748233791094,0.0319,109480.0,109460.0,0.04574921]
["bitfinex","BTCUSD",1748233793270,0.72653687,109490.0,109470.0,0.0163]
["bitfinex","BTCUSD",1748233793571,0.81608243,109490.0,109470.0,0.0163]
["bitfinex","BTCUSD",1748233793956,0.81608243,109490.0,109460.0,0.06224921]
["bitfinex","BTCUSD",1748233794557,0.81608243,109490.0,109460.0,0.06124921]
["bitfinex","BTCUSD",1748233795973,0.81808243,109490.0,109460.0,0.06124921]
["bitfinex","BTCUSD",1748233796206,0.81708243,109490.0,109460.0,0.06124921]
["bitfinex","BTCUSD",1748233796331,0.81608243,109490.0,109460.0,0.06124921]
["bitfinex","BTCUSD",1748233796682,0.81608243,109490.0,109460.0,0.06224921]
["bitfinex","BTCUSD",1748233797701,0.12034556,109490.0,109460.0,0.06224921]
["bitfinex","BTCUSD",1748233797906,0.0156,109490.0,109470.0,0.031]
["bitfinex","BTCUSD",1748233798114,0.72853687,109500.0,109470.0,0.031]
["bitfinex","BTCUSD",1748233798317,0.81808243,109500.0,109470.0,0.031]
["bitfinex","BTCUSD",1748233799279,0.001,109490.0,109470.0,0.031]
["bitfinex","BTCUSD",1748233800779,0.002,109490.0,109470.0,0.031]
["bitfinex","BTCUSD",1748233801433,0.0173,109490.0,109470.0,0.031]
["bitfinex","BTCUSD",1748233803544,0.56715687,109490.0,109470.0,0.031]
["bitfinex","BTCUSD",1748233803744,0.56715687,109490.0,109470.0,0.0154]
["bitfinex","BTCUSD",1748233804597,0.58245687,109490.0,109470.0,0.0154]
["bitfinex","BTCUSD",1748233804800,0.67200243,109490.0,109470.0,0.0154]
["bitfinex","BTCUSD",1748233805016,0.016,109480.0,109460.0,0.38474921]
["bitfinex","BTCUSD",1748233806869,0.016,109480.0,109460.0,0.38574921]
["bitfinex","BTCUSD",1748233808070,0.016,109480.0,109460.0,0.40114921]
["bitfinex","BTCUSD",1748233809724,0.016,109480.0,109460.0,0.38574921]
["bitfinex","BTCUSD",1748233809901,0.0323,109480.0,109460.0,0.38574921]
["bitfinex","BTCUSD",1748233810094,0.0263,109480.0,109460.0,0.38574921]
["bitfinex","BTCUSD",1748233813214,0.01,109480.0,109460.0,0.38574921]
["bitfinex","BTCUSD",1748233813417,0.01,109480.0,109460.0,0.40074921]
["bitfinex","BTCUSD",1748233815077,0.65500243,109490.0,109460.0,0.40074921]
["bitfinex","BTCUSD",1748233815287,0.67090243,109490.0,109460.0,0.40074921]
["bitfinex","BTCUSD",1748233816248,0.67090243,109490.0,109460.0,0.39974921]
["bitfinex","BTCUSD",1748233816728,0.67090243,109490.0,109460.0,0.40074921]
["bitfinex","BTCUSD",1748233820064,0.17748,109500.0,109480.0,0.0154]
["bitfinex","BTCUSD",1748233820277,0.81688243,109500.0,109480.0,0.0154]
["bitfinex","BTCUSD",1748233820474,0.80088243,109500.0,109480.0,0.0154]
["bitfinex","BTCUSD",1748233820694,0.80088243,109500.0,109480.0,0.0317]
["bitfinex","BTCUSD",1748233820893,0.81728243,109500.0,109480.0,0.0154]
["bitfinex","BTCUSD",1748233821245,0.63940243,109500.0,109480.0,0.0317]
["bitfinex","BTCUSD",1748233821456,0.14588,109490.0,109480.0,0.0317]
["bitfinex","BTCUSD",1748233821658,0.0322,109510.0,109490.0,0.016]
["bitfinex","BTCUSD",1748233821858,0.0322,109510.0,109490.0,0.0324]
["bitfinex","BTCUSD",1748233821859,0.10594556,109510.0,109490.0,0.0324]
["bitfinex","BTCUSD",1748233822066,0.14588,109500.0,109490.0,0.0324]
["bitfinex","BTCUSD",1748233822261,0.14888,109500.0,109480.0,0.031]
["bitfinex","BTCUSD",1748233822482,0.003,109500.0,109480.0,0.031]
["bitfinex","BTCUSD",1748233822679,0.006,109500.0,109480.0,0.031]
["bitfinex","BTCUSD",1748233822927,0.00349726,109500.0,109480.0,0.031]
["bitfinex","BTCUSD",1748233823064,0.01669726,109500.0,109480.0,0.031]
["bitfinex","BTCUSD",1748233823270,0.02169726,109500.0,109480.0,0.0312]
["bitfinex","BTCUSD",1748233823521,0.02569726,109500.0,109480.0,0.0312]
["bitfinex","BTCUSD",1748233823729,0.02169726,109500.0,109480.0,0.0312]
["bitfinex","BTCUSD",1748233823887,0.01669726,109500.0,109480.0,0.0312]
["bitfinex","BTCUSD",1748233824087,0.01969726,109500.0,109480.0,0.0312]
["bitfinex","BTCUSD",1748233824294,0.02269726,109500.0,109480.0,0.0312]
["bitfinex","BTCUSD",1748233825526,0.03829726,109500.0,109480.0,0.0153]
["bitfinex","BTCUSD",1748233825928,0.03829726,109500.0,109460.0,0.31567784]
["bitfinex","BTCUSD",1748233826172,0.03829726,109500.0,109470.0,0.08954556]
["bitfinex","BTCUSD",1748233826764,0.03229726,109500.0,109470.0,0.08954556]
["bitfinex","BTCUSD",1748233828555,0.0163,109490.0,109470.0,0.08954556]
["bitfinex","BTCUSD",1748233829018,0.0163,109490.0,109470.0,0.12034556]
["bitfinex","BTCUSD",1748233829885,0.0173,109490.0,109470.0,0.12034556]
["bitfinex","BTCUSD",1748233830489,0.0183,109490.0,109470.0,0.12034556]
["bitfinex","BTCUSD",1748233831567,0.002,109490.0,109470.0,0.12034556]
["bitfinex","BTCUSD",1748233836967,0.002,109490.0,109470.0,0.14944319]
["bitfinex","BTCUSD",1748233840228,0.002,109490.0,109470.0,0.13652661]
["bitfinex","BTCUSD",1748233840401,0.002,109490.0,109480.0,0.0152]
["bitfinex","BTCUSD",1748233841324,0.002,109490.0,109480.0,0.02452683]
["bitfinex","BTCUSD",1748233841557,0.001,109490.0,109480.0,0.02452683]
["bitfinex","BTCUSD",1748233841862,0.003,109490.0,109480.0,0.02452683]
["bitfinex","BTCUSD",1748233842136,0.003,109490.0,109480.0,0.00932683]
["bitfinex","BTCUSD",1748233842283,0.006,109490.0,109480.0,0.02482683]
["bitfinex","BTCUSD",1748233842511,0.006,109490.0,109480.0,0.0155]
["bitfinex","BTCUSD",1748233843691,0.006,109490.0,109480.0,0.0247967]
["bitfinex","BTCUSD",1748233845050,0.006,109490.0,109480.0,0.0403967]
["bitfinex","BTCUSD",1748233845589,0.006,109490.0,109480.0,0.0247967]
["bitfinex","BTCUSD",1748233846722,0.006,109490.0,109480.0,0.0092967]
["bitfinex","BTCUSD",1748233846936,0.006,109490.0,109470.0,0.15142661]
["bitfinex","BTCUSD",1748233847295,0.006,109490.0,109470.0,0.30398661]
["bitfinex","BTCUSD",1748233847495,0.006,109490.0,109470.0,0.29578704]
["bitfinex","BTCUSD",1748233847948,0.006,109490.0,109480.0,0.0161]
["bitfinex","BTCUSD",1748233848249,0.003,109490.0,109480.0,0.0161]
["bitfinex","BTCUSD",1748233848422,0.001,109490.0,109480.0,0.0161]
["bitfinex","BTCUSD",1748233848836,0.002,109490.0,109480.0,0.0161]
["bitfinex","BTCUSD",1748233849368,0.001,109490.0,109480.0,0.0161]
["bitfinex","BTCUSD",1748233849703,0.004,109490.0,109470.0,0.31138704]
["bitfinex","BTCUSD",1748233850855,0.007,109490.0,109470.0,0.31138704]
["bitfinex","BTCUSD",1748233851066,0.003,109490.0,109470.0,0.31138704]
["bitfinex","BTCUSD",1748233851265,0.001,109490.0,109470.0,0.31138704]
["bitfinex","BTCUSD",1748233851452,0.002,109490.0,109480.0,0.02909763]
["bitfinex","BTCUSD",1748233852305,0.0182,109490.0,109480.0,0.02909763]
["bitfinex","BTCUSD",1748233852458,0.0334,109490.0,109480.0,0.02909763]
["bitfinex","BTCUSD",1748233852660,0.0324,109490.0,109480.0,0.02909763]
["bitfinex","BTCUSD",1748233852981,0.0192,109490.0,109480.0,0.02909763]
["bitfinex","BTCUSD",1748233853786,0.006,109490.0,109480.0,0.02909763]
["bitfinex","BTCUSD",1748233854168,0.0374,109490.0,109480.0,0.02909763]
["bitfinex","BTCUSD",1748233855141,0.0219,109490.0,109480.0,0.02909763]
["bitfinex","BTCUSD",1748233861560,0.006,109490.0,109480.0,0.02909763]
["bitfinex","BTCUSD",1748233866412,0.006,109490.0,109480.0,0.04549763]
["bitfinex","BTCUSD",1748233866859,0.006,109490.0,109480.0,0.02909763]
["bitfinex","BTCUSD",1748233869590,0.006,109490.0,109480.0,0.03138089]
["bitfinex","BTCUSD",1748233870587,0.006,109490.0,109480.0,0.02909763]
["bitfinex","BTCUSD",1748233873017,0.006,109490.0,109480.0,0.03138089]
["bitfinex","BTCUSD",1748233873314,0.006,109490.0,109480.0,0.02909763]
["bitfinex","BTCUSD",1748233874725,0.006,109490.0,109480.0,0.03138089]
["bitfinex","BTCUSD",1748233876658,0.006,109490.0,109480.0,0.02909763]
["bitfinex","BTCUSD",1748233879204,0.006,109490.0,109470.0,0.10408641]
["bitfinex","BTCUSD",1748233879409,0.0376,109490.0,109470.0,0.10408641]
["bitfinex","BTCUSD",1748233880168,0.0346,109490.0,109470.0,0.10408641]
["bitfinex","BTCUSD",1748233880634,0.0326,109490.0,109470.0,0.10408641]
["bitfinex","BTCUSD",1748233881075,0.0336,109490.0,109470.0,0.10408641]
["bitfinex","BTCUSD",1748233881275,0.0336,109490.0,109470.0,0.11331224]
["bitfinex","BTCUSD",1748233881653,0.0336,109490.0,109480.0,0.00228327]
["bitfinex","BTCUSD",1748233882494,0.0326,109490.0,109480.0,0.00228327]
["bitfinex","BTCUSD",1748233882924,0.0356,109490.0,109480.0,0.00228327]
["bitfinex","BTCUSD",1748233883831,0.0346,109490.0,109480.0,0.00228327]
["bitfinex","BTCUSD",1748233884331,0.0376,109490.0,109480.0,0.00228327]
["bitfinex","BTCUSD",1748233886527,0.0376,109490.0,109470.0,0.10408641]
["bitfinex","BTCUSD",1748233887435,0.0152,109480.0,109470.0,0.10408641]
["bitfinex","BTCUSD",1748233888184,0.0312,109480.0,109470.0,0.08954556]
["bitfinex","BTCUSD",1748233888391,0.0319,109470.0,109460.0,0.027365]
["bitfinex","BTCUSD",1748233888585,0.0319,109470.0,109450.0,0.15244]
["bitfinex","BTCUSD",1748233888813,0.54985687,109490.0,109440.0,0.06870811]
["bitfinex","BTCUSD",1748233888814,0.0319,109460.0,109440.0,0.06870811]
["bitfinex","BTCUSD",1748233888985,0.0159,109460.0,109450.0,0.15244]
["bitfinex","BTCUSD",1748233889936,0.0315,109460.0,109450.0,0.15244]
["bitfinex","BTCUSD",1748233890113,0.0315,109460.0,109450.0,0.15248972]
["bitfinex","BTCUSD",1748233890312,0.0315,109460.0,109450.0,0.15448972]
["bitfinex","BTCUSD",1748233890769,0.0305,109460.0,109450.0,0.15448972]
["bitfinex","BTCUSD",1748233891260,0.0305,109460.0,109450.0,0.49648972]
["bitfinex","BTCUSD",1748233891463,0.0149,109460.0,109450.0,0.49648972]
["bitfinex","BTCUSD",1748233891665,0.0149,109460.0,109450.0,0.52562037]
["bitfinex","BTCUSD",1748233892214,0.0089,109460.0,109450.0,0.52562037]
["bitfinex","BTCUSD",1748233892392,0.0164,109470.0,109450.0,0.52562037]
["bitfinex","BTCUSD",1748233893384,0.0164,109470.0,109450.0,0.52362037]
["bitfinex","BTCUSD",1748233893762,0.0166,109480.0,109450.0,0.52362037]
["bitfinex","BTCUSD",1748233894408,0.0166,109480.0,109450.0,0.52562037]
["bitfinex","BTCUSD",1748233895011,0.0166,109480.0,109450.0,0.52362037]
["bitfinex","BTCUSD",1748233895312,0.0319,109470.0,109450.0,0.52562037]
["bitfinex","BTCUSD",1748233895522,0.0319,109470.0,109450.0,0.52362037]
["bitfinex","BTCUSD",1748233895744,0.0319,109470.0,109450.0,0.52562037]
["bitfinex","BTCUSD",1748233896194,0.0319,109470.0,109450.0,0.52362037]
["bitfinex","BTCUSD",1748233896601,0.0319,109470.0,109450.0,0.52562037]
["bitfinex","BTCUSD",1748233897232,0.0319,109470.0,109450.0,0.52362037]
["bitfinex","BTCUSD",1748233897648,0.0319,109470.0,109450.0,0.52562037]
["bitfinex","BTCUSD",1748233899972,0.0308,109480.0,109460.0,0.00228376]
["bitfinex","BTCUSD",1748233900259,0.0248,109480.0,109460.0,0.00228376]
["bitfinex","BTCUSD",1748233901500,0.016,109490.0,109460.0,0.12094556]
["bitfinex","BTCUSD",1748233901703,0.016,109490.0,109460.0,0.12322921]
["bitfinex","BTCUSD",1748233902320,0.0166,109480.0,109460.0,0.12322921]
["bitfinex","BTCUSD",1748233902753,0.0166,109480.0,109460.0,0.15235986]
["bitfinex","BTCUSD",1748233904190,0.0166,109480.0,109470.0,0.34]
["bitfinex","BTCUSD",1748233905218,0.0319,109480.0,109470.0,0.34]
["bitfinex","BTCUSD",1748233905552,0.0329,109480.0,109470.0,0.34]
["bitfinex","BTCUSD",1748233906215,0.0339,109480.0,109470.0,0.34]
["bitfinex","BTCUSD",1748233907373,0.0279,109480.0,109470.0,0.34]
["bitfinex","BTCUSD",1748233913383,0.002,109480.0,109470.0,0.34]
["bitfinex","BTCUSD",1748233913956,0.0332,109480.0,109470.0,0.34]
["bitfinex","BTCUSD",1748233914329,0.0272,109480.0,109470.0,0.34]
["bitfinex","BTCUSD",1748233916897,0.0222,109480.0,109470.0,0.34]
["bitfinex","BTCUSD",1748233921240,0.0162,109480.0,109470.0,0.34]
["bitfinex","BTCUSD",1748233925162,0.0152,109480.0,109470.0,0.34]
["bitfinex","BTCUSD",1748233925364,0.0306,109490.0,109470.0,0.3551]
["bitfinex","BTCUSD",1748233926718,0.0316,109490.0,109470.0,0.3551]
["bitfinex","BTCUSD",1748233927384,0.0326,109490.0,109470.0,0.3551]
["bitfinex","BTCUSD",1748233927768,0.0326,109490.0,109470.0,0.38423065]
["bitfinex","BTCUSD",1748233928173,0.017,109490.0,109470.0,0.38423065]
["bitfinex","BTCUSD",1748233928375,0.0331,109490.0,109470.0,0.38423065]
["bitfinex","BTCUSD",1748233929077,0.002,109490.0,109470.0,0.40023065]
["bitfinex","BTCUSD",1748233929444,0.0182,109490.0,109470.0,0.40023065]
["bitfinex","BTCUSD",1748233937912,0.0182,109490.0,109470.0,0.38423065]
["bitfinex","BTCUSD",1748233938364,0.0332,109490.0,109470.0,0.38423065]
["bitfinex","BTCUSD",1748233939952,0.017,109490.0,109470.0,0.36913065]
["bitfinex","BTCUSD",1748233940152,0.0161,109480.0,109470.0,0.36913065]
["bitfinex","BTCUSD",1748233941317,0.001,109480.0,109470.0,0.36913065]
["bitfinex","BTCUSD",1748233941490,0.002,109480.0,109470.0,0.36913065]
["bitfinex","BTCUSD",1748233943497,0.0271,109490.0,109470.0,0.36913065]
["bitfinex","BTCUSD",1748233943692,0.0271,109490.0,109470.0,0.38563065]
["bitfinex","BTCUSD",1748233944575,0.0281,109490.0,109470.0,0.38563065]
["bitfinex","BTCUSD",1748233945002,0.0291,109490.0,109470.0,0.38563065]
["bitfinex","BTCUSD",1748233948361,0.0291,109490.0,109470.0,0.15706998]
["bitfinex","BTCUSD",1748233948863,0.0291,109490.0,109470.0,0.0165]
["bitfinex","BTCUSD",1748233949283,0.0181,109490.0,109470.0,0.01878336]
["bitfinex","BTCUSD",1748233950179,0.0181,109490.0,109470.0,0.0165]
["bitfinex","BTCUSD",1748233951281,0.0181,109490.0,109470.0,0.01878337]
["bitfinex","BTCUSD",1748233954648,0.0181,109490.0,109470.0,0.0165]
["bitfinex","BTCUSD",1748233957230,0.0181,109490.0,109470.0,0.01878337]
["bitfinex","BTCUSD",1748233959370,0.0181,109490.0,109470.0,0.0165]
["bitfinex","BTCUSD",1748233960559,0.0181,109490.0,109470.0,0.04563065]
["bitfinex","BTCUSD",1748233961436,0.0342,109490.0,109470.0,0.02913065]
["bitfinex","BTCUSD",1748233961645,0.0311,109480.0,109470.0,0.02913065]
["bitfinex","BTCUSD",1748233963449,0.0321,109480.0,109470.0,0.02913065]
["bitfinex","BTCUSD",1748233963868,0.0331,109480.0,109470.0,0.02913065]
["bitfinex","BTCUSD",1748233965689,0.0271,109480.0,109470.0,0.02913065]
["bitfinex","BTCUSD",1748233965983,0.04352739,109480.0,109470.0,0.02913065]
["bitfinex","BTCUSD",1748233966832,0.04352739,109480.0,109460.0,0.36913065]
["bitfinex","BTCUSD",1748233967730,0.04152739,109480.0,109460.0,0.36913065]
["bitfinex","BTCUSD",1748233967931,0.04152739,109480.0,109460.0,0.37013065]
["bitfinex","BTCUSD",1748233969588,0.04152739,109480.0,109460.0,0.37113065]
["bitfinex","BTCUSD",1748233970931,0.0251,109480.0,109460.0,0.37113065]
["bitfinex","BTCUSD",1748233971230,0.04193849,109480.0,109460.0,0.37113065]
["bitfinex","BTCUSD",1748233971477,0.0251,109480.0,109460.0,0.37113065]
["bitfinex","BTCUSD",1748233971687,0.0251,109480.0,109460.0,0.38693065]
["bitfinex","BTCUSD",1748233972628,0.0191,109480.0,109460.0,0.38693065]
["bitfinex","BTCUSD",1748233973291,0.0191,109480.0,109460.0,0.37113065]
["bitfinex","BTCUSD",1748233974007,0.0191,109480.0,109460.0,0.40273065]
["bitfinex","BTCUSD",1748233975300,0.0191,109480.0,109460.0,0.38623065]
["bitfinex","BTCUSD",1748233977721,0.003,109480.0,109460.0,0.40273065]
["bitfinex","BTCUSD",1748233977932,0.0312,109490.0,109460.0,0.40273065]
["bitfinex","BTCUSD",1748233978131,0.12074556,109490.0,109460.0,0.40273065]
["bitfinex","BTCUSD",1748233978930,0.12074556,109490.0,109460.0,0.40173065]
["bitfinex","BTCUSD",1748233979104,0.12074556,109490.0,109470.0,0.02913065]
["bitfinex","BTCUSD",1748233980321,0.0308,109480.0,109470.0,0.02913065]
["bitfinex","BTCUSD",1748233980525,0.0322,109490.0,109470.0,0.02913065]
["bitfinex","BTCUSD",1748233980758,0.0332,109490.0,109470.0,0.02913065]
["bitfinex","BTCUSD",1748233980963,0.0332,109490.0,109470.0,0.05953065]
["bitfinex","BTCUSD",1748233981997,0.0164,109480.0,109470.0,0.02913065]
["bitfinex","BTCUSD",1748233983225,0.0184,109480.0,109470.0,0.02913065]
["bitfinex","BTCUSD",1748233984712,0.002,109480.0,109470.0,0.02913065]
["bitfinex","BTCUSD",1748233986522,0.0176,109480.0,109470.0,0.02913065]
["bitfinex","BTCUSD",1748233987559,0.02749069,109530.0,109500.0,0.0324]
["bitfinex","BTCUSD",1748233987737,0.02749069,109530.0,109510.0,0.30048265]
["bitfinex","BTCUSD",1748233987738,0.04309069,109530.0,109510.0,0.30048265]
["bitfinex","BTCUSD",1748233987938,0.02749069,109530.0,109510.0,0.33314096]
["bitfinex","BTCUSD",1748233988200,0.02749069,109530.0,109510.0,0.38311436]
["bitfinex","BTCUSD",1748233988340,0.02749069,109530.0,109510.0,0.357657]
["bitfinex","BTCUSD",1748233988833,0.02798795,109530.0,109520.0,0.02913065]
["bitfinex","BTCUSD",1748233990079,0.02798795,109530.0,109520.0,0.03013065]
["bitfinex","BTCUSD",1748233990498,0.02798795,109530.0,109520.0,0.03113065]
["bitfinex","BTCUSD",1748233990909,0.02798795,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748233992529,0.02198795,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748233995077,0.02198795,109530.0,109520.0,0.01649454]
["bitfinex","BTCUSD",1748233995620,0.02198795,109530.0,109520.0,0.04949454]
["bitfinex","BTCUSD",1748233995826,0.02198795,109530.0,109520.0,0.03299454]
["bitfinex","BTCUSD",1748233996353,0.00049726,109530.0,109520.0,0.03299454]
["bitfinex","BTCUSD",1748233996894,0.00049726,109530.0,109520.0,0.06035054]
["bitfinex","BTCUSD",1748233997594,0.00049726,109530.0,109520.0,0.41893306]
["bitfinex","BTCUSD",1748233997830,0.00049726,109530.0,109520.0,0.41665054]
["bitfinex","BTCUSD",1748233998029,0.00049726,109530.0,109520.0,0.45062394]
["bitfinex","BTCUSD",1748233998612,0.00049726,109530.0,109520.0,0.44962394]
["bitfinex","BTCUSD",1748233998847,0.00049726,109530.0,109520.0,0.48349271]
["bitfinex","BTCUSD",1748233999291,0.00049726,109530.0,109520.0,0.50012882]
["bitfinex","BTCUSD",1748233999522,0.00049726,109530.0,109520.0,0.58967438]
["bitfinex","BTCUSD",1748234000245,0.02539726,109560.0,109530.0,0.0993615]
["bitfinex","BTCUSD",1748234000463,0.02554643,109560.0,109540.0,0.29808]
["bitfinex","BTCUSD",1748234000671,0.02554643,109560.0,109540.0,0.33197273]
["bitfinex","BTCUSD",1748234000870,0.02554643,109560.0,109550.0,0.04473638]
["bitfinex","BTCUSD",1748234001881,0.01554917,109560.0,109550.0,0.04473638]
["bitfinex","BTCUSD",1748234002411,0.01854917,109560.0,109550.0,0.04473638]
["bitfinex","BTCUSD",1748234002629,0.01954917,109560.0,109550.0,0.04473638]
["bitfinex","BTCUSD",1748234002815,0.01854917,109560.0,109550.0,0.04473638]
["bitfinex","BTCUSD",1748234003270,0.02054917,109560.0,109550.0,0.04473638]
["bitfinex","BTCUSD",1748234003445,0.02054917,109560.0,109550.0,0.01084365]
["bitfinex","BTCUSD",1748234003856,0.02054917,109560.0,109550.0,0.04473638]
["bitfinex","BTCUSD",1748234004054,0.00514917,109560.0,109550.0,0.01084365]
["bitfinex","BTCUSD",1748234004237,0.00514917,109560.0,109550.0,0.04473638]
["bitfinex","BTCUSD",1748234004852,1.12441211,109560.0,109550.0,0.01084365]
["bitfinex","BTCUSD",1748234005202,1.11528528,109560.0,109550.0,0.01084365]
["bitfinex","BTCUSD",1748234005445,0.0324,109540.0,109530.0,0.01084365]
["bitfinex","BTCUSD",1748234005621,0.60982041,109540.0,109530.0,0.01084365]
["bitfinex","BTCUSD",1748234006369,0.57742041,109540.0,109510.0,0.30888365]
["bitfinex","BTCUSD",1748234006603,0.0312,109530.0,109510.0,0.30888365]
["bitfinex","BTCUSD",1748234006804,0.11974556,109530.0,109510.0,0.01084365]
["bitfinex","BTCUSD",1748234007008,0.08954556,109530.0,109510.0,0.01084365]
["bitfinex","BTCUSD",1748234007229,0.08354556,109530.0,109510.0,0.01084365]
["bitfinex","BTCUSD",1748234007462,0.48787485,109550.0,109510.0,0.02614365]
["bitfinex","BTCUSD",1748234007672,0.10504556,109540.0,109510.0,0.02614365]
["bitfinex","BTCUSD",1748234008593,0.10504556,109540.0,109510.0,0.32418365]
["bitfinex","BTCUSD",1748234008796,0.10504556,109540.0,109510.0,0.32718365]
["bitfinex","BTCUSD",1748234008944,0.10504556,109540.0,109510.0,0.32418365]
["bitfinex","BTCUSD",1748234009474,0.10504556,109540.0,109510.0,0.02614365]
["bitfinex","BTCUSD",1748234009691,0.10504556,109540.0,109510.0,0.32418365]
["bitfinex","BTCUSD",1748234009897,0.12064556,109540.0,109510.0,0.32418365]
["bitfinex","BTCUSD",1748234011738,0.60852041,109540.0,109510.0,0.32418365]
["bitfinex","BTCUSD",1748234013019,0.60852041,109540.0,109510.0,0.33864186]
["bitfinex","BTCUSD",1748234013431,0.10514556,109540.0,109510.0,0.35504186]
["bitfinex","BTCUSD",1748234014440,0.09914556,109540.0,109510.0,0.35504186]
["bitfinex","BTCUSD",1748234014756,0.09914556,109540.0,109520.0,0.01084365]
["bitfinex","BTCUSD",1748234015801,0.58702041,109540.0,109520.0,0.01084365]
["bitfinex","BTCUSD",1748234016008,0.60312041,109540.0,109520.0,0.01084365]
["bitfinex","BTCUSD",1748234016211,0.60312041,109540.0,109520.0,0.01184365]
["bitfinex","BTCUSD",1748234016415,0.58802041,109540.0,109520.0,0.01184365]
["bitfinex","BTCUSD",1748234016805,0.10014556,109540.0,109520.0,0.01184365]
["bitfinex","BTCUSD",1748234017529,0.08454556,109540.0,109520.0,0.01184365]
["bitfinex","BTCUSD",1748234017948,0.08454556,109540.0,109520.0,0.02630186]
["bitfinex","BTCUSD",1748234019218,0.57242041,109540.0,109520.0,0.02630186]
["bitfinex","BTCUSD",1748234019557,0.60292041,109540.0,109520.0,0.02630186]
["bitfinex","BTCUSD",1748234021404,0.59692041,109540.0,109520.0,0.02630186]
["bitfinex","BTCUSD",1748234023799,0.59692041,109540.0,109520.0,0.01184365]
["bitfinex","BTCUSD",1748234025307,0.51867485,109530.0,109520.0,0.01184365]
["bitfinex","BTCUSD",1748234025511,0.12034556,109530.0,109520.0,0.01184365]
["bitfinex","BTCUSD",1748234025740,0.10454556,109530.0,109520.0,0.01184365]
["bitfinex","BTCUSD",1748234026155,0.08954556,109530.0,109520.0,0.01184365]
["bitfinex","BTCUSD",1748234026589,0.09054556,109530.0,109520.0,0.01184365]
["bitfinex","BTCUSD",1748234026792,0.09054556,109530.0,109520.0,0.01084365]
["bitfinex","BTCUSD",1748234028537,0.08454556,109530.0,109520.0,0.01084365]
["bitfinex","BTCUSD",1748234030939,0.08454556,109530.0,109520.0,0.02530186]
["bitfinex","BTCUSD",1748234032869,0.08454556,109530.0,109520.0,0.01445821]
["bitfinex","BTCUSD",1748234034137,0.10014556,109530.0,109520.0,0.01445821]
["bitfinex","BTCUSD",1748234034886,0.08454556,109530.0,109520.0,0.01445821]
["bitfinex","BTCUSD",1748234035617,0.07854556,109530.0,109510.0,0.21361065]
["bitfinex","BTCUSD",1748234036779,0.07754556,109530.0,109510.0,0.21361065]
["bitfinex","BTCUSD",1748234036985,0.07754556,109530.0,109510.0,0.21461065]
["bitfinex","BTCUSD",1748234040778,0.10874556,109530.0,109510.0,0.1532]
["bitfinex","BTCUSD",1748234041380,0.10874556,109530.0,109520.0,0.01457314]
["bitfinex","BTCUSD",1748234041965,0.59662041,109530.0,109520.0,0.01457314]
["bitfinex","BTCUSD",1748234042172,0.66482361,109530.0,109520.0,0.01457314]
["bitfinex","BTCUSD",1748234042450,0.6142909,109530.0,109520.0,0.01457314]
["bitfinex","BTCUSD",1748234042672,0.61429082,109530.0,109520.0,0.01457314]
["bitfinex","BTCUSD",1748234042879,0.64709074,109530.0,109520.0,0.01457314]
["bitfinex","BTCUSD",1748234043125,0.65722049,109530.0,109520.0,0.01457314]
["bitfinex","BTCUSD",1748234043376,0.0301,109520.0,109510.0,0.01092766]
["bitfinex","BTCUSD",1748234043594,0.60752041,109520.0,109510.0,0.01092766]
["bitfinex","BTCUSD",1748234044504,0.60752041,109520.0,109480.0,0.299]
["bitfinex","BTCUSD",1748234044505,0.0301,109510.0,109490.0,0.01457314]
["bitfinex","BTCUSD",1748234044709,0.11964556,109510.0,109500.0,0.00049726]
["bitfinex","BTCUSD",1748234046099,0.12064556,109510.0,109500.0,0.00049726]
["bitfinex","BTCUSD",1748234048398,0.11464556,109510.0,109500.0,0.00049726]
["bitfinex","BTCUSD",1748234052562,0.1405943,109510.0,109500.0,0.00049726]
["bitfinex","BTCUSD",1748234053516,0.11464556,109510.0,109500.0,0.00049726]
["bitfinex","BTCUSD",1748234053879,0.10554556,109510.0,109500.0,0.00049726]
["bitfinex","BTCUSD",1748234054711,0.10554556,109510.0,109500.0,0.0150704]
["bitfinex","BTCUSD",1748234055858,0.12144556,109510.0,109500.0,0.00049726]
["bitfinex","BTCUSD",1748234056019,0.11544556,109510.0,109500.0,0.00049726]
["bitfinex","BTCUSD",1748234056369,0.09054556,109510.0,109500.0,0.00049726]
["bitfinex","BTCUSD",1748234056674,0.09054556,109510.0,109500.0,0.01669726]
["bitfinex","BTCUSD",1748234056819,0.09054556,109510.0,109500.0,0.00049726]
["bitfinex","BTCUSD",1748234057435,0.10674556,109510.0,109500.0,0.00049726]
["bitfinex","BTCUSD",1748234058937,0.12264556,109510.0,109490.0,0.0158]
["bitfinex","BTCUSD",1748234059209,0.12314282,109510.0,109490.0,0.0158]
["bitfinex","BTCUSD",1748234060016,0.0153,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1748234062080,0.0153,109500.0,109480.0,0.04101537]
["bitfinex","BTCUSD",1748234062290,0.0303,109500.0,109480.0,0.04101537]
["bitfinex","BTCUSD",1748234062843,0.0153,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1748234063252,0.0153,109500.0,109480.0,0.0151]
["bitfinex","BTCUSD",1748234063506,0.0153,109500.0,109480.0,0.0201]
["bitfinex","BTCUSD",1748234063706,0.0093,109500.0,109480.0,0.0201]
["bitfinex","BTCUSD",1748234064054,0.0093,109500.0,109480.0,0.0171]
["bitfinex","BTCUSD",1748234065193,0.0093,109500.0,109480.0,0.0151]
["bitfinex","BTCUSD",1748234065510,0.0093,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1748234065805,0.0093,109500.0,109480.0,0.0151]
["bitfinex","BTCUSD",1748234066204,0.0093,109500.0,109480.0,0.0201]
["bitfinex","BTCUSD",1748234066383,0.0093,109500.0,109480.0,0.0181]
["bitfinex","BTCUSD",1748234066585,0.0093,109500.0,109480.0,0.0151]
["bitfinex","BTCUSD",1748234066751,0.0093,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1748234068883,0.0093,109500.0,109480.0,0.0151]
["bitfinex","BTCUSD",1748234069222,0.0093,109500.0,109480.0,0.0181]
["bitfinex","BTCUSD",1748234069563,0.0093,109500.0,109480.0,0.034]
["bitfinex","BTCUSD",1748234070572,0.0093,109500.0,109480.0,0.036]
["bitfinex","BTCUSD",1748234071348,0.0033,109500.0,109480.0,0.036]
["bitfinex","BTCUSD",1748234071803,0.0033,109500.0,109480.0,0.06507462]
["bitfinex","BTCUSD",1748234074361,0.59362041,109490.0,109480.0,0.03407462]
["bitfinex","BTCUSD",1748234074547,0.60882041,109490.0,109480.0,0.03407462]
["bitfinex","BTCUSD",1748234075315,0.60882041,109490.0,109480.0,0.03107462]
["bitfinex","BTCUSD",1748234075516,0.60882041,109490.0,109480.0,0.02907462]
["bitfinex","BTCUSD",1748234075822,0.60882041,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1748234076944,0.60882041,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748234077199,0.0315,109480.0,109450.0,0.05947462]
["bitfinex","BTCUSD",1748234077374,0.12004556,109480.0,109450.0,0.05947462]
["bitfinex","BTCUSD",1748234077600,0.12004556,109480.0,109450.0,0.0304]
["bitfinex","BTCUSD",1748234079077,0.12004556,109480.0,109450.0,0.0354]
["bitfinex","BTCUSD",1748234079457,0.12004556,109480.0,109450.0,0.0414]
["bitfinex","BTCUSD",1748234080155,0.11404556,109480.0,109450.0,0.0414]
["bitfinex","BTCUSD",1748234080562,0.11404556,109480.0,109450.0,0.0354]
["bitfinex","BTCUSD",1748234080802,0.11404556,109480.0,109450.0,0.0394]
["bitfinex","BTCUSD",1748234082308,0.11404556,109480.0,109450.0,0.0344]
["bitfinex","BTCUSD",1748234082688,0.11404556,109480.0,109450.0,0.0374]
["bitfinex","BTCUSD",1748234083888,0.11404556,109480.0,109460.0,0.0157]
["bitfinex","BTCUSD",1748234085664,0.11404556,109480.0,109460.0,0.0177]
["bitfinex","BTCUSD",1748234085859,0.11404556,109480.0,109460.0,0.0197]
["bitfinex","BTCUSD",1748234086566,0.11404556,109480.0,109460.0,0.0359]
["bitfinex","BTCUSD",1748234087829,0.10804556,109480.0,109460.0,0.0359]
["bitfinex","BTCUSD",1748234087976,0.08954556,109480.0,109460.0,0.0359]
["bitfinex","BTCUSD",1748234093007,0.7114,109500.0,109480.0,0.0154]
["bitfinex","BTCUSD",1748234093208,0.80094556,109500.0,109480.0,0.0154]
["bitfinex","BTCUSD",1748234093359,0.80094556,109500.0,109480.0,0.0307]
["bitfinex","BTCUSD",1748234094481,0.76924556,109500.0,109480.0,0.0319]
["bitfinex","BTCUSD",1748234094686,0.01569726,109510.0,109490.0,0.0317]
["bitfinex","BTCUSD",1748234094923,0.001,109500.0,109490.0,0.0317]
["bitfinex","BTCUSD",1748234095523,0.002,109500.0,109490.0,0.0317]
["bitfinex","BTCUSD",1748234095923,0.09104282,109510.0,109490.0,0.0317]
["bitfinex","BTCUSD",1748234096124,0.002,109500.0,109490.0,0.18494]
["bitfinex","BTCUSD",1748234098119,0.002,109500.0,109490.0,0.52494]
["bitfinex","BTCUSD",1748234098319,0.002,109500.0,109490.0,0.61448556]
["bitfinex","BTCUSD",1748234098546,0.003,109500.0,109490.0,0.61448556]
["bitfinex","BTCUSD",1748234099107,0.002,109500.0,109490.0,0.62902641]
["bitfinex","BTCUSD",1748234099362,0.00049726,109510.0,109490.0,0.63102641]
["bitfinex","BTCUSD",1748234099615,0.00049726,109510.0,109500.0,0.26752556]
["bitfinex","BTCUSD",1748234100594,0.0323,109540.0,109510.0,0.0328]
["bitfinex","BTCUSD",1748234100915,0.12184556,109540.0,109510.0,0.0328]
["bitfinex","BTCUSD",1748234101134,0.12184556,109540.0,109510.0,0.33184]
["bitfinex","BTCUSD",1748234102697,0.0165,109530.0,109510.0,0.33184]
["bitfinex","BTCUSD",1748234102910,0.0165,109530.0,109510.0,0.31534]
["bitfinex","BTCUSD",1748234103126,0.12254556,109540.0,109510.0,0.33174]
["bitfinex","BTCUSD",1748234107127,0.12254556,109540.0,109510.0,0.3317]
["bitfinex","BTCUSD",1748234107538,0.12254556,109540.0,109510.0,0.0327]
["bitfinex","BTCUSD",1748234107739,0.12254556,109540.0,109510.0,0.3317]
["bitfinex","BTCUSD",1748234108391,0.12104556,109530.0,109510.0,0.15316]
["bitfinex","BTCUSD",1748234108592,0.016,109520.0,109500.0,0.3146]
["bitfinex","BTCUSD",1748234108810,0.016,109520.0,109490.0,0.4284228]
["bitfinex","BTCUSD",1748234108811,0.12134556,109520.0,109490.0,0.4443228]
["bitfinex","BTCUSD",1748234109004,0.12134556,109520.0,109490.0,0.7433228]
["bitfinex","BTCUSD",1748234109530,0.12134556,109520.0,109490.0,0.6702]
["bitfinex","BTCUSD",1748234109741,0.0151,109510.0,109490.0,0.0159]
["bitfinex","BTCUSD",1748234109957,0.12034556,109510.0,109490.0,0.00349726]
["bitfinex","BTCUSD",1748234110086,0.12034556,109510.0,109490.0,0.14933726]
["bitfinex","BTCUSD",1748234110492,0.12034556,109510.0,109490.0,0.15233726]
["bitfinex","BTCUSD",1748234110706,0.12034556,109510.0,109490.0,0.14933726]
["bitfinex","BTCUSD",1748234111640,0.12034556,109510.0,109490.0,0.14633726]
["bitfinex","BTCUSD",1748234112648,0.11434556,109510.0,109490.0,0.14733726]
["bitfinex","BTCUSD",1748234113305,0.11434556,109510.0,109490.0,0.00149726]
["bitfinex","BTCUSD",1748234117336,0.11434556,109510.0,109490.0,0.01669726]
["bitfinex","BTCUSD",1748234117695,0.0165,109520.0,109490.0,0.03209726]
["bitfinex","BTCUSD",1748234117897,0.12194556,109520.0,109500.0,0.06134633]
["bitfinex","BTCUSD",1748234118097,0.12194556,109520.0,109490.0,0.03319726]
["bitfinex","BTCUSD",1748234118870,0.12194556,109520.0,109490.0,0.03219726]
["bitfinex","BTCUSD",1748234119626,0.11594556,109520.0,109490.0,0.03219726]
["bitfinex","BTCUSD",1748234121049,0.08354556,109520.0,109510.0,0.0314]
["bitfinex","BTCUSD",1748234121255,0.7117,109540.0,109520.0,0.0164]
["bitfinex","BTCUSD",1748234121466,0.12154556,109540.0,109520.0,0.0164]
["bitfinex","BTCUSD",1748234122867,0.12354556,109540.0,109520.0,0.0164]
["bitfinex","BTCUSD",1748234124564,0.12454556,109540.0,109520.0,0.0164]
["bitfinex","BTCUSD",1748234127828,0.12454556,109540.0,109510.0,0.36721492]
["bitfinex","BTCUSD",1748234128581,0.12254556,109540.0,109510.0,0.36721492]
["bitfinex","BTCUSD",1748234128787,0.12154556,109540.0,109510.0,0.36721492]
["bitfinex","BTCUSD",1748234129249,0.12154556,109540.0,109510.0,0.06821492]
["bitfinex","BTCUSD",1748234129474,0.12154556,109540.0,109510.0,0.36805492]
["bitfinex","BTCUSD",1748234131606,0.12154556,109540.0,109510.0,0.33094]
["bitfinex","BTCUSD",1748234133159,0.12154556,109540.0,109510.0,0.0311]
["bitfinex","BTCUSD",1748234133286,0.12154556,109540.0,109510.0,0.33094]
["bitfinex","BTCUSD",1748234133487,0.12084556,109530.0,109510.0,0.1701]
["bitfinex","BTCUSD",1748234133711,0.12084556,109530.0,109510.0,0.154]
["bitfinex","BTCUSD",1748234135358,0.12084556,109530.0,109500.0,0.36796277]
["bitfinex","BTCUSD",1748234136776,0.12084556,109530.0,109500.0,0.06916277]
["bitfinex","BTCUSD",1748234137216,0.12084556,109530.0,109500.0,0.07116277]
["bitfinex","BTCUSD",1748234137377,0.12084556,109530.0,109500.0,0.37324553]
["bitfinex","BTCUSD",1748234137578,0.12084556,109530.0,109500.0,0.37096277]
["bitfinex","BTCUSD",1748234137807,0.15804084,109530.0,109500.0,0.07116277]
["bitfinex","BTCUSD",1748234137999,0.12084556,109530.0,109500.0,0.37096277]
["bitfinex","BTCUSD",1748234138208,0.11484556,109530.0,109500.0,0.37096277]
["bitfinex","BTCUSD",1748234140636,0.11484556,109530.0,109500.0,0.71096277]
["bitfinex","BTCUSD",1748234142386,0.11484556,109530.0,109500.0,0.41116277]
["bitfinex","BTCUSD",1748234142590,0.0162,109520.0,109500.0,0.71096277]
["bitfinex","BTCUSD",1748234142859,0.0162,109520.0,109500.0,0.41116277]
["bitfinex","BTCUSD",1748234143054,0.015,109510.0,109500.0,0.343]
["bitfinex","BTCUSD",1748234143257,0.0305,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1748234143458,0.12004556,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1748234143609,0.12004556,109510.0,109490.0,0.36957188]
["bitfinex","BTCUSD",1748234143794,0.12004556,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748234144404,0.12004556,109510.0,109490.0,0.34049726]
["bitfinex","BTCUSD",1748234145032,0.12004556,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1748234145209,0.12004556,109510.0,109490.0,0.34049726]
["bitfinex","BTCUSD",1748234145410,0.12004556,109510.0,109490.0,0.34149726]
["bitfinex","BTCUSD",1748234145798,0.11404556,109510.0,109490.0,0.34149726]
["bitfinex","BTCUSD",1748234146219,0.11404556,109510.0,109490.0,0.34349726]
["bitfinex","BTCUSD",1748234147948,0.16204,109530.0,109500.0,0.0164]
["bitfinex","BTCUSD",1748234148160,0.10574556,109520.0,109500.0,0.0322]
["bitfinex","BTCUSD",1748234148322,0.10574556,109520.0,109490.0,0.37569726]
["bitfinex","BTCUSD",1748234148727,0.10574556,109520.0,109490.0,0.37469726]
["bitfinex","BTCUSD",1748234148953,0.12094556,109520.0,109490.0,0.37469726]
["bitfinex","BTCUSD",1748234149578,0.12094556,109520.0,109490.0,0.37369726]
["bitfinex","BTCUSD",1748234150724,0.12094556,109520.0,109490.0,0.37569726]
["bitfinex","BTCUSD",1748234153568,0.11494556,109520.0,109490.0,0.37569726]
["bitfinex","BTCUSD",1748234159448,0.0157,109510.0,109490.0,0.37569726]
["bitfinex","BTCUSD",1748234159655,0.031,109510.0,109490.0,0.37569726]
["bitfinex","BTCUSD",1748234160341,0.031,109510.0,109490.0,0.37369726]
["bitfinex","BTCUSD",1748234160554,0.031,109510.0,109490.0,0.37269726]
["bitfinex","BTCUSD",1748234160780,0.031,109510.0,109490.0,0.37569726]
["bitfinex","BTCUSD",1748234161285,0.025,109510.0,109490.0,0.37569726]
["bitfinex","BTCUSD",1748234161570,0.025,109510.0,109490.0,0.35989726]
["bitfinex","BTCUSD",1748234162473,0.025,109510.0,109490.0,0.34349726]
["bitfinex","BTCUSD",1748234163021,0.0097,109510.0,109490.0,0.34349726]
["bitfinex","BTCUSD",1748234163209,0.015,109500.0,109490.0,0.34349726]
["bitfinex","BTCUSD",1748234163381,0.0263,109510.0,109490.0,0.34349726]
["bitfinex","BTCUSD",1748234163960,0.0263,109510.0,109490.0,0.34149726]
["bitfinex","BTCUSD",1748234164161,0.0263,109510.0,109490.0,0.34049726]
["bitfinex","BTCUSD",1748234164469,0.0263,109510.0,109490.0,0.34349726]
["bitfinex","BTCUSD",1748234164667,0.0263,109510.0,109490.0,0.35779726]
["bitfinex","BTCUSD",1748234164867,0.0263,109510.0,109490.0,0.35579726]
["bitfinex","BTCUSD",1748234165224,0.0263,109510.0,109490.0,0.35879726]
["bitfinex","BTCUSD",1748234167615,0.0263,109510.0,109490.0,0.37399726]
["bitfinex","BTCUSD",1748234167776,0.0263,109510.0,109490.0,0.35879726]
["bitfinex","BTCUSD",1748234168953,0.0203,109510.0,109490.0,0.35879726]
["bitfinex","BTCUSD",1748234169154,0.0203,109510.0,109490.0,0.0183]
["bitfinex","BTCUSD",1748234173080,0.0163,109500.0,109490.0,0.003]
["bitfinex","BTCUSD",1748234173274,0.12094556,109500.0,109490.0,0.003]
["bitfinex","BTCUSD",1748234173897,0.12054556,109500.0,109470.0,0.56798234]
["bitfinex","BTCUSD",1748234174214,0.10594282,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1748234174372,0.10594282,109500.0,109490.0,0.003]
["bitfinex","BTCUSD",1748234174778,0.10594282,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1748234175200,0.10594282,109500.0,109470.0,0.30252457]
["bitfinex","BTCUSD",1748234175381,0.12244282,109500.0,109470.0,0.15336]
["bitfinex","BTCUSD",1748234175579,0.0163,109490.0,109470.0,0.15336]
["bitfinex","BTCUSD",1748234175986,0.0163,109490.0,109470.0,0.15636]
["bitfinex","BTCUSD",1748234176588,0.0103,109490.0,109470.0,0.16896]
["bitfinex","BTCUSD",1748234176806,0.0103,109490.0,109470.0,0.17196]
["bitfinex","BTCUSD",1748234177129,0.0103,109490.0,109470.0,0.17496]
["bitfinex","BTCUSD",1748234177507,0.0103,109490.0,109470.0,0.17196]
["bitfinex","BTCUSD",1748234177685,0.10654282,109500.0,109470.0,0.17496]
["bitfinex","BTCUSD",1748234178304,0.10654282,109500.0,109470.0,0.19026]
["bitfinex","BTCUSD",1748234178507,0.10654282,109500.0,109470.0,0.18726]
["bitfinex","BTCUSD",1748234178913,0.10654282,109500.0,109470.0,0.19026]
["bitfinex","BTCUSD",1748234179098,0.10654282,109500.0,109470.0,0.18726]
["bitfinex","BTCUSD",1748234179315,0.10654282,109500.0,109470.0,0.19026]
["bitfinex","BTCUSD",1748234179703,0.12204282,109500.0,109470.0,0.19026]
["bitfinex","BTCUSD",1748234184292,0.11604282,109500.0,109470.0,0.19026]
["bitfinex","BTCUSD",1748234184652,0.0322,109490.0,109470.0,0.17466]
["bitfinex","BTCUSD",1748234185011,0.0322,109490.0,109470.0,0.0213]
["bitfinex","BTCUSD",1748234185559,0.0322,109490.0,109470.0,0.0183]
["bitfinex","BTCUSD",1748234185706,0.0322,109490.0,109470.0,0.0334]
["bitfinex","BTCUSD",1748234185906,0.0322,109490.0,109470.0,0.0183]
["bitfinex","BTCUSD",1748234186111,0.0322,109490.0,109470.0,0.04737462]
["bitfinex","BTCUSD",1748234186313,0.0322,109490.0,109470.0,0.04437462]
["bitfinex","BTCUSD",1748234186986,0.0322,109490.0,109470.0,0.04637462]
["bitfinex","BTCUSD",1748234187107,0.0166,109490.0,109470.0,0.06307462]
["bitfinex","BTCUSD",1748234191415,0.09914282,109500.0,109470.0,0.06307462]
["bitfinex","BTCUSD",1748234192186,0.09914282,109500.0,109470.0,0.06107462]
["bitfinex","BTCUSD",1748234192491,0.09914282,109500.0,109470.0,0.06307462]
["bitfinex","BTCUSD",1748234193191,0.09914282,109500.0,109470.0,0.06207462]
["bitfinex","BTCUSD",1748234193492,0.09914282,109500.0,109470.0,0.06307462]
["bitfinex","BTCUSD",1748234194626,0.11544282,109500.0,109480.0,0.0162]
["bitfinex","BTCUSD",1748234195609,0.11544282,109500.0,109480.0,0.0327]
["bitfinex","BTCUSD",1748234197115,0.11544282,109500.0,109480.0,0.0162]
["bitfinex","BTCUSD",1748234199477,0.10944282,109500.0,109480.0,0.0162]
["bitfinex","BTCUSD",1748234201161,0.10944282,109500.0,109470.0,0.06077462]
["bitfinex","BTCUSD",1748234202541,0.10944282,109500.0,109470.0,0.06277462]
["bitfinex","BTCUSD",1748234202937,0.10944282,109500.0,109470.0,0.06377462]
["bitfinex","BTCUSD",1748234204912,0.0157,109490.0,109470.0,0.06377462]
["bitfinex","BTCUSD",1748234205274,0.10964282,109500.0,109470.0,0.06377462]
["bitfinex","BTCUSD",1748234205820,0.10964282,109500.0,109470.0,0.06077462]
["bitfinex","BTCUSD",1748234206036,0.10964282,109500.0,109470.0,0.06177462]
["bitfinex","BTCUSD",1748234206237,0.10964282,109500.0,109470.0,0.06077462]
["bitfinex","BTCUSD",1748234206614,0.10364282,109500.0,109470.0,0.06177462]
["bitfinex","BTCUSD",1748234206820,0.07204282,109500.0,109480.0,0.0316]
["bitfinex","BTCUSD",1748234211431,0.10364282,109500.0,109480.0,0.0316]
["bitfinex","BTCUSD",1748234212725,0.10364282,109500.0,109480.0,0.03134334]
["bitfinex","BTCUSD",1748234213657,0.09764282,109500.0,109480.0,0.03134334]
["bitfinex","BTCUSD",1748234216563,0.00049726,109500.0,109480.0,0.03134334]
["bitfinex","BTCUSD",1748234220692,0.70579726,109510.0,109480.0,0.03134334]
["bitfinex","BTCUSD",1748234220897,0.79534282,109510.0,109480.0,0.0318406]
["bitfinex","BTCUSD",1748234229459,0.54931094,109490.0,109480.0,0.00049726]
["bitfinex","BTCUSD",1748234229684,0.68409735,109490.0,109480.0,0.00049726]
["bitfinex","BTCUSD",1748234229854,0.82993735,109490.0,109480.0,0.00049726]
["bitfinex","BTCUSD",1748234230232,0.83847532,109490.0,109480.0,0.00049726]
["bitfinex","BTCUSD",1748234231436,0.83293735,109490.0,109480.0,0.00049726]
["bitfinex","BTCUSD",1748234232603,0.80223735,109490.0,109440.0,0.23156407]
["bitfinex","BTCUSD",1748234232783,0.0311,109470.0,109450.0,0.0731228]
["bitfinex","BTCUSD",1748234233010,0.12064556,109470.0,109450.0,0.0731228]
["bitfinex","BTCUSD",1748234233209,0.17998,109490.0,109450.0,0.10089932]
["bitfinex","BTCUSD",1748234233411,0.08954556,109480.0,109450.0,0.0731228]
["bitfinex","BTCUSD",1748234233584,0.08954556,109480.0,109450.0,0.07540661]
["bitfinex","BTCUSD",1748234233803,0.67419726,109500.0,109450.0,0.16266836]
["bitfinex","BTCUSD",1748234233999,0.79484282,109500.0,109460.0,0.08954556]
["bitfinex","BTCUSD",1748234235597,0.76374282,109500.0,109460.0,0.08954556]
["bitfinex","BTCUSD",1748234235844,0.79462938,109500.0,109480.0,0.0317]
["bitfinex","BTCUSD",1748234236153,0.82512938,109500.0,109480.0,0.0317]
["bitfinex","BTCUSD",1748234236953,0.76474282,109500.0,109480.0,0.0317]
["bitfinex","BTCUSD",1748234237163,0.76524008,109500.0,109480.0,0.0317]
["bitfinex","BTCUSD",1748234237372,0.76724008,109500.0,109480.0,0.0317]
["bitfinex","BTCUSD",1748234238480,0.79800712,109500.0,109480.0,0.0317]
["bitfinex","BTCUSD",1748234239200,0.83010712,109500.0,109470.0,0.0324]
["bitfinex","BTCUSD",1748234239410,0.08954556,109490.0,109470.0,0.0324]
["bitfinex","BTCUSD",1748234239862,0.12184556,109490.0,109470.0,0.0324]
["bitfinex","BTCUSD",1748234240482,0.11584556,109490.0,109470.0,0.0324]
["bitfinex","BTCUSD",1748234241443,0.11584556,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234242731,0.11684556,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234243447,0.11884556,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234248070,0.11284556,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234248292,0.0353,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234253115,0.0195,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234253336,0.003,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234253804,0.0347,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234256014,0.0287,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234259356,0.0162,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234259503,0.0315,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234260054,0.0162,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234263571,0.0102,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234265165,0.0268,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234265840,0.11634556,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234266780,0.66588597,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234268791,0.67469452,109500.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234269121,0.76424008,109500.0,109480.0,0.1426]
["bitfinex","BTCUSD",1748234269471,1.31378049,109500.0,109480.0,0.1426]
["bitfinex","BTCUSD",1748234270092,1.31578049,109500.0,109480.0,0.1426]
["bitfinex","BTCUSD",1748234281900,0.76624008,109500.0,109480.0,0.1426]
["bitfinex","BTCUSD",1748234285767,1.31578049,109500.0,109480.0,0.1426]
["bitfinex","BTCUSD",1748234285963,1.33218049,109500.0,109480.0,0.1426]
["bitfinex","BTCUSD",1748234286521,0.78264008,109500.0,109480.0,0.1426]
["bitfinex","BTCUSD",1748234286708,0.67669452,109500.0,109480.0,0.1426]
["bitfinex","BTCUSD",1748234287802,1.22623493,109500.0,109480.0,0.1426]
["bitfinex","BTCUSD",1748234288578,1.24153493,109500.0,109480.0,0.1426]
["bitfinex","BTCUSD",1748234293021,1.25713493,109500.0,109480.0,0.1426]
["bitfinex","BTCUSD",1748234295627,1.34668049,109500.0,109480.0,0.1426]
["bitfinex","BTCUSD",1748234295840,0.56554041,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234296012,1.34738049,109500.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234296853,1.34638049,109500.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234297259,0.001,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234297672,1.34638049,109500.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234298982,0.001,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234300173,0.002,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234300371,0.001,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234300565,0.002,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234300781,0.002,109490.0,109480.0,0.1409]
["bitfinex","BTCUSD",1748234301358,1.34138049,109500.0,109480.0,0.1409]
["bitfinex","BTCUSD",1748234302841,1.34238049,109500.0,109480.0,0.1409]
["bitfinex","BTCUSD",1748234304296,1.34238049,109500.0,109480.0,0.125]
["bitfinex","BTCUSD",1748234306108,1.34238049,109500.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234308858,0.0322,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234309054,0.67128597,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234309237,0.12174556,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234313989,0.11574556,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234319885,0.10524556,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234321869,0.09924556,109490.0,109460.0,0.23235123]
["bitfinex","BTCUSD",1748234322127,0.11484556,109490.0,109460.0,0.23235123]
["bitfinex","BTCUSD",1748234323115,0.11484556,109490.0,109460.0,0.23535123]
["bitfinex","BTCUSD",1748234323358,0.11484556,109490.0,109460.0,0.23835123]
["bitfinex","BTCUSD",1748234324973,0.11484556,109490.0,109460.0,0.26895123]
["bitfinex","BTCUSD",1748234328421,0.11484556,109490.0,109460.0,0.18248]
["bitfinex","BTCUSD",1748234329380,0.10884556,109490.0,109460.0,0.18248]
["bitfinex","BTCUSD",1748234333258,0.10884556,109490.0,109470.0,0.02914631]
["bitfinex","BTCUSD",1748234335005,0.10884556,109490.0,109470.0,0.03014631]
["bitfinex","BTCUSD",1748234335236,0.10884556,109490.0,109470.0,0.03114631]
["bitfinex","BTCUSD",1748234337088,0.10514556,109490.0,109470.0,0.03114631]
["bitfinex","BTCUSD",1748234337235,0.10284556,109490.0,109470.0,0.03114631]
["bitfinex","BTCUSD",1748234338598,0.10284556,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234340227,0.11904556,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234342069,0.0318,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234342274,0.0156,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234343011,0.70149452,109500.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234343194,0.79104008,109500.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234343967,0.70149452,109500.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234344290,0.70149452,109500.0,109480.0,0.1262]
["bitfinex","BTCUSD",1748234358968,0.70149452,109500.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234359670,1.25103493,109500.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234362810,0.70149452,109500.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234363984,0.70149452,109500.0,109480.0,0.10934842]
["bitfinex","BTCUSD",1748234369081,0.70149452,109500.0,109460.0,0.28682076]
["bitfinex","BTCUSD",1748234369287,0.70219452,109500.0,109460.0,0.37636632]
["bitfinex","BTCUSD",1748234370020,0.68639452,109500.0,109460.0,0.37636632]
["bitfinex","BTCUSD",1748234370193,0.0156,109490.0,109460.0,0.37636632]
["bitfinex","BTCUSD",1748234370397,0.0156,109490.0,109460.0,0.37936632]
["bitfinex","BTCUSD",1748234370752,0.0156,109490.0,109460.0,0.38236632]
["bitfinex","BTCUSD",1748234371234,0.0156,109490.0,109460.0,0.23348632]
["bitfinex","BTCUSD",1748234371436,0.0319,109490.0,109470.0,0.14588]
["bitfinex","BTCUSD",1748234373034,0.0319,109490.0,109470.0,0.14788]
["bitfinex","BTCUSD",1748234373442,0.0319,109490.0,109470.0,0.14988]
["bitfinex","BTCUSD",1748234374115,0.0319,109490.0,109470.0,0.004]
["bitfinex","BTCUSD",1748234374320,0.67069452,109500.0,109470.0,0.004]
["bitfinex","BTCUSD",1748234374321,0.0313,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1748234374917,0.0253,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1748234375211,0.0253,109480.0,109460.0,0.173247]
["bitfinex","BTCUSD",1748234375565,0.0253,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1748234376587,0.0253,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1748234381013,0.0253,109480.0,109470.0,0.114]
["bitfinex","BTCUSD",1748234382729,0.0193,109480.0,109470.0,0.114]
["bitfinex","BTCUSD",1748234387596,0.04326876,109480.0,109470.0,0.114]
["bitfinex","BTCUSD",1748234390249,0.03726876,109480.0,109470.0,0.114]
["bitfinex","BTCUSD",1748234391691,0.03726876,109480.0,109470.0,0.11389523]
["bitfinex","BTCUSD",1748234392383,0.0133,109480.0,109470.0,0.11389523]
["bitfinex","BTCUSD",1748234393450,0.0289,109480.0,109470.0,0.11389523]
["bitfinex","BTCUSD",1748234398028,0.0229,109480.0,109470.0,0.11389523]
["bitfinex","BTCUSD",1748234404093,0.0317,109490.0,109470.0,0.11389523]
["bitfinex","BTCUSD",1748234404297,0.70239452,109500.0,109470.0,0.14509523]
["bitfinex","BTCUSD",1748234404521,0.79194008,109500.0,109470.0,0.14509523]
["bitfinex","BTCUSD",1748234404970,0.79194008,109500.0,109470.0,0.1412]
["bitfinex","BTCUSD",1748234405278,0.79194008,109500.0,109470.0,0.1452]
["bitfinex","BTCUSD",1748234405621,0.79194008,109500.0,109470.0,0.1432]
["bitfinex","BTCUSD",1748234406039,0.79194008,109500.0,109470.0,0.17434591]
["bitfinex","BTCUSD",1748234406855,0.81562562,109500.0,109470.0,0.17434591]
["bitfinex","BTCUSD",1748234407382,0.81562562,109500.0,109450.0,0.33860845]
["bitfinex","BTCUSD",1748234407383,0.78392562,109500.0,109450.0,0.33860845]
["bitfinex","BTCUSD",1748234407613,0.0323,109490.0,109460.0,0.08954556]
["bitfinex","BTCUSD",1748234408578,0.0323,109490.0,109460.0,0.42954556]
["bitfinex","BTCUSD",1748234409004,0.0323,109490.0,109460.0,0.43254556]
["bitfinex","BTCUSD",1748234410564,0.0323,109490.0,109460.0,0.46314556]
["bitfinex","BTCUSD",1748234410766,0.0263,109490.0,109460.0,0.46314556]
["bitfinex","BTCUSD",1748234410966,0.0097,109490.0,109460.0,0.46514556]
["bitfinex","BTCUSD",1748234411214,0.0162,109480.0,109460.0,0.46514556]
["bitfinex","BTCUSD",1748234412135,0.0162,109480.0,109460.0,0.46314556]
["bitfinex","BTCUSD",1748234412303,0.0162,109480.0,109460.0,0.44764556]
["bitfinex","BTCUSD",1748234412662,0.0162,109480.0,109460.0,0.44464556]
["bitfinex","BTCUSD",1748234412867,0.0162,109480.0,109460.0,0.42954556]
["bitfinex","BTCUSD",1748234413065,0.0162,109480.0,109460.0,0.43154556]
["bitfinex","BTCUSD",1748234413757,0.0162,109480.0,109460.0,0.44814556]
["bitfinex","BTCUSD",1748234413931,0.0313,109480.0,109460.0,0.44814556]
["bitfinex","BTCUSD",1748234414262,0.0313,109480.0,109460.0,0.45114556]
["bitfinex","BTCUSD",1748234415644,0.0313,109480.0,109460.0,0.43454556]
["bitfinex","BTCUSD",1748234417572,0.0313,109480.0,109460.0,0.58686556]
["bitfinex","BTCUSD",1748234418458,0.0253,109480.0,109460.0,0.58686556]
["bitfinex","BTCUSD",1748234418759,0.0253,109480.0,109460.0,0.61601569]
["bitfinex","BTCUSD",1748234418962,0.0253,109480.0,109460.0,0.63201569]
["bitfinex","BTCUSD",1748234420365,0.0253,109480.0,109460.0,0.76189569]
["bitfinex","BTCUSD",1748234425390,0.0253,109480.0,109460.0,0.67235013]
["bitfinex","BTCUSD",1748234426254,0.0193,109480.0,109460.0,0.67235013]
["bitfinex","BTCUSD",1748234434143,0.0133,109480.0,109460.0,0.67235013]
["bitfinex","BTCUSD",1748234437181,0.0287,109480.0,109460.0,0.67235013]
["bitfinex","BTCUSD",1748234441586,0.0227,109480.0,109460.0,0.67235013]
["bitfinex","BTCUSD",1748234442584,0.0227,109480.0,109470.0,0.11]
["bitfinex","BTCUSD",1748234443756,0.0227,109480.0,109470.0,0.111]
["bitfinex","BTCUSD",1748234445089,0.0227,109480.0,109470.0,0.112]
["bitfinex","BTCUSD",1748234449440,0.0167,109480.0,109470.0,0.112]
["bitfinex","BTCUSD",1748234452689,0.0167,109480.0,109470.0,0.14115013]
["bitfinex","BTCUSD",1748234457073,0.0107,109480.0,109470.0,0.14115013]
["bitfinex","BTCUSD",1748234459420,0.0107,109480.0,109470.0,0.112]
["bitfinex","BTCUSD",1748234460070,0.0267,109480.0,109470.0,0.112]
["bitfinex","BTCUSD",1748234464824,0.0207,109480.0,109470.0,0.112]
["bitfinex","BTCUSD",1748234472349,0.016,109480.0,109470.0,0.112]
["bitfinex","BTCUSD",1748234472560,0.016,109490.0,109470.0,0.112]
["bitfinex","BTCUSD",1748234473411,0.016,109490.0,109470.0,0.111]
["bitfinex","BTCUSD",1748234473835,0.016,109490.0,109470.0,0.112]
["bitfinex","BTCUSD",1748234474226,0.016,109490.0,109470.0,0.111]
["bitfinex","BTCUSD",1748234474611,0.016,109490.0,109470.0,0.112]
["bitfinex","BTCUSD",1748234475621,0.0324,109490.0,109470.0,0.112]
["bitfinex","BTCUSD",1748234480237,0.0264,109490.0,109470.0,0.112]
["bitfinex","BTCUSD",1748234487990,0.0204,109490.0,109470.0,0.112]
["bitfinex","BTCUSD",1748234491653,0.0204,109490.0,109470.0,0.128]
["bitfinex","BTCUSD",1748234495694,0.0144,109490.0,109470.0,0.128]
["bitfinex","BTCUSD",1748234501157,0.0144,109490.0,109470.0,0.15715013]
["bitfinex","BTCUSD",1748234503418,0.0084,109490.0,109470.0,0.17315013]
["bitfinex","BTCUSD",1748234511116,0.0024,109490.0,109470.0,0.17315013]
["bitfinex","BTCUSD",1748234514691,0.0024,109490.0,109460.0,0.63808]
["bitfinex","BTCUSD",1748234514692,0.0024,109490.0,109460.0,0.62103346]
["bitfinex","BTCUSD",1748234514988,0.0185,109490.0,109460.0,0.62103346]
["bitfinex","BTCUSD",1748234515939,0.0314,109480.0,109460.0,0.32595346]
["bitfinex","BTCUSD",1748234516072,0.0314,109470.0,109460.0,0.62395346]
["bitfinex","BTCUSD",1748234516288,0.0151,109470.0,109460.0,0.62395346]
["bitfinex","BTCUSD",1748234516514,0.032,109480.0,109460.0,0.62395346]
["bitfinex","BTCUSD",1748234516936,0.032,109480.0,109460.0,0.62595346]
["bitfinex","BTCUSD",1748234517740,0.02154556,109490.0,109460.0,0.62595346]
["bitfinex","BTCUSD",1748234517945,0.02154556,109490.0,109460.0,0.62095346]
["bitfinex","BTCUSD",1748234518149,0.02154556,109490.0,109460.0,0.62295346]
["bitfinex","BTCUSD",1748234518442,0.02154556,109490.0,109460.0,0.64015346]
["bitfinex","BTCUSD",1748234518989,0.01554556,109490.0,109460.0,0.64215346]
["bitfinex","BTCUSD",1748234519323,0.56508597,109490.0,109460.0,0.006]
["bitfinex","BTCUSD",1748234519722,0.60707593,109490.0,109460.0,0.004]
["bitfinex","BTCUSD",1748234520261,0.05753552,109490.0,109460.0,0.004]
["bitfinex","BTCUSD",1748234520470,0.05753552,109490.0,109460.0,0.006]
["bitfinex","BTCUSD",1748234520878,0.0313,109480.0,109460.0,0.006]
["bitfinex","BTCUSD",1748234521079,0.12084556,109480.0,109460.0,0.006]
["bitfinex","BTCUSD",1748234521629,0.12084556,109480.0,109460.0,0.002]
["bitfinex","BTCUSD",1748234522052,0.12084556,109480.0,109460.0,0.004]
["bitfinex","BTCUSD",1748234522751,0.12084556,109480.0,109460.0,0.002]
["bitfinex","BTCUSD",1748234523383,0.12084556,109480.0,109460.0,0.004]
["bitfinex","BTCUSD",1748234526705,0.11484556,109480.0,109460.0,0.004]
["bitfinex","BTCUSD",1748234528128,0.10454556,109480.0,109460.0,0.0349]
["bitfinex","BTCUSD",1748234528579,0.016,109490.0,109460.0,0.0196]
["bitfinex","BTCUSD",1748234528918,0.10554556,109490.0,109470.0,0.0152]
["bitfinex","BTCUSD",1748234529261,0.10554556,109490.0,109470.0,0.0316]
["bitfinex","BTCUSD",1748234529461,0.12084556,109490.0,109470.0,0.0316]
["bitfinex","BTCUSD",1748234530952,0.12084556,109490.0,109470.0,0.0326]
["bitfinex","BTCUSD",1748234531704,0.12084556,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234533178,0.12184556,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234533378,0.12284556,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234534260,0.11684556,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234535360,0.10154556,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234535713,0.09154556,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234541961,0.08554556,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234544160,0.11654556,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234549667,0.11054556,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234557382,0.10454556,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234564942,0.08874556,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234565152,0.08274556,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234566193,0.09894556,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234566700,0.08274556,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234566902,0.06754556,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234572907,0.06154556,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234580645,0.05554556,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234584738,0.05554556,109490.0,109480.0,0.1261]
["bitfinex","BTCUSD",1748234584955,0.05554556,109490.0,109480.0,0.142]
["bitfinex","BTCUSD",1748234588287,0.04954556,109490.0,109480.0,0.142]
["bitfinex","BTCUSD",1748234595971,0.04354556,109490.0,109480.0,0.142]
["bitfinex","BTCUSD",1748234603668,0.03754556,109490.0,109480.0,0.142]
["bitfinex","BTCUSD",1748234605736,0.03754556,109490.0,109480.0,0.1261]
["bitfinex","BTCUSD",1748234606982,0.03754556,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234611419,0.03154556,109490.0,109480.0,0.11]
["bitfinex","BTCUSD",1748234614931,0.03154556,109490.0,109450.0,0.22782279]
["bitfinex","BTCUSD",1748234615134,0.10657388,109490.0,109450.0,0.31736835]
["bitfinex","BTCUSD",1748234615995,0.10657388,109490.0,109450.0,0.42954556]
["bitfinex","BTCUSD",1748234616226,0.12187388,109490.0,109450.0,0.72726556]
["bitfinex","BTCUSD",1748234616422,0.12087388,109490.0,109450.0,0.72726556]
["bitfinex","BTCUSD",1748234616624,0.12087388,109490.0,109450.0,0.73126556]
["bitfinex","BTCUSD",1748234616823,0.12087388,109490.0,109450.0,0.73526556]
["bitfinex","BTCUSD",1748234617230,0.06114556,109490.0,109450.0,0.73526556]
["bitfinex","BTCUSD",1748234617862,0.06114556,109490.0,109460.0,0.0165]
["bitfinex","BTCUSD",1748234619036,0.06114556,109490.0,109460.0,0.0195]
["bitfinex","BTCUSD",1748234620177,0.05514556,109490.0,109460.0,0.0225]
["bitfinex","BTCUSD",1748234621110,0.05514556,109490.0,109460.0,0.0384]
["bitfinex","BTCUSD",1748234627216,0.0313,109480.0,109450.0,0.32680746]
["bitfinex","BTCUSD",1748234627818,0.0253,109480.0,109450.0,0.32680746]
["bitfinex","BTCUSD",1748234627987,0.0253,109480.0,109460.0,0.0154]
["bitfinex","BTCUSD",1748234629169,0.0253,109480.0,109460.0,0.0184]
["bitfinex","BTCUSD",1748234630319,0.0154,109480.0,109460.0,0.0355]
["bitfinex","BTCUSD",1748234632975,0.05584556,109490.0,109470.0,0.0152]
["bitfinex","BTCUSD",1748234633432,0.05584556,109490.0,109460.0,0.0364]
["bitfinex","BTCUSD",1748234633952,0.0157,109480.0,109460.0,0.0314]
["bitfinex","BTCUSD",1748234635183,0.0157,109480.0,109460.0,0.0334]
["bitfinex","BTCUSD",1748234635519,0.0097,109480.0,109460.0,0.0314]
["bitfinex","BTCUSD",1748234635871,0.0097,109480.0,109460.0,0.0334]
["bitfinex","BTCUSD",1748234636017,0.0097,109480.0,109460.0,0.0314]
["bitfinex","BTCUSD",1748234636601,0.0097,109480.0,109460.0,0.0334]
["bitfinex","BTCUSD",1748234636846,0.0248,109480.0,109460.0,0.0183]
["bitfinex","BTCUSD",1748234637506,0.0248,109480.0,109460.0,0.0203]
["bitfinex","BTCUSD",1748234639612,0.0248,109480.0,109470.0,0.11]
["bitfinex","BTCUSD",1748234641893,0.11434556,109480.0,109470.0,0.11]
["bitfinex","BTCUSD",1748234643228,0.10834556,109480.0,109470.0,0.11]
["bitfinex","BTCUSD",1748234647496,0.11918012,109480.0,109470.0,0.11]
["bitfinex","BTCUSD",1748234647697,0.0322,109470.0,109450.0,0.04446746]
["bitfinex","BTCUSD",1748234647900,0.0322,109470.0,109450.0,0.02916746]
["bitfinex","BTCUSD",1748234648726,0.12174556,109470.0,109450.0,0.02916746]
["bitfinex","BTCUSD",1748234648860,0.12174556,109470.0,109450.0,0.04416746]
["bitfinex","BTCUSD",1748234649059,0.12174556,109470.0,109450.0,0.018]
["bitfinex","BTCUSD",1748234649548,0.12174556,109470.0,109450.0,0.0339]
["bitfinex","BTCUSD",1748234650519,0.12174556,109470.0,109450.0,0.0369]
["bitfinex","BTCUSD",1748234650910,0.11574556,109470.0,109450.0,0.0369]
["bitfinex","BTCUSD",1748234652030,0.10564556,109470.0,109450.0,0.0369]
["bitfinex","BTCUSD",1748234658609,0.09964556,109470.0,109450.0,0.0369]
["bitfinex","BTCUSD",1748234658812,0.08954556,109470.0,109450.0,0.0369]
["bitfinex","BTCUSD",1748234666549,0.08354556,109470.0,109450.0,0.0369]
["bitfinex","BTCUSD",1748234668768,0.11574556,109470.0,109450.0,0.0369]
["bitfinex","BTCUSD",1748234673560,0.08354556,109470.0,109460.0,0.0306]
["bitfinex","BTCUSD",1748234674013,0.08354556,109470.0,109450.0,0.0366]
["bitfinex","BTCUSD",1748234674333,0.07754556,109470.0,109450.0,0.0366]
["bitfinex","BTCUSD",1748234675181,0.0314,109480.0,109450.0,0.03888399]
["bitfinex","BTCUSD",1748234675308,0.12094556,109480.0,109450.0,0.03288399]
["bitfinex","BTCUSD",1748234675507,0.12094556,109480.0,109460.0,0.002]
["bitfinex","BTCUSD",1748234675709,0.12094556,109480.0,109460.0,0.004]
["bitfinex","BTCUSD",1748234675962,0.12094556,109480.0,109460.0,0.002]
["bitfinex","BTCUSD",1748234676551,0.12094556,109480.0,109450.0,0.03288399]
["bitfinex","BTCUSD",1748234677049,0.12094556,109480.0,109460.0,0.002]
["bitfinex","BTCUSD",1748234678540,0.12094556,109480.0,109460.0,0.004]
["bitfinex","BTCUSD",1748234679015,0.12094556,109480.0,109460.0,0.002]
["bitfinex","BTCUSD",1748234680086,0.12094556,109480.0,109460.0,0.004]
["bitfinex","BTCUSD",1748234681821,0.11494556,109480.0,109460.0,0.004]
["bitfinex","BTCUSD",1748234689566,0.10894556,109480.0,109460.0,0.004]
["bitfinex","BTCUSD",1748234689761,0.10894556,109480.0,109460.0,0.0203]
["bitfinex","BTCUSD",1748234697294,0.10294556,109480.0,109460.0,0.0203]
["bitfinex","BTCUSD",1748234700292,0.11884556,109480.0,109460.0,0.0203]
["bitfinex","BTCUSD",1748234702836,0.11884556,109480.0,109470.0,0.07]
["bitfinex","BTCUSD",1748234702982,0.11884556,109480.0,109460.0,0.0203]
["bitfinex","BTCUSD",1748234703474,0.10294556,109480.0,109460.0,0.0203]
["bitfinex","BTCUSD",1748234703853,0.10294556,109480.0,109460.0,0.0183]
["bitfinex","BTCUSD",1748234704869,0.10294556,109480.0,109460.0,0.0203]
["bitfinex","BTCUSD",1748234705019,0.09694556,109480.0,109460.0,0.0203]
["bitfinex","BTCUSD",1748234705218,0.09694556,109480.0,109460.0,0.0369]
["bitfinex","BTCUSD",1748234708116,0.08954556,109480.0,109460.0,0.0369]
["bitfinex","BTCUSD",1748234710301,0.03268179,109500.0,109470.0,0.0305]
["bitfinex","BTCUSD",1748234710503,0.03268179,109500.0,109490.0,0.0152]
["bitfinex","BTCUSD",1748234710504,0.01758179,109500.0,109490.0,0.0152]
["bitfinex","BTCUSD",1748234710718,0.01758179,109500.0,109490.0,0.0305]
["bitfinex","BTCUSD",1748234710886,0.00049726,109500.0,109490.0,0.0305]
["bitfinex","BTCUSD",1748234711696,0.00349726,109500.0,109490.0,0.0305]
["bitfinex","BTCUSD",1748234712063,0.00049726,109500.0,109490.0,0.0305]
["bitfinex","BTCUSD",1748234712286,0.00049726,109500.0,109490.0,0.0152]
["bitfinex","BTCUSD",1748234712879,0.00049726,109500.0,109490.0,0.0852]
["bitfinex","BTCUSD",1748234716846,0.00049726,109500.0,109490.0,0.101]
["bitfinex","BTCUSD",1748234717774,0.00049726,109500.0,109490.0,0.0852]
["bitfinex","BTCUSD",1748234718599,0.00049726,109500.0,109490.0,0.1002]
["bitfinex","BTCUSD",1748234719239,0.0155,109510.0,109490.0,0.1002]
["bitfinex","BTCUSD",1748234719451,0.10509525,109510.0,109490.0,0.1002]
["bitfinex","BTCUSD",1748234720452,0.10909525,109510.0,109490.0,0.1002]
["bitfinex","BTCUSD",1748234722321,0.12559525,109510.0,109490.0,0.1002]
["bitfinex","BTCUSD",1748234723193,0.10909525,109510.0,109490.0,0.1002]
["bitfinex","BTCUSD",1748234724276,0.12549525,109510.0,109490.0,0.0852]
["bitfinex","BTCUSD",1748234726648,0.12539525,109510.0,109490.0,0.07]
["bitfinex","BTCUSD",1748234727623,0.12539525,109510.0,109490.0,0.0851]
["bitfinex","BTCUSD",1748234727809,0.12539525,109510.0,109490.0,0.07]
["bitfinex","BTCUSD",1748234729812,0.12539525,109510.0,109490.0,0.0853]
["bitfinex","BTCUSD",1748234730617,0.10899525,109510.0,109490.0,0.1019]
["bitfinex","BTCUSD",1748234734101,0.09359525,109510.0,109490.0,0.1019]
["bitfinex","BTCUSD",1748234736892,0.09359525,109510.0,109500.0,0.0164]
["bitfinex","BTCUSD",1748234737261,0.09359525,109510.0,109470.0,0.17859065]
["bitfinex","BTCUSD",1748234737502,0.09359525,109510.0,109470.0,0.26813621]
["bitfinex","BTCUSD",1748234737683,0.11019525,109510.0,109470.0,0.26813621]
["bitfinex","BTCUSD",1748234737908,0.10819525,109510.0,109470.0,0.26813621]
["bitfinex","BTCUSD",1748234738454,0.10619525,109510.0,109470.0,0.26813621]
["bitfinex","BTCUSD",1748234738778,0.10919525,109510.0,109470.0,0.26813621]
["bitfinex","BTCUSD",1748234739293,0.11019525,109510.0,109470.0,0.26813621]
["bitfinex","BTCUSD",1748234739486,0.11019525,109510.0,109470.0,0.26913621]
["bitfinex","BTCUSD",1748234739689,0.12129525,109510.0,109470.0,0.26913621]
["bitfinex","BTCUSD",1748234739923,0.12129525,109510.0,109470.0,0.27013621]
["bitfinex","BTCUSD",1748234740291,0.12129525,109510.0,109490.0,0.0158]
["bitfinex","BTCUSD",1748234740493,0.12129525,109510.0,109470.0,0.09343133]
["bitfinex","BTCUSD",1748234740870,0.12983844,109510.0,109470.0,0.09154556]
["bitfinex","BTCUSD",1748234741680,0.12983844,109510.0,109470.0,0.09054556]
["bitfinex","BTCUSD",1748234741992,0.13183844,109510.0,109470.0,0.09054556]
["bitfinex","BTCUSD",1748234742465,0.13183844,109510.0,109480.0,0.00228311]
["bitfinex","BTCUSD",1748234743303,0.12983844,109510.0,109480.0,0.00228311]
["bitfinex","BTCUSD",1748234743733,0.13083844,109510.0,109480.0,0.03388311]
["bitfinex","BTCUSD",1748234744125,0.02619288,109510.0,109490.0,0.0316]
["bitfinex","BTCUSD",1748234744325,0.00959288,109510.0,109490.0,0.0316]
["bitfinex","BTCUSD",1748234744700,0.02549288,109510.0,109490.0,0.0316]
["bitfinex","BTCUSD",1748234744918,0.02549288,109510.0,109480.0,0.08954556]
["bitfinex","BTCUSD",1748234744919,0.02649288,109510.0,109480.0,0.08954556]
["bitfinex","BTCUSD",1748234745204,0.0317,109500.0,109460.0,0.18973723]
["bitfinex","BTCUSD",1748234745422,0.0317,109500.0,109470.0,0.08954556]
["bitfinex","BTCUSD",1748234746190,0.0257,109500.0,109470.0,0.10124556]
["bitfinex","BTCUSD",1748234746394,0.0257,109500.0,109480.0,0.0117]
["bitfinex","BTCUSD",1748234747844,0.0257,109500.0,109480.0,0.025]
["bitfinex","BTCUSD",1748234748138,0.0267,109500.0,109480.0,0.025]
["bitfinex","BTCUSD",1748234748860,0.0277,109500.0,109480.0,0.025]
["bitfinex","BTCUSD",1748234751311,0.0277,109500.0,109490.0,0.00228297]
["bitfinex","BTCUSD",1748234752294,0.0267,109500.0,109490.0,0.00228297]
["bitfinex","BTCUSD",1748234752453,0.0257,109500.0,109490.0,0.00228297]
["bitfinex","BTCUSD",1748234752674,0.0277,109500.0,109490.0,0.00228297]
["bitfinex","BTCUSD",1748234752857,0.0297,109500.0,109490.0,0.00228297]
["bitfinex","BTCUSD",1748234753329,0.0237,109500.0,109490.0,0.00228297]
["bitfinex","BTCUSD",1748234758497,0.0237,109500.0,109480.0,0.365]
["bitfinex","BTCUSD",1748234759233,0.0217,109500.0,109480.0,0.365]
["bitfinex","BTCUSD",1748234759641,0.0227,109500.0,109480.0,0.3517]
["bitfinex","BTCUSD",1748234759994,0.0207,109500.0,109480.0,0.3517]
["bitfinex","BTCUSD",1748234760357,0.0157,109500.0,109480.0,0.3517]
["bitfinex","BTCUSD",1748234761260,0.0157,109500.0,109480.0,0.34]
["bitfinex","BTCUSD",1748234761744,0.0157,109500.0,109480.0,0.3561]
["bitfinex","BTCUSD",1748234762569,0.0157,109500.0,109490.0,0.00228297]
["bitfinex","BTCUSD",1748234763313,0.001,109500.0,109490.0,0.00228297]
["bitfinex","BTCUSD",1748234763578,0.03174969,109510.0,109490.0,0.00228297]
["bitfinex","BTCUSD",1748234763880,0.0156,109500.0,109490.0,0.00228297]
["bitfinex","BTCUSD",1748234764109,0.0176,109500.0,109490.0,0.00228297]
["bitfinex","BTCUSD",1748234765272,0.0196,109500.0,109490.0,0.00228297]
["bitfinex","BTCUSD",1748234766014,0.0349,109500.0,109490.0,0.00228297]
["bitfinex","BTCUSD",1748234766152,0.0349,109500.0,109480.0,0.0022829]
["bitfinex","BTCUSD",1748234766356,0.0349,109500.0,109470.0,0.41878556]
["bitfinex","BTCUSD",1748234766802,0.0349,109500.0,109470.0,0.12074556]
["bitfinex","BTCUSD",1748234767003,0.0166,109490.0,109470.0,0.41878556]
["bitfinex","BTCUSD",1748234767414,0.0106,109490.0,109470.0,0.41878556]
["bitfinex","BTCUSD",1748234767574,0.0106,109490.0,109470.0,0.41978556]
["bitfinex","BTCUSD",1748234768582,0.0163,109500.0,109470.0,0.41978556]
["bitfinex","BTCUSD",1748234768881,0.0153,109500.0,109470.0,0.41978556]
["bitfinex","BTCUSD",1748234769081,0.0153,109500.0,109470.0,0.42078556]
["bitfinex","BTCUSD",1748234769679,0.0153,109500.0,109470.0,0.41978556]
["bitfinex","BTCUSD",1748234770208,0.0153,109500.0,109470.0,0.42078556]
["bitfinex","BTCUSD",1748234770406,0.0311,109500.0,109470.0,0.41978556]
["bitfinex","BTCUSD",1748234770858,0.0311,109500.0,109470.0,0.42078556]
["bitfinex","BTCUSD",1748234774004,0.0311,109500.0,109470.0,0.44995302]
["bitfinex","BTCUSD",1748234774611,0.0261,109500.0,109470.0,0.15191302]
["bitfinex","BTCUSD",1748234774822,0.0261,109500.0,109470.0,0.45059302]
["bitfinex","BTCUSD",1748234775745,0.0261,109500.0,109480.0,0.016]
["bitfinex","BTCUSD",1748234776018,0.0261,109500.0,109470.0,0.45039302]
["bitfinex","BTCUSD",1748234776529,0.0261,109500.0,109470.0,0.44939302]
["bitfinex","BTCUSD",1748234776832,0.0271,109500.0,109470.0,0.44939302]
["bitfinex","BTCUSD",1748234777074,0.001,109500.0,109480.0,0.0158]
["bitfinex","BTCUSD",1748234777294,0.001,109500.0,109490.0,0.12024556]
["bitfinex","BTCUSD",1748234777529,0.001,109500.0,109490.0,0.13478641]
["bitfinex","BTCUSD",1748234777910,0.002,109500.0,109490.0,0.13478641]
["bitfinex","BTCUSD",1748234778113,0.001,109500.0,109490.0,0.13478641]
["bitfinex","BTCUSD",1748234778315,4.969e-05,109510.0,109490.0,0.10408641]
["bitfinex","BTCUSD",1748234778522,4.969e-05,109510.0,109500.0,0.32948]
["bitfinex","BTCUSD",1748234778689,4.969e-05,109510.0,109500.0,0.41902556]
["bitfinex","BTCUSD",1748234780162,4.969e-05,109510.0,109500.0,0.42002556]
["bitfinex","BTCUSD",1748234781607,0.70855934,109530.0,109500.0,0.42002556]
["bitfinex","BTCUSD",1748234781917,0.69474695,109530.0,109500.0,0.42002556]
["bitfinex","BTCUSD",1748234782125,0.0305,109530.0,109500.0,0.42002556]
["bitfinex","BTCUSD",1748234782609,0.04390596,109530.0,109500.0,0.42002556]
["bitfinex","BTCUSD",1748234783383,0.04390596,109530.0,109500.0,0.41902556]
["bitfinex","BTCUSD",1748234783739,0.04390596,109530.0,109500.0,0.42102556]
["bitfinex","BTCUSD",1748234786366,0.04390596,109530.0,109510.0,0.03498239]
["bitfinex","BTCUSD",1748234786571,0.04390596,109530.0,109510.0,0.00228239]
["bitfinex","BTCUSD",1748234787535,0.04490596,109530.0,109510.0,0.00228239]
["bitfinex","BTCUSD",1748234788061,0.04590596,109530.0,109510.0,0.00228239]
["bitfinex","BTCUSD",1748234788760,0.03990596,109530.0,109510.0,0.00228239]
["bitfinex","BTCUSD",1748234790970,0.0159,109520.0,109510.0,0.00228239]
["bitfinex","BTCUSD",1748234792602,0.0169,109520.0,109510.0,0.00228239]
["bitfinex","BTCUSD",1748234793006,0.001,109520.0,109510.0,0.01838239]
["bitfinex","BTCUSD",1748234793163,0.002,109520.0,109510.0,0.01838239]
["bitfinex","BTCUSD",1748234794538,0.002,109520.0,109510.0,0.00228239]
["bitfinex","BTCUSD",1748234795329,0.002,109520.0,109500.0,0.41924556]
["bitfinex","BTCUSD",1748234795871,0.001,109520.0,109500.0,0.41924556]
["bitfinex","BTCUSD",1748234796052,0.0254,109530.0,109500.0,0.41924556]
["bitfinex","BTCUSD",1748234796570,0.0254,109530.0,109500.0,0.42024556]
["bitfinex","BTCUSD",1748234796952,0.0254,109530.0,109500.0,0.42124556]
["bitfinex","BTCUSD",1748234797320,0.0254,109530.0,109510.0,0.016]
["bitfinex","BTCUSD",1748234797916,0.0254,109530.0,109500.0,0.42034556]
["bitfinex","BTCUSD",1748234798399,0.0254,109530.0,109500.0,0.41934556]
["bitfinex","BTCUSD",1748234798611,0.0254,109530.0,109510.0,0.016]
["bitfinex","BTCUSD",1748234798751,0.01357953,109540.0,109510.0,0.016]
["bitfinex","BTCUSD",1748234798752,0.0317,109540.0,109520.0,0.016]
["bitfinex","BTCUSD",1748234798975,0.0156,109540.0,109530.0,0.00228215]
["bitfinex","BTCUSD",1748234799341,0.0156,109540.0,109520.0,0.016]
["bitfinex","BTCUSD",1748234799767,0.0156,109540.0,109520.0,0.031]
["bitfinex","BTCUSD",1748234799983,0.0162,109530.0,109510.0,0.11994556]
["bitfinex","BTCUSD",1748234800158,0.0323,109530.0,109510.0,0.02916746]
["bitfinex","BTCUSD",1748234800382,0.0162,109520.0,109510.0,0.32776746]
["bitfinex","BTCUSD",1748234800953,0.0162,109520.0,109510.0,0.18196746]
["bitfinex","BTCUSD",1748234801158,0.0162,109520.0,109510.0,0.1528]
["bitfinex","BTCUSD",1748234802224,0.0162,109520.0,109510.0,0.1538]
["bitfinex","BTCUSD",1748234802430,0.0162,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1748234802633,0.0162,109520.0,109510.0,0.1542]
["bitfinex","BTCUSD",1748234803032,0.0162,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1748234803192,0.0162,109520.0,109510.0,0.1542]
["bitfinex","BTCUSD",1748234803810,0.0102,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1748234804029,0.0102,109520.0,109510.0,0.1542]
["bitfinex","BTCUSD",1748234804234,0.0254,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1748234804544,0.11494556,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1748234805725,0.11722858,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1748234808273,0.11494556,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1748234810977,0.10894556,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1748234811595,0.10894556,109520.0,109480.0,0.639]
["bitfinex","BTCUSD",1748234811807,0.0158,109510.0,109480.0,0.76024282]
["bitfinex","BTCUSD",1748234812878,0.0158,109510.0,109490.0,0.0164]
["bitfinex","BTCUSD",1748234813947,0.0316,109510.0,109490.0,0.0164]
["bitfinex","BTCUSD",1748234814295,0.0316,109510.0,109490.0,0.0174]
["bitfinex","BTCUSD",1748234814494,0.0316,109510.0,109490.0,0.0326]
["bitfinex","BTCUSD",1748234814852,0.12054556,109520.0,109500.0,0.00228285]
["bitfinex","BTCUSD",1748234815721,0.032,109530.0,109500.0,0.12312841]
["bitfinex","BTCUSD",1748234815893,0.67759004,109540.0,109510.0,0.0313]
["bitfinex","BTCUSD",1748234815894,0.69624695,109540.0,109510.0,0.0313]
["bitfinex","BTCUSD",1748234816222,0.78579251,109540.0,109520.0,0.00228232]
["bitfinex","BTCUSD",1748234816928,0.78579251,109540.0,109510.0,0.33034]
["bitfinex","BTCUSD",1748234817178,0.75379251,109540.0,109520.0,0.00228232]
["bitfinex","BTCUSD",1748234817397,0.032,109530.0,109510.0,0.31504]
["bitfinex","BTCUSD",1748234817946,0.026,109530.0,109510.0,0.31504]
["bitfinex","BTCUSD",1748234818269,0.026,109530.0,109510.0,0.33014]
["bitfinex","BTCUSD",1748234819292,0.026,109530.0,109520.0,0.00228233]
["bitfinex","BTCUSD",1748234820484,0.027,109530.0,109520.0,0.00228233]
["bitfinex","BTCUSD",1748234820693,0.0172,109530.0,109520.0,0.00228233]
["bitfinex","BTCUSD",1748234820898,0.0172,109530.0,109510.0,0.33014]
["bitfinex","BTCUSD",1748234821050,0.0182,109530.0,109510.0,0.33014]
["bitfinex","BTCUSD",1748234821812,0.0162,109530.0,109510.0,0.33014]
["bitfinex","BTCUSD",1748234822824,0.0162,109530.0,109520.0,0.00228233]
["bitfinex","BTCUSD",1748234823246,0.0325,109540.0,109520.0,0.00228233]
["bitfinex","BTCUSD",1748234824191,0.0164,109540.0,109520.0,0.0322]
["bitfinex","BTCUSD",1748234824470,0.001,109530.0,109520.0,0.0322]
["bitfinex","BTCUSD",1748234824613,0.0164,109540.0,109520.0,0.0322]
["bitfinex","BTCUSD",1748234825130,0.0114,109540.0,109520.0,0.0322]
["bitfinex","BTCUSD",1748234825327,0.001,109530.0,109520.0,0.0322]
["bitfinex","BTCUSD",1748234825531,0.002,109530.0,109520.0,0.0322]
["bitfinex","BTCUSD",1748234825845,0.0263,109540.0,109520.0,0.0322]
["bitfinex","BTCUSD",1748234826042,0.0273,109540.0,109520.0,0.0322]
["bitfinex","BTCUSD",1748234826460,0.0263,109540.0,109520.0,0.0322]
["bitfinex","BTCUSD",1748234826881,0.001,109530.0,109520.0,0.0322]
["bitfinex","BTCUSD",1748234829360,0.002,109530.0,109520.0,0.0322]
["bitfinex","BTCUSD",1748234829567,0.002,109530.0,109510.0,0.33174]
["bitfinex","BTCUSD",1748234829833,0.002,109530.0,109510.0,0.12224556]
["bitfinex","BTCUSD",1748234830035,0.0336,109530.0,109500.0,0.36086746]
["bitfinex","BTCUSD",1748234830249,0.0336,109530.0,109500.0,0.45041302]
["bitfinex","BTCUSD",1748234830452,0.0336,109530.0,109510.0,0.00228242]
["bitfinex","BTCUSD",1748234830610,0.002,109530.0,109510.0,0.03498242]
["bitfinex","BTCUSD",1748234830988,0.0316,109520.0,109500.0,0.12224556]
["bitfinex","BTCUSD",1748234831231,0.0316,109520.0,109500.0,0.42212556]
["bitfinex","BTCUSD",1748234832110,0.0165,109540.0,109510.0,0.03378244]
["bitfinex","BTCUSD",1748234832325,0.10604556,109540.0,109510.0,0.03378244]
["bitfinex","BTCUSD",1748234834438,0.0165,109530.0,109510.0,0.0315]
["bitfinex","BTCUSD",1748234836255,0.033,109530.0,109510.0,0.0315]
["bitfinex","BTCUSD",1748234838961,0.033,109530.0,109510.0,0.0158]
["bitfinex","BTCUSD",1748234839207,0.0104,109520.0,109500.0,0.14981302]
["bitfinex","BTCUSD",1748234839422,0.0153,109510.0,109500.0,0.02916746]
["bitfinex","BTCUSD",1748234840984,0.0153,109510.0,109490.0,0.34]
["bitfinex","BTCUSD",1748234841339,0.0153,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748234841575,0.0153,109510.0,109490.0,0.35554969]
["bitfinex","BTCUSD",1748234841778,0.0153,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748234842063,0.0153,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1748234842265,0.0306,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1748234842478,0.0306,109510.0,109490.0,0.35854969]
["bitfinex","BTCUSD",1748234842652,0.0306,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1748234843286,0.0306,109510.0,109490.0,0.35554969]
["bitfinex","BTCUSD",1748234843488,0.0306,109510.0,109490.0,0.13028276]
["bitfinex","BTCUSD",1748234843666,0.0306,109510.0,109490.0,0.01854969]
["bitfinex","BTCUSD",1748234843987,0.0306,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748234844242,0.0161,109520.0,109500.0,0.00428281]
["bitfinex","BTCUSD",1748234844444,0.0161,109520.0,109500.0,0.03528281]
["bitfinex","BTCUSD",1748234844576,0.0325,109520.0,109500.0,0.03528281]
["bitfinex","BTCUSD",1748234844989,0.0325,109520.0,109500.0,0.0164]
["bitfinex","BTCUSD",1748234845307,0.0325,109520.0,109500.0,0.002]
["bitfinex","BTCUSD",1748234845535,0.0325,109520.0,109490.0,0.03304969]
["bitfinex","BTCUSD",1748234845872,0.0325,109520.0,109500.0,0.003]
["bitfinex","BTCUSD",1748234846448,0.0265,109520.0,109500.0,0.002]
["bitfinex","BTCUSD",1748234847129,0.0265,109520.0,109490.0,0.03304969]
["bitfinex","BTCUSD",1748234847326,0.0265,109520.0,109500.0,0.001]
["bitfinex","BTCUSD",1748234847749,0.17856836,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1748234847952,0.18085138,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1748234848568,0.18085138,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748234848723,0.0153,109500.0,109490.0,4.969e-05]
["bitfinex","BTCUSD",1748234848942,0.10284556,109500.0,109490.0,0.00304969]
["bitfinex","BTCUSD",1748234849336,0.11874556,109500.0,109490.0,4.969e-05]
["bitfinex","BTCUSD",1748234849896,0.12002858,109500.0,109490.0,4.969e-05]
["bitfinex","BTCUSD",1748234850462,0.13346054,109500.0,109490.0,0.00304969]
["bitfinex","BTCUSD",1748234850679,0.13117752,109500.0,109490.0,0.00604969]
["bitfinex","BTCUSD",1748234853938,0.11887752,109500.0,109490.0,0.00604969]
["bitfinex","BTCUSD",1748234854175,0.01343196,109500.0,109490.0,0.00604969]
["bitfinex","BTCUSD",1748234854457,0.01798302,109510.0,109490.0,0.00604969]
["bitfinex","BTCUSD",1748234854458,0.0157,109510.0,109490.0,0.00604969]
["bitfinex","BTCUSD",1748234854668,0.10524556,109510.0,109490.0,0.02393267]
["bitfinex","BTCUSD",1748234855277,0.10524556,109510.0,109490.0,0.02093267]
["bitfinex","BTCUSD",1748234855725,0.10752858,109510.0,109490.0,0.00833267]
["bitfinex","BTCUSD",1748234855953,0.10752858,109510.0,109490.0,0.00604969]
["bitfinex","BTCUSD",1748234856360,0.10752858,109510.0,109490.0,0.00304969]
["bitfinex","BTCUSD",1748234856799,0.10752858,109510.0,109490.0,0.00604969]
["bitfinex","BTCUSD",1748234857023,0.12312858,109510.0,109490.0,0.00604969]
["bitfinex","BTCUSD",1748234858096,0.09182858,109510.0,109490.0,0.02184969]
["bitfinex","BTCUSD",1748234858319,0.09182858,109510.0,109490.0,0.03734969]
["bitfinex","BTCUSD",1748234859523,0.18692,109520.0,109490.0,0.03734969]
["bitfinex","BTCUSD",1748234859681,0.34,109510.0,109470.0,0.01454085]
["bitfinex","BTCUSD",1748234860072,0.3717,109510.0,109470.0,0.10572499]
["bitfinex","BTCUSD",1748234860301,0.0317,109510.0,109470.0,0.10572499]
["bitfinex","BTCUSD",1748234861034,0.0327,109510.0,109470.0,0.11172499]
["bitfinex","BTCUSD",1748234861449,0.0327,109510.0,109470.0,0.11672499]
["bitfinex","BTCUSD",1748234861853,0.0267,109510.0,109480.0,0.0166]
["bitfinex","BTCUSD",1748234862096,0.0267,109510.0,109490.0,0.00114133]
["bitfinex","BTCUSD",1748234862752,0.0257,109510.0,109490.0,0.00114133]
["bitfinex","BTCUSD",1748234863821,0.0257,109510.0,109490.0,0.00214133]
["bitfinex","BTCUSD",1748234864581,0.0257,109510.0,109490.0,0.00414133]
["bitfinex","BTCUSD",1748234867312,0.02855368,109510.0,109490.0,0.003]
["bitfinex","BTCUSD",1748234869467,0.02255368,109510.0,109490.0,0.003]
["bitfinex","BTCUSD",1748234877126,0.01655368,109510.0,109490.0,0.003]
["bitfinex","BTCUSD",1748234878149,0.09239924,109510.0,109490.0,0.003]
["bitfinex","BTCUSD",1748234880319,0.11964556,109500.0,109490.0,0.003]
["bitfinex","BTCUSD",1748234881613,0.11964556,109500.0,109470.0,0.04506472]
["bitfinex","BTCUSD",1748234881848,0.11964556,109500.0,109470.0,0.06056472]
["bitfinex","BTCUSD",1748234882058,0.11964556,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1748234882852,0.11964556,109500.0,109470.0,0.06170694]
["bitfinex","BTCUSD",1748234883060,0.13357484,109500.0,109470.0,0.06670694]
["bitfinex","BTCUSD",1748234883261,0.13457484,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1748234883673,0.11957484,109500.0,109470.0,0.06056472]
["bitfinex","BTCUSD",1748234883877,0.0158,109490.0,109470.0,0.06056472]
["bitfinex","BTCUSD",1748234884406,0.0158,109490.0,109470.0,0.06556472]
["bitfinex","BTCUSD",1748234884691,0.0158,109490.0,109470.0,0.05006472]
["bitfinex","BTCUSD",1748234884924,0.0232,109490.0,109470.0,0.04506472]
["bitfinex","BTCUSD",1748234885277,0.0232,109490.0,109470.0,0.06036472]
["bitfinex","BTCUSD",1748234885479,0.0242,109490.0,109470.0,0.06536472]
["bitfinex","BTCUSD",1748234886112,0.0242,109490.0,109470.0,0.03619726]
["bitfinex","BTCUSD",1748234887111,0.0242,109490.0,109470.0,0.04119726]
["bitfinex","BTCUSD",1748234887264,0.0242,109490.0,109470.0,0.02589726]
["bitfinex","BTCUSD",1748234887762,0.0242,109490.0,109470.0,0.04179726]
["bitfinex","BTCUSD",1748234888301,0.0242,109490.0,109470.0,0.07096472]
["bitfinex","BTCUSD",1748234890376,0.001,109490.0,109470.0,0.07096472]
["bitfinex","BTCUSD",1748234891021,0.001,109490.0,109470.0,0.05670695]
["bitfinex","BTCUSD",1748234891205,0.001,109490.0,109480.0,0.0305]
["bitfinex","BTCUSD",1748234891418,0.001,109490.0,109480.0,0.03164195]
["bitfinex","BTCUSD",1748234892368,0.031,109510.0,109480.0,0.03164195]
["bitfinex","BTCUSD",1748234892579,0.11454556,109510.0,109480.0,0.03164195]
["bitfinex","BTCUSD",1748234892758,0.11454556,109510.0,109490.0,0.015]
["bitfinex","BTCUSD",1748234893834,0.11454556,109510.0,109480.0,0.0331]
["bitfinex","BTCUSD",1748234894091,0.11454556,109510.0,109490.0,0.002]
["bitfinex","BTCUSD",1748234895677,0.11454556,109510.0,109490.0,0.001]
["bitfinex","BTCUSD",1748234896317,0.0304,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1748234896568,0.03325386,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1748234896766,0.03325386,109500.0,109490.0,0.003]
["bitfinex","BTCUSD",1748234897313,0.03325386,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1748234897533,0.04715508,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1748234897765,0.04715508,109500.0,109490.0,0.003]
["bitfinex","BTCUSD",1748234899664,0.13670064,109500.0,109490.0,0.003]
["bitfinex","BTCUSD",1748234900258,0.13070064,109500.0,109490.0,0.003]
["bitfinex","BTCUSD",1748234905135,0.61870835,109500.0,109490.0,0.003]
["bitfinex","BTCUSD",1748234905336,0.61585449,109500.0,109490.0,0.003]
["bitfinex","BTCUSD",1748234906586,0.62438945,109500.0,109490.0,0.003]
["bitfinex","BTCUSD",1748234906736,0.62438945,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1748234906935,0.59998945,109500.0,109470.0,0.00049726]
["bitfinex","BTCUSD",1748234907136,0.03,109480.0,109470.0,0.00049726]
["bitfinex","BTCUSD",1748234907339,0.11954556,109480.0,109470.0,0.00049726]
["bitfinex","BTCUSD",1748234908027,0.11354556,109480.0,109470.0,0.00049726]
["bitfinex","BTCUSD",1748234908368,0.11454556,109480.0,109470.0,0.00049726]
["bitfinex","BTCUSD",1748234908767,0.11454556,109480.0,109470.0,0.00349726]
["bitfinex","BTCUSD",1748234909195,0.11454556,109480.0,109470.0,0.00049726]
["bitfinex","BTCUSD",1748234910054,0.11740047,109480.0,109470.0,0.00049726]
["bitfinex","BTCUSD",1748234912229,0.17427375,109480.0,109470.0,0.00049726]
["bitfinex","BTCUSD",1748234912415,0.60540818,109480.0,109470.0,0.00049726]
["bitfinex","BTCUSD",1748234912633,0.60255327,109480.0,109470.0,0.00049726]
["bitfinex","BTCUSD",1748234913213,0.61359131,109480.0,109470.0,0.00049726]
["bitfinex","BTCUSD",1748234914882,0.62813216,109480.0,109470.0,0.00049726]
["bitfinex","BTCUSD",1748234915135,0.63726558,109480.0,109470.0,0.00049726]
["bitfinex","BTCUSD",1748234915741,0.63126558,109480.0,109470.0,0.00049726]
["bitfinex","BTCUSD",1748234916219,0.72617558,109480.0,109470.0,0.00049726]
["bitfinex","BTCUSD",1748234916433,0.63326558,109480.0,109470.0,0.00049726]
["bitfinex","BTCUSD",1748234916637,0.63626558,109480.0,109470.0,0.00049726]
["bitfinex","BTCUSD",1748234917763,0.64539925,109480.0,109470.0,0.00049726]
["bitfinex","BTCUSD",1748234917969,0.62713216,109480.0,109470.0,0.00049726]
["bitfinex","BTCUSD",1748234918168,0.63626558,109480.0,109470.0,0.00049726]
["bitfinex","BTCUSD",1748234918738,0.63626549,109480.0,109470.0,0.00049726]
["bitfinex","BTCUSD",1748234920212,0.62713216,109480.0,109470.0,0.00049726]
["bitfinex","BTCUSD",1748234921729,0.62113216,109480.0,109470.0,0.00049726]
["bitfinex","BTCUSD",1748234922097,0.63313216,109480.0,109470.0,0.00249726]
["bitfinex","BTCUSD",1748234924068,0.77901216,109480.0,109470.0,0.00249726]
["bitfinex","BTCUSD",1748234925377,0.1305836,109480.0,109470.0,0.00249726]
["bitfinex","BTCUSD",1748234925508,0.27631886,109480.0,109470.0,0.00249726]
["bitfinex","BTCUSD",1748234925716,0.10154556,109480.0,109470.0,0.01819726]
["bitfinex","BTCUSD",1748234925919,0.10154556,109480.0,109470.0,0.03319726]
["bitfinex","BTCUSD",1748234926936,0.08954556,109480.0,109470.0,0.03119726]
["bitfinex","BTCUSD",1748234927175,0.09254556,109480.0,109470.0,0.03219726]
["bitfinex","BTCUSD",1748234927381,0.09654556,109480.0,109470.0,0.03219726]
["bitfinex","BTCUSD",1748234927762,0.09254556,109480.0,109470.0,0.03219726]
["bitfinex","BTCUSD",1748234927964,0.09249716,109480.0,109470.0,0.03219726]
["bitfinex","BTCUSD",1748234928165,0.09449716,109480.0,109470.0,0.03219726]
["bitfinex","BTCUSD",1748234928382,0.08849716,109480.0,109470.0,0.03119726]
["bitfinex","BTCUSD",1748234928684,0.08549716,109480.0,109470.0,0.03119726]
["bitfinex","BTCUSD",1748234928889,0.08849716,109480.0,109470.0,0.03119726]
["bitfinex","BTCUSD",1748234934964,0.08849716,109480.0,109440.0,0.50774249]
["bitfinex","BTCUSD",1748234935221,0.00285473,109470.0,109440.0,0.41879302]
["bitfinex","BTCUSD",1748234936115,0.08084884,109480.0,109440.0,0.41879302]
["bitfinex","BTCUSD",1748234936316,0.00171128,109470.0,109440.0,0.39262556]
["bitfinex","BTCUSD",1748234936488,0.00171128,109470.0,109440.0,0.39462556]
["bitfinex","BTCUSD",1748234936855,0.00171128,109470.0,109440.0,0.09454556]
["bitfinex","BTCUSD",1748234937256,0.00171128,109470.0,109440.0,0.09154556]
["bitfinex","BTCUSD",1748234937662,0.00171128,109470.0,109440.0,0.09454556]
["bitfinex","BTCUSD",1748234938063,0.00171128,109470.0,109460.0,0.0161]
["bitfinex","BTCUSD",1748234939313,0.00271128,109470.0,109460.0,0.0161]
["bitfinex","BTCUSD",1748234939511,0.00371128,109470.0,109460.0,0.0161]
["bitfinex","BTCUSD",1748234943812,0.07856012,109480.0,109460.0,0.0161]
["bitfinex","BTCUSD",1748234944254,0.09376012,109480.0,109460.0,0.0161]
["bitfinex","BTCUSD",1748234945048,0.09476012,109480.0,109460.0,0.0161]
["bitfinex","BTCUSD",1748234945870,0.09576012,109480.0,109460.0,0.0161]
["bitfinex","BTCUSD",1748234946399,0.08056012,109480.0,109470.0,0.0156]
["bitfinex","BTCUSD",1748234946958,0.00249695,109480.0,109470.0,0.0313]
["bitfinex","BTCUSD",1748234947168,0.00149695,109480.0,109470.0,0.0313]
["bitfinex","BTCUSD",1748234947593,0.00349695,109480.0,109470.0,0.0313]
["bitfinex","BTCUSD",1748234947798,0.00249695,109480.0,109470.0,0.0313]
["bitfinex","BTCUSD",1748234947982,0.00449695,109480.0,109470.0,0.0313]
["bitfinex","BTCUSD",1748234951674,0.17911498,109490.0,109470.0,0.0313]
["bitfinex","BTCUSD",1748234951876,0.26866054,109490.0,109480.0,0.0156]
["bitfinex","BTCUSD",1748234952957,0.27066054,109490.0,109480.0,0.0156]
["bitfinex","BTCUSD",1748234953408,0.26866054,109490.0,109480.0,0.0156]
["bitfinex","BTCUSD",1748234953763,0.27266054,109490.0,109480.0,0.0156]
["bitfinex","BTCUSD",1748234954210,0.27566054,109490.0,109480.0,0.0156]
["bitfinex","BTCUSD",1748234954794,0.27566054,109490.0,109470.0,0.03154972]
["bitfinex","BTCUSD",1748234955356,0.27566054,109490.0,109470.0,0.01584972]
["bitfinex","BTCUSD",1748234955523,0.29226054,109490.0,109470.0,0.01584972]
["bitfinex","BTCUSD",1748234955726,0.13410054,109490.0,109470.0,0.01584972]
["bitfinex","BTCUSD",1748234955908,0.13510054,109490.0,109470.0,0.01584972]
["bitfinex","BTCUSD",1748234956477,0.015,109480.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748234956692,0.10454556,109480.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748234958015,0.10654556,109480.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748234958291,0.10754556,109480.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748234959198,0.10154556,109480.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748234966946,0.09554556,109480.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748234967150,0.11114556,109480.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748234968397,0.09554556,109480.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748234969434,0.11154556,109480.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748234969986,0.09554556,109480.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748234970192,0.11074556,109480.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748234973214,0.09554556,109480.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748234974581,0.08954556,109480.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748234978986,0.08954556,109480.0,109470.0,0.01544972]
["bitfinex","BTCUSD",1748234979214,0.08954556,109480.0,109470.0,0.03134972]
["bitfinex","BTCUSD",1748234982314,0.08354556,109480.0,109470.0,0.03134972]
["bitfinex","BTCUSD",1748234982545,0.003,109480.0,109470.0,0.03134972]
["bitfinex","BTCUSD",1748234990090,0.29836,109490.0,109470.0,0.03134972]
["bitfinex","BTCUSD",1748234990222,0.40330556,109490.0,109470.0,0.03134972]
["bitfinex","BTCUSD",1748234991315,0.40430556,109490.0,109470.0,0.03134972]
["bitfinex","BTCUSD",1748234991813,0.40530556,109490.0,109470.0,0.03134972]
["bitfinex","BTCUSD",1748234996387,0.40530556,109490.0,109470.0,0.01544972]
["bitfinex","BTCUSD",1748234996612,0.42070556,109490.0,109470.0,0.01544972]
["bitfinex","BTCUSD",1748234999879,0.42070556,109490.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748235000266,0.40530556,109490.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748235000498,0.12244556,109480.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748235001917,0.12244556,109480.0,109470.0,0.00104972]
["bitfinex","BTCUSD",1748235002269,0.10604556,109480.0,109470.0,0.00104972]
["bitfinex","BTCUSD",1748235002723,0.10004556,109480.0,109470.0,0.00104972]
["bitfinex","BTCUSD",1748235003574,0.66498576,109480.0,109470.0,0.00104972]
["bitfinex","BTCUSD",1748235004537,0.11534556,109480.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748235004937,0.11634556,109480.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748235005739,0.11834556,109480.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748235010593,0.66798576,109480.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748235022039,0.70232019,109480.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748235022404,0.66798576,109480.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748235022586,0.69536276,109480.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748235023544,0.84804276,109480.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748235028583,0.85657438,109480.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748235028999,0.86570771,109480.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748235029138,0.85657438,109480.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748235040986,0.86298232,109480.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748235044685,0.9308938,109480.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748235045157,1.15434243,109480.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748235045370,1.16347618,109480.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748235045703,1.09556437,109480.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748235045904,1.10430866,109480.0,109470.0,4.972e-05]
["bitfinex","BTCUSD",1748235047231,1.09744241,109480.0,109420.0,0.29679172]
["bitfinex","BTCUSD",1748235047591,1.09744241,109480.0,109410.0,0.08382179]
["bitfinex","BTCUSD",1748235047592,0.5496402,109460.0,109410.0,0.08382179]
["bitfinex","BTCUSD",1748235047742,0.08954556,109450.0,109410.0,0.08382179]
["bitfinex","BTCUSD",1748235048573,0.08954556,109450.0,109420.0,0.007]
["bitfinex","BTCUSD",1748235048992,0.08954556,109450.0,109410.0,0.01069899]
["bitfinex","BTCUSD",1748235049171,0.09054556,109450.0,109410.0,0.02254085]
["bitfinex","BTCUSD",1748235049573,0.09054556,109450.0,109420.0,0.006]
["bitfinex","BTCUSD",1748235049988,0.09054556,109450.0,109410.0,0.02254085]
["bitfinex","BTCUSD",1748235050194,0.09054556,109450.0,109420.0,0.0306]
["bitfinex","BTCUSD",1748235050419,0.10096615,109450.0,109440.0,0.0155]
["bitfinex","BTCUSD",1748235050617,0.10096615,109450.0,109440.0,0.0306]
["bitfinex","BTCUSD",1748235050798,0.10196615,109450.0,109440.0,0.0306]
["bitfinex","BTCUSD",1748235051029,0.10096615,109450.0,109440.0,0.0306]
["bitfinex","BTCUSD",1748235051358,0.10196615,109450.0,109440.0,0.0306]
["bitfinex","BTCUSD",1748235051505,0.10096615,109450.0,109440.0,0.0306]
["bitfinex","BTCUSD",1748235051839,0.10096615,109450.0,109440.0,0.0346]
["bitfinex","BTCUSD",1748235052755,0.09996615,109450.0,109440.0,0.0346]
["bitfinex","BTCUSD",1748235052959,0.09996615,109450.0,109440.0,0.0376]
["bitfinex","BTCUSD",1748235055035,0.09996615,109450.0,109440.0,0.0221]
["bitfinex","BTCUSD",1748235059834,0.08954556,109450.0,109440.0,0.0221]
["bitfinex","BTCUSD",1748235062752,0.08954556,109450.0,109440.0,0.007]
["bitfinex","BTCUSD",1748235065313,0.08954556,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748235065620,0.08954556,109450.0,109430.0,0.0307]
["bitfinex","BTCUSD",1748235065919,0.08954556,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1748235068372,0.08954556,109450.0,109440.0,0.017]
["bitfinex","BTCUSD",1748235070315,0.08954556,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1748235070851,0.08354556,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1748235077977,0.07754556,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1748235081697,0.07754556,109450.0,109440.0,0.017]
["bitfinex","BTCUSD",1748235081872,0.15244,109460.0,109450.0,0.016]
["bitfinex","BTCUSD",1748235082027,0.24198556,109460.0,109450.0,0.016]
["bitfinex","BTCUSD",1748235083143,0.09054556,109460.0,109450.0,0.016]
["bitfinex","BTCUSD",1748235083345,0.09054556,109460.0,109450.0,0.032]
["bitfinex","BTCUSD",1748235084331,0.09254556,109460.0,109450.0,0.032]
["bitfinex","BTCUSD",1748235085029,0.08654556,109460.0,109450.0,0.032]
["bitfinex","BTCUSD",1748235085506,0.08654556,109460.0,109450.0,0.016]
["bitfinex","BTCUSD",1748235086191,0.08654556,109460.0,109450.0,0.0316]
["bitfinex","BTCUSD",1748235087292,0.003,109460.0,109450.0,0.0316]
["bitfinex","BTCUSD",1748235092051,0.31411268,109480.0,109460.0,0.0305]
["bitfinex","BTCUSD",1748235092208,0.41955824,109480.0,109460.0,0.0305]
["bitfinex","BTCUSD",1748235092408,0.41102608,109480.0,109460.0,0.0305]
["bitfinex","BTCUSD",1748235093460,0.40380556,109480.0,109460.0,0.0305]
["bitfinex","BTCUSD",1748235093879,0.0153,109460.0,109440.0,0.0158]
["bitfinex","BTCUSD",1748235094083,0.08954556,109450.0,109440.0,0.0158]
["bitfinex","BTCUSD",1748235094255,0.08954556,109450.0,109440.0,0.0314]
["bitfinex","BTCUSD",1748235094948,0.08954556,109450.0,109440.0,0.0324]
["bitfinex","BTCUSD",1748235095366,0.08954556,109450.0,109440.0,0.0158]
["bitfinex","BTCUSD",1748235095556,0.08954556,109450.0,109440.0,0.0178]
["bitfinex","BTCUSD",1748235097414,0.08954556,109450.0,109420.0,0.1497582]
["bitfinex","BTCUSD",1748235097606,0.08954556,109450.0,109420.0,0.02913822]
["bitfinex","BTCUSD",1748235097607,0.10624556,109450.0,109420.0,0.02913822]
["bitfinex","BTCUSD",1748235097980,0.10624556,109450.0,109420.0,0.00228443]
["bitfinex","BTCUSD",1748235098636,0.10624556,109450.0,109420.0,0.00628443]
["bitfinex","BTCUSD",1748235098791,0.10624556,109450.0,109420.0,0.00928443]
["bitfinex","BTCUSD",1748235100234,0.10024556,109450.0,109420.0,0.00928443]
["bitfinex","BTCUSD",1748235100402,0.10024556,109450.0,109430.0,0.0157]
["bitfinex","BTCUSD",1748235100803,0.11634556,109450.0,109430.0,0.0157]
["bitfinex","BTCUSD",1748235101782,0.654763,109440.0,109430.0,0.003]
["bitfinex","BTCUSD",1748235101930,0.19466836,109440.0,109430.0,0.003]
["bitfinex","BTCUSD",1748235103118,0.12154556,109440.0,109430.0,0.00349695]
["bitfinex","BTCUSD",1748235103493,0.12154556,109440.0,109430.0,0.00249695]
["bitfinex","BTCUSD",1748235103658,0.13518915,109440.0,109430.0,0.00049695]
["bitfinex","BTCUSD",1748235104013,0.13518915,109440.0,109430.0,0.00149695]
["bitfinex","BTCUSD",1748235107207,0.12918915,109440.0,109430.0,0.00149695]
["bitfinex","BTCUSD",1748235108383,0.80888915,109440.0,109430.0,0.00149695]
["bitfinex","BTCUSD",1748235109063,0.78288915,109440.0,109400.0,0.51109215]
["bitfinex","BTCUSD",1748235109296,0.10574556,109430.0,109410.0,0.0165]
["bitfinex","BTCUSD",1748235110229,0.12194556,109430.0,109410.0,0.0165]
["bitfinex","BTCUSD",1748235110677,0.13203589,109430.0,109410.0,0.0205]
["bitfinex","BTCUSD",1748235110879,0.13203589,109430.0,109410.0,0.0235]
["bitfinex","BTCUSD",1748235112525,0.70954359,109440.0,109420.0,0.0165]
["bitfinex","BTCUSD",1748235112693,0.79908915,109440.0,109420.0,0.0165]
["bitfinex","BTCUSD",1748235113707,0.79908915,109440.0,109420.0,0.0185]
["bitfinex","BTCUSD",1748235113925,0.79908915,109440.0,109420.0,0.0195]
["bitfinex","BTCUSD",1748235114129,0.81558915,109440.0,109420.0,0.003]
["bitfinex","BTCUSD",1748235114333,0.0154,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1748235115125,0.0154,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748235115564,0.0154,109430.0,109410.0,0.0312]
["bitfinex","BTCUSD",1748235115851,0.0154,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1748235116094,0.0154,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1748235116554,0.0154,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1748235117393,0.0154,109430.0,109410.0,0.0153]
["bitfinex","BTCUSD",1748235117651,0.0154,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748235118230,0.0154,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1748235118761,0.0154,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748235119917,0.0154,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1748235120415,0.80074556,109440.0,109420.0,0.0195]
["bitfinex","BTCUSD",1748235121389,0.79474556,109440.0,109420.0,0.0175]
["bitfinex","BTCUSD",1748235122227,0.79474556,109440.0,109420.0,0.0195]
["bitfinex","BTCUSD",1748235122508,0.80495176,109440.0,109420.0,0.0195]
["bitfinex","BTCUSD",1748235123427,0.77824556,109440.0,109420.0,0.0195]
["bitfinex","BTCUSD",1748235123851,0.79484556,109440.0,109420.0,0.0195]
["bitfinex","BTCUSD",1748235125936,0.80498412,109440.0,109420.0,0.0195]
["bitfinex","BTCUSD",1748235126156,0.78838412,109440.0,109420.0,0.0195]
["bitfinex","BTCUSD",1748235126980,0.77824556,109440.0,109420.0,0.0195]
["bitfinex","BTCUSD",1748235127188,0.77954556,109440.0,109420.0,0.004]
["bitfinex","BTCUSD",1748235127386,0.0158,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1748235128424,0.77954556,109440.0,109420.0,0.002]
["bitfinex","BTCUSD",1748235128619,0.77954556,109440.0,109420.0,0.0197]
["bitfinex","BTCUSD",1748235129272,0.77954556,109440.0,109420.0,0.0177]
["bitfinex","BTCUSD",1748235129861,0.77954556,109440.0,109420.0,0.0197]
["bitfinex","BTCUSD",1748235130277,0.77954556,109440.0,109420.0,0.002]
["bitfinex","BTCUSD",1748235130477,0.77954556,109440.0,109420.0,0.004]
["bitfinex","BTCUSD",1748235130685,0.77954556,109440.0,109420.0,0.0193]
["bitfinex","BTCUSD",1748235131034,0.6737,109440.0,109430.0,0.0153]
["bitfinex","BTCUSD",1748235131679,0.6737,109440.0,109420.0,0.0358]
["bitfinex","BTCUSD",1748235131902,0.6737,109440.0,109420.0,0.0338]
["bitfinex","BTCUSD",1748235132084,0.706,109440.0,109420.0,0.0173]
["bitfinex","BTCUSD",1748235132730,0.706,109440.0,109420.0,0.0153]
["bitfinex","BTCUSD",1748235133573,0.706,109440.0,109420.0,0.0173]
["bitfinex","BTCUSD",1748235134653,0.706,109440.0,109420.0,0.0193]
["bitfinex","BTCUSD",1748235135491,0.7,109440.0,109420.0,0.0193]
["bitfinex","BTCUSD",1748235140215,0.78954556,109440.0,109420.0,0.0193]
["bitfinex","BTCUSD",1748235140451,0.78954556,109440.0,109420.0,0.004]
["bitfinex","BTCUSD",1748235141327,0.0328,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1748235141512,0.12234556,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1748235142241,0.12234556,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748235142486,0.12234556,109430.0,109400.0,0.55678002]
["bitfinex","BTCUSD",1748235142696,0.11634556,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748235142895,0.11634556,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1748235144483,0.11634556,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748235145462,0.26226556,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748235145584,0.26226556,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1748235149665,0.25626556,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1748235156450,0.10594556,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1748235156667,0.25186556,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1748235157331,0.24586556,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1748235159018,0.26176556,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1748235165104,0.25576556,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1748235170612,0.25576556,109430.0,109400.0,0.33612116]
["bitfinex","BTCUSD",1748235170856,0.25576556,109430.0,109410.0,0.0164]
["bitfinex","BTCUSD",1748235171947,0.25676556,109430.0,109410.0,0.0164]
["bitfinex","BTCUSD",1748235172465,0.25676556,109430.0,109410.0,0.0194]
["bitfinex","BTCUSD",1748235172909,0.25076556,109430.0,109410.0,0.0194]
["bitfinex","BTCUSD",1748235173520,0.25076556,109430.0,109410.0,0.0224]
["bitfinex","BTCUSD",1748235173693,0.25076556,109430.0,109410.0,0.006]
["bitfinex","BTCUSD",1748235174281,0.0163,109420.0,109410.0,0.006]
["bitfinex","BTCUSD",1748235174491,0.10584556,109420.0,109410.0,0.003]
["bitfinex","BTCUSD",1748235174846,0.10584556,109420.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235175214,0.08854556,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235175797,0.10384556,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235176346,0.10384556,109410.0,109400.0,0.30602116]
["bitfinex","BTCUSD",1748235177112,0.10384556,109410.0,109400.0,0.30702116]
["bitfinex","BTCUSD",1748235177962,0.26490556,109410.0,109400.0,0.30702116]
["bitfinex","BTCUSD",1748235179316,0.26490556,109410.0,109400.0,0.30602116]
["bitfinex","BTCUSD",1748235179651,0.26590556,109410.0,109400.0,0.30602116]
["bitfinex","BTCUSD",1748235179860,0.25990556,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235180101,0.26090556,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235181605,0.24580556,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235182766,0.23050556,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235186864,0.22450556,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235193979,0.21850556,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235197534,0.23470556,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235198033,0.25120556,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235201095,0.24520556,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235201521,0.79484576,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235202425,0.24520556,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235208319,0.23920556,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235213495,0.20650556,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235213697,0.06054556,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235213901,0.20650556,109410.0,109400.0,0.32102116]
["bitfinex","BTCUSD",1748235214291,0.20650556,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235214692,0.22250556,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235215312,0.21650556,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235218360,0.23180556,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235221695,0.78144576,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235222276,0.22580556,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235229420,0.21980556,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235232093,2.37088904,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235232327,2.60222765,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235232499,2.62962565,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235232712,2.09765463,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235232926,2.09665463,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235233120,1.76543459,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235233349,2.10065375,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235233866,2.10024111,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235234386,2.94220037,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235234605,2.86807757,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235234779,2.79223835,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235234941,2.61143962,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235235754,1.94373962,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235237108,1.93773962,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235237437,1.93773954,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235237636,1.92859978,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235237961,1.31873002,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235238381,1.32786978,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235239423,1.31914266,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235239578,1.3282825,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235242640,1.62524061,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235242852,2.13723264,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235243021,1.61966253,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235243235,1.61052277,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235243743,1.22112277,109410.0,109400.0,0.30502116]
["bitfinex","BTCUSD",1748235243907,1.52764277,109410.0,109400.0,0.30602116]
["bitfinex","BTCUSD",1748235244113,1.53364277,109410.0,109400.0,0.30702116]
["bitfinex","BTCUSD",1748235244320,1.54235405,109410.0,109400.0,0.30702116]
["bitfinex","BTCUSD",1748235244815,1.20441557,109410.0,109400.0,0.30702116]
["bitfinex","BTCUSD",1748235245019,1.37783418,109410.0,109400.0,0.30702116]
["bitfinex","BTCUSD",1748235245746,1.38697402,109410.0,109400.0,0.30702116]
["bitfinex","BTCUSD",1748235246352,1.4500235,109410.0,109400.0,0.30702116]
["bitfinex","BTCUSD",1748235246563,1.45916343,109410.0,109400.0,0.30702116]
["bitfinex","BTCUSD",1748235247264,1.45916343,109410.0,109400.0,0.28562908]
["bitfinex","BTCUSD",1748235247766,2.18347561,109410.0,109400.0,0.28562908]
["bitfinex","BTCUSD",1748235247975,2.0939541,109410.0,109400.0,0.28562908]
["bitfinex","BTCUSD",1748235248182,1.60454346,109410.0,109400.0,0.28562908]
["bitfinex","BTCUSD",1748235248378,2.0939541,109410.0,109400.0,0.28562908]
["bitfinex","BTCUSD",1748235248590,1.60454346,109410.0,109400.0,0.28562908]
["bitfinex","BTCUSD",1748235249514,2.0939541,109410.0,109400.0,0.28562908]
["bitfinex","BTCUSD",1748235251157,2.1185276,109410.0,109400.0,0.28562908]
["bitfinex","BTCUSD",1748235251299,2.0939541,109410.0,109400.0,0.28562908]
["bitfinex","BTCUSD",1748235251508,1.60458346,109410.0,109400.0,0.28562908]
["bitfinex","BTCUSD",1748235253578,0.0553827,109380.0,109350.0,0.031]
["bitfinex","BTCUSD",1748235253801,0.8785162,109370.0,109350.0,0.031]
["bitfinex","BTCUSD",1748235254273,0.8725162,109370.0,109350.0,0.031]
["bitfinex","BTCUSD",1748235254908,0.8725162,109370.0,109350.0,0.033]
["bitfinex","BTCUSD",1748235256170,0.8725162,109370.0,109350.0,0.035]
["bitfinex","BTCUSD",1748235256361,0.8725162,109370.0,109350.0,0.033]
["bitfinex","BTCUSD",1748235256607,0.8725162,109370.0,109350.0,0.035]
["bitfinex","BTCUSD",1748235256808,0.88609748,109370.0,109350.0,0.035]
["bitfinex","BTCUSD",1748235257000,0.88609748,109370.0,109350.0,0.031]
["bitfinex","BTCUSD",1748235257248,0.88709748,109370.0,109350.0,0.031]
["bitfinex","BTCUSD",1748235257887,0.40368684,109370.0,109350.0,0.031]
["bitfinex","BTCUSD",1748235258292,0.40368684,109370.0,109360.0,0.0165]
["bitfinex","BTCUSD",1748235259292,1.08338684,109370.0,109360.0,0.0165]
["bitfinex","BTCUSD",1748235259512,1.08438684,109370.0,109350.0,0.031]
["bitfinex","BTCUSD",1748235259868,0.14604,109360.0,109350.0,0.031]
["bitfinex","BTCUSD",1748235260086,0.23558556,109360.0,109350.0,0.031]
["bitfinex","BTCUSD",1748235260880,0.23558556,109360.0,109350.0,0.032]
["bitfinex","BTCUSD",1748235261311,0.22958556,109360.0,109350.0,0.032]
["bitfinex","BTCUSD",1748235262089,0.22958556,109360.0,109350.0,0.031]
["bitfinex","BTCUSD",1748235262303,0.22958556,109360.0,109350.0,0.032]
["bitfinex","BTCUSD",1748235262515,0.83326,109370.0,109350.0,0.001]
["bitfinex","BTCUSD",1748235262710,0.14604,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1748235262917,0.6797,109370.0,109350.0,0.00328605]
["bitfinex","BTCUSD",1748235263116,0.82574,109370.0,109360.0,0.0152]
["bitfinex","BTCUSD",1748235263325,0.14604,109370.0,109350.0,0.001]
["bitfinex","BTCUSD",1748235264031,0.14604,109370.0,109360.0,0.0302]
["bitfinex","BTCUSD",1748235264250,1.14561197,109400.0,109370.0,0.0152]
["bitfinex","BTCUSD",1748235264500,0.15304,109380.0,109370.0,0.0302]
["bitfinex","BTCUSD",1748235264735,0.24258556,109380.0,109370.0,0.0302]
["bitfinex","BTCUSD",1748235266674,0.24558556,109380.0,109370.0,0.0312]
["bitfinex","BTCUSD",1748235266891,0.24758556,109380.0,109370.0,0.0312]
["bitfinex","BTCUSD",1748235267070,0.24458556,109380.0,109370.0,0.0302]
["bitfinex","BTCUSD",1748235267378,0.23758556,109380.0,109370.0,0.0302]
["bitfinex","BTCUSD",1748235268561,0.23958556,109380.0,109370.0,0.0302]
["bitfinex","BTCUSD",1748235269004,0.08754556,109380.0,109370.0,0.0302]
["bitfinex","BTCUSD",1748235269215,0.38662556,109380.0,109370.0,0.0302]
["bitfinex","BTCUSD",1748235270365,0.08754556,109380.0,109370.0,0.0302]
["bitfinex","BTCUSD",1748235270595,0.38662556,109380.0,109370.0,0.0302]
["bitfinex","BTCUSD",1748235271559,0.08754556,109380.0,109370.0,0.0302]
["bitfinex","BTCUSD",1748235271772,0.38662556,109380.0,109370.0,0.0302]
["bitfinex","BTCUSD",1748235274103,0.004,109380.0,109370.0,0.0302]
["bitfinex","BTCUSD",1748235274322,0.15004,109380.0,109370.0,0.0302]
["bitfinex","BTCUSD",1748235276081,0.004,109380.0,109370.0,0.0302]
["bitfinex","BTCUSD",1748235276281,0.15004,109380.0,109370.0,0.0302]
["bitfinex","BTCUSD",1748235276653,0.14404,109380.0,109370.0,0.0302]
["bitfinex","BTCUSD",1748235277073,1.1310936,109400.0,109380.0,0.031]
["bitfinex","BTCUSD",1748235277239,0.38862556,109390.0,109380.0,0.031]
["bitfinex","BTCUSD",1748235278274,0.0895952,109390.0,109380.0,0.031]
["bitfinex","BTCUSD",1748235278494,0.3926752,109390.0,109380.0,0.032]
["bitfinex","BTCUSD",1748235279308,0.3956752,109390.0,109380.0,0.032]
["bitfinex","BTCUSD",1748235279852,0.0965952,109390.0,109380.0,0.032]
["bitfinex","BTCUSD",1748235280102,0.2496352,109390.0,109380.0,0.032]
["bitfinex","BTCUSD",1748235280327,0.15308964,109390.0,109380.0,0.032]
["bitfinex","BTCUSD",1748235281212,0.00704964,109390.0,109380.0,0.032]
["bitfinex","BTCUSD",1748235281427,0.15308964,109390.0,109380.0,0.032]
["bitfinex","BTCUSD",1748235284856,0.00704964,109390.0,109380.0,0.032]
["bitfinex","BTCUSD",1748235285068,0.15304964,109390.0,109380.0,0.032]
["bitfinex","BTCUSD",1748235289905,0.15304964,109390.0,109350.0,0.01454085]
["bitfinex","BTCUSD",1748235290106,0.15304964,109390.0,109350.0,0.10408641]
["bitfinex","BTCUSD",1748235291195,0.14904964,109390.0,109350.0,0.10408641]
["bitfinex","BTCUSD",1748235291384,0.14604964,109390.0,109350.0,0.10408641]
["bitfinex","BTCUSD",1748235291592,0.14604964,109390.0,109350.0,0.10808641]
["bitfinex","BTCUSD",1748235293007,0.14604964,109390.0,109370.0,0.0317]
["bitfinex","BTCUSD",1748235293713,4.964e-05,109390.0,109370.0,0.0317]
["bitfinex","BTCUSD",1748235294663,0.00304964,109390.0,109370.0,0.0317]
["bitfinex","BTCUSD",1748235295669,0.01844964,109390.0,109370.0,0.0317]
["bitfinex","BTCUSD",1748235295874,0.03344964,109390.0,109370.0,0.0317]
["bitfinex","BTCUSD",1748235297543,0.03344964,109390.0,109370.0,0.0161]
["bitfinex","BTCUSD",1748235300603,0.03344964,109390.0,109360.0,0.0304]
["bitfinex","BTCUSD",1748235301651,0.03244964,109390.0,109360.0,0.0304]
["bitfinex","BTCUSD",1748235301815,0.03244964,109390.0,109360.0,0.0314]
["bitfinex","BTCUSD",1748235301976,0.03044964,109390.0,109360.0,0.0314]
["bitfinex","BTCUSD",1748235304528,0.03044964,109390.0,109360.0,0.03126438]
["bitfinex","BTCUSD",1748235306549,0.03044964,109390.0,109370.0,0.00228558]
["bitfinex","BTCUSD",1748235307742,0.03144964,109390.0,109370.0,0.00228558]
["bitfinex","BTCUSD",1748235308395,0.03344964,109390.0,109370.0,0.00228558]
["bitfinex","BTCUSD",1748235310010,0.03344964,109390.0,109370.0,0.01828558]
["bitfinex","BTCUSD",1748235310429,0.18808964,109390.0,109370.0,0.01828558]
["bitfinex","BTCUSD",1748235312980,0.03344964,109390.0,109370.0,0.01828558]
["bitfinex","BTCUSD",1748235313178,0.03344964,109390.0,109380.0,0.0163]
["bitfinex","BTCUSD",1748235313179,0.00304964,109390.0,109380.0,0.0163]
["bitfinex","BTCUSD",1748235313380,0.00304964,109390.0,109380.0,0.0326]
["bitfinex","BTCUSD",1748235313676,0.02984964,109410.0,109380.0,0.0326]
["bitfinex","BTCUSD",1748235313835,0.2577352,109410.0,109380.0,0.03273648]
["bitfinex","BTCUSD",1748235314074,0.0163,109400.0,109380.0,0.01643648]
["bitfinex","BTCUSD",1748235314281,0.001,109390.0,109380.0,0.01643648]
["bitfinex","BTCUSD",1748235314532,0.003,109390.0,109380.0,0.01643648]
["bitfinex","BTCUSD",1748235314853,0.0163,109400.0,109380.0,0.01643648]
["bitfinex","BTCUSD",1748235315636,0.002,109390.0,109380.0,0.01643648]
["bitfinex","BTCUSD",1748235316652,0.003,109390.0,109380.0,0.01643648]
["bitfinex","BTCUSD",1748235316849,0.001,109390.0,109380.0,0.01643648]
["bitfinex","BTCUSD",1748235320823,0.0113,109400.0,109380.0,0.01643648]
["bitfinex","BTCUSD",1748235321026,0.0263,109400.0,109380.0,0.01643648]
["bitfinex","BTCUSD",1748235322042,0.0263,109400.0,109380.0,0.00013648]
["bitfinex","BTCUSD",1748235323996,0.0273,109400.0,109380.0,0.00013648]
["bitfinex","BTCUSD",1748235327808,0.0213,109400.0,109380.0,0.00013648]
["bitfinex","BTCUSD",1748235330531,0.0213,109400.0,109380.0,0.03243648]
["bitfinex","BTCUSD",1748235331699,0.0213,109400.0,109380.0,0.03472174]
["bitfinex","BTCUSD",1748235331862,0.016,109400.0,109380.0,0.03472174]
["bitfinex","BTCUSD",1748235333582,0.0322,109400.0,109380.0,0.03472174]
["bitfinex","BTCUSD",1748235334602,0.001,109400.0,109380.0,0.03243648]
["bitfinex","BTCUSD",1748235334998,0.18444,109410.0,109390.0,0.00228514]
["bitfinex","BTCUSD",1748235335341,0.18444,109410.0,109380.0,0.03243648]
["bitfinex","BTCUSD",1748235335486,0.18444,109410.0,109380.0,0.12198204]
["bitfinex","BTCUSD",1748235335949,0.18444,109410.0,109390.0,0.0022851]
["bitfinex","BTCUSD",1748235336331,0.18644,109410.0,109380.0,0.12198204]
["bitfinex","BTCUSD",1748235336722,0.18744,109410.0,109380.0,0.12198204]
["bitfinex","BTCUSD",1748235337534,0.18444,109410.0,109380.0,0.12198204]
["bitfinex","BTCUSD",1748235337985,0.18544,109410.0,109380.0,0.12198204]
["bitfinex","BTCUSD",1748235338159,0.0286,109410.0,109380.0,0.12198204]
["bitfinex","BTCUSD",1748235341978,0.0122,109410.0,109380.0,0.12198204]
["bitfinex","BTCUSD",1748235345152,0.0273,109410.0,109380.0,0.12198204]
["bitfinex","BTCUSD",1748235345452,0.0314,109400.0,109380.0,0.12198204]
["bitfinex","BTCUSD",1748235345644,0.0314,109400.0,109380.0,0.00013648]
["bitfinex","BTCUSD",1748235345846,0.0314,109400.0,109380.0,0.00242159]
["bitfinex","BTCUSD",1748235346604,0.0314,109400.0,109380.0,0.03352159]
["bitfinex","BTCUSD",1748235346964,0.0324,109400.0,109380.0,0.03352159]
["bitfinex","BTCUSD",1748235349096,0.0264,109400.0,109380.0,0.03352159]
["bitfinex","BTCUSD",1748235350089,0.0173,109400.0,109380.0,0.03352159]
["bitfinex","BTCUSD",1748235353095,0.0328,109400.0,109380.0,0.03352159]
["bitfinex","BTCUSD",1748235356211,0.0268,109400.0,109380.0,0.03352159]
["bitfinex","BTCUSD",1748235356688,0.0113,109400.0,109380.0,0.03352159]
["bitfinex","BTCUSD",1748235356989,0.001,109400.0,109380.0,0.03352159]
["bitfinex","BTCUSD",1748235358155,0.03528519,109400.0,109350.0,0.33742811]
["bitfinex","BTCUSD",1748235358511,0.03528519,109400.0,109380.0,0.00228525]
["bitfinex","BTCUSD",1748235359364,0.03428519,109400.0,109360.0,0.1029278]
["bitfinex","BTCUSD",1748235359591,0.03528519,109400.0,109360.0,0.1029278]
["bitfinex","BTCUSD",1748235360210,0.03628519,109400.0,109360.0,0.1029278]
["bitfinex","BTCUSD",1748235360416,0.03528519,109400.0,109360.0,0.1029278]
["bitfinex","BTCUSD",1748235360760,0.03528519,109400.0,109360.0,0.1049278]
["bitfinex","BTCUSD",1748235361085,0.03528519,109400.0,109370.0,0.0317]
["bitfinex","BTCUSD",1748235361292,0.0157,109390.0,109370.0,0.12124556]
["bitfinex","BTCUSD",1748235362153,0.0319,109390.0,109370.0,0.12124556]
["bitfinex","BTCUSD",1748235362523,0.0319,109390.0,109370.0,0.12224556]
["bitfinex","BTCUSD",1748235363260,0.0259,109390.0,109370.0,0.12224556]
["bitfinex","BTCUSD",1748235363572,0.0259,109390.0,109370.0,0.12324556]
["bitfinex","BTCUSD",1748235364600,0.01888519,109400.0,109370.0,0.12324556]
["bitfinex","BTCUSD",1748235365098,0.0156,109390.0,109370.0,0.12324556]
["bitfinex","BTCUSD",1748235365502,0.0156,109390.0,109370.0,0.12124556]
["bitfinex","BTCUSD",1748235365808,0.0156,109390.0,109370.0,0.12324556]
["bitfinex","BTCUSD",1748235366119,0.0156,109390.0,109370.0,0.12224556]
["bitfinex","BTCUSD",1748235366289,0.0156,109390.0,109370.0,0.12124556]
["bitfinex","BTCUSD",1748235366447,0.0156,109390.0,109370.0,0.12224556]
["bitfinex","BTCUSD",1748235366646,0.031,109390.0,109370.0,0.12224556]
["bitfinex","BTCUSD",1748235367765,0.031,109390.0,109370.0,0.12324556]
["bitfinex","BTCUSD",1748235367949,0.031,109390.0,109370.0,0.10724556]
["bitfinex","BTCUSD",1748235368144,0.031,109390.0,109370.0,0.002]
["bitfinex","BTCUSD",1748235369256,0.031,109390.0,109370.0,0.03118634]
["bitfinex","BTCUSD",1748235370268,0.0315,109380.0,109370.0,0.03118634]
["bitfinex","BTCUSD",1748235370469,0.0255,109380.0,109370.0,0.03118634]
["bitfinex","BTCUSD",1748235371081,0.0255,109380.0,109370.0,0.03018634]
["bitfinex","BTCUSD",1748235371259,0.015,109380.0,109370.0,0.03018634]
["bitfinex","BTCUSD",1748235371418,0.015,109380.0,109370.0,0.03118634]
["bitfinex","BTCUSD",1748235371619,0.015,109380.0,109370.0,0.03018634]
["bitfinex","BTCUSD",1748235372073,0.015,109380.0,109370.0,0.03118634]
["bitfinex","BTCUSD",1748235373585,0.0301,109380.0,109370.0,0.03118634]
["bitfinex","BTCUSD",1748235374118,0.015,109380.0,109370.0,0.03118634]
["bitfinex","BTCUSD",1748235377558,0.009,109380.0,109370.0,0.03118634]
["bitfinex","BTCUSD",1748235377960,0.17052,109390.0,109370.0,0.03118634]
["bitfinex","BTCUSD",1748235378780,0.17052,109390.0,109370.0,0.02918634]
["bitfinex","BTCUSD",1748235379191,0.17052,109390.0,109370.0,0.03018634]
["bitfinex","BTCUSD",1748235380111,0.17052,109390.0,109370.0,0.03118634]
["bitfinex","BTCUSD",1748235380554,0.18552,109390.0,109370.0,0.03118634]
["bitfinex","BTCUSD",1748235383561,0.18552,109390.0,109370.0,0.04648634]
["bitfinex","BTCUSD",1748235384564,0.17952,109390.0,109370.0,0.04648634]
["bitfinex","BTCUSD",1748235385572,0.17952,109390.0,109370.0,0.0173]
["bitfinex","BTCUSD",1748235386623,0.17952,109390.0,109370.0,0.002]
["bitfinex","BTCUSD",1748235388829,0.17952,109390.0,109370.0,0.03118634]
["bitfinex","BTCUSD",1748235390947,0.0242,109390.0,109370.0,0.03118634]
["bitfinex","BTCUSD",1748235391151,0.17884,109390.0,109370.0,0.03118634]
["bitfinex","BTCUSD",1748235391780,0.17284,109390.0,109370.0,0.04728634]
["bitfinex","BTCUSD",1748235392641,0.17284,109390.0,109370.0,0.0181]
["bitfinex","BTCUSD",1748235396826,0.17284,109390.0,109370.0,0.04728634]
["bitfinex","BTCUSD",1748235399471,0.16684,109390.0,109370.0,0.04728634]
["bitfinex","BTCUSD",1748235400420,0.16684,109390.0,109370.0,0.0181]
["bitfinex","BTCUSD",1748235400630,0.16912519,109390.0,109370.0,0.0181]
["bitfinex","BTCUSD",1748235404784,0.18562519,109390.0,109370.0,0.0181]
["bitfinex","BTCUSD",1748235404979,0.18334,109390.0,109370.0,0.0181]
["bitfinex","BTCUSD",1748235406737,0.17734,109390.0,109370.0,0.0181]
["bitfinex","BTCUSD",1748235406911,0.17962519,109390.0,109370.0,0.0181]
["bitfinex","BTCUSD",1748235410630,0.17962519,109390.0,109370.0,0.04728634]
["bitfinex","BTCUSD",1748235412423,0.02498519,109390.0,109370.0,0.04728634]
["bitfinex","BTCUSD",1748235412628,0.32334,109390.0,109370.0,0.04728634]
["bitfinex","BTCUSD",1748235413044,0.0227,109390.0,109370.0,0.04728634]
["bitfinex","BTCUSD",1748235413245,0.32334,109390.0,109370.0,0.04728634]
["bitfinex","BTCUSD",1748235413691,0.31734,109390.0,109370.0,0.04728634]
["bitfinex","BTCUSD",1748235413898,0.31734,109390.0,109370.0,0.06248634]
["bitfinex","BTCUSD",1748235416360,0.31734,109390.0,109360.0,0.01454085]
["bitfinex","BTCUSD",1748235416535,0.31734,109390.0,109360.0,0.10408641]
["bitfinex","BTCUSD",1748235418231,0.31734,109390.0,109360.0,0.10708641]
["bitfinex","BTCUSD",1748235419195,0.31734,109390.0,109360.0,0.10908641]
["bitfinex","BTCUSD",1748235419630,0.31734,109390.0,109360.0,0.14068641]
["bitfinex","BTCUSD",1748235420831,0.31134,109390.0,109360.0,0.14068641]
["bitfinex","BTCUSD",1748235423770,0.32714,109390.0,109360.0,0.14068641]
["bitfinex","BTCUSD",1748235424581,0.17986,109390.0,109360.0,0.14068641]
["bitfinex","BTCUSD",1748235424783,0.18214519,109390.0,109360.0,0.14068641]
["bitfinex","BTCUSD",1748235425522,0.0158,109380.0,109360.0,0.14068641]
["bitfinex","BTCUSD",1748235426272,0.0158,109380.0,109360.0,0.13568641]
["bitfinex","BTCUSD",1748235426527,0.0158,109380.0,109360.0,0.16487744]
["bitfinex","BTCUSD",1748235426805,0.0158,109380.0,109360.0,0.16687744]
["bitfinex","BTCUSD",1748235427718,0.0158,109380.0,109360.0,0.16987744]
["bitfinex","BTCUSD",1748235427951,0.0098,109380.0,109360.0,0.16987744]
["bitfinex","BTCUSD",1748235434888,0.0038,109380.0,109360.0,0.16987744]
["bitfinex","BTCUSD",1748235437008,0.0202,109380.0,109360.0,0.16987744]
["bitfinex","BTCUSD",1748235437311,0.0164,109370.0,109360.0,0.03419103]
["bitfinex","BTCUSD",1748235438159,0.0164,109370.0,109360.0,0.03119103]
["bitfinex","BTCUSD",1748235438359,0.0164,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748235438945,0.0164,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1748235439149,0.0317,109380.0,109360.0,0.00528569]
["bitfinex","BTCUSD",1748235439282,0.03398519,109380.0,109360.0,0.00728569]
["bitfinex","BTCUSD",1748235440048,0.03398519,109380.0,109360.0,0.00528569]
["bitfinex","BTCUSD",1748235440347,0.03398519,109380.0,109360.0,0.00428569]
["bitfinex","BTCUSD",1748235440684,0.03398519,109380.0,109360.0,0.00728569]
["bitfinex","BTCUSD",1748235442025,0.0257,109380.0,109360.0,0.00728569]
["bitfinex","BTCUSD",1748235444038,0.17906,109380.0,109360.0,0.11183125]
["bitfinex","BTCUSD",1748235444216,0.17906,109380.0,109360.0,0.12733125]
["bitfinex","BTCUSD",1748235444581,0.0155,109370.0,109360.0,0.09683125]
["bitfinex","BTCUSD",1748235445077,0.17826,109380.0,109360.0,0.09683125]
["bitfinex","BTCUSD",1748235445519,0.17826,109380.0,109360.0,0.09483125]
["bitfinex","BTCUSD",1748235445935,0.17826,109380.0,109360.0,0.09683125]
["bitfinex","BTCUSD",1748235446178,0.17826,109380.0,109360.0,0.09483125]
["bitfinex","BTCUSD",1748235446454,0.17826,109380.0,109360.0,0.09383125]
["bitfinex","BTCUSD",1748235446859,0.17826,109380.0,109360.0,0.09683125]
["bitfinex","BTCUSD",1748235447158,0.17826,109380.0,109360.0,0.09383125]
["bitfinex","BTCUSD",1748235447471,0.17826,109380.0,109360.0,0.09683125]
["bitfinex","BTCUSD",1748235447959,0.0249,109380.0,109360.0,0.09683125]
["bitfinex","BTCUSD",1748235448113,0.17786,109380.0,109360.0,0.09683125]
["bitfinex","BTCUSD",1748235449060,0.17186,109380.0,109360.0,0.09683125]
["bitfinex","BTCUSD",1748235450673,0.17186,109380.0,109360.0,0.09454556]
["bitfinex","BTCUSD",1748235452433,0.0157,109370.0,109360.0,0.09454556]
["bitfinex","BTCUSD",1748235453189,0.0157,109370.0,109360.0,0.09254556]
["bitfinex","BTCUSD",1748235453398,0.0157,109370.0,109360.0,0.08954556]
["bitfinex","BTCUSD",1748235453626,0.0157,109370.0,109360.0,0.09454556]
["bitfinex","BTCUSD",1748235454059,0.17286,109380.0,109360.0,0.09454556]
["bitfinex","BTCUSD",1748235454967,0.17286,109380.0,109360.0,0.09154556]
["bitfinex","BTCUSD",1748235455300,0.17286,109380.0,109360.0,0.08954556]
["bitfinex","BTCUSD",1748235455558,0.17286,109380.0,109360.0,0.09154556]
["bitfinex","BTCUSD",1748235456147,0.16686,109380.0,109360.0,0.11024556]
["bitfinex","BTCUSD",1748235461452,0.18246,109380.0,109360.0,0.11024556]
["bitfinex","BTCUSD",1748235461648,0.0151,109370.0,109360.0,0.09454556]
["bitfinex","BTCUSD",1748235462034,0.02203863,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748235462647,0.02203863,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748235463150,0.0151,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1748235463862,0.0091,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1748235464071,0.16824519,109380.0,109360.0,0.003]
["bitfinex","BTCUSD",1748235464490,0.16824519,109380.0,109360.0,0.005]
["bitfinex","BTCUSD",1748235465216,0.16824519,109380.0,109360.0,0.003]
["bitfinex","BTCUSD",1748235465429,0.16824519,109380.0,109350.0,0.03333512]
["bitfinex","BTCUSD",1748235465602,0.16824519,109380.0,109360.0,0.005]
["bitfinex","BTCUSD",1748235466104,0.16596,109380.0,109360.0,0.0204]
["bitfinex","BTCUSD",1748235466328,0.16824519,109380.0,109360.0,0.0174]
["bitfinex","BTCUSD",1748235466665,0.17497781,109380.0,109360.0,0.0174]
["bitfinex","BTCUSD",1748235466870,0.19147781,109380.0,109360.0,0.0174]
["bitfinex","BTCUSD",1748235467077,0.17359262,109380.0,109360.0,0.0174]
["bitfinex","BTCUSD",1748235467448,0.17359262,109380.0,109360.0,0.0333]
["bitfinex","BTCUSD",1748235467649,0.17587781,109380.0,109360.0,0.0333]
["bitfinex","BTCUSD",1748235467936,0.19247781,109380.0,109360.0,0.0174]
["bitfinex","BTCUSD",1748235468093,0.19019262,109380.0,109360.0,0.0174]
["bitfinex","BTCUSD",1748235469405,0.19019262,109380.0,109360.0,0.0204]
["bitfinex","BTCUSD",1748235470885,0.18419262,109380.0,109360.0,0.0204]
["bitfinex","BTCUSD",1748235471085,0.0165,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748235471393,0.18419262,109380.0,109360.0,0.005]
["bitfinex","BTCUSD",1748235471944,0.18419262,109380.0,109360.0,0.0183]
["bitfinex","BTCUSD",1748235472096,0.18419262,109380.0,109360.0,0.0203]
["bitfinex","BTCUSD",1748235472446,0.18419262,109380.0,109360.0,0.0153]
["bitfinex","BTCUSD",1748235472966,0.18419262,109380.0,109360.0,0.0203]
["bitfinex","BTCUSD",1748235473263,0.18419262,109380.0,109360.0,0.0173]
["bitfinex","BTCUSD",1748235473580,0.18419262,109380.0,109360.0,0.0203]
["bitfinex","BTCUSD",1748235473746,0.18419262,109380.0,109360.0,0.02258574]
["bitfinex","BTCUSD",1748235473947,0.18419262,109380.0,109360.0,0.0203]
["bitfinex","BTCUSD",1748235474994,0.58476346,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748235475209,0.0164,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748235475405,0.33793262,109380.0,109360.0,0.0217]
["bitfinex","BTCUSD",1748235475984,0.33793262,109380.0,109360.0,0.0187]
["bitfinex","BTCUSD",1748235476200,0.33793262,109380.0,109360.0,0.0217]
["bitfinex","BTCUSD",1748235476607,0.33793262,109380.0,109360.0,0.0187]
["bitfinex","BTCUSD",1748235476944,0.33793262,109380.0,109360.0,0.0217]
["bitfinex","BTCUSD",1748235477105,0.33793262,109380.0,109360.0,0.0197]
["bitfinex","BTCUSD",1748235477313,0.0164,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748235477635,0.0164,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1748235477972,0.0104,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748235478114,0.87181089,109380.0,109360.0,0.003]
["bitfinex","BTCUSD",1748235478656,0.87181089,109380.0,109360.0,0.005]
["bitfinex","BTCUSD",1748235478958,0.87181089,109380.0,109360.0,0.002]
["bitfinex","BTCUSD",1748235479253,0.87181089,109380.0,109360.0,0.005]
["bitfinex","BTCUSD",1748235479598,0.87181089,109380.0,109360.0,0.002]
["bitfinex","BTCUSD",1748235480163,0.87181089,109380.0,109360.0,0.003]
["bitfinex","BTCUSD",1748235480669,0.57281089,109380.0,109360.0,0.005]
["bitfinex","BTCUSD",1748235480916,0.32149262,109380.0,109360.0,0.0375]
["bitfinex","BTCUSD",1748235481100,0.33769262,109380.0,109360.0,0.0375]
["bitfinex","BTCUSD",1748235481340,0.33819262,109380.0,109360.0,0.005]
["bitfinex","BTCUSD",1748235485074,0.33219262,109380.0,109360.0,0.005]
["bitfinex","BTCUSD",1748235485946,0.88247089,109380.0,109360.0,0.005]
["bitfinex","BTCUSD",1748235486652,0.0154,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748235487031,0.88167089,109380.0,109360.0,0.005]
["bitfinex","BTCUSD",1748235487474,0.88167089,109380.0,109360.0,0.002]
["bitfinex","BTCUSD",1748235487783,0.88167089,109380.0,109360.0,0.003]
["bitfinex","BTCUSD",1748235488146,0.88167089,109380.0,109360.0,0.005]
["bitfinex","BTCUSD",1748235488551,0.88167089,109380.0,109360.0,0.003]
["bitfinex","BTCUSD",1748235488879,0.88167089,109380.0,109360.0,0.002]
["bitfinex","BTCUSD",1748235489231,0.88167089,109380.0,109360.0,0.005]
["bitfinex","BTCUSD",1748235489531,0.00228519,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748235490457,0.00228519,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748235490578,0.00228519,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1748235490910,0.00228519,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748235492154,0.87795608,109380.0,109360.0,0.005]
["bitfinex","BTCUSD",1748235492951,0.87795608,109380.0,109360.0,0.002]
["bitfinex","BTCUSD",1748235493452,0.87795608,109380.0,109360.0,0.003]
["bitfinex","BTCUSD",1748235493802,0.87795608,109380.0,109360.0,0.005]
["bitfinex","BTCUSD",1748235495295,0.88474495,109380.0,109360.0,0.005]
["bitfinex","BTCUSD",1748235496530,0.58197827,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748235497153,0.58197827,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1748235497523,0.58197827,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1748235497708,0.58197827,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1748235497850,0.0317,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1748235498052,0.0317,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1748235498370,0.0317,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748235498556,0.0165,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748235498754,0.0165,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1748235499271,0.0105,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748235502357,0.9788727,109380.0,109360.0,0.002]
["bitfinex","BTCUSD",1748235503071,1.0062717,109380.0,109360.0,0.002]
["bitfinex","BTCUSD",1748235504000,1.0062717,109380.0,109350.0,0.03204948]
["bitfinex","BTCUSD",1748235504418,0.55027827,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748235504908,0.58297827,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1748235505096,0.56657827,109370.0,109350.0,0.03504948]
["bitfinex","BTCUSD",1748235505252,0.56657827,109370.0,109350.0,0.03704948]
["bitfinex","BTCUSD",1748235505666,0.56657827,109370.0,109350.0,0.03204948]
["bitfinex","BTCUSD",1748235505890,0.56657827,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748235506310,0.56057827,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748235507052,0.56057827,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1748235507251,0.55027827,109370.0,109350.0,0.03204948]
["bitfinex","BTCUSD",1748235507400,1.0053717,109380.0,109350.0,0.03504948]
["bitfinex","BTCUSD",1748235507608,1.0053717,109380.0,109350.0,0.03704948]
["bitfinex","BTCUSD",1748235507809,1.0053717,109380.0,109350.0,0.03204948]
["bitfinex","BTCUSD",1748235508168,1.0053717,109380.0,109360.0,0.002]
["bitfinex","BTCUSD",1748235508451,0.55027827,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1748235508624,0.55027827,109370.0,109350.0,0.03204948]
["bitfinex","BTCUSD",1748235508819,1.0053717,109380.0,109350.0,0.03404948]
["bitfinex","BTCUSD",1748235509145,1.0053717,109380.0,109350.0,0.03504948]
["bitfinex","BTCUSD",1748235510005,0.97118383,109380.0,109350.0,0.03504948]
["bitfinex","BTCUSD",1748235510214,0.97118383,109380.0,109350.0,0.03204948]
["bitfinex","BTCUSD",1748235510397,0.97118383,109380.0,109350.0,0.03504948]
["bitfinex","BTCUSD",1748235510547,0.97118383,109380.0,109360.0,0.001]
["bitfinex","BTCUSD",1748235510748,0.15296,109370.0,109350.0,0.03504948]
["bitfinex","BTCUSD",1748235510947,0.15296,109370.0,109350.0,0.03204948]
["bitfinex","BTCUSD",1748235511182,0.15296,109370.0,109350.0,0.03704948]
["bitfinex","BTCUSD",1748235511392,0.15296,109370.0,109350.0,0.03504948]
["bitfinex","BTCUSD",1748235511777,0.15296,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1748235511992,0.15296,109370.0,109350.0,0.03504948]
["bitfinex","BTCUSD",1748235512337,0.15296,109370.0,109350.0,0.03704948]
["bitfinex","BTCUSD",1748235513013,0.70323827,109370.0,109350.0,0.03704948]
["bitfinex","BTCUSD",1748235513235,0.70323827,109370.0,109350.0,0.03404948]
["bitfinex","BTCUSD",1748235513437,0.69723827,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1748235514386,0.14696,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1748235515553,0.14696,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748235516257,0.69723827,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748235518362,0.14696,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748235519923,0.71373827,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748235520493,0.70773827,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748235520695,0.72353827,109370.0,109340.0,0.64455745]
["bitfinex","BTCUSD",1748235520897,0.72353827,109370.0,109340.0,0.64505485]
["bitfinex","BTCUSD",1748235521097,0.14604,109360.0,109340.0,0.64505485]
["bitfinex","BTCUSD",1748235521847,0.14604,109360.0,109340.0,0.64905485]
["bitfinex","BTCUSD",1748235523008,0.14604,109360.0,109340.0,0.64505485]
["bitfinex","BTCUSD",1748235523211,0.14604,109360.0,109340.0,0.64905485]
["bitfinex","BTCUSD",1748235523626,0.14604,109360.0,109340.0,0.68455485]
["bitfinex","BTCUSD",1748235523846,0.14604,109360.0,109340.0,0.68155485]
["bitfinex","BTCUSD",1748235524157,0.14704,109360.0,109340.0,0.68455485]
["bitfinex","BTCUSD",1748235527558,0.14104,109360.0,109340.0,0.68455485]
["bitfinex","BTCUSD",1748235528739,0.001,109360.0,109350.0,0.03448619]
["bitfinex","BTCUSD",1748235529036,0.001,109360.0,109350.0,0.0322]
["bitfinex","BTCUSD",1748235529816,0.001,109360.0,109350.0,0.0342]
["bitfinex","BTCUSD",1748235530026,0.29896,109370.0,109350.0,0.0342]
["bitfinex","BTCUSD",1748235530209,0.29896,109370.0,109350.0,0.0362]
["bitfinex","BTCUSD",1748235530722,0.29896,109370.0,109350.0,0.0342]
["bitfinex","BTCUSD",1748235531260,0.29896,109370.0,109350.0,0.0362]
["bitfinex","BTCUSD",1748235534496,0.29296,109370.0,109350.0,0.0362]
["bitfinex","BTCUSD",1748235537771,0.29896,109370.0,109350.0,0.0362]
["bitfinex","BTCUSD",1748235538490,0.33066,109370.0,109350.0,0.004]
["bitfinex","BTCUSD",1748235538969,0.33066,109370.0,109350.0,0.0365]
["bitfinex","BTCUSD",1748235541614,0.30926,109370.0,109350.0,0.0365]
["bitfinex","BTCUSD",1748235542809,0.30926,109370.0,109340.0,0.51553361]
["bitfinex","BTCUSD",1748235543016,0.32516,109370.0,109340.0,0.51553361]
["bitfinex","BTCUSD",1748235544836,0.32616,109370.0,109340.0,0.51853361]
["bitfinex","BTCUSD",1748235545149,0.32616,109370.0,109340.0,0.52153361]
["bitfinex","BTCUSD",1748235545150,0.0162,109360.0,109340.0,0.52153361]
["bitfinex","BTCUSD",1748235545852,0.0162,109360.0,109340.0,0.55423361]
["bitfinex","BTCUSD",1748235546592,0.0162,109360.0,109340.0,0.54823361]
["bitfinex","BTCUSD",1748235546887,0.0172,109360.0,109340.0,0.55423361]
["bitfinex","BTCUSD",1748235548107,0.001,109360.0,109340.0,0.55423361]
["bitfinex","BTCUSD",1748235548686,0.32046,109370.0,109340.0,0.55423361]
["bitfinex","BTCUSD",1748235549499,0.32046,109370.0,109340.0,0.55123361]
["bitfinex","BTCUSD",1748235549643,0.32046,109370.0,109340.0,0.54823361]
["bitfinex","BTCUSD",1748235549844,0.32046,109370.0,109340.0,0.55123361]
["bitfinex","BTCUSD",1748235550067,0.32146,109370.0,109340.0,0.55423361]
["bitfinex","BTCUSD",1748235552811,0.14604,109360.0,109340.0,0.55423361]
["bitfinex","BTCUSD",1748235553250,0.0335,109370.0,109340.0,0.55423361]
["bitfinex","BTCUSD",1748235553418,0.18638,109370.0,109340.0,0.55423361]
["bitfinex","BTCUSD",1748235553574,0.33242,109370.0,109340.0,0.55423361]
["bitfinex","BTCUSD",1748235553772,0.33142,109370.0,109340.0,0.55123361]
["bitfinex","BTCUSD",1748235554439,0.33142,109370.0,109340.0,0.54823361]
["bitfinex","BTCUSD",1748235554593,0.001,109360.0,109340.0,0.55123361]
["bitfinex","BTCUSD",1748235554891,0.001,109360.0,109340.0,0.55423361]
["bitfinex","BTCUSD",1748235555233,0.001,109360.0,109340.0,0.55123361]
["bitfinex","BTCUSD",1748235555653,0.001,109360.0,109340.0,0.55423361]
["bitfinex","BTCUSD",1748235555954,0.32642,109370.0,109340.0,0.55123361]
["bitfinex","BTCUSD",1748235556106,0.32742,109370.0,109340.0,0.55423361]
["bitfinex","BTCUSD",1748235556295,0.32742,109370.0,109340.0,0.55123361]
["bitfinex","BTCUSD",1748235556675,0.001,109360.0,109340.0,0.55123361]
["bitfinex","BTCUSD",1748235556950,0.32642,109370.0,109340.0,0.54823361]
["bitfinex","BTCUSD",1748235557441,0.32742,109370.0,109340.0,0.55123361]
["bitfinex","BTCUSD",1748235557673,0.32742,109370.0,109340.0,0.54823361]
["bitfinex","BTCUSD",1748235557870,0.001,109360.0,109340.0,0.55123361]
["bitfinex","BTCUSD",1748235558120,0.001,109360.0,109340.0,0.55523361]
["bitfinex","BTCUSD",1748235558500,0.001,109360.0,109340.0,0.55123361]
["bitfinex","BTCUSD",1748235558916,0.001,109360.0,109340.0,0.55523361]
["bitfinex","BTCUSD",1748235559107,0.32642,109370.0,109340.0,0.55223361]
["bitfinex","BTCUSD",1748235559307,0.32642,109370.0,109340.0,0.54823361]
["bitfinex","BTCUSD",1748235559526,0.32742,109370.0,109340.0,0.55223361]
["bitfinex","BTCUSD",1748235559680,0.32642,109370.0,109340.0,0.55223361]
["bitfinex","BTCUSD",1748235560017,0.001,109360.0,109340.0,0.55623361]
["bitfinex","BTCUSD",1748235560374,0.32642,109370.0,109340.0,0.55223361]
["bitfinex","BTCUSD",1748235560600,0.32642,109370.0,109340.0,0.55623361]
["bitfinex","BTCUSD",1748235560768,0.32742,109370.0,109340.0,0.55623361]
["bitfinex","BTCUSD",1748235561071,0.32742,109370.0,109340.0,0.54823361]
["bitfinex","BTCUSD",1748235561269,0.32742,109370.0,109340.0,0.55223361]
["bitfinex","BTCUSD",1748235561763,0.29992,109370.0,109340.0,0.53613361]
["bitfinex","BTCUSD",1748235561931,0.0318,109360.0,109340.0,0.53613361]
["bitfinex","BTCUSD",1748235562153,0.0318,109360.0,109340.0,0.55163361]
["bitfinex","BTCUSD",1748235562345,0.0328,109360.0,109340.0,0.55563361]
["bitfinex","BTCUSD",1748235562508,0.33182,109370.0,109340.0,0.55163361]
["bitfinex","BTCUSD",1748235562846,0.14604,109360.0,109340.0,0.55163361]
["bitfinex","BTCUSD",1748235563249,0.14604,109360.0,109340.0,0.54763361]
["bitfinex","BTCUSD",1748235563411,0.14704,109360.0,109340.0,0.55163361]
["bitfinex","BTCUSD",1748235564067,0.16244,109360.0,109340.0,0.55163361]
["bitfinex","BTCUSD",1748235564215,0.16244,109360.0,109340.0,0.55563361]
["bitfinex","BTCUSD",1748235565356,0.0164,109360.0,109340.0,0.55563361]
["bitfinex","BTCUSD",1748235565531,0.14704,109360.0,109340.0,0.55563361]
["bitfinex","BTCUSD",1748235569290,0.14679769,109360.0,109340.0,0.55563361]
["bitfinex","BTCUSD",1748235569891,0.14079769,109360.0,109340.0,0.55563361]
["bitfinex","BTCUSD",1748235570402,0.0265,109370.0,109340.0,0.55563361]
["bitfinex","BTCUSD",1748235570636,0.32542,109370.0,109340.0,0.55563361]
["bitfinex","BTCUSD",1748235571275,0.17938,109370.0,109340.0,0.53503361]
["bitfinex","BTCUSD",1748235571542,0.14604,109360.0,109350.0,0.03368605]
["bitfinex","BTCUSD",1748235571916,0.14604,109360.0,109350.0,0.01838605]
["bitfinex","BTCUSD",1748235572115,0.14604,109360.0,109350.0,0.0161]
["bitfinex","BTCUSD",1748235572344,0.33062,109370.0,109350.0,0.0161]
["bitfinex","BTCUSD",1748235572831,0.32962,109370.0,109350.0,0.0161]
["bitfinex","BTCUSD",1748235573078,0.0307,109370.0,109350.0,0.0191]
["bitfinex","BTCUSD",1748235573231,0.32954,109370.0,109350.0,0.0191]
["bitfinex","BTCUSD",1748235573437,0.32954,109370.0,109350.0,0.0211]
["bitfinex","BTCUSD",1748235573637,0.32954,109370.0,109350.0,0.0241]
["bitfinex","BTCUSD",1748235573975,0.32954,109370.0,109350.0,0.0221]
["bitfinex","BTCUSD",1748235574122,0.32954,109370.0,109350.0,0.0241]
["bitfinex","BTCUSD",1748235575659,0.32954,109370.0,109350.0,0.026386]
["bitfinex","BTCUSD",1748235578143,0.32354,109370.0,109350.0,0.026386]
["bitfinex","BTCUSD",1748235580166,0.32354,109370.0,109350.0,0.0241]
["bitfinex","BTCUSD",1748235582215,0.32354,109370.0,109350.0,0.008]
["bitfinex","BTCUSD",1748235584578,0.31414,109370.0,109350.0,0.008]
["bitfinex","BTCUSD",1748235584787,0.0164,109360.0,109350.0,0.008]
["bitfinex","BTCUSD",1748235585187,0.0104,109360.0,109350.0,0.008]
["bitfinex","BTCUSD",1748235585382,0.31414,109370.0,109350.0,0.008]
["bitfinex","BTCUSD",1748235585859,0.31414,109370.0,109340.0,0.54803361]
["bitfinex","BTCUSD",1748235586262,0.31414,109370.0,109350.0,0.004]
["bitfinex","BTCUSD",1748235586393,0.31414,109370.0,109350.0,0.002]
["bitfinex","BTCUSD",1748235586973,0.31414,109370.0,109340.0,0.55203361]
["bitfinex","BTCUSD",1748235587411,0.31514,109370.0,109340.0,0.55603361]
["bitfinex","BTCUSD",1748235587578,0.31514,109370.0,109340.0,0.54803361]
["bitfinex","BTCUSD",1748235587787,0.31514,109370.0,109350.0,0.002]
["bitfinex","BTCUSD",1748235588185,0.33054,109370.0,109350.0,0.002]
["bitfinex","BTCUSD",1748235588903,0.33054,109370.0,109350.0,0.004]
["bitfinex","BTCUSD",1748235589514,0.33054,109370.0,109350.0,0.002]
["bitfinex","BTCUSD",1748235590911,0.33054,109370.0,109350.0,0.004]
["bitfinex","BTCUSD",1748235592311,0.32454,109370.0,109350.0,0.004]
["bitfinex","BTCUSD",1748235596680,0.1785,109370.0,109350.0,0.004]
["bitfinex","BTCUSD",1748235596898,0.32454,109370.0,109350.0,0.004]
["bitfinex","BTCUSD",1748235597089,0.32454,109370.0,109350.0,0.0206]
["bitfinex","BTCUSD",1748235598776,0.32454,109370.0,109350.0,0.004]
["bitfinex","BTCUSD",1748235599461,0.31854,109370.0,109350.0,0.0204]
["bitfinex","BTCUSD",1748235603647,0.31854,109370.0,109350.0,0.004]
["bitfinex","BTCUSD",1748235606518,0.31254,109370.0,109350.0,0.004]
["bitfinex","BTCUSD",1748235606712,0.31254,109370.0,109350.0,0.0208]
["bitfinex","BTCUSD",1748235608589,0.1665,109370.0,109350.0,0.0208]
["bitfinex","BTCUSD",1748235608757,0.31232318,109370.0,109350.0,0.0208]
["bitfinex","BTCUSD",1748235613314,0.32862318,109370.0,109350.0,0.004]
["bitfinex","BTCUSD",1748235613492,0.30722318,109370.0,109350.0,0.004]
["bitfinex","BTCUSD",1748235613695,0.0165,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1748235614218,0.32272318,109370.0,109350.0,0.004]
["bitfinex","BTCUSD",1748235614419,0.03193766,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1748235614645,0.03174263,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1748235614829,0.03174263,109360.0,109340.0,0.42598805]
["bitfinex","BTCUSD",1748235614979,0.03174263,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1748235615176,0.16154,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1748235615405,0.1612687,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1748235615580,0.16110636,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1748235615821,0.16110636,109360.0,109340.0,0.45808805]
["bitfinex","BTCUSD",1748235616177,0.16110636,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1748235616576,0.16091678,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1748235617874,0.16091678,109360.0,109340.0,0.45808805]
["bitfinex","BTCUSD",1748235618056,0.16091678,109360.0,109340.0,0.46008805]
["bitfinex","BTCUSD",1748235618226,0.01487678,109360.0,109340.0,0.46008805]
["bitfinex","BTCUSD",1748235618414,0.16091678,109360.0,109340.0,0.45808805]
["bitfinex","BTCUSD",1748235618745,0.16091678,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1748235619046,0.16091678,109360.0,109340.0,0.45808805]
["bitfinex","BTCUSD",1748235619353,0.15890434,109360.0,109340.0,0.46008805]
["bitfinex","BTCUSD",1748235620623,0.15290434,109360.0,109340.0,0.46208805]
["bitfinex","BTCUSD",1748235621390,0.10538669,109380.0,109350.0,0.0164]
["bitfinex","BTCUSD",1748235621595,0.29874662,109370.0,109350.0,0.0326]
["bitfinex","BTCUSD",1748235622137,0.31474662,109370.0,109340.0,0.55213361]
["bitfinex","BTCUSD",1748235622742,0.31474662,109370.0,109340.0,0.55013361]
["bitfinex","BTCUSD",1748235622863,0.31474662,109370.0,109340.0,0.54813361]
["bitfinex","BTCUSD",1748235623064,0.016,109370.0,109350.0,0.001]
["bitfinex","BTCUSD",1748235623258,0.016,109370.0,109350.0,0.0174]
["bitfinex","BTCUSD",1748235623259,0.3148,109370.0,109350.0,0.0174]
["bitfinex","BTCUSD",1748235623515,0.3148,109370.0,109350.0,0.0336]
["bitfinex","BTCUSD",1748235623723,0.3309,109370.0,109350.0,0.0336]
["bitfinex","BTCUSD",1748235623899,0.33085206,109370.0,109350.0,0.0336]
["bitfinex","BTCUSD",1748235624322,0.33085206,109370.0,109350.0,0.0326]
["bitfinex","BTCUSD",1748235625237,0.33085206,109370.0,109350.0,0.0336]
["bitfinex","BTCUSD",1748235627828,0.32479868,109370.0,109350.0,0.0174]
["bitfinex","BTCUSD",1748235628158,0.32452738,109370.0,109350.0,0.0174]
["bitfinex","BTCUSD",1748235629063,0.324474,109370.0,109350.0,0.0174]
["bitfinex","BTCUSD",1748235629262,0.32439338,109370.0,109350.0,0.0174]
["bitfinex","BTCUSD",1748235629853,0.30829338,109370.0,109350.0,0.001]
["bitfinex","BTCUSD",1748235630056,0.0166,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1748235630261,0.32489338,109370.0,109350.0,0.001]
["bitfinex","BTCUSD",1748235630555,0.96199922,109370.0,109350.0,0.001]
["bitfinex","BTCUSD",1748235630802,0.0166,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1748235631994,0.0166,109360.0,109340.0,0.45878805]
["bitfinex","BTCUSD",1748235632234,0.01654662,109360.0,109340.0,0.45878805]
["bitfinex","BTCUSD",1748235632427,0.01654662,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1748235634082,0.01654662,109360.0,109340.0,0.44188805]
["bitfinex","BTCUSD",1748235634264,0.01654662,109360.0,109340.0,0.45788805]
["bitfinex","BTCUSD",1748235634582,0.01627532,109360.0,109340.0,0.45788805]
["bitfinex","BTCUSD",1748235634788,0.41272757,109370.0,109340.0,0.45988805]
["bitfinex","BTCUSD",1748235635442,0.41272757,109370.0,109340.0,0.46188805]
["bitfinex","BTCUSD",1748235636108,0.14604,109360.0,109350.0,0.0157]
["bitfinex","BTCUSD",1748235637398,0.14604,109360.0,109340.0,0.46158805]
["bitfinex","BTCUSD",1748235637548,0.1459049,109360.0,109340.0,0.45958805]
["bitfinex","BTCUSD",1748235637949,0.1459049,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1748235638146,0.1459049,109360.0,109340.0,0.45758805]
["bitfinex","BTCUSD",1748235638602,0.1459049,109360.0,109340.0,0.45958805]
["bitfinex","BTCUSD",1748235638827,0.14536121,109360.0,109340.0,0.45758805]
["bitfinex","BTCUSD",1748235639030,0.14536121,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1748235639560,0.14481747,109360.0,109340.0,0.45958805]
["bitfinex","BTCUSD",1748235639716,0.14481747,109360.0,109340.0,0.46158805]
["bitfinex","BTCUSD",1748235639965,0.14481747,109360.0,109340.0,0.45958805]
["bitfinex","BTCUSD",1748235640788,0.14481747,109360.0,109340.0,0.45758805]
["bitfinex","BTCUSD",1748235641072,0.14481747,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1748235641426,0.14481747,109360.0,109340.0,0.45758805]
["bitfinex","BTCUSD",1748235641619,0.14481747,109360.0,109340.0,0.46158805]
["bitfinex","BTCUSD",1748235641882,0.13881747,109360.0,109340.0,0.46158805]
["bitfinex","BTCUSD",1748235642021,0.13881747,109360.0,109340.0,0.45758805]
["bitfinex","BTCUSD",1748235642221,0.13881747,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1748235642429,0.15491747,109360.0,109340.0,0.45758805]
["bitfinex","BTCUSD",1748235642962,0.15491747,109360.0,109340.0,0.45958805]
["bitfinex","BTCUSD",1748235643322,0.15491747,109360.0,109340.0,0.46158805]
["bitfinex","BTCUSD",1748235643990,0.15491747,109360.0,109340.0,0.45958805]
["bitfinex","BTCUSD",1748235644323,0.15491747,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1748235644674,0.8110413,109360.0,109340.0,0.42798805]
["bitfinex","BTCUSD",1748235644847,0.8110413,109360.0,109340.0,0.44558805]
["bitfinex","BTCUSD",1748235645355,0.14604,109350.0,109340.0,0.45808805]
["bitfinex","BTCUSD",1748235645567,0.14504,109350.0,109340.0,0.45808805]
["bitfinex","BTCUSD",1748235646105,0.14504,109350.0,109340.0,0.45908805]
["bitfinex","BTCUSD",1748235647282,0.14504,109350.0,109340.0,0.45808805]
["bitfinex","BTCUSD",1748235647503,0.14504,109350.0,109340.0,0.45908805]
["bitfinex","BTCUSD",1748235648968,0.13904,109350.0,109340.0,0.45908805]
["bitfinex","BTCUSD",1748235649145,0.13904,109350.0,109340.0,0.44258805]
["bitfinex","BTCUSD",1748235650599,0.13904,109350.0,109340.0,0.45778805]
["bitfinex","BTCUSD",1748235651997,0.14604,109350.0,109340.0,0.45778805]
["bitfinex","BTCUSD",1748235653152,0.14604,109350.0,109340.0,0.44258805]
["bitfinex","BTCUSD",1748235656099,0.14004,109350.0,109340.0,0.25755325]
["bitfinex","BTCUSD",1748235656321,0.14004,109350.0,109340.0,0.24195325]
["bitfinex","BTCUSD",1748235660779,0.15584,109350.0,109340.0,0.24195325]
["bitfinex","BTCUSD",1748235661005,0.17204,109350.0,109340.0,0.24195325]
["bitfinex","BTCUSD",1748235661237,0.15584,109350.0,109340.0,0.24195325]
["bitfinex","BTCUSD",1748235662971,0.14984,109350.0,109340.0,0.24195325]
["bitfinex","BTCUSD",1748235664770,0.13404,109350.0,109340.0,0.24195325]
["bitfinex","BTCUSD",1748235665375,0.14904,109350.0,109340.0,0.24195325]
["bitfinex","BTCUSD",1748235666815,0.13404,109350.0,109340.0,0.24195325]
["bitfinex","BTCUSD",1748235668673,0.14924,109350.0,109340.0,0.24195325]
["bitfinex","BTCUSD",1748235670172,0.14324,109350.0,109340.0,0.24195325]
["bitfinex","BTCUSD",1748235670572,0.12804,109350.0,109340.0,0.24195325]
["bitfinex","BTCUSD",1748235674229,0.14474,109350.0,109340.0,0.24195325]
["bitfinex","BTCUSD",1748235676987,0.69501827,109350.0,109340.0,0.24195325]
["bitfinex","BTCUSD",1748235677194,0.68901827,109350.0,109340.0,0.24195325]
["bitfinex","BTCUSD",1748235680705,0.67231827,109350.0,109340.0,0.24195325]
["bitfinex","BTCUSD",1748235680884,0.12204,109350.0,109340.0,0.24195325]
["bitfinex","BTCUSD",1748235681288,0.61018327,109360.0,109340.0,0.24195325]
["bitfinex","BTCUSD",1748235681488,0.14604,109350.0,109340.0,0.25725325]
["bitfinex","BTCUSD",1748235682502,0.83616883,109360.0,109340.0,0.25725325]
["bitfinex","BTCUSD",1748235682690,0.14604,109350.0,109340.0,0.25725325]
["bitfinex","BTCUSD",1748235683393,0.14604,109350.0,109340.0,0.25625325]
["bitfinex","BTCUSD",1748235683806,0.14604,109350.0,109340.0,0.25725325]
["bitfinex","BTCUSD",1748235683969,0.14604,109350.0,109340.0,0.25625325]
["bitfinex","BTCUSD",1748235684193,0.14004,109350.0,109340.0,0.25625325]
["bitfinex","BTCUSD",1748235684595,0.14004,109350.0,109340.0,0.25725325]
["bitfinex","BTCUSD",1748235691316,0.13404,109350.0,109340.0,0.25725325]
["bitfinex","BTCUSD",1748235699424,0.12804,109350.0,109340.0,0.25725325]
["bitfinex","BTCUSD",1748235706714,0.12204,109350.0,109340.0,0.25725325]
["bitfinex","BTCUSD",1748235707757,0.12204,109350.0,109340.0,0.24195325]
["bitfinex","BTCUSD",1748235708491,0.67231827,109350.0,109340.0,0.24195325]
["bitfinex","BTCUSD",1748235709658,0.68751827,109350.0,109340.0,0.24195325]
["bitfinex","BTCUSD",1748235710673,0.77706383,109350.0,109340.0,0.24195325]
["bitfinex","BTCUSD",1748235713739,0.77106383,109350.0,109340.0,0.24195325]
["bitfinex","BTCUSD",1748235713944,1.3374421,109350.0,109340.0,0.24195325]
["bitfinex","BTCUSD",1748235714172,0.78716383,109350.0,109340.0,0.24195325]
["bitfinex","BTCUSD",1748235714389,0.81456983,109350.0,109340.0,0.24195325]
["bitfinex","BTCUSD",1748235715014,0.82311486,109350.0,109340.0,0.24195325]
["bitfinex","BTCUSD",1748235715708,0.82411486,109350.0,109340.0,0.24195325]
["bitfinex","BTCUSD",1748235715919,0.82411486,109350.0,109340.0,0.24095325]
["bitfinex","BTCUSD",1748235716279,0.82511486,109350.0,109340.0,0.24095325]
["bitfinex","BTCUSD",1748235716476,0.82411486,109350.0,109340.0,0.24095325]
["bitfinex","BTCUSD",1748235716710,0.80246983,109350.0,109340.0,0.24095325]
["bitfinex","BTCUSD",1748235716915,0.80546983,109350.0,109340.0,0.24095325]
["bitfinex","BTCUSD",1748235717149,0.68942983,109350.0,109340.0,0.24095325]
["bitfinex","BTCUSD",1748235717334,0.39518556,109350.0,109340.0,0.25625325]
["bitfinex","BTCUSD",1748235718645,0.94546383,109350.0,109340.0,0.25625325]
["bitfinex","BTCUSD",1748235719336,0.94546383,109350.0,109340.0,0.24095325]
["bitfinex","BTCUSD",1748235719569,0.96126383,109350.0,109340.0,0.24095325]
["bitfinex","BTCUSD",1748235719699,0.66262383,109350.0,109340.0,0.24095325]
["bitfinex","BTCUSD",1748235719883,0.96126383,109350.0,109340.0,0.24095325]
["bitfinex","BTCUSD",1748235720739,0.97026383,109350.0,109340.0,0.24095325]
["bitfinex","BTCUSD",1748235721517,0.93946383,109350.0,109340.0,0.24095325]
["bitfinex","BTCUSD",1748235723352,0.09054556,109350.0,109340.0,0.25685325]
["bitfinex","BTCUSD",1748235723558,0.93950383,109350.0,109340.0,0.25685325]
["bitfinex","BTCUSD",1748235726299,0.85587827,109350.0,109340.0,0.27345325]
["bitfinex","BTCUSD",1748235726501,0.85587827,109350.0,109340.0,0.25685325]
["bitfinex","BTCUSD",1748235727841,0.84987827,109350.0,109340.0,0.25685325]
["bitfinex","BTCUSD",1748235734504,0.2996,109350.0,109340.0,0.25685325]
["bitfinex","BTCUSD",1748235734714,0.001,109350.0,109340.0,0.27345325]
["bitfinex","BTCUSD",1748235734914,0.73777696,109370.0,109350.0,0.0324]
["bitfinex","BTCUSD",1748235735164,0.89029696,109370.0,109360.0,0.0308]
["bitfinex","BTCUSD",1748235735315,1.01930631,109370.0,109360.0,0.0308]
["bitfinex","BTCUSD",1748235735729,0.72070631,109370.0,109360.0,0.0308]
["bitfinex","BTCUSD",1748235735981,0.86678631,109370.0,109360.0,0.0308]
["bitfinex","BTCUSD",1748235736563,0.85804389,109370.0,109360.0,0.0308]
["bitfinex","BTCUSD",1748235736745,0.86004389,109370.0,109360.0,0.0308]
["bitfinex","BTCUSD",1748235737119,0.71496389,109370.0,109360.0,0.0308]
["bitfinex","BTCUSD",1748235737310,0.86104389,109370.0,109360.0,0.0308]
["bitfinex","BTCUSD",1748235739545,0.18134389,109370.0,109360.0,0.0308]
["bitfinex","BTCUSD",1748235739759,0.14908,109370.0,109360.0,0.0308]
["bitfinex","BTCUSD",1748235741185,0.003,109370.0,109360.0,0.0308]
["bitfinex","BTCUSD",1748235741809,0.29556,109380.0,109360.0,0.0155]
["bitfinex","BTCUSD",1748235742024,0.29556,109380.0,109370.0,0.0158]
["bitfinex","BTCUSD",1748235743025,0.29856,109380.0,109370.0,0.0158]
["bitfinex","BTCUSD",1748235743449,0.02016013,109380.0,109370.0,0.0158]
["bitfinex","BTCUSD",1748235743778,0.31872013,109380.0,109370.0,0.0308]
["bitfinex","BTCUSD",1748235743982,0.31872013,109380.0,109370.0,0.0158]
["bitfinex","BTCUSD",1748235744141,0.31968013,109380.0,109370.0,0.0158]
["bitfinex","BTCUSD",1748235744550,0.31568013,109380.0,109370.0,0.0158]
["bitfinex","BTCUSD",1748235744737,0.31668013,109380.0,109370.0,0.0158]
["bitfinex","BTCUSD",1748235744932,0.01916013,109380.0,109370.0,0.0158]
["bitfinex","BTCUSD",1748235745125,0.31768013,109380.0,109370.0,0.0158]
["bitfinex","BTCUSD",1748235747596,0.01916013,109380.0,109370.0,0.0158]
["bitfinex","BTCUSD",1748235747808,0.31768013,109380.0,109370.0,0.0158]
["bitfinex","BTCUSD",1748235751582,0.33398013,109380.0,109360.0,0.015]
["bitfinex","BTCUSD",1748235751799,0.35018013,109380.0,109360.0,0.0158]
["bitfinex","BTCUSD",1748235752384,0.43972569,109380.0,109360.0,0.0158]
["bitfinex","BTCUSD",1748235752742,0.43972569,109380.0,109350.0,0.0313]
["bitfinex","BTCUSD",1748235753189,0.43972569,109380.0,109350.0,0.0155]
["bitfinex","BTCUSD",1748235753359,0.43972569,109380.0,109360.0,0.0158]
["bitfinex","BTCUSD",1748235753572,0.43772569,109380.0,109360.0,0.0158]
["bitfinex","BTCUSD",1748235754139,0.42152569,109380.0,109360.0,0.0313]
["bitfinex","BTCUSD",1748235758094,0.97218466,109380.0,109360.0,0.0313]
["bitfinex","BTCUSD",1748235762594,0.98072041,109380.0,109360.0,0.0313]
["bitfinex","BTCUSD",1748235767251,0.99592041,109380.0,109340.0,0.09216162]
["bitfinex","BTCUSD",1748235767549,0.99592041,109380.0,109340.0,0.18170718]
["bitfinex","BTCUSD",1748235767728,1.08544192,109380.0,109340.0,0.18170718]
["bitfinex","BTCUSD",1748235768497,0.08954556,109370.0,109340.0,0.003]
["bitfinex","BTCUSD",1748235769055,0.98736061,109380.0,109340.0,0.003]
["bitfinex","BTCUSD",1748235769239,1.07690617,109380.0,109330.0,0.15676311]
["bitfinex","BTCUSD",1748235769432,1.06110361,109380.0,109330.0,0.24630867]
["bitfinex","BTCUSD",1748235769666,1.07650361,109380.0,109340.0,0.007]
["bitfinex","BTCUSD",1748235769878,1.07650361,109380.0,109340.0,0.02324471]
["bitfinex","BTCUSD",1748235770038,0.1678,109370.0,109340.0,0.01924471]
["bitfinex","BTCUSD",1748235770240,0.1678,109370.0,109350.0,0.0301]
["bitfinex","BTCUSD",1748235771819,0.1678,109370.0,109350.0,0.0321]
["bitfinex","BTCUSD",1748235773938,0.1678,109370.0,109350.0,0.0341]
["bitfinex","BTCUSD",1748235774788,0.0154,109370.0,109350.0,0.0341]
["bitfinex","BTCUSD",1748235776046,0.0094,109370.0,109350.0,0.0341]
["bitfinex","BTCUSD",1748235781045,0.65610453,109370.0,109350.0,0.004]
["bitfinex","BTCUSD",1748235781259,0.0152,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1748235781690,0.01507888,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1748235782173,0.01507888,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1748235782590,0.01507888,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1748235782806,0.01507888,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1748235783028,0.01507888,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1748235783243,0.00907888,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1748235783397,0.11452444,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1748235786043,0.66518341,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1748235786535,0.11452444,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1748235786980,0.11452444,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1748235788304,0.11452444,109360.0,109330.0,0.0322]
["bitfinex","BTCUSD",1748235788488,0.66518341,109360.0,109330.0,0.0322]
["bitfinex","BTCUSD",1748235789227,0.0307,109350.0,109330.0,0.0322]
["bitfinex","BTCUSD",1748235789869,0.0307,109350.0,109330.0,0.0362]
["bitfinex","BTCUSD",1748235790152,0.0307,109350.0,109330.0,0.0392]
["bitfinex","BTCUSD",1748235790374,0.0247,109350.0,109330.0,0.0322]
["bitfinex","BTCUSD",1748235790572,0.0247,109350.0,109330.0,0.0362]
["bitfinex","BTCUSD",1748235790894,0.0155,109350.0,109330.0,0.0362]
["bitfinex","BTCUSD",1748235791135,0.0155,109350.0,109330.0,0.0204]
["bitfinex","BTCUSD",1748235791342,0.0155,109350.0,109330.0,0.0191]
["bitfinex","BTCUSD",1748235791561,0.0155,109350.0,109330.0,0.0221]
["bitfinex","BTCUSD",1748235792233,0.10504556,109350.0,109330.0,0.0221]
["bitfinex","BTCUSD",1748235792462,0.25740556,109350.0,109330.0,0.0221]
["bitfinex","BTCUSD",1748235792939,0.24703748,109350.0,109330.0,0.0221]
["bitfinex","BTCUSD",1748235793159,0.26343748,109350.0,109330.0,0.0381]
["bitfinex","BTCUSD",1748235794994,0.81409645,109350.0,109330.0,0.0381]
["bitfinex","BTCUSD",1748235795114,0.81409645,109350.0,109330.0,0.007]
["bitfinex","BTCUSD",1748235796244,0.83027365,109350.0,109330.0,0.007]
["bitfinex","BTCUSD",1748235796627,0.81409645,109350.0,109330.0,0.007]
["bitfinex","BTCUSD",1748235797358,0.80809645,109350.0,109330.0,0.0221]
["bitfinex","BTCUSD",1748235797563,0.25743748,109350.0,109330.0,0.0221]
["bitfinex","BTCUSD",1748235799908,0.25743748,109350.0,109330.0,0.0375]
["bitfinex","BTCUSD",1748235801802,0.27383748,109350.0,109330.0,0.0221]
["bitfinex","BTCUSD",1748235804191,0.25743748,109350.0,109330.0,0.0221]
["bitfinex","BTCUSD",1748235804392,0.25143748,109350.0,109330.0,0.0375]
["bitfinex","BTCUSD",1748235810187,0.26723748,109350.0,109330.0,0.0221]
["bitfinex","BTCUSD",1748235810807,0.25143748,109350.0,109330.0,0.0377]
["bitfinex","BTCUSD",1748235811375,0.24543748,109350.0,109330.0,0.0377]
["bitfinex","BTCUSD",1748235812172,0.26043748,109350.0,109330.0,0.0221]
["bitfinex","BTCUSD",1748235812597,0.24543748,109350.0,109330.0,0.0383]
["bitfinex","BTCUSD",1748235819546,0.23943748,109350.0,109330.0,0.0383]
["bitfinex","BTCUSD",1748235824745,0.23943748,109350.0,109330.0,0.0343]
["bitfinex","BTCUSD",1748235825103,0.23943748,109350.0,109330.0,0.0333]
["bitfinex","BTCUSD",1748235825313,0.23943748,109350.0,109330.0,0.0353]
["bitfinex","BTCUSD",1748235826616,0.23343748,109350.0,109330.0,0.0353]
["bitfinex","BTCUSD",1748235826777,0.21703748,109350.0,109330.0,0.0353]
["bitfinex","BTCUSD",1748235829760,0.21703748,109350.0,109330.0,0.0202]
["bitfinex","BTCUSD",1748235829969,0.21703748,109350.0,109340.0,0.0164]
["bitfinex","BTCUSD",1748235833675,0.21103748,109350.0,109340.0,0.0164]
["bitfinex","BTCUSD",1748235834244,0.76169645,109350.0,109340.0,0.0164]
["bitfinex","BTCUSD",1748235836619,0.76169645,109350.0,109300.0,0.19981939]
["bitfinex","BTCUSD",1748235836620,0.77759645,109350.0,109300.0,0.19981939]
["bitfinex","BTCUSD",1748235836852,0.77759645,109350.0,109310.0,0.08954556]
["bitfinex","BTCUSD",1748235838301,0.77859645,109350.0,109310.0,0.08954556]
["bitfinex","BTCUSD",1748235838597,0.77859645,109350.0,109310.0,0.09454556]
["bitfinex","BTCUSD",1748235839319,0.79389645,109350.0,109310.0,0.09454556]
["bitfinex","BTCUSD",1748235839628,0.79289645,109350.0,109320.0,0.0317]
["bitfinex","BTCUSD",1748235839987,0.24223748,109350.0,109320.0,0.0317]
["bitfinex","BTCUSD",1748235840735,0.23623748,109350.0,109320.0,0.0317]
["bitfinex","BTCUSD",1748235840877,0.23623748,109350.0,109320.0,0.0357]
["bitfinex","BTCUSD",1748235841641,0.23623748,109350.0,109320.0,0.0387]
["bitfinex","BTCUSD",1748235842070,0.23623748,109350.0,109330.0,0.0163]
["bitfinex","BTCUSD",1748235843277,0.23613748,109350.0,109330.0,0.002]
["bitfinex","BTCUSD",1748235843776,0.23613748,109350.0,109330.0,0.004]
["bitfinex","BTCUSD",1748235844427,0.24545455,109350.0,109330.0,0.004]
["bitfinex","BTCUSD",1748235844823,0.79611352,109350.0,109330.0,0.004]
["bitfinex","BTCUSD",1748235845446,0.78679645,109350.0,109330.0,0.004]
["bitfinex","BTCUSD",1748235847787,0.23013748,109350.0,109330.0,0.004]
["bitfinex","BTCUSD",1748235852969,0.23013748,109350.0,109320.0,0.0315]
["bitfinex","BTCUSD",1748235852970,0.0166,109340.0,109310.0,0.06820533]
["bitfinex","BTCUSD",1748235853110,0.0327,109340.0,109310.0,0.06820533]
["bitfinex","BTCUSD",1748235854367,0.03319713,109340.0,109310.0,0.07320533]
["bitfinex","BTCUSD",1748235854998,0.02719713,109340.0,109310.0,0.08910533]
["bitfinex","BTCUSD",1748235855570,0.02719713,109340.0,109310.0,0.09310533]
["bitfinex","BTCUSD",1748235855859,0.02719713,109340.0,109310.0,0.10840533]
["bitfinex","BTCUSD",1748235859565,0.04982059,109340.0,109310.0,0.10840533]
["bitfinex","BTCUSD",1748235859820,0.02719713,109340.0,109310.0,0.10840533]
["bitfinex","BTCUSD",1748235861962,0.02119713,109340.0,109310.0,0.10840533]
["bitfinex","BTCUSD",1748235867850,0.02119713,109340.0,109310.0,0.10828421]
["bitfinex","BTCUSD",1748235869257,0.01519713,109340.0,109310.0,0.10828421]
["bitfinex","BTCUSD",1748235871881,0.00049713,109340.0,109310.0,0.10828421]
["bitfinex","BTCUSD",1748235872014,0.00049713,109340.0,109290.0,0.3259103]
["bitfinex","BTCUSD",1748235872015,0.0158,109330.0,109290.0,0.3259103]
["bitfinex","BTCUSD",1748235872218,0.0312,109330.0,109290.0,0.3259103]
["bitfinex","BTCUSD",1748235872420,0.0312,109330.0,109290.0,0.1798303]
["bitfinex","BTCUSD",1748235873331,0.0322,109330.0,109290.0,0.1878303]
["bitfinex","BTCUSD",1748235874309,0.0332,109330.0,109290.0,0.1938303]
["bitfinex","BTCUSD",1748235874824,0.0332,109330.0,109300.0,0.34]
["bitfinex","BTCUSD",1748235875329,0.0332,109330.0,109300.0,0.3717]
["bitfinex","BTCUSD",1748235875703,0.0322,109330.0,109300.0,0.3717]
["bitfinex","BTCUSD",1748235875900,0.0151,109320.0,109300.0,0.3747]
["bitfinex","BTCUSD",1748235876131,0.0164,109330.0,109300.0,0.3747]
["bitfinex","BTCUSD",1748235877476,0.0174,109330.0,109300.0,0.3787]
["bitfinex","BTCUSD",1748235878499,0.0164,109330.0,109310.0,0.00228663]
["bitfinex","BTCUSD",1748235878880,0.001,109320.0,109310.0,0.00228663]
["bitfinex","BTCUSD",1748235879208,0.0167,109320.0,109300.0,0.3807]
["bitfinex","BTCUSD",1748235879400,0.0321,109330.0,109300.0,0.3757]
["bitfinex","BTCUSD",1748235879738,0.0321,109330.0,109310.0,0.00528663]
["bitfinex","BTCUSD",1748235879953,0.001,109330.0,109310.0,0.07102346]
["bitfinex","BTCUSD",1748235880167,0.0334,109330.0,109310.0,0.06802346]
["bitfinex","BTCUSD",1748235880379,0.001,109320.0,109310.0,0.06802346]
["bitfinex","BTCUSD",1748235880591,0.001,109320.0,109310.0,0.07102346]
["bitfinex","BTCUSD",1748235881488,0.001,109320.0,109310.0,0.06802346]
["bitfinex","BTCUSD",1748235881694,0.0324,109330.0,109310.0,0.06802346]
["bitfinex","BTCUSD",1748235881895,0.0324,109330.0,109310.0,0.07102346]
["bitfinex","BTCUSD",1748235882031,0.0324,109330.0,109310.0,0.07402346]
["bitfinex","BTCUSD",1748235882807,0.0324,109330.0,109310.0,0.05882346]
["bitfinex","BTCUSD",1748235883184,0.0324,109330.0,109310.0,0.04272346]
["bitfinex","BTCUSD",1748235883482,0.0324,109330.0,109310.0,0.03972346]
["bitfinex","BTCUSD",1748235883685,0.0324,109330.0,109310.0,0.04272346]
["bitfinex","BTCUSD",1748235883881,0.0264,109330.0,109310.0,0.04272346]
["bitfinex","BTCUSD",1748235884109,0.0264,109330.0,109310.0,0.08842149]
["bitfinex","BTCUSD",1748235885395,0.0264,109330.0,109310.0,0.05922346]
["bitfinex","BTCUSD",1748235888070,0.0264,109330.0,109310.0,0.08842149]
["bitfinex","BTCUSD",1748235888350,0.0264,109330.0,109310.0,0.08613486]
["bitfinex","BTCUSD",1748235890540,0.0264,109330.0,109320.0,0.00228654]
["bitfinex","BTCUSD",1748235890867,0.0204,109330.0,109320.0,0.00228654]
["bitfinex","BTCUSD",1748235891010,0.0166,109330.0,109320.0,0.00228653]
["bitfinex","BTCUSD",1748235891408,0.16183713,109340.0,109320.0,0.00228653]
["bitfinex","BTCUSD",1748235891610,0.01579713,109340.0,109310.0,0.09973486]
["bitfinex","BTCUSD",1748235891835,0.01579713,109340.0,109320.0,0.001]
["bitfinex","BTCUSD",1748235892249,0.01579713,109340.0,109320.0,0.00428647]
["bitfinex","BTCUSD",1748235892875,0.01579713,109340.0,109320.0,0.00328647]
["bitfinex","BTCUSD",1748235893221,0.01579713,109340.0,109320.0,0.00428647]
["bitfinex","BTCUSD",1748235893878,0.03109713,109340.0,109320.0,0.00328647]
["bitfinex","BTCUSD",1748235894937,0.03109713,109340.0,109320.0,0.00428647]
["bitfinex","BTCUSD",1748235896077,0.03109713,109340.0,109320.0,0.002]
["bitfinex","BTCUSD",1748235896295,0.01579713,109340.0,109310.0,0.08954556]
["bitfinex","BTCUSD",1748235896498,0.0163,109330.0,109310.0,0.08954556]
["bitfinex","BTCUSD",1748235896689,0.0163,109330.0,109320.0,0.00228649]
["bitfinex","BTCUSD",1748235898046,0.0259,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1748235899326,0.0259,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748235905041,0.0199,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748235909210,0.00049713,109340.0,109320.0,0.12374556]
["bitfinex","BTCUSD",1748235909414,0.00049713,109340.0,109330.0,0.12174556]
["bitfinex","BTCUSD",1748235910472,0.00049713,109340.0,109330.0,0.15093902]
["bitfinex","BTCUSD",1748235910826,0.00049713,109340.0,109330.0,0.15193902]
["bitfinex","BTCUSD",1748235911227,0.00049713,109340.0,109330.0,0.10193902]
["bitfinex","BTCUSD",1748235911658,0.00049713,109340.0,109330.0,0.07274556]
["bitfinex","BTCUSD",1748235911875,0.00149713,109340.0,109330.0,0.07174556]
["bitfinex","BTCUSD",1748235912104,0.01109713,109350.0,109330.0,0.41174556]
["bitfinex","BTCUSD",1748235912280,0.02679713,109350.0,109330.0,0.4117952]
["bitfinex","BTCUSD",1748235912482,0.02679713,109350.0,109330.0,0.20896388]
["bitfinex","BTCUSD",1748235912781,0.02679713,109350.0,109330.0,0.00204964]
["bitfinex","BTCUSD",1748235913397,0.031,109360.0,109340.0,0.10637245]
["bitfinex","BTCUSD",1748235913597,0.031,109370.0,109340.0,0.10637245]
["bitfinex","BTCUSD",1748235913981,0.031,109370.0,109340.0,0.40637245]
["bitfinex","BTCUSD",1748235914136,0.031,109370.0,109340.0,0.40408641]
["bitfinex","BTCUSD",1748235914323,0.031,109370.0,109350.0,0.00228562]
["bitfinex","BTCUSD",1748235914744,0.031,109370.0,109340.0,0.40408641]
["bitfinex","BTCUSD",1748235915171,0.031,109370.0,109340.0,0.55908641]
["bitfinex","BTCUSD",1748235915391,0.032,109370.0,109340.0,0.56308641]
["bitfinex","BTCUSD",1748235915589,0.032,109370.0,109340.0,0.58048641]
["bitfinex","BTCUSD",1748235915823,0.032,109370.0,109340.0,0.59417516]
["bitfinex","BTCUSD",1748235916071,0.032,109370.0,109350.0,0.01388563]
["bitfinex","BTCUSD",1748235916309,0.032,109370.0,109350.0,0.10343119]
["bitfinex","BTCUSD",1748235916542,0.032,109370.0,109350.0,0.09183119]
["bitfinex","BTCUSD",1748235916994,0.031,109370.0,109350.0,0.09183119]
["bitfinex","BTCUSD",1748235917468,0.031,109370.0,109350.0,0.09283113]
["bitfinex","BTCUSD",1748235919211,0.025,109370.0,109350.0,0.09283113]
["bitfinex","BTCUSD",1748235920215,0.025,109370.0,109350.0,0.14591879]
["bitfinex","BTCUSD",1748235925820,0.0157,109370.0,109360.0,0.10408641]
["bitfinex","BTCUSD",1748235926031,0.0328,109380.0,109360.0,0.10408641]
["bitfinex","BTCUSD",1748235926237,0.0268,109380.0,109360.0,0.11958641]
["bitfinex","BTCUSD",1748235927414,0.0278,109380.0,109360.0,0.11958641]
["bitfinex","BTCUSD",1748235927836,0.0288,109380.0,109360.0,0.11958641]
["bitfinex","BTCUSD",1748235928061,0.0278,109380.0,109360.0,0.11958641]
["bitfinex","BTCUSD",1748235928356,0.0278,109380.0,109360.0,0.12058641]
["bitfinex","BTCUSD",1748235929116,0.0268,109380.0,109360.0,0.12058641]
["bitfinex","BTCUSD",1748235929443,0.0268,109380.0,109360.0,0.12158641]
["bitfinex","BTCUSD",1748235933378,0.0208,109380.0,109360.0,0.12158641]
["bitfinex","BTCUSD",1748235933579,0.0161,109370.0,109360.0,0.10608641]
["bitfinex","BTCUSD",1748235933971,0.0205,109380.0,109360.0,0.12238641]
["bitfinex","BTCUSD",1748235934402,0.0205,109380.0,109360.0,0.12138641]
["bitfinex","BTCUSD",1748235934811,0.0205,109380.0,109360.0,0.12238641]
["bitfinex","BTCUSD",1748235935218,0.0205,109380.0,109360.0,0.12038641]
["bitfinex","BTCUSD",1748235935388,0.0205,109380.0,109360.0,0.12138641]
["bitfinex","BTCUSD",1748235935994,0.0205,109380.0,109360.0,0.12238641]
["bitfinex","BTCUSD",1748235940384,0.0145,109380.0,109360.0,0.12238641]
["bitfinex","BTCUSD",1748235941773,0.0145,109380.0,109360.0,0.27422641]
["bitfinex","BTCUSD",1748235943443,0.0318,109380.0,109370.0,0.00228529]
["bitfinex","BTCUSD",1748235943676,0.0145,109380.0,109370.0,0.00228529]
["bitfinex","BTCUSD",1748235943852,0.0145,109380.0,109370.0,0.1230717]
["bitfinex","BTCUSD",1748235944065,0.0167,109390.0,109370.0,0.10853085]
["bitfinex","BTCUSD",1748235944269,0.0167,109390.0,109370.0,0.11663085]
["bitfinex","BTCUSD",1748235944472,0.0171,109400.0,109380.0,0.12038641]
["bitfinex","BTCUSD",1748235944672,0.0341,109400.0,109390.0,0.00228492]
["bitfinex","BTCUSD",1748235946052,0.018,109400.0,109390.0,0.00228492]
["bitfinex","BTCUSD",1748235946266,0.001,109400.0,109390.0,0.27541133]
["bitfinex","BTCUSD",1748235946500,0.001,109400.0,109390.0,0.27312641]
["bitfinex","BTCUSD",1748235946925,0.001,109400.0,109390.0,0.30231987]
["bitfinex","BTCUSD",1748235947126,0.001,109400.0,109390.0,0.30331987]
["bitfinex","BTCUSD",1748235948587,0.001,109400.0,109390.0,0.27412641]
["bitfinex","BTCUSD",1748235954623,0.033,109410.0,109390.0,0.27412641]
["bitfinex","BTCUSD",1748235954829,0.0169,109400.0,109390.0,0.25692641]
["bitfinex","BTCUSD",1748235955377,0.0169,109400.0,109390.0,0.25592641]
["bitfinex","BTCUSD",1748235957288,0.0342,109400.0,109380.0,0.02919346]
["bitfinex","BTCUSD",1748235957498,0.0162,109390.0,109380.0,0.27053902]
["bitfinex","BTCUSD",1748235957708,0.0335,109390.0,109380.0,0.27053902]
["bitfinex","BTCUSD",1748235958123,0.0335,109390.0,109380.0,0.62507987]
["bitfinex","BTCUSD",1748235958555,0.0335,109390.0,109380.0,0.62807987]
["bitfinex","BTCUSD",1748235958764,0.0162,109390.0,109380.0,0.59688641]
["bitfinex","BTCUSD",1748235959159,0.0335,109390.0,109380.0,0.59788641]
["bitfinex","BTCUSD",1748235959366,0.0335,109390.0,109380.0,0.59888641]
["bitfinex","BTCUSD",1748235960747,0.0335,109390.0,109380.0,0.44708641]
["bitfinex","BTCUSD",1748235960956,0.0335,109390.0,109380.0,0.59888641]
["bitfinex","BTCUSD",1748235961317,0.0335,109390.0,109380.0,0.44708641]
["bitfinex","BTCUSD",1748235961623,0.0275,109390.0,109380.0,0.59888641]
["bitfinex","BTCUSD",1748235964222,0.0275,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1748235964430,0.11704556,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1748235965286,0.08954556,109390.0,109370.0,4.964e-05]
["bitfinex","BTCUSD",1748235965494,0.033,109380.0,109370.0,4.964e-05]
["bitfinex","BTCUSD",1748235968692,0.027,109380.0,109370.0,4.964e-05]
["bitfinex","BTCUSD",1748235973841,0.14596,109410.0,109370.0,4.964e-05]
["bitfinex","BTCUSD",1748235974071,0.0353,109390.0,109370.0,0.01654964]
["bitfinex","BTCUSD",1748235974271,0.0353,109390.0,109380.0,0.00228526]
["bitfinex","BTCUSD",1748235976561,0.0293,109390.0,109380.0,0.00228526]
["bitfinex","BTCUSD",1748235978794,0.0293,109390.0,109350.0,0.33977772]
["bitfinex","BTCUSD",1748235979056,0.0293,109390.0,109370.0,0.01454085]
["bitfinex","BTCUSD",1748235979256,0.0293,109390.0,109380.0,0.00228512]
["bitfinex","BTCUSD",1748235980765,0.08954556,109410.0,109380.0,0.00228512]
["bitfinex","BTCUSD",1748235980766,0.08954556,109410.0,109380.0,0.15408512]
["bitfinex","BTCUSD",1748235980954,0.033,109410.0,109380.0,0.24363068]
["bitfinex","BTCUSD",1748235981180,0.017,109400.0,109390.0,0.10408641]
["bitfinex","BTCUSD",1748235981395,0.016,109410.0,109390.0,0.10408641]
["bitfinex","BTCUSD",1748235981580,0.017,109400.0,109390.0,0.10408641]
["bitfinex","BTCUSD",1748235982062,0.033,109410.0,109390.0,0.10408641]
["bitfinex","BTCUSD",1748235982479,0.0327,109400.0,109390.0,0.10408641]
["bitfinex","BTCUSD",1748235982682,0.0327,109400.0,109390.0,0.25588641]
["bitfinex","BTCUSD",1748235983665,0.0267,109400.0,109390.0,0.25588641]
["bitfinex","BTCUSD",1748235987578,0.0267,109400.0,109370.0,0.0536]
["bitfinex","BTCUSD",1748235987852,0.0339,109380.0,109370.0,0.61864556]
["bitfinex","BTCUSD",1748235988084,0.0339,109380.0,109370.0,0.4918]
["bitfinex","BTCUSD",1748235988969,0.0339,109380.0,109370.0,0.003]
["bitfinex","BTCUSD",1748235990166,0.0339,109380.0,109360.0,0.4802]
["bitfinex","BTCUSD",1748235990385,0.0319,109390.0,109360.0,0.4802909]
["bitfinex","BTCUSD",1748235990620,0.0319,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1748235990833,0.0259,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1748235991089,0.0167,109370.0,109360.0,0.4802909]
["bitfinex","BTCUSD",1748235991327,0.0137,109370.0,109360.0,0.4812909]
["bitfinex","BTCUSD",1748235991754,0.0137,109370.0,109360.0,0.4802909]
["bitfinex","BTCUSD",1748235992423,0.0137,109370.0,109360.0,0.4822909]
["bitfinex","BTCUSD",1748235993402,0.0137,109370.0,109360.0,0.0020909]
["bitfinex","BTCUSD",1748235993662,0.1055309,109370.0,109360.0,0.0020909]
["bitfinex","BTCUSD",1748235993872,0.12004556,109370.0,109360.0,0.0030909]
["bitfinex","BTCUSD",1748235994084,0.1223309,109370.0,109360.0,0.0030909]
["bitfinex","BTCUSD",1748235994538,0.1223309,109370.0,109360.0,0.0020909]
["bitfinex","BTCUSD",1748235994762,0.1223309,109370.0,109360.0,0.0010909]
["bitfinex","BTCUSD",1748235995195,0.11967088,109370.0,109360.0,0.0010909]
["bitfinex","BTCUSD",1748235996862,0.26567088,109370.0,109360.0,0.0010909]
["bitfinex","BTCUSD",1748235997065,0.26338554,109370.0,109360.0,0.0010909]
["bitfinex","BTCUSD",1748235997271,0.26638554,109370.0,109360.0,0.0010909]
["bitfinex","BTCUSD",1748235998230,0.11438554,109370.0,109360.0,0.0010909]
["bitfinex","BTCUSD",1748235998383,0.26267088,109370.0,109360.0,0.0010909]
["bitfinex","BTCUSD",1748235998583,0.26038554,109370.0,109360.0,0.0010909]
["bitfinex","BTCUSD",1748235999195,0.74923657,109370.0,109360.0,0.0010909]
["bitfinex","BTCUSD",1748236004900,1.08923657,109370.0,109360.0,0.0010909]
["bitfinex","BTCUSD",1748236005535,1.10377742,109370.0,109360.0,0.0010909]
["bitfinex","BTCUSD",1748236006602,1.09777742,109370.0,109360.0,0.0010909]
["bitfinex","BTCUSD",1748236009068,2.28609986,109370.0,109300.0,0.5265]
["bitfinex","BTCUSD",1748236009284,0.0162,109330.0,109300.0,0.3733]
["bitfinex","BTCUSD",1748236009484,0.1080309,109330.0,109300.0,0.3733]
["bitfinex","BTCUSD",1748236009695,0.1241309,109330.0,109300.0,0.3733]
["bitfinex","BTCUSD",1748236010047,0.1231309,109330.0,109300.0,0.3733]
["bitfinex","BTCUSD",1748236010458,0.12327994,109330.0,109300.0,0.3733]
["bitfinex","BTCUSD",1748236010679,0.12427994,109330.0,109300.0,0.3863]
["bitfinex","BTCUSD",1748236011255,0.12427994,109330.0,109300.0,0.3803]
["bitfinex","BTCUSD",1748236011481,0.12527994,109330.0,109300.0,0.41748732]
["bitfinex","BTCUSD",1748236012475,0.11007994,109330.0,109300.0,0.41748732]
["bitfinex","BTCUSD",1748236013262,0.12637994,109330.0,109300.0,0.41748732]
["bitfinex","BTCUSD",1748236013896,0.2377346,109330.0,109310.0,0.03538681]
["bitfinex","BTCUSD",1748236014644,0.2367346,109330.0,109310.0,0.03538681]
["bitfinex","BTCUSD",1748236014848,0.2537346,109330.0,109310.0,0.03538681]
["bitfinex","BTCUSD",1748236015250,0.2537346,109330.0,109310.0,0.03938681]
["bitfinex","BTCUSD",1748236016129,0.2357346,109330.0,109310.0,0.03938681]
["bitfinex","BTCUSD",1748236016335,0.2357346,109330.0,109310.0,0.04238681]
["bitfinex","BTCUSD",1748236016535,0.2367346,109330.0,109310.0,0.04238681]
["bitfinex","BTCUSD",1748236017140,0.0906946,109330.0,109310.0,0.04238681]
["bitfinex","BTCUSD",1748236017343,0.2367346,109330.0,109310.0,0.04238681]
["bitfinex","BTCUSD",1748236017615,0.14718904,109330.0,109320.0,0.0323]
["bitfinex","BTCUSD",1748236018206,0.14718904,109330.0,109320.0,0.0155]
["bitfinex","BTCUSD",1748236018406,0.14718904,109330.0,109310.0,0.04158681]
["bitfinex","BTCUSD",1748236019229,0.14618904,109330.0,109310.0,0.03858681]
["bitfinex","BTCUSD",1748236019446,0.14618904,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748236019654,0.00014904,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748236019854,0.14618904,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748236020020,0.14718904,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748236020559,0.14718904,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1748236020929,0.14718904,109330.0,109320.0,0.0362]
["bitfinex","BTCUSD",1748236021355,0.14118904,109330.0,109320.0,0.0362]
["bitfinex","BTCUSD",1748236021534,0.14604,109330.0,109320.0,0.0362]
["bitfinex","BTCUSD",1748236021926,0.14604,109330.0,109320.0,0.0207]
["bitfinex","BTCUSD",1748236023840,0.14604,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1748236025552,0.17904,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1748236028887,0.26258556,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1748236036659,0.25658556,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1748236036861,0.25658556,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748236037041,0.0157,109320.0,109300.0,0.40348732]
["bitfinex","BTCUSD",1748236037245,0.0137,109320.0,109300.0,0.40348732]
["bitfinex","BTCUSD",1748236038987,0.0147,109320.0,109300.0,0.41148732]
["bitfinex","BTCUSD",1748236040340,0.0322,109310.0,109300.0,0.03918732]
["bitfinex","BTCUSD",1748236040555,0.0162,109310.0,109300.0,0.03918732]
["bitfinex","BTCUSD",1748236040756,0.14608,109310.0,109300.0,0.03918732]
["bitfinex","BTCUSD",1748236041242,0.14608,109310.0,109300.0,0.008]
["bitfinex","BTCUSD",1748236041438,0.16406534,109310.0,109300.0,0.008]
["bitfinex","BTCUSD",1748236041583,0.16406534,109310.0,109290.0,0.04547971]
["bitfinex","BTCUSD",1748236041794,0.16406534,109310.0,109290.0,0.06087971]
["bitfinex","BTCUSD",1748236041995,0.16506534,109310.0,109300.0,0.006]
["bitfinex","BTCUSD",1748236042587,0.16506534,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1748236042898,0.16506534,109310.0,109290.0,0.0368]
["bitfinex","BTCUSD",1748236043154,0.16506534,109310.0,109290.0,0.0398]
["bitfinex","BTCUSD",1748236043360,0.16506534,109310.0,109290.0,0.0348]
["bitfinex","BTCUSD",1748236043498,0.16506534,109310.0,109290.0,0.06254524]
["bitfinex","BTCUSD",1748236043700,0.15906534,109310.0,109290.0,0.04714524]
["bitfinex","BTCUSD",1748236043899,0.17576534,109310.0,109290.0,0.04714524]
["bitfinex","BTCUSD",1748236044319,0.17576534,109310.0,109290.0,0.06264524]
["bitfinex","BTCUSD",1748236044725,0.0319,109300.0,109280.0,6e-05]
["bitfinex","BTCUSD",1748236044935,0.14608,109290.0,109280.0,6e-05]
["bitfinex","BTCUSD",1748236045338,0.14308,109290.0,109280.0,6e-05]
["bitfinex","BTCUSD",1748236045550,0.14108,109290.0,109280.0,6e-05]
["bitfinex","BTCUSD",1748236045954,0.15886534,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1748236046381,0.15891503,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1748236046795,0.15891503,109290.0,109280.0,0.00406]
["bitfinex","BTCUSD",1748236047842,0.17441503,109290.0,109280.0,0.00406]
["bitfinex","BTCUSD",1748236048863,0.01783503,109290.0,109280.0,0.00406]
["bitfinex","BTCUSD",1748236049042,0.16262969,109290.0,109280.0,0.00406]
["bitfinex","BTCUSD",1748236049242,0.27146059,109290.0,109280.0,0.00406]
["bitfinex","BTCUSD",1748236049449,0.26917525,109290.0,109280.0,0.00406]
["bitfinex","BTCUSD",1748236050060,0.25217525,109290.0,109280.0,0.00406]
["bitfinex","BTCUSD",1748236050908,0.29880969,109290.0,109280.0,0.00406]
["bitfinex","BTCUSD",1748236051110,0.29880969,109290.0,109280.0,0.01996]
["bitfinex","BTCUSD",1748236051304,0.29880969,109290.0,109280.0,0.00406]
["bitfinex","BTCUSD",1748236051446,0.29280969,109290.0,109280.0,0.00406]
["bitfinex","BTCUSD",1748236052283,0.30960969,109290.0,109280.0,0.00406]
["bitfinex","BTCUSD",1748236053215,0.0168,109290.0,109280.0,0.00406]
["bitfinex","BTCUSD",1748236053413,0.31556,109290.0,109280.0,0.00406]
["bitfinex","BTCUSD",1748236054543,0.31556,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1748236054770,0.31856,109290.0,109280.0,0.00306]
["bitfinex","BTCUSD",1748236055271,0.31856,109290.0,109280.0,0.00106]
["bitfinex","BTCUSD",1748236055966,0.33446,109290.0,109280.0,0.00106]
["bitfinex","BTCUSD",1748236057717,0.31856,109290.0,109280.0,0.00106]
["bitfinex","BTCUSD",1748236058377,0.30176,109290.0,109280.0,0.00106]
["bitfinex","BTCUSD",1748236058979,0.42410556,109290.0,109280.0,0.00106]
["bitfinex","BTCUSD",1748236060276,0.41810556,109290.0,109280.0,0.00106]
["bitfinex","BTCUSD",1748236064043,0.90695659,109290.0,109280.0,0.00106]
["bitfinex","BTCUSD",1748236064252,0.41810556,109290.0,109280.0,0.00106]
["bitfinex","BTCUSD",1748236064459,0.90695659,109290.0,109280.0,0.00106]
["bitfinex","BTCUSD",1748236064903,0.90395659,109290.0,109280.0,6e-05]
["bitfinex","BTCUSD",1748236065355,0.90895659,109290.0,109280.0,0.00106]
["bitfinex","BTCUSD",1748236067289,0.42622556,109290.0,109280.0,0.00106]
["bitfinex","BTCUSD",1748236067691,0.12734556,109290.0,109280.0,0.00106]
["bitfinex","BTCUSD",1748236067895,0.4225109,109290.0,109280.0,0.00106]
["bitfinex","BTCUSD",1748236068102,0.90907659,109290.0,109280.0,0.00106]
["bitfinex","BTCUSD",1748236071910,0.42022556,109290.0,109280.0,0.00106]
["bitfinex","BTCUSD",1748236072121,0.90907659,109290.0,109280.0,0.00106]
["bitfinex","BTCUSD",1748236074404,0.90907659,109290.0,109280.0,0.00101269]
["bitfinex","BTCUSD",1748236075668,0.90311659,109290.0,109280.0,0.00101269]
["bitfinex","BTCUSD",1748236076157,0.11534556,109290.0,109280.0,0.00101269]
["bitfinex","BTCUSD",1748236076374,0.41426556,109290.0,109280.0,0.00101269]
["bitfinex","BTCUSD",1748236076551,0.41126556,109290.0,109280.0,1.269e-05]
["bitfinex","BTCUSD",1748236076970,0.41426556,109290.0,109280.0,0.00101269]
["bitfinex","BTCUSD",1748236077165,0.41426556,109290.0,109280.0,1.269e-05]
["bitfinex","BTCUSD",1748236077452,0.90711659,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236077705,0.91115659,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1748236078148,0.90715659,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236078563,0.91015659,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236083413,0.90415659,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236090713,0.11634556,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236090908,0.38250556,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236091201,0.37650556,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236091631,0.07754556,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236091824,0.0798309,109290.0,109280.0,0.0329]
["bitfinex","BTCUSD",1748236092100,0.37650556,109290.0,109280.0,0.0329]
["bitfinex","BTCUSD",1748236092790,0.07754556,109290.0,109280.0,0.0329]
["bitfinex","BTCUSD",1748236092993,0.3787909,109290.0,109280.0,0.0329]
["bitfinex","BTCUSD",1748236093248,0.37650556,109290.0,109280.0,0.0329]
["bitfinex","BTCUSD",1748236093857,0.012,109290.0,109280.0,0.0329]
["bitfinex","BTCUSD",1748236094014,0.15816,109290.0,109280.0,0.0329]
["bitfinex","BTCUSD",1748236094443,0.16044534,109290.0,109280.0,0.0329]
["bitfinex","BTCUSD",1748236095018,0.17614534,109290.0,109270.0,0.031]
["bitfinex","BTCUSD",1748236095228,0.17814534,109290.0,109270.0,0.031]
["bitfinex","BTCUSD",1748236095854,0.17514534,109290.0,109270.0,0.031]
["bitfinex","BTCUSD",1748236096051,0.17714534,109290.0,109270.0,0.031]
["bitfinex","BTCUSD",1748236096462,0.03098534,109290.0,109270.0,0.031]
["bitfinex","BTCUSD",1748236096700,0.32970534,109290.0,109270.0,0.031]
["bitfinex","BTCUSD",1748236096993,0.31842,109290.0,109270.0,0.031]
["bitfinex","BTCUSD",1748236097177,0.32042,109290.0,109270.0,0.031]
["bitfinex","BTCUSD",1748236098092,0.00228534,109280.0,109270.0,0.031]
["bitfinex","BTCUSD",1748236098291,0.31670534,109290.0,109270.0,0.031]
["bitfinex","BTCUSD",1748236098797,0.30472,109290.0,109270.0,0.031]
["bitfinex","BTCUSD",1748236099016,0.30272,109290.0,109270.0,0.031]
["bitfinex","BTCUSD",1748236099245,0.002,109280.0,109270.0,0.031]
["bitfinex","BTCUSD",1748236100215,0.30272,109290.0,109270.0,0.031]
["bitfinex","BTCUSD",1748236100430,0.30072,109290.0,109270.0,0.031]
["bitfinex","BTCUSD",1748236100597,0.002,109280.0,109270.0,0.031]
["bitfinex","BTCUSD",1748236102592,0.004,109280.0,109270.0,0.031]
["bitfinex","BTCUSD",1748236106744,0.29872,109290.0,109280.0,0.0319]
["bitfinex","BTCUSD",1748236107927,0.29872,109290.0,109270.0,0.03608485]
["bitfinex","BTCUSD",1748236108123,0.30072,109290.0,109270.0,0.03608485]
["bitfinex","BTCUSD",1748236108355,0.30372,109290.0,109270.0,0.03608485]
["bitfinex","BTCUSD",1748236108693,0.30172,109290.0,109270.0,0.03608485]
["bitfinex","BTCUSD",1748236109108,0.29872,109290.0,109270.0,0.03608485]
["bitfinex","BTCUSD",1748236109317,0.14612,109280.0,109270.0,0.03608485]
["bitfinex","BTCUSD",1748236109643,0.14612,109280.0,109270.0,0.03379713]
["bitfinex","BTCUSD",1748236111087,0.34666836,109300.0,109280.0,0.0323]
["bitfinex","BTCUSD",1748236111227,0.19406836,109300.0,109280.0,0.0323]
["bitfinex","BTCUSD",1748236111455,0.14612,109290.0,109280.0,0.0162]
["bitfinex","BTCUSD",1748236112351,0.14012,109290.0,109280.0,0.032]
["bitfinex","BTCUSD",1748236112558,0.14612,109290.0,109280.0,0.032]
["bitfinex","BTCUSD",1748236112755,0.14912,109290.0,109280.0,0.032]
["bitfinex","BTCUSD",1748236113207,0.003,109290.0,109280.0,0.032]
["bitfinex","BTCUSD",1748236113419,0.14912,109290.0,109280.0,0.032]
["bitfinex","BTCUSD",1748236114283,0.14912,109290.0,109280.0,0.05900908]
["bitfinex","BTCUSD",1748236114906,0.15112,109290.0,109280.0,0.05900908]
["bitfinex","BTCUSD",1748236116058,0.15112,109290.0,109280.0,0.032]
["bitfinex","BTCUSD",1748236117989,0.005,109290.0,109280.0,0.032]
["bitfinex","BTCUSD",1748236118356,0.15112,109290.0,109280.0,0.032]
["bitfinex","BTCUSD",1748236119736,0.15112,109290.0,109280.0,0.0162]
["bitfinex","BTCUSD",1748236120121,0.14512,109290.0,109280.0,0.0162]
["bitfinex","BTCUSD",1748236120654,0.14512,109290.0,109270.0,0.05989538]
["bitfinex","BTCUSD",1748236121659,0.14512,109290.0,109270.0,0.05889538]
["bitfinex","BTCUSD",1748236122020,0.14612,109290.0,109270.0,0.05989538]
["bitfinex","BTCUSD",1748236123285,0.001,109290.0,109270.0,0.05989538]
["bitfinex","BTCUSD",1748236123456,0.14712,109290.0,109270.0,0.05989538]
["bitfinex","BTCUSD",1748236124525,0.16362,109290.0,109270.0,0.05989538]
["bitfinex","BTCUSD",1748236125681,0.17892,109290.0,109270.0,0.00149713]
["bitfinex","BTCUSD",1748236125896,0.16242,109290.0,109270.0,0.00149713]
["bitfinex","BTCUSD",1748236126110,0.017,109280.0,109270.0,0.00149713]
["bitfinex","BTCUSD",1748236126931,0.26916556,109290.0,109270.0,0.00149713]
["bitfinex","BTCUSD",1748236127288,0.26316556,109290.0,109270.0,0.00149713]
["bitfinex","BTCUSD",1748236127713,0.26316556,109290.0,109270.0,0.00049713]
["bitfinex","BTCUSD",1748236127922,0.26316556,109290.0,109270.0,0.00149713]
["bitfinex","BTCUSD",1748236128126,0.26316556,109290.0,109260.0,0.09116176]
["bitfinex","BTCUSD",1748236128351,0.26316556,109290.0,109260.0,0.0913108]
["bitfinex","BTCUSD",1748236128513,0.26316556,109290.0,109270.0,0.001]
["bitfinex","BTCUSD",1748236134348,0.25716556,109290.0,109270.0,0.001]
["bitfinex","BTCUSD",1748236139953,0.76149816,109290.0,109270.0,0.001]
["bitfinex","BTCUSD",1748236140715,0.91385816,109290.0,109270.0,0.001]
["bitfinex","BTCUSD",1748236141377,0.90785816,109290.0,109270.0,0.001]
["bitfinex","BTCUSD",1748236141995,0.12204556,109290.0,109270.0,0.001]
["bitfinex","BTCUSD",1748236142205,0.97203676,109290.0,109270.0,0.001]
["bitfinex","BTCUSD",1748236142433,0.42052556,109290.0,109270.0,0.001]
["bitfinex","BTCUSD",1748236146069,0.97203676,109290.0,109270.0,0.001]
["bitfinex","BTCUSD",1748236146218,0.8824912,109290.0,109270.0,0.0346]
["bitfinex","BTCUSD",1748236147386,0.33098,109290.0,109270.0,0.0346]
["bitfinex","BTCUSD",1748236148402,0.32498,109290.0,109270.0,0.0346]
["bitfinex","BTCUSD",1748236152584,0.8764912,109290.0,109270.0,0.0346]
["bitfinex","BTCUSD",1748236152763,0.8764912,109290.0,109270.0,0.0177]
["bitfinex","BTCUSD",1748236154862,0.32498,109290.0,109270.0,0.0177]
["bitfinex","BTCUSD",1748236155486,0.30968,109290.0,109270.0,0.0177]
["bitfinex","BTCUSD",1748236155823,0.30968,109290.0,109270.0,0.0347]
["bitfinex","BTCUSD",1748236158541,0.32668,109290.0,109270.0,0.0347]
["bitfinex","BTCUSD",1748236159583,0.32668,109290.0,109270.0,0.0177]
["bitfinex","BTCUSD",1748236159986,0.8781912,109290.0,109270.0,0.0177]
["bitfinex","BTCUSD",1748236161509,0.8781912,109290.0,109270.0,0.001]
["bitfinex","BTCUSD",1748236162089,0.017,109290.0,109270.0,0.001]
["bitfinex","BTCUSD",1748236162285,0.8825912,109290.0,109270.0,0.001]
["bitfinex","BTCUSD",1748236162513,0.0158,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1748236163454,0.0158,109280.0,109260.0,0.03122875]
["bitfinex","BTCUSD",1748236163599,0.0158,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1748236163799,0.0158,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1748236164854,0.65685676,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1748236165611,0.67375676,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1748236165811,0.74687956,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1748236167663,0.74687956,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1748236168271,0.67375676,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1748236169626,0.96603676,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1748236182732,0.81991676,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1748236182947,0.96607676,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1748236186263,0.66775676,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1748236186434,0.93933676,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1748236187772,0.64105676,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1748236187957,0.93933676,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1748236191440,0.38782556,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1748236191555,0.93933676,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1748236196684,0.79317676,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1748236196888,0.38782556,109280.0,109270.0,0.0357]
["bitfinex","BTCUSD",1748236197705,0.29828,109290.0,109280.0,0.0337]
["bitfinex","BTCUSD",1748236198908,0.30028,109290.0,109280.0,0.0347]
["bitfinex","BTCUSD",1748236199102,0.8457912,109300.0,109280.0,0.0347]
["bitfinex","BTCUSD",1748236199410,0.93933676,109300.0,109280.0,0.0347]
["bitfinex","BTCUSD",1748236200094,0.38782556,109300.0,109290.0,0.0316]
["bitfinex","BTCUSD",1748236200644,0.33054389,109310.0,109290.0,0.0316]
["bitfinex","BTCUSD",1748236200906,0.001,109300.0,109290.0,0.0316]
["bitfinex","BTCUSD",1748236201624,0.5525112,109300.0,109290.0,0.0316]
["bitfinex","BTCUSD",1748236201832,0.5545112,109300.0,109290.0,0.0316]
["bitfinex","BTCUSD",1748236202183,0.5565112,109300.0,109290.0,0.0326]
["bitfinex","BTCUSD",1748236203826,0.002,109290.0,109250.0,0.02907971]
["bitfinex","BTCUSD",1748236204030,0.002,109290.0,109250.0,0.27079496]
["bitfinex","BTCUSD",1748236204415,0.002,109290.0,109260.0,0.00228783]
["bitfinex","BTCUSD",1748236205269,0.002,109290.0,109260.0,0.10408641]
["bitfinex","BTCUSD",1748236205911,0.0184,109290.0,109250.0,0.31683054]
["bitfinex","BTCUSD",1748236206104,0.0184,109290.0,109250.0,0.4103761]
["bitfinex","BTCUSD",1748236206333,0.002,109290.0,109250.0,0.4063761]
["bitfinex","BTCUSD",1748236206535,0.002,109290.0,109250.0,0.4023761]
["bitfinex","BTCUSD",1748236206752,0.74237956,109300.0,109250.0,0.4023761]
["bitfinex","BTCUSD",1748236206965,0.74237956,109300.0,109270.0,0.0157]
["bitfinex","BTCUSD",1748236207355,0.74237956,109300.0,109270.0,0.0323]
["bitfinex","BTCUSD",1748236207881,0.001,109290.0,109270.0,0.0323]
["bitfinex","BTCUSD",1748236208563,0.001,109290.0,109270.0,0.0333]
["bitfinex","BTCUSD",1748236208781,0.74237956,109300.0,109270.0,0.0323]
["bitfinex","BTCUSD",1748236209167,0.74237956,109300.0,109270.0,0.0333]
["bitfinex","BTCUSD",1748236209371,0.19486836,109300.0,109270.0,0.0343]
["bitfinex","BTCUSD",1748236211418,0.19486836,109300.0,109270.0,0.0333]
["bitfinex","BTCUSD",1748236211739,0.19486836,109300.0,109270.0,0.0343]
["bitfinex","BTCUSD",1748236212636,0.74637956,109300.0,109270.0,0.0343]
["bitfinex","BTCUSD",1748236214521,0.74037956,109300.0,109270.0,0.0343]
["bitfinex","BTCUSD",1748236215310,0.74037956,109300.0,109270.0,0.0349]
["bitfinex","BTCUSD",1748236215513,0.74037956,109300.0,109280.0,0.0163]
["bitfinex","BTCUSD",1748236216798,0.74137956,109300.0,109280.0,0.0163]
["bitfinex","BTCUSD",1748236217211,0.74137956,109300.0,109280.0,0.0173]
["bitfinex","BTCUSD",1748236217451,0.74237956,109300.0,109280.0,0.0173]
["bitfinex","BTCUSD",1748236219196,0.73247956,109300.0,109280.0,0.033]
["bitfinex","BTCUSD",1748236219873,0.73247956,109300.0,109280.0,0.0173]
["bitfinex","BTCUSD",1748236219874,0.74797956,109300.0,109280.0,0.0173]
["bitfinex","BTCUSD",1748236221092,0.89409956,109300.0,109280.0,0.0173]
["bitfinex","BTCUSD",1748236222245,0.74197956,109300.0,109280.0,0.0173]
["bitfinex","BTCUSD",1748236222691,0.88809956,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236223474,0.74197956,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236223611,0.88809956,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236225143,0.74197956,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236225351,0.88809956,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236225801,0.74197956,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236226116,0.88809956,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236226399,0.74197956,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236226596,0.88809956,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236228143,0.87179956,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236228320,0.88839956,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236228682,0.81527676,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236228892,0.26376556,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236229921,0.25776556,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236231725,0.11164556,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236231849,0.25776556,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236233342,0.80927676,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236233609,0.66315676,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236233818,0.80927676,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236234416,0.96131676,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236234623,0.81519676,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236234820,0.96131676,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236235424,0.40980556,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236236324,0.26368556,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236236524,0.40980556,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236237045,0.26368556,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236237260,0.40966716,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236237474,0.26354716,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236237723,0.40966716,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236238125,0.26354716,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236238351,0.40966716,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236238468,0.26354716,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236238668,0.40366716,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236239628,0.95517836,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236240157,0.80905836,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236240366,0.0169,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236241698,0.0179,109290.0,109270.0,0.0332]
["bitfinex","BTCUSD",1748236242209,0.001,109290.0,109270.0,0.0332]
["bitfinex","BTCUSD",1748236242335,0.002,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236242544,0.001,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236243862,0.95347836,109300.0,109270.0,0.0342]
["bitfinex","BTCUSD",1748236244126,0.95347836,109300.0,109270.0,0.0352]
["bitfinex","BTCUSD",1748236244324,0.95347836,109300.0,109270.0,0.0342]
["bitfinex","BTCUSD",1748236244543,0.001,109290.0,109270.0,0.0342]
["bitfinex","BTCUSD",1748236244729,0.002,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236244931,0.95347836,109300.0,109270.0,0.0332]
["bitfinex","BTCUSD",1748236245227,0.95347836,109300.0,109270.0,0.0342]
["bitfinex","BTCUSD",1748236245439,0.95347836,109300.0,109270.0,0.0352]
["bitfinex","BTCUSD",1748236245682,0.95347836,109300.0,109270.0,0.0342]
["bitfinex","BTCUSD",1748236245885,0.001,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236246206,0.0166,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236246416,0.0106,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236247013,0.0277,109290.0,109270.0,0.0173]
["bitfinex","BTCUSD",1748236247387,0.0277,109290.0,109270.0,0.0183]
["bitfinex","BTCUSD",1748236247811,0.0277,109290.0,109270.0,0.0322]
["bitfinex","BTCUSD",1748236247996,0.0287,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236248148,0.0297,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236248632,0.0287,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236248838,0.0277,109290.0,109270.0,0.0332]
["bitfinex","BTCUSD",1748236249147,0.0287,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236249539,0.0116,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236249740,0.0126,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236250400,0.0282,109290.0,109270.0,0.0322]
["bitfinex","BTCUSD",1748236250591,0.0282,109290.0,109270.0,0.0342]
["bitfinex","BTCUSD",1748236250798,0.0282,109290.0,109270.0,0.0322]
["bitfinex","BTCUSD",1748236251608,0.0116,109290.0,109270.0,0.0332]
["bitfinex","BTCUSD",1748236252023,0.028,109290.0,109270.0,0.0332]
["bitfinex","BTCUSD",1748236252238,0.028,109290.0,109270.0,0.0352]
["bitfinex","BTCUSD",1748236254349,0.0222,109290.0,109270.0,0.0352]
["bitfinex","BTCUSD",1748236260238,0.0056,109290.0,109270.0,0.0352]
["bitfinex","BTCUSD",1748236261940,0.93657836,109300.0,109270.0,0.0352]
["bitfinex","BTCUSD",1748236262998,0.0167,109290.0,109270.0,0.001]
["bitfinex","BTCUSD",1748236263201,0.0167,109290.0,109270.0,0.0177]
["bitfinex","BTCUSD",1748236263476,0.0167,109290.0,109270.0,0.0187]
["bitfinex","BTCUSD",1748236264381,0.0167,109290.0,109270.0,0.0177]
["bitfinex","BTCUSD",1748236264536,0.0167,109290.0,109270.0,0.0167]
["bitfinex","BTCUSD",1748236264859,0.0167,109290.0,109270.0,0.0177]
["bitfinex","BTCUSD",1748236264995,0.0327,109290.0,109270.0,0.01858249]
["bitfinex","BTCUSD",1748236265202,0.12224556,109290.0,109250.0,0.08954556]
["bitfinex","BTCUSD",1748236265400,0.12424556,109290.0,109250.0,0.08954556]
["bitfinex","BTCUSD",1748236265657,0.001,109270.0,109250.0,0.08954556]
["bitfinex","BTCUSD",1748236266403,0.001,109270.0,109250.0,0.09354556]
["bitfinex","BTCUSD",1748236266658,0.001,109270.0,109250.0,0.09754556]
["bitfinex","BTCUSD",1748236266875,0.001,109270.0,109250.0,0.09354556]
["bitfinex","BTCUSD",1748236267293,0.002,109270.0,109250.0,0.09754556]
["bitfinex","BTCUSD",1748236267588,0.002,109270.0,109250.0,0.12496056]
["bitfinex","BTCUSD",1748236267752,0.002,109270.0,109250.0,0.12096056]
["bitfinex","BTCUSD",1748236267977,0.002,109270.0,109250.0,0.12396056]
["bitfinex","BTCUSD",1748236268418,0.002,109270.0,109260.0,0.0161]
["bitfinex","BTCUSD",1748236268768,0.002,109270.0,109260.0,0.3561]
["bitfinex","BTCUSD",1748236269519,0.001,109270.0,109260.0,0.3561]
["bitfinex","BTCUSD",1748236269667,0.17636836,109290.0,109260.0,0.3724]
["bitfinex","BTCUSD",1748236269874,0.001,109270.0,109260.0,0.3744]
["bitfinex","BTCUSD",1748236270673,0.0156,109280.0,109260.0,0.3724]
["bitfinex","BTCUSD",1748236270873,0.0156,109280.0,109260.0,0.3744]
["bitfinex","BTCUSD",1748236271089,0.0156,109280.0,109260.0,0.3724]
["bitfinex","BTCUSD",1748236271506,0.0156,109280.0,109260.0,0.3714]
["bitfinex","BTCUSD",1748236271733,0.0156,109280.0,109260.0,0.3724]
["bitfinex","BTCUSD",1748236272236,0.0156,109280.0,109260.0,0.3714]
["bitfinex","BTCUSD",1748236272436,0.0156,109280.0,109260.0,0.3744]
["bitfinex","BTCUSD",1748236272636,0.001,109270.0,109260.0,0.3754]
["bitfinex","BTCUSD",1748236272839,0.0314,109280.0,109260.0,0.3571]
["bitfinex","BTCUSD",1748236273248,0.0324,109280.0,109260.0,0.3601]
["bitfinex","BTCUSD",1748236273561,0.0324,109280.0,109260.0,0.3571]
["bitfinex","BTCUSD",1748236273761,0.0324,109280.0,109260.0,0.3601]
["bitfinex","BTCUSD",1748236273991,0.001,109270.0,109260.0,0.3601]
["bitfinex","BTCUSD",1748236274128,0.001,109270.0,109260.0,0.3571]
["bitfinex","BTCUSD",1748236274492,0.001,109270.0,109260.0,0.3591]
["bitfinex","BTCUSD",1748236274779,0.001,109270.0,109260.0,0.3611]
["bitfinex","BTCUSD",1748236275635,0.001,109270.0,109260.0,0.345]
["bitfinex","BTCUSD",1748236275846,0.001,109270.0,109260.0,0.37421819]
["bitfinex","BTCUSD",1748236276172,0.0314,109280.0,109260.0,0.37121819]
["bitfinex","BTCUSD",1748236276918,0.001,109270.0,109260.0,0.37421819]
["bitfinex","BTCUSD",1748236277483,0.0254,109280.0,109260.0,0.36921819]
["bitfinex","BTCUSD",1748236277656,0.0264,109280.0,109260.0,0.37221819]
["bitfinex","BTCUSD",1748236277876,0.0264,109280.0,109260.0,0.37121819]
["bitfinex","BTCUSD",1748236278007,0.0264,109280.0,109260.0,0.04851819]
["bitfinex","BTCUSD",1748236278205,0.001,109270.0,109260.0,0.03421819]
["bitfinex","BTCUSD",1748236278871,0.001,109270.0,109260.0,0.05061819]
["bitfinex","BTCUSD",1748236279081,0.001,109270.0,109260.0,0.04861819]
["bitfinex","BTCUSD",1748236279381,0.001,109270.0,109260.0,0.05061819]
["bitfinex","BTCUSD",1748236279967,0.0254,109280.0,109260.0,0.04761819]
["bitfinex","BTCUSD",1748236280171,0.0264,109280.0,109260.0,0.05061819]
["bitfinex","BTCUSD",1748236280511,0.0264,109280.0,109260.0,0.04761819]
["bitfinex","BTCUSD",1748236280872,0.001,109270.0,109260.0,0.04861819]
["bitfinex","BTCUSD",1748236281077,0.001,109270.0,109260.0,0.04561819]
["bitfinex","BTCUSD",1748236281281,0.001,109270.0,109260.0,0.05061819]
["bitfinex","BTCUSD",1748236281683,0.001,109270.0,109260.0,0.04861819]
["bitfinex","BTCUSD",1748236282042,0.001,109270.0,109260.0,0.05061819]
["bitfinex","BTCUSD",1748236282920,0.0254,109280.0,109260.0,0.04761819]
["bitfinex","BTCUSD",1748236283123,0.0254,109280.0,109260.0,0.03121819]
["bitfinex","BTCUSD",1748236283325,0.001,109270.0,109260.0,0.03421819]
["bitfinex","BTCUSD",1748236283822,0.001,109270.0,109260.0,0.03221819]
["bitfinex","BTCUSD",1748236284034,0.0254,109280.0,109260.0,0.02921819]
["bitfinex","BTCUSD",1748236284191,0.0254,109280.0,109260.0,0.03121819]
["bitfinex","BTCUSD",1748236284388,0.0264,109280.0,109260.0,0.03421819]
["bitfinex","BTCUSD",1748236284589,0.0264,109280.0,109260.0,0.02921819]
["bitfinex","BTCUSD",1748236284790,0.0345,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1748236285060,0.0295,109270.0,109260.0,0.005]
["bitfinex","BTCUSD",1748236285420,0.0295,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1748236285742,0.0295,109270.0,109260.0,0.005]
["bitfinex","BTCUSD",1748236286047,0.0285,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748236286435,0.0285,109270.0,109260.0,0.005]
["bitfinex","BTCUSD",1748236286638,0.0285,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748236287025,0.0295,109270.0,109260.0,0.005]
["bitfinex","BTCUSD",1748236287884,0.0295,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1748236288014,0.11904556,109270.0,109260.0,0.005]
["bitfinex","BTCUSD",1748236292903,0.11304556,109270.0,109260.0,0.005]
["bitfinex","BTCUSD",1748236300827,0.10704556,109270.0,109260.0,0.005]
["bitfinex","BTCUSD",1748236303840,0.12384556,109270.0,109260.0,0.005]
["bitfinex","BTCUSD",1748236305253,0.13758665,109270.0,109260.0,0.005]
["bitfinex","BTCUSD",1748236308040,0.12384556,109270.0,109260.0,0.005]
["bitfinex","BTCUSD",1748236310633,0.0331,109260.0,109220.0,0.17233208]
["bitfinex","BTCUSD",1748236310849,0.12264556,109260.0,109230.0,0.00233809]
["bitfinex","BTCUSD",1748236312296,0.12364556,109260.0,109230.0,0.00433809]
["bitfinex","BTCUSD",1748236312448,0.12364556,109260.0,109230.0,0.34433809]
["bitfinex","BTCUSD",1748236312676,0.12464556,109260.0,109230.0,0.34004979]
["bitfinex","BTCUSD",1748236312874,0.12564556,109260.0,109230.0,0.34204979]
["bitfinex","BTCUSD",1748236313051,0.0165,109250.0,109230.0,0.34204979]
["bitfinex","BTCUSD",1748236313490,0.0165,109250.0,109230.0,0.37114979]
["bitfinex","BTCUSD",1748236313695,0.0165,109250.0,109240.0,0.0022883]
["bitfinex","BTCUSD",1748236314914,0.10843394,109260.0,109240.0,0.0022883]
["bitfinex","BTCUSD",1748236315363,0.001,109250.0,109240.0,0.0022883]
["bitfinex","BTCUSD",1748236315566,0.0184,109250.0,109230.0,0.34404979]
["bitfinex","BTCUSD",1748236315735,0.0184,109250.0,109230.0,0.34004979]
["bitfinex","BTCUSD",1748236315919,0.0194,109250.0,109240.0,0.0042883]
["bitfinex","BTCUSD",1748236316120,0.0194,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1748236316418,0.0194,109250.0,109240.0,0.0062883]
["bitfinex","BTCUSD",1748236316620,0.0194,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748236317902,0.0358,109250.0,109230.0,0.004]
["bitfinex","BTCUSD",1748236318766,0.0338,109250.0,109220.0,0.29499764]
["bitfinex","BTCUSD",1748236318991,0.0349492,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748236319429,0.11036038,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748236319802,0.0346,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1748236320002,0.0346,109240.0,109220.0,0.008]
["bitfinex","BTCUSD",1748236320224,0.03488838,109240.0,109220.0,0.008]
["bitfinex","BTCUSD",1748236320431,0.18104838,109240.0,109220.0,0.008]
["bitfinex","BTCUSD",1748236321201,0.18104838,109240.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236321823,0.18004838,109240.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236322049,0.17404838,109240.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236322245,0.17504838,109240.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236322719,0.17504838,109240.0,109220.0,0.004]
["bitfinex","BTCUSD",1748236323335,0.0178,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1748236324476,0.0178,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236324682,0.0178,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1748236325200,0.0346,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1748236325373,0.0356,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1748236325995,0.0356,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236326403,0.0346,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236326612,0.0356,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236326820,0.03788838,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236329091,0.03188838,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236329897,0.10501118,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236330274,0.03188838,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236335748,0.1758,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236336155,0.17208838,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236337873,0.26163394,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236338103,0.81085676,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236338531,0.25934556,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236339683,0.26134556,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236343168,0.25534556,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236346268,0.27294556,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236348696,0.12674556,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236348850,0.27523394,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236349057,0.27294556,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236350508,0.26694556,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236353528,0.81845676,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236353919,0.26694556,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236358177,0.26094556,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236365314,0.25494556,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236368724,0.27354556,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236372295,0.26754556,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236375337,0.24894556,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236378955,0.26754556,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236379096,0.12134556,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236379303,1.43997914,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236379506,0.88617956,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236379773,0.73997956,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236379926,1.03881956,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236380126,0.18846836,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236380365,1.03881956,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236382698,0.48730836,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236382881,0.96569676,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236386671,1.51720796,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236386874,0.96569676,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236387084,0.95969676,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236387232,0.95869676,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236387644,0.95969676,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236388459,0.95769676,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236388658,0.95969676,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236388856,0.95669676,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236389030,1.50820796,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236389235,1.51420796,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236390409,1.52874881,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236392650,1.86874881,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236393409,1.8942396,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236393601,1.89412442,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236393807,0.41964731,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236394011,0.42601857,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236394258,0.97752977,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236394607,0.96266158,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236396036,0.66374158,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236396215,0.96266158,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236397712,1.52871363,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236400607,0.42569123,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236400783,1.52871363,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236401885,1.52271363,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236406400,0.97120243,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236406906,1.52271363,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236407902,1.53760531,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236409043,1.55463424,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236409545,1.54863424,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236409694,1.54563424,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236410105,1.54863424,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1748236410778,1.54563424,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1748236411285,1.55063424,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1748236414237,0.44761184,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1748236414445,1.55063424,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1748236417420,1.54463424,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1748236420741,1.55335713,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1748236424147,0.30409473,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1748236424286,0.98324593,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1748236424899,0.99564593,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1748236426955,1.54715713,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1748236430153,1.59706655,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1748236430847,1.54715713,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1748236431245,1.57459813,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1748236433190,1.63756038,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1748236435166,0.05104085,109220.0,109150.0,0.49788148]
["bitfinex","BTCUSD",1748236435380,0.64334514,109210.0,109150.0,0.68742704]
["bitfinex","BTCUSD",1748236435551,0.299,109200.0,109150.0,0.71963097]
["bitfinex","BTCUSD",1748236435782,0.09183394,109190.0,109150.0,0.71963097]
["bitfinex","BTCUSD",1748236436056,0.09183394,109190.0,109150.0,0.19430849]
["bitfinex","BTCUSD",1748236436668,0.09188363,109190.0,109150.0,0.19430849]
["bitfinex","BTCUSD",1748236437232,0.09188363,109190.0,109150.0,0.20030849]
["bitfinex","BTCUSD",1748236437867,0.09188363,109190.0,109150.0,0.19430849]
["bitfinex","BTCUSD",1748236438065,0.09288363,109190.0,109150.0,0.20030849]
["bitfinex","BTCUSD",1748236438226,0.09288363,109190.0,109170.0,0.0352]
["bitfinex","BTCUSD",1748236438437,0.24568363,109190.0,109180.0,0.0352]
["bitfinex","BTCUSD",1748236438658,0.39063525,109190.0,109180.0,0.0352]
["bitfinex","BTCUSD",1748236438983,0.38463525,109190.0,109180.0,0.0352]
["bitfinex","BTCUSD",1748236439518,0.38363525,109190.0,109180.0,0.0352]
["bitfinex","BTCUSD",1748236439716,0.38463525,109190.0,109180.0,0.0352]
["bitfinex","BTCUSD",1748236439928,0.38363525,109190.0,109180.0,0.0352]
["bitfinex","BTCUSD",1748236440104,0.38263525,109190.0,109180.0,0.0352]
["bitfinex","BTCUSD",1748236440332,0.38563525,109190.0,109180.0,0.0352]
["bitfinex","BTCUSD",1748236440458,0.38563525,109190.0,109180.0,0.0172]
["bitfinex","BTCUSD",1748236440806,0.38463525,109190.0,109180.0,0.0172]
["bitfinex","BTCUSD",1748236441153,0.38563525,109190.0,109180.0,0.0192]
["bitfinex","BTCUSD",1748236441524,0.38563525,109190.0,109180.0,0.0356]
["bitfinex","BTCUSD",1748236442321,0.399536,109190.0,109180.0,0.0356]
["bitfinex","BTCUSD",1748236443585,0.399536,109190.0,109180.0,0.0192]
["bitfinex","BTCUSD",1748236446015,0.393536,109190.0,109180.0,0.0192]
["bitfinex","BTCUSD",1748236447120,0.393576,109190.0,109180.0,0.0371]
["bitfinex","BTCUSD",1748236449756,0.01695044,109190.0,109180.0,0.0371]
["bitfinex","BTCUSD",1748236450142,0.16323044,109190.0,109180.0,0.0371]
["bitfinex","BTCUSD",1748236450733,0.01695044,109190.0,109180.0,0.0371]
["bitfinex","BTCUSD",1748236450939,0.16323044,109190.0,109180.0,0.0371]
["bitfinex","BTCUSD",1748236451143,0.16551882,109190.0,109180.0,0.0371]
["bitfinex","BTCUSD",1748236453305,0.15951882,109190.0,109180.0,0.0371]
["bitfinex","BTCUSD",1748236454810,0.01323882,109190.0,109180.0,0.0371]
["bitfinex","BTCUSD",1748236455030,0.15719044,109190.0,109180.0,0.0371]
["bitfinex","BTCUSD",1748236455326,0.14852838,109190.0,109180.0,0.0371]
["bitfinex","BTCUSD",1748236456209,0.14852838,109190.0,109140.0,0.19933878]
["bitfinex","BTCUSD",1748236456396,0.23807394,109190.0,109150.0,0.36563741]
["bitfinex","BTCUSD",1748236456615,0.23578556,109190.0,109150.0,0.10408641]
["bitfinex","BTCUSD",1748236456818,0.08954556,109190.0,109150.0,0.10408641]
["bitfinex","BTCUSD",1748236457043,0.23578556,109190.0,109150.0,0.13152541]
["bitfinex","BTCUSD",1748236457422,0.23678556,109190.0,109150.0,0.13152541]
["bitfinex","BTCUSD",1748236457826,0.23778556,109190.0,109150.0,0.13152541]
["bitfinex","BTCUSD",1748236458409,0.001,109190.0,109160.0,0.4318353]
["bitfinex","BTCUSD",1748236458609,0.14724,109190.0,109160.0,0.42954556]
["bitfinex","BTCUSD",1748236458822,0.5515112,109230.0,109180.0,0.64]
["bitfinex","BTCUSD",1748236458823,0.044737,109230.0,109180.0,0.64]
["bitfinex","BTCUSD",1748236459003,0.25308556,109230.0,109200.0,0.34]
["bitfinex","BTCUSD",1748236459252,0.08954556,109230.0,109210.0,0.00228892]
["bitfinex","BTCUSD",1748236459460,0.14624,109230.0,109220.0,0.0118]
["bitfinex","BTCUSD",1748236459672,0.00228838,109230.0,109220.0,0.0118]
["bitfinex","BTCUSD",1748236459888,0.02601154,109240.0,109220.0,0.0118]
["bitfinex","BTCUSD",1748236460056,0.00871154,109240.0,109220.0,0.0118]
["bitfinex","BTCUSD",1748236460301,0.14910092,109240.0,109230.0,0.0118]
["bitfinex","BTCUSD",1748236460513,0.00286092,109240.0,109230.0,0.0118]
["bitfinex","BTCUSD",1748236460722,0.00014938,109240.0,109230.0,0.0118]
["bitfinex","BTCUSD",1748236462449,0.00514938,109240.0,109230.0,0.0118]
["bitfinex","BTCUSD",1748236462731,0.01014938,109240.0,109230.0,0.0128]
["bitfinex","BTCUSD",1748236467504,0.00414938,109240.0,109230.0,0.0128]
["bitfinex","BTCUSD",1748236470931,0.00414938,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1748236473053,0.02204938,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1748236473432,0.03834938,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1748236474213,0.02204938,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1748236474444,0.01604938,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1748236474756,0.2383228,109250.0,109230.0,0.001]
["bitfinex","BTCUSD",1748236474960,0.2383228,109250.0,109230.0,0.0122]
["bitfinex","BTCUSD",1748236475380,0.2383228,109250.0,109230.0,0.001]
["bitfinex","BTCUSD",1748236475801,0.2403228,109250.0,109230.0,0.001]
["bitfinex","BTCUSD",1748236476627,0.2403228,109250.0,109220.0,0.0125]
["bitfinex","BTCUSD",1748236476807,0.2423228,109250.0,109220.0,0.01264938]
["bitfinex","BTCUSD",1748236477550,0.2547228,109250.0,109220.0,0.01264938]
["bitfinex","BTCUSD",1748236477962,0.2567228,109250.0,109220.0,0.01364938]
["bitfinex","BTCUSD",1748236480494,0.2403228,109250.0,109220.0,0.01364938]
["bitfinex","BTCUSD",1748236480709,0.0172,109240.0,109220.0,0.01364938]
["bitfinex","BTCUSD",1748236481507,0.0112,109240.0,109220.0,0.01364938]
["bitfinex","BTCUSD",1748236482035,0.0132,109240.0,109220.0,0.01364938]
["bitfinex","BTCUSD",1748236482449,0.0132,109240.0,109220.0,0.0135342]
["bitfinex","BTCUSD",1748236482609,0.0132,109240.0,109220.0,0.0125342]
["bitfinex","BTCUSD",1748236483456,0.002,109240.0,109220.0,0.0125342]
["bitfinex","BTCUSD",1748236484255,0.0199,109240.0,109220.0,0.0125342]
["bitfinex","BTCUSD",1748236485930,0.0363,109240.0,109220.0,0.0125342]
["bitfinex","BTCUSD",1748236488148,0.0363,109240.0,109220.0,0.01134938]
["bitfinex","BTCUSD",1748236488652,0.0303,109240.0,109220.0,0.01134938]
["bitfinex","BTCUSD",1748236488850,0.0303,109240.0,109220.0,0.04034247]
["bitfinex","BTCUSD",1748236491470,0.0303,109240.0,109220.0,0.02914247]
["bitfinex","BTCUSD",1748236495661,0.0243,109240.0,109220.0,0.02914247]
["bitfinex","BTCUSD",1748236495889,0.0243,109240.0,109220.0,0.04674247]
["bitfinex","BTCUSD",1748236502787,0.0183,109240.0,109220.0,0.04674247]
["bitfinex","BTCUSD",1748236503324,0.0183,109240.0,109220.0,0.02914247]
["bitfinex","BTCUSD",1748236509177,0.0183,109240.0,109220.0,0.04694247]
["bitfinex","BTCUSD",1748236509545,0.18266,109250.0,109230.0,0.00228848]
["bitfinex","BTCUSD",1748236509866,0.012,109240.0,109220.0,0.14878803]
["bitfinex","BTCUSD",1748236510093,0.16466,109250.0,109230.0,0.02899309]
["bitfinex","BTCUSD",1748236510766,0.0185,109250.0,109230.0,0.02899309]
["bitfinex","BTCUSD",1748236510935,0.0215,109250.0,109230.0,0.02899309]
["bitfinex","BTCUSD",1748236511782,0.0175,109240.0,109230.0,0.02899309]
["bitfinex","BTCUSD",1748236512899,0.0352,109240.0,109230.0,0.02899309]
["bitfinex","BTCUSD",1748236513058,0.0402,109240.0,109230.0,0.02899309]
["bitfinex","BTCUSD",1748236516931,0.0342,109240.0,109230.0,0.02899309]
["bitfinex","BTCUSD",1748236517546,0.0342,109240.0,109220.0,0.10408641]
["bitfinex","BTCUSD",1748236518462,0.0292,109240.0,109220.0,0.10408641]
["bitfinex","BTCUSD",1748236518618,0.0312,109240.0,109220.0,0.10408641]
["bitfinex","BTCUSD",1748236518962,0.0312,109240.0,109210.0,0.24370178]
["bitfinex","BTCUSD",1748236519186,0.03134927,109240.0,109210.0,0.33324734]
["bitfinex","BTCUSD",1748236519957,0.02934927,109240.0,109210.0,0.33324734]
["bitfinex","BTCUSD",1748236520515,0.02934927,109240.0,109210.0,0.34574734]
["bitfinex","BTCUSD",1748236521669,0.02934927,109240.0,109210.0,0.34774734]
["bitfinex","BTCUSD",1748236521877,0.02934927,109240.0,109220.0,0.00228844]
["bitfinex","BTCUSD",1748236523158,0.03134927,109240.0,109220.0,0.00228844]
["bitfinex","BTCUSD",1748236523565,0.03134927,109240.0,109210.0,0.30920856]
["bitfinex","BTCUSD",1748236524117,0.02534927,109240.0,109210.0,0.30920856]
["bitfinex","BTCUSD",1748236524478,0.02334927,109240.0,109210.0,0.30920856]
["bitfinex","BTCUSD",1748236524819,0.02334927,109240.0,109210.0,0.31120856]
["bitfinex","BTCUSD",1748236527355,0.00014927,109240.0,109220.0,0.03768844]
["bitfinex","BTCUSD",1748236527941,0.03614927,109240.0,109220.0,0.03768844]
["bitfinex","BTCUSD",1748236528147,0.03614927,109240.0,109220.0,0.02028844]
["bitfinex","BTCUSD",1748236528355,0.03614927,109240.0,109220.0,0.00228844]
["bitfinex","BTCUSD",1748236528514,0.03814927,109240.0,109220.0,0.00228844]
["bitfinex","BTCUSD",1748236528969,0.03814927,109240.0,109230.0,0.02922161]
["bitfinex","BTCUSD",1748236530623,0.01844927,109240.0,109230.0,0.02922161]
["bitfinex","BTCUSD",1748236531056,0.02344927,109240.0,109230.0,0.02922161]
["bitfinex","BTCUSD",1748236531211,0.03554927,109240.0,109230.0,0.02922161]
["bitfinex","BTCUSD",1748236539021,0.02954927,109240.0,109230.0,0.02922161]
["bitfinex","BTCUSD",1748236540967,0.02954927,109240.0,109230.0,0.03151006]
["bitfinex","BTCUSD",1748236545018,0.02954927,109240.0,109230.0,0.02922161]
["bitfinex","BTCUSD",1748236545883,0.02354927,109240.0,109230.0,0.02922161]
["bitfinex","BTCUSD",1748236553093,0.01754927,109240.0,109230.0,0.02922161]
["bitfinex","BTCUSD",1748236555947,0.03574927,109240.0,109230.0,0.02922161]
["bitfinex","BTCUSD",1748236556150,0.01754927,109240.0,109230.0,0.02922161]
["bitfinex","BTCUSD",1748236560004,0.01154927,109240.0,109230.0,0.02922161]
["bitfinex","BTCUSD",1748236562344,0.03034927,109240.0,109230.0,0.02922161]
["bitfinex","BTCUSD",1748236566007,0.01154927,109240.0,109230.0,0.02922161]
["bitfinex","BTCUSD",1748236567250,0.00554927,109240.0,109230.0,0.02922161]
["bitfinex","BTCUSD",1748236569230,0.02434927,109240.0,109230.0,0.02922161]
["bitfinex","BTCUSD",1748236574266,0.01834927,109240.0,109230.0,0.02922161]
["bitfinex","BTCUSD",1748236577370,0.03664927,109240.0,109230.0,0.02922161]
["bitfinex","BTCUSD",1748236580333,0.05224927,109240.0,109230.0,0.02922161]
["bitfinex","BTCUSD",1748236581316,0.04624927,109240.0,109230.0,0.02922161]
["bitfinex","BTCUSD",1748236588440,0.04024927,109240.0,109230.0,0.02922161]
["bitfinex","BTCUSD",1748236589460,0.04024927,109240.0,109230.0,0.03151018]
["bitfinex","BTCUSD",1748236589716,0.00634927,109240.0,109230.0,0.04751018]
["bitfinex","BTCUSD",1748236590835,0.00634927,109240.0,109230.0,0.04522161]
["bitfinex","BTCUSD",1748236593102,0.00634927,109240.0,109230.0,0.02922161]
["bitfinex","BTCUSD",1748236594665,0.17996,109250.0,109230.0,0.02922161]
["bitfinex","BTCUSD",1748236594867,0.18000976,109250.0,109230.0,0.02922161]
["bitfinex","BTCUSD",1748236595574,0.17400976,109250.0,109230.0,0.02922161]
["bitfinex","BTCUSD",1748236595806,0.02984976,109250.0,109230.0,0.04482161]
["bitfinex","BTCUSD",1748236596193,0.03084976,109250.0,109230.0,0.04482161]
["bitfinex","BTCUSD",1748236598166,0.02984976,109250.0,109230.0,0.04482161]
["bitfinex","BTCUSD",1748236603634,0.02984976,109250.0,109230.0,0.02922161]
["bitfinex","BTCUSD",1748236603943,0.02384976,109250.0,109230.0,0.02922161]
["bitfinex","BTCUSD",1748236607752,0.032,109240.0,109230.0,0.02922161]
["bitfinex","BTCUSD",1748236608974,0.034,109240.0,109230.0,0.02922161]
["bitfinex","BTCUSD",1748236609273,0.03488486,109240.0,109230.0,0.02922161]
["bitfinex","BTCUSD",1748236610949,0.02888486,109240.0,109230.0,0.02922161]
["bitfinex","BTCUSD",1748236611175,0.019,109240.0,109230.0,0.02922161]
["bitfinex","BTCUSD",1748236617810,0.019,109240.0,109220.0,0.3727]
["bitfinex","BTCUSD",1748236617998,0.003,109240.0,109220.0,0.3727]
["bitfinex","BTCUSD",1748236618429,0.0184,109240.0,109220.0,0.3578]
["bitfinex","BTCUSD",1748236618651,0.0184,109240.0,109230.0,0.02922208]
["bitfinex","BTCUSD",1748236619039,0.0174,109240.0,109230.0,0.02922208]
["bitfinex","BTCUSD",1748236619408,0.002,109240.0,109230.0,0.02922208]
["bitfinex","BTCUSD",1748236619580,0.1071837,109250.0,109230.0,0.02922208]
["bitfinex","BTCUSD",1748236619731,0.001,109240.0,109230.0,0.02922208]
["bitfinex","BTCUSD",1748236620475,0.0158,109240.0,109230.0,0.02922208]
["bitfinex","BTCUSD",1748236620685,0.002,109240.0,109230.0,0.02922208]
["bitfinex","BTCUSD",1748236620842,0.003,109240.0,109230.0,0.02922208]
["bitfinex","BTCUSD",1748236625032,0.1211837,109250.0,109230.0,0.02922208]
["bitfinex","BTCUSD",1748236626573,0.1221837,109250.0,109230.0,0.02922208]
["bitfinex","BTCUSD",1748236627024,0.1241837,109250.0,109230.0,0.02922208]
["bitfinex","BTCUSD",1748236627896,0.2380437,109250.0,109230.0,0.06082208]
["bitfinex","BTCUSD",1748236628111,0.08959532,109250.0,109230.0,0.06082208]
["bitfinex","BTCUSD",1748236628292,0.23575532,109250.0,109230.0,0.06082208]
["bitfinex","BTCUSD",1748236628451,0.26625532,109250.0,109230.0,0.06082208]
["bitfinex","BTCUSD",1748236630933,0.12009532,109250.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236631159,0.26625532,109250.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236632012,0.26525532,109250.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236632213,0.25725532,109250.0,109220.0,0.003]
["bitfinex","BTCUSD",1748236634044,0.24215532,109250.0,109220.0,0.0346]
["bitfinex","BTCUSD",1748236634269,0.0164,109240.0,109220.0,0.0346]
["bitfinex","BTCUSD",1748236634980,0.0064,109240.0,109220.0,0.0346]
["bitfinex","BTCUSD",1748236635187,0.24215532,109250.0,109220.0,0.0346]
["bitfinex","BTCUSD",1748236635511,0.24215532,109250.0,109220.0,0.0336]
["bitfinex","BTCUSD",1748236635900,0.24215532,109250.0,109220.0,0.0346]
["bitfinex","BTCUSD",1748236636121,0.24215532,109250.0,109220.0,0.0336]
["bitfinex","BTCUSD",1748236636461,0.24215532,109250.0,109220.0,0.0346]
["bitfinex","BTCUSD",1748236637288,0.09599532,109250.0,109230.0,0.0315]
["bitfinex","BTCUSD",1748236637487,0.16156,109250.0,109230.0,0.0315]
["bitfinex","BTCUSD",1748236638412,0.0154,109250.0,109230.0,0.0315]
["bitfinex","BTCUSD",1748236638822,0.0174,109250.0,109230.0,0.0315]
["bitfinex","BTCUSD",1748236639188,0.0114,109250.0,109230.0,0.0315]
["bitfinex","BTCUSD",1748236639403,0.002,109250.0,109230.0,0.0315]
["bitfinex","BTCUSD",1748236641106,0.002,109250.0,109230.0,0.03378843]
["bitfinex","BTCUSD",1748236642084,0.002,109250.0,109230.0,0.06301313]
["bitfinex","BTCUSD",1748236642503,0.0174,109250.0,109230.0,0.06301313]
["bitfinex","BTCUSD",1748236643330,0.002,109250.0,109230.0,0.06301313]
["bitfinex","BTCUSD",1748236643736,0.002,109250.0,109230.0,0.0607247]
["bitfinex","BTCUSD",1748236643737,0.0174,109250.0,109230.0,0.0607247]
["bitfinex","BTCUSD",1748236645367,0.0332,109250.0,109230.0,0.0607247]
["bitfinex","BTCUSD",1748236645591,0.0332,109250.0,109230.0,0.06301313]
["bitfinex","BTCUSD",1748236646338,0.0158,109250.0,109230.0,0.06301313]
["bitfinex","BTCUSD",1748236646805,0.0158,109250.0,109230.0,0.0607247]
["bitfinex","BTCUSD",1748236648973,0.16344838,109260.0,109230.0,0.0607247]
["bitfinex","BTCUSD",1748236649164,0.25299394,109260.0,109230.0,0.06077446]
["bitfinex","BTCUSD",1748236649379,0.26610556,109260.0,109230.0,0.06077446]
["bitfinex","BTCUSD",1748236653004,0.00228838,109250.0,109230.0,0.06077446]
["bitfinex","BTCUSD",1748236653453,0.26239394,109260.0,109230.0,0.06077446]
["bitfinex","BTCUSD",1748236653696,0.11623394,109260.0,109230.0,0.06077446]
["bitfinex","BTCUSD",1748236653919,0.26239394,109260.0,109230.0,0.06306289]
["bitfinex","BTCUSD",1748236654141,0.001,109250.0,109230.0,0.06306289]
["bitfinex","BTCUSD",1748236654340,0.001,109250.0,109230.0,0.06077446]
["bitfinex","BTCUSD",1748236654752,0.26239394,109260.0,109230.0,0.06077446]
["bitfinex","BTCUSD",1748236654963,0.26339394,109260.0,109230.0,0.06077446]
["bitfinex","BTCUSD",1748236655357,0.26239394,109260.0,109230.0,0.06077446]
["bitfinex","BTCUSD",1748236655731,0.001,109250.0,109230.0,0.06077446]
["bitfinex","BTCUSD",1748236657002,0.26239394,109260.0,109230.0,0.06077446]
["bitfinex","BTCUSD",1748236657407,0.26339394,109260.0,109230.0,0.06077446]
["bitfinex","BTCUSD",1748236657767,0.26239394,109260.0,109230.0,0.06077446]
["bitfinex","BTCUSD",1748236658026,0.001,109250.0,109230.0,0.06077446]
["bitfinex","BTCUSD",1748236658532,0.26239394,109260.0,109230.0,0.06077446]
["bitfinex","BTCUSD",1748236658879,0.26339394,109260.0,109230.0,0.06077446]
["bitfinex","BTCUSD",1748236659076,0.11723394,109260.0,109230.0,0.03156289]
["bitfinex","BTCUSD",1748236659378,0.26339394,109260.0,109240.0,0.0316]
["bitfinex","BTCUSD",1748236659565,0.26339394,109260.0,109240.0,0.0161]
["bitfinex","BTCUSD",1748236659770,0.26339394,109260.0,109230.0,0.06366289]
["bitfinex","BTCUSD",1748236660144,0.26339394,109260.0,109240.0,0.0162]
["bitfinex","BTCUSD",1748236660346,0.25639394,109260.0,109240.0,0.0162]
["bitfinex","BTCUSD",1748236660560,0.25739394,109260.0,109240.0,0.0325]
["bitfinex","BTCUSD",1748236660766,0.25739394,109260.0,109230.0,0.03156289]
["bitfinex","BTCUSD",1748236660993,0.25739394,109260.0,109230.0,0.06406289]
["bitfinex","BTCUSD",1748236661627,0.25839394,109260.0,109230.0,0.06406289]
["bitfinex","BTCUSD",1748236662034,0.25939394,109260.0,109230.0,0.06406289]
["bitfinex","BTCUSD",1748236664020,0.11323394,109260.0,109230.0,0.06406289]
["bitfinex","BTCUSD",1748236664224,0.25939394,109260.0,109230.0,0.06406289]
["bitfinex","BTCUSD",1748236666085,0.0151,109250.0,109230.0,0.06406289]
["bitfinex","BTCUSD",1748236667348,0.0161,109250.0,109230.0,0.06406289]
["bitfinex","BTCUSD",1748236667569,0.0101,109250.0,109230.0,0.06406289]
["bitfinex","BTCUSD",1748236667739,0.001,109250.0,109230.0,0.06406289]
["bitfinex","BTCUSD",1748236668991,0.00328843,109250.0,109220.0,0.1518]
["bitfinex","BTCUSD",1748236669152,0.03697952,109250.0,109220.0,0.1518]
["bitfinex","BTCUSD",1748236670182,0.03597952,109250.0,109220.0,0.1518]
["bitfinex","BTCUSD",1748236670843,0.03597952,109250.0,109220.0,0.1528]
["bitfinex","BTCUSD",1748236672147,0.03597952,109250.0,109220.0,0.184]
["bitfinex","BTCUSD",1748236674350,0.03597952,109250.0,109220.0,0.18388486]
["bitfinex","BTCUSD",1748236674489,0.03,109240.0,109220.0,0.00088486]
["bitfinex","BTCUSD",1748236674679,0.024,109230.0,109220.0,0.00088486]
["bitfinex","BTCUSD",1748236674896,0.015,109230.0,109220.0,0.00088486]
["bitfinex","BTCUSD",1748236675106,0.09392508,109250.0,109220.0,0.00088486]
["bitfinex","BTCUSD",1748236675315,0.015,109240.0,109220.0,0.00088486]
["bitfinex","BTCUSD",1748236676575,0.015,109240.0,109210.0,0.28413883]
["bitfinex","BTCUSD",1748236676917,0.015,109240.0,109220.0,0.001]
["bitfinex","BTCUSD",1748236677171,0.015,109240.0,109210.0,0.28413883]
["bitfinex","BTCUSD",1748236677560,0.015,109240.0,109220.0,0.001]
["bitfinex","BTCUSD",1748236677762,0.0303,109240.0,109220.0,0.001]
["bitfinex","BTCUSD",1748236678190,0.0303,109240.0,109210.0,0.28613883]
["bitfinex","BTCUSD",1748236678496,0.0303,109240.0,109210.0,0.28913883]
["bitfinex","BTCUSD",1748236679296,0.0303,109240.0,109210.0,0.28713883]
["bitfinex","BTCUSD",1748236679528,0.03023666,109240.0,109210.0,0.28713883]
["bitfinex","BTCUSD",1748236679702,0.03023666,109240.0,109210.0,0.28413883]
["bitfinex","BTCUSD",1748236680034,0.03023666,109240.0,109220.0,0.001]
["bitfinex","BTCUSD",1748236680263,0.0153,109240.0,109210.0,0.28613883]
["bitfinex","BTCUSD",1748236680693,0.0153,109240.0,109230.0,0.02922014]
["bitfinex","BTCUSD",1748236681828,0.0093,109240.0,109230.0,0.02922014]
["bitfinex","BTCUSD",1748236682711,0.0252,109240.0,109230.0,0.02922014]
["bitfinex","BTCUSD",1748236683435,0.0262,109240.0,109220.0,0.02922014]
["bitfinex","BTCUSD",1748236683935,0.0165,109230.0,109220.0,0.02922014]
["bitfinex","BTCUSD",1748236684966,0.0165,109230.0,109220.0,0.03022014]
["bitfinex","BTCUSD",1748236685165,0.0165,109230.0,109220.0,0.02922014]
["bitfinex","BTCUSD",1748236685467,0.0165,109230.0,109220.0,0.03022014]
["bitfinex","BTCUSD",1748236688784,0.0105,109230.0,109220.0,0.03022014]
["bitfinex","BTCUSD",1748236689486,0.0093,109240.0,109220.0,0.03022014]
["bitfinex","BTCUSD",1748236690757,0.0093,109240.0,109220.0,0.02922014]
["bitfinex","BTCUSD",1748236691242,0.0093,109240.0,109220.0,0.03022014]
["bitfinex","BTCUSD",1748236691820,0.0258,109240.0,109220.0,0.37022014]
["bitfinex","BTCUSD",1748236694457,0.0258,109240.0,109220.0,0.38662014]
["bitfinex","BTCUSD",1748236694761,0.0258,109240.0,109220.0,0.37022014]
["bitfinex","BTCUSD",1748236695489,0.0258,109240.0,109220.0,0.38552014]
["bitfinex","BTCUSD",1748236695829,0.0198,109240.0,109220.0,0.38552014]
["bitfinex","BTCUSD",1748236696407,0.0165,109240.0,109230.0,0.02922014]
["bitfinex","BTCUSD",1748236696646,0.16445109,109250.0,109230.0,0.04740868]
["bitfinex","BTCUSD",1748236696880,0.16445109,109250.0,109230.0,0.04512014]
["bitfinex","BTCUSD",1748236697086,0.16445109,109250.0,109230.0,0.02922014]
["bitfinex","BTCUSD",1748236697738,0.001,109240.0,109230.0,0.02922014]
["bitfinex","BTCUSD",1748236697953,0.16445109,109250.0,109230.0,0.02922014]
["bitfinex","BTCUSD",1748236698302,0.16545109,109250.0,109230.0,0.02922014]
["bitfinex","BTCUSD",1748236698538,0.001,109240.0,109230.0,0.02922014]
["bitfinex","BTCUSD",1748236698923,0.18075109,109250.0,109230.0,0.02922014]
["bitfinex","BTCUSD",1748236699378,0.18175109,109250.0,109230.0,0.02922014]
["bitfinex","BTCUSD",1748236699781,0.001,109240.0,109230.0,0.02922014]
["bitfinex","BTCUSD",1748236701324,0.18175109,109250.0,109230.0,0.02922014]
["bitfinex","BTCUSD",1748236701552,0.001,109240.0,109230.0,0.02922014]
["bitfinex","BTCUSD",1748236701755,0.002,109240.0,109230.0,0.02922014]
["bitfinex","BTCUSD",1748236702264,0.001,109240.0,109230.0,0.02922014]
["bitfinex","BTCUSD",1748236702873,0.03287952,109250.0,109230.0,0.02922014]
["bitfinex","BTCUSD",1748236703215,0.03387952,109250.0,109230.0,0.02922014]
["bitfinex","BTCUSD",1748236703441,0.03287952,109250.0,109230.0,0.02922014]
["bitfinex","BTCUSD",1748236703615,0.03287952,109250.0,109230.0,0.04562014]
["bitfinex","BTCUSD",1748236703845,0.001,109240.0,109230.0,0.04562014]
["bitfinex","BTCUSD",1748236704048,0.03187952,109250.0,109230.0,0.04562014]
["bitfinex","BTCUSD",1748236704353,0.03287952,109250.0,109230.0,0.04562014]
["bitfinex","BTCUSD",1748236704775,0.001,109240.0,109230.0,0.04562014]
["bitfinex","BTCUSD",1748236705153,0.03187952,109250.0,109230.0,0.04562014]
["bitfinex","BTCUSD",1748236705365,0.03287952,109250.0,109230.0,0.04562014]
["bitfinex","BTCUSD",1748236705960,0.03187952,109250.0,109230.0,0.04562014]
["bitfinex","BTCUSD",1748236706116,0.001,109240.0,109230.0,0.04562014]
["bitfinex","BTCUSD",1748236707690,0.03187952,109250.0,109230.0,0.04562014]
["bitfinex","BTCUSD",1748236708068,0.03287952,109250.0,109230.0,0.04562014]
["bitfinex","BTCUSD",1748236708370,0.03187952,109250.0,109230.0,0.04562014]
["bitfinex","BTCUSD",1748236708774,0.001,109240.0,109230.0,0.04562014]
["bitfinex","BTCUSD",1748236709207,0.03187952,109250.0,109230.0,0.04562014]
["bitfinex","BTCUSD",1748236709478,0.03287952,109250.0,109230.0,0.04562014]
["bitfinex","BTCUSD",1748236709684,0.01429109,109250.0,109230.0,0.04562014]
["bitfinex","BTCUSD",1748236709923,0.01429109,109250.0,109230.0,0.06092014]
["bitfinex","BTCUSD",1748236710227,0.02399109,109250.0,109230.0,0.06092014]
["bitfinex","BTCUSD",1748236710427,0.02399109,109250.0,109230.0,0.04562014]
["bitfinex","BTCUSD",1748236713623,0.001,109250.0,109230.0,0.0643086]
["bitfinex","BTCUSD",1748236713828,0.001,109250.0,109230.0,0.06202014]
["bitfinex","BTCUSD",1748236714688,0.17894843,109260.0,109230.0,0.06202014]
["bitfinex","BTCUSD",1748236714891,0.26854374,109260.0,109230.0,0.06302014]
["bitfinex","BTCUSD",1748236715045,0.26625531,109260.0,109230.0,0.06302014]
["bitfinex","BTCUSD",1748236715248,0.00228843,109250.0,109230.0,0.06302014]
["bitfinex","BTCUSD",1748236716283,0.00228843,109250.0,109230.0,0.06202014]
["bitfinex","BTCUSD",1748236716511,0.26625531,109260.0,109230.0,0.06202014]
["bitfinex","BTCUSD",1748236716714,0.26625531,109260.0,109230.0,0.06302014]
["bitfinex","BTCUSD",1748236716869,0.26625531,109260.0,109230.0,0.06202014]
["bitfinex","BTCUSD",1748236717273,0.26625531,109260.0,109230.0,0.06302014]
["bitfinex","BTCUSD",1748236717472,0.26625531,109260.0,109230.0,0.06202014]
["bitfinex","BTCUSD",1748236717951,0.26625531,109260.0,109230.0,0.06302014]
["bitfinex","BTCUSD",1748236718798,0.11409531,109260.0,109240.0,0.0155]
["bitfinex","BTCUSD",1748236718978,0.26254374,109260.0,109240.0,0.0155]
["bitfinex","BTCUSD",1748236719195,0.26025531,109260.0,109240.0,0.0155]
["bitfinex","BTCUSD",1748236720617,0.26125531,109260.0,109240.0,0.0155]
["bitfinex","BTCUSD",1748236723313,0.11509531,109260.0,109240.0,0.0155]
["bitfinex","BTCUSD",1748236723516,0.09288374,109260.0,109240.0,0.0318]
["bitfinex","BTCUSD",1748236723719,0.23904374,109260.0,109240.0,0.0318]
["bitfinex","BTCUSD",1748236723961,0.23675531,109260.0,109240.0,0.0318]
["bitfinex","BTCUSD",1748236725379,0.26905531,109260.0,109220.0,0.002]
["bitfinex","BTCUSD",1748236725715,0.12289531,109260.0,109230.0,0.0011441]
["bitfinex","BTCUSD",1748236725928,0.0172,109270.0,109240.0,0.0158]
["bitfinex","BTCUSD",1748236726138,0.002,109270.0,109250.0,0.01694318]
["bitfinex","BTCUSD",1748236726360,0.002,109270.0,109250.0,0.255024]
["bitfinex","BTCUSD",1748236726573,0.002,109270.0,109250.0,0.0158]
["bitfinex","BTCUSD",1748236727183,0.002,109270.0,109260.0,0.00114278]
["bitfinex","BTCUSD",1748236727413,0.002,109270.0,109260.0,0.01684278]
["bitfinex","BTCUSD",1748236727839,0.002,109270.0,109260.0,0.0157]
["bitfinex","BTCUSD",1748236728189,0.002,109270.0,109260.0,0.0315]
["bitfinex","BTCUSD",1748236728840,0.002,109270.0,109260.0,0.0325]
["bitfinex","BTCUSD",1748236729309,0.002,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1748236729514,0.002,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748236730460,0.002,109270.0,109260.0,0.01316841]
["bitfinex","BTCUSD",1748236730845,0.002,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748236733615,0.03125972,109280.0,109260.0,0.002]
["bitfinex","BTCUSD",1748236733947,0.03297678,109280.0,109260.0,0.002]
["bitfinex","BTCUSD",1748236734420,0.03297678,109280.0,109260.0,0.001]
["bitfinex","BTCUSD",1748236734614,0.03297678,109280.0,109250.0,0.27384556]
["bitfinex","BTCUSD",1748236735978,0.03297678,109280.0,109250.0,0.27584556]
["bitfinex","BTCUSD",1748236736131,0.03297678,109280.0,109250.0,0.30495081]
["bitfinex","BTCUSD",1748236736813,0.03297678,109280.0,109250.0,0.30695081]
["bitfinex","BTCUSD",1748236737899,0.03297678,109280.0,109250.0,0.31815174]
["bitfinex","BTCUSD",1748236740771,0.016,109270.0,109250.0,0.31833474]
["bitfinex","BTCUSD",1748236741493,0.01801706,109280.0,109250.0,0.31833474]
["bitfinex","BTCUSD",1748236741722,0.01801706,109280.0,109250.0,0.31433474]
["bitfinex","BTCUSD",1748236742041,0.01801706,109280.0,109250.0,0.31833474]
["bitfinex","BTCUSD",1748236742376,0.01801706,109280.0,109250.0,0.31633474]
["bitfinex","BTCUSD",1748236743213,0.01801706,109280.0,109250.0,0.31433474]
["bitfinex","BTCUSD",1748236743529,0.01801706,109280.0,109250.0,0.28722949]
["bitfinex","BTCUSD",1748236743762,0.01801706,109280.0,109250.0,0.28922949]
["bitfinex","BTCUSD",1748236744407,0.03331706,109280.0,109250.0,0.28922949]
["bitfinex","BTCUSD",1748236744813,0.03331706,109280.0,109250.0,0.31833474]
["bitfinex","BTCUSD",1748236745105,0.00171706,109280.0,109260.0,0.0313]
["bitfinex","BTCUSD",1748236745710,0.00171706,109280.0,109260.0,0.03358779]
["bitfinex","BTCUSD",1748236746882,0.002,109290.0,109270.0,0.0313]
["bitfinex","BTCUSD",1748236748211,0.002,109290.0,109270.0,0.3713]
["bitfinex","BTCUSD",1748236749026,0.02931706,109300.0,109270.0,0.3713]
["bitfinex","BTCUSD",1748236749407,0.02945373,109300.0,109280.0,0.00228742]
["bitfinex","BTCUSD",1748236749619,0.02773667,109300.0,109280.0,0.01838742]
["bitfinex","BTCUSD",1748236750228,0.02873667,109300.0,109280.0,0.0161]
["bitfinex","BTCUSD",1748236750582,0.02773667,109300.0,109280.0,0.0161]
["bitfinex","BTCUSD",1748236750801,0.02973667,109300.0,109280.0,0.0161]
["bitfinex","BTCUSD",1748236753796,0.02973667,109300.0,109270.0,0.40060525]
["bitfinex","BTCUSD",1748236754654,0.02773667,109300.0,109270.0,0.40060525]
["bitfinex","BTCUSD",1748236756154,0.02173667,109300.0,109270.0,0.40060525]
["bitfinex","BTCUSD",1748236760272,0.01633667,109300.0,109280.0,0.03328743]
["bitfinex","BTCUSD",1748236761467,0.01633667,109300.0,109280.0,0.06239268]
["bitfinex","BTCUSD",1748236762769,0.01633667,109300.0,109280.0,0.01828743]
["bitfinex","BTCUSD",1748236763119,0.03263667,109300.0,109280.0,0.01828743]
["bitfinex","BTCUSD",1748236763452,0.02663667,109300.0,109280.0,0.03328743]
["bitfinex","BTCUSD",1748236763749,0.02663667,109300.0,109280.0,0.06239268]
["bitfinex","BTCUSD",1748236764490,0.02663667,109300.0,109280.0,0.06010525]
["bitfinex","BTCUSD",1748236770275,0.02063667,109300.0,109280.0,0.06010525]
["bitfinex","BTCUSD",1748236778201,0.01463667,109300.0,109280.0,0.06010525]
["bitfinex","BTCUSD",1748236780793,0.00171706,109310.0,109280.0,0.06010525]
["bitfinex","BTCUSD",1748236781001,0.08954556,109310.0,109280.0,0.06024192]
["bitfinex","BTCUSD",1748236781173,0.00171706,109300.0,109280.0,0.06024192]
["bitfinex","BTCUSD",1748236783353,0.00271706,109300.0,109280.0,0.06024192]
["bitfinex","BTCUSD",1748236785269,0.11706262,109310.0,109290.0,0.0151]
["bitfinex","BTCUSD",1748236786545,0.11806262,109310.0,109290.0,0.0151]
["bitfinex","BTCUSD",1748236787117,0.11806262,109310.0,109280.0,0.06034192]
["bitfinex","BTCUSD",1748236788411,0.11706262,109310.0,109280.0,0.06134192]
["bitfinex","BTCUSD",1748236788833,0.11706262,109310.0,109280.0,0.06234192]
["bitfinex","BTCUSD",1748236791474,0.26314262,109310.0,109280.0,0.06234192]
["bitfinex","BTCUSD",1748236793023,0.25714262,109310.0,109280.0,0.06234192]
["bitfinex","BTCUSD",1748236794537,0.25784262,109310.0,109280.0,0.06234192]
["bitfinex","BTCUSD",1748236795345,0.0315,109300.0,109280.0,0.06234192]
["bitfinex","BTCUSD",1748236795924,0.0162,109300.0,109280.0,0.06234192]
["bitfinex","BTCUSD",1748236796297,0.0162,109300.0,109280.0,0.06134192]
["bitfinex","BTCUSD",1748236796899,0.25724262,109310.0,109280.0,0.06134192]
["bitfinex","BTCUSD",1748236797862,0.25724262,109310.0,109280.0,0.06234192]
["bitfinex","BTCUSD",1748236798030,0.25724262,109310.0,109280.0,0.06134192]
["bitfinex","BTCUSD",1748236798617,0.25724262,109310.0,109280.0,0.01454085]
["bitfinex","BTCUSD",1748236798734,0.0322,109300.0,109270.0,0.00496595]
["bitfinex","BTCUSD",1748236798939,0.0322,109300.0,109270.0,0.24595151]
["bitfinex","BTCUSD",1748236799772,0.0322,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1748236800112,0.0322,109300.0,109270.0,0.24595151]
["bitfinex","BTCUSD",1748236800495,0.0322,109300.0,109270.0,0.24795151]
["bitfinex","BTCUSD",1748236800707,0.0262,109300.0,109270.0,0.26305151]
["bitfinex","BTCUSD",1748236800885,0.0262,109300.0,109270.0,0.26505151]
["bitfinex","BTCUSD",1748236801683,0.0262,109300.0,109270.0,0.28135151]
["bitfinex","BTCUSD",1748236801911,0.0154,109280.0,109270.0,0.00896595]
["bitfinex","BTCUSD",1748236802336,0.0154,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1748236802745,0.0154,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1748236802961,0.0154,109280.0,109260.0,0.0393]
["bitfinex","BTCUSD",1748236803185,0.0154,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1748236803813,0.0318,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1748236804022,0.0318,109270.0,109260.0,0.0393]
["bitfinex","BTCUSD",1748236804224,0.0298,109270.0,109260.0,0.006]
["bitfinex","BTCUSD",1748236804657,0.0298,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748236805423,0.0298,109270.0,109260.0,0.005]
["bitfinex","BTCUSD",1748236806028,0.0278,109270.0,109260.0,0.005]
["bitfinex","BTCUSD",1748236806806,0.0278,109270.0,109260.0,0.009]
["bitfinex","BTCUSD",1748236808306,0.0154,109270.0,109260.0,0.009]
["bitfinex","BTCUSD",1748236809687,0.0154,109270.0,109260.0,0.03815756]
["bitfinex","BTCUSD",1748236810624,0.0151,109280.0,109260.0,0.05385756]
["bitfinex","BTCUSD",1748236811279,0.0151,109270.0,109260.0,0.03815756]
["bitfinex","BTCUSD",1748236811659,0.0151,109270.0,109260.0,0.03515756]
["bitfinex","BTCUSD",1748236811951,0.0151,109270.0,109260.0,0.03415756]
["bitfinex","BTCUSD",1748236812530,0.0151,109270.0,109260.0,0.03715756]
["bitfinex","BTCUSD",1748236812729,0.0151,109270.0,109260.0,0.03415756]
["bitfinex","BTCUSD",1748236813128,0.0151,109270.0,109260.0,0.03715756]
["bitfinex","BTCUSD",1748236813331,0.0316,109270.0,109260.0,0.03715756]
["bitfinex","BTCUSD",1748236813924,0.12114556,109270.0,109260.0,0.03715756]
["bitfinex","BTCUSD",1748236814128,0.67289783,109270.0,109260.0,0.03715756]
["bitfinex","BTCUSD",1748236814333,0.12103166,109270.0,109260.0,0.03715756]
["bitfinex","BTCUSD",1748236814748,0.12103166,109270.0,109260.0,0.03415756]
["bitfinex","BTCUSD",1748236814959,0.26715166,109270.0,109260.0,0.03115756]
["bitfinex","BTCUSD",1748236815158,0.26715166,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1748236815360,0.26715166,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1748236815838,0.26715166,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748236815999,0.26115166,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748236818713,0.81290393,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748236819845,0.81490393,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748236820047,0.26415166,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748236823019,0.25815166,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748236824122,0.11203166,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748236824331,0.25815166,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748236825150,0.23866556,109270.0,109230.0,0.0161]
["bitfinex","BTCUSD",1748236825359,0.10544556,109260.0,109230.0,0.01838846]
["bitfinex","BTCUSD",1748236825908,0.10544556,109260.0,109230.0,0.02873821]
["bitfinex","BTCUSD",1748236826106,0.12204556,109260.0,109230.0,0.02873821]
["bitfinex","BTCUSD",1748236826331,0.12204556,109260.0,109230.0,0.03173821]
["bitfinex","BTCUSD",1748236826546,0.12204556,109260.0,109230.0,0.03473821]
["bitfinex","BTCUSD",1748236826747,0.12204556,109260.0,109230.0,0.03244975]
["bitfinex","BTCUSD",1748236827978,0.12204556,109260.0,109230.0,0.02944975]
["bitfinex","BTCUSD",1748236828186,0.12204556,109260.0,109230.0,0.04594975]
["bitfinex","BTCUSD",1748236828396,0.12204556,109260.0,109230.0,0.05123821]
["bitfinex","BTCUSD",1748236830181,0.11604556,109260.0,109230.0,0.05123821]
["bitfinex","BTCUSD",1748236831986,0.11604556,109260.0,109240.0,0.0165]
["bitfinex","BTCUSD",1748236833140,0.11604556,109260.0,109240.0,0.0175]
["bitfinex","BTCUSD",1748236834427,0.11604556,109260.0,109240.0,0.0195]
["bitfinex","BTCUSD",1748236835848,0.11604556,109260.0,109240.0,0.0361]
["bitfinex","BTCUSD",1748236836270,0.0352,109270.0,109240.0,0.0361]
["bitfinex","BTCUSD",1748236836489,0.002,109270.0,109250.0,0.032]
["bitfinex","BTCUSD",1748236836903,0.0332,109260.0,109240.0,0.003]
["bitfinex","BTCUSD",1748236837302,0.0332,109260.0,109240.0,0.001]
["bitfinex","BTCUSD",1748236837518,0.0332,109260.0,109240.0,0.0184]
["bitfinex","BTCUSD",1748236837808,0.0332,109260.0,109240.0,0.035]
["bitfinex","BTCUSD",1748236838031,0.0272,109260.0,109240.0,0.033]
["bitfinex","BTCUSD",1748236838286,0.0272,109260.0,109240.0,0.032]
["bitfinex","BTCUSD",1748236838465,0.0272,109260.0,109240.0,0.034]
["bitfinex","BTCUSD",1748236838891,0.0272,109260.0,109240.0,0.0174]
["bitfinex","BTCUSD",1748236839094,0.0272,109260.0,109240.0,0.0184]
["bitfinex","BTCUSD",1748236844777,0.0272,109260.0,109240.0,0.04755756]
["bitfinex","BTCUSD",1748236845192,0.0212,109260.0,109240.0,0.04755756]
["bitfinex","BTCUSD",1748236846856,0.0165,109260.0,109240.0,0.0184]
["bitfinex","BTCUSD",1748236847063,0.0165,109260.0,109240.0,0.0345]
["bitfinex","BTCUSD",1748236847592,0.10724556,109270.0,109240.0,0.0345]
["bitfinex","BTCUSD",1748236848197,0.12344556,109270.0,109240.0,0.0345]
["bitfinex","BTCUSD",1748236848396,0.12344556,109270.0,109250.0,0.0169]
["bitfinex","BTCUSD",1748236849893,0.26960556,109270.0,109250.0,0.0169]
["bitfinex","BTCUSD",1748236850272,0.12344556,109270.0,109250.0,0.0169]
["bitfinex","BTCUSD",1748236850504,0.26960556,109270.0,109250.0,0.0169]
["bitfinex","BTCUSD",1748236852206,0.26360556,109270.0,109250.0,0.0169]
["bitfinex","BTCUSD",1748236853869,0.26360556,109270.0,109240.0,0.04725756]
["bitfinex","BTCUSD",1748236853870,0.26360556,109270.0,109240.0,0.06365756]
["bitfinex","BTCUSD",1748236855168,0.26360556,109270.0,109240.0,0.06565756]
["bitfinex","BTCUSD",1748236855357,0.0333,109260.0,109240.0,0.04955756]
["bitfinex","BTCUSD",1748236855551,0.0156,109260.0,109240.0,0.05055756]
["bitfinex","BTCUSD",1748236855762,0.0156,109260.0,109240.0,0.06745756]
["bitfinex","BTCUSD",1748236856958,0.0156,109260.0,109240.0,0.06545756]
["bitfinex","BTCUSD",1748236857377,0.0156,109260.0,109240.0,0.06645756]
["bitfinex","BTCUSD",1748236857672,0.0156,109260.0,109240.0,0.06745756]
["bitfinex","BTCUSD",1748236859299,0.0096,109260.0,109240.0,0.06745756]
["bitfinex","BTCUSD",1748236860668,0.11584556,109260.0,109240.0,0.06745756]
["bitfinex","BTCUSD",1748236860820,0.11584556,109260.0,109240.0,0.05055756]
["bitfinex","BTCUSD",1748236864536,0.11584556,109260.0,109240.0,0.06735756]
["bitfinex","BTCUSD",1748236866003,0.09914556,109260.0,109240.0,0.06735756]
["bitfinex","BTCUSD",1748236866212,0.08954556,109260.0,109240.0,0.06735756]
["bitfinex","BTCUSD",1748236866453,0.18056,109270.0,109240.0,0.06735756]
["bitfinex","BTCUSD",1748236866658,0.27010556,109270.0,109240.0,0.06735756]
["bitfinex","BTCUSD",1748236867172,0.27010556,109270.0,109240.0,0.06724366]
["bitfinex","BTCUSD",1748236867313,0.27010556,109270.0,109240.0,0.06424366]
["bitfinex","BTCUSD",1748236867523,0.0342,109260.0,109240.0,0.04944366]
["bitfinex","BTCUSD",1748236867751,0.0342,109260.0,109240.0,0.05044366]
["bitfinex","BTCUSD",1748236869092,0.0342,109260.0,109240.0,0.04844366]
["bitfinex","BTCUSD",1748236869254,0.0342,109260.0,109240.0,0.04944366]
["bitfinex","BTCUSD",1748236869456,0.0342,109260.0,109240.0,0.05044366]
["bitfinex","BTCUSD",1748236871268,0.0172,109260.0,109240.0,0.06744366]
["bitfinex","BTCUSD",1748236871468,0.27060556,109270.0,109240.0,0.06744366]
["bitfinex","BTCUSD",1748236872219,0.27060556,109270.0,109240.0,0.06444366]
["bitfinex","BTCUSD",1748236872611,0.27060556,109270.0,109240.0,0.06544366]
["bitfinex","BTCUSD",1748236872816,0.27060556,109270.0,109240.0,0.06744366]
["bitfinex","BTCUSD",1748236873513,0.26460556,109270.0,109240.0,0.06744366]
["bitfinex","BTCUSD",1748236873879,0.0337,109250.0,109240.0,0.03404366]
["bitfinex","BTCUSD",1748236874088,0.0176,109250.0,109240.0,0.03404366]
["bitfinex","BTCUSD",1748236874482,0.0332,109260.0,109240.0,0.03404366]
["bitfinex","BTCUSD",1748236875044,0.12294556,109250.0,109240.0,0.03204366]
["bitfinex","BTCUSD",1748236875259,0.12294556,109250.0,109240.0,0.03209341]
["bitfinex","BTCUSD",1748236875483,0.12294556,109250.0,109240.0,0.03309341]
["bitfinex","BTCUSD",1748236875669,0.12294556,109250.0,109240.0,0.03409341]
["bitfinex","BTCUSD",1748236875879,0.12294556,109250.0,109240.0,0.00504975]
["bitfinex","BTCUSD",1748236881270,0.11694556,109250.0,109240.0,0.00504975]
["bitfinex","BTCUSD",1748236882587,0.0344,109240.0,109220.0,0.017]
["bitfinex","BTCUSD",1748236882805,0.12394556,109240.0,109220.0,0.01709109]
["bitfinex","BTCUSD",1748236883780,0.12394556,109240.0,109220.0,0.02109109]
["bitfinex","BTCUSD",1748236884892,0.12394556,109240.0,109220.0,0.02509109]
["bitfinex","BTCUSD",1748236885111,0.12394556,109240.0,109220.0,0.04169109]
["bitfinex","BTCUSD",1748236885328,0.10674556,109240.0,109220.0,0.04169109]
["bitfinex","BTCUSD",1748236887256,0.08954556,109240.0,109220.0,0.04169109]
["bitfinex","BTCUSD",1748236888974,0.08354556,109240.0,109220.0,0.04169109]
["bitfinex","BTCUSD",1748236893938,0.18066,109250.0,109220.0,0.04169109]
["bitfinex","BTCUSD",1748236894153,0.27020556,109250.0,109220.0,0.07085937]
["bitfinex","BTCUSD",1748236894998,0.27020556,109250.0,109230.0,0.0174]
["bitfinex","BTCUSD",1748236896675,0.26420556,109250.0,109230.0,0.0194]
["bitfinex","BTCUSD",1748236896862,0.26420556,109250.0,109230.0,0.0214]
["bitfinex","BTCUSD",1748236903241,0.26420556,109250.0,109230.0,0.0387]
["bitfinex","BTCUSD",1748236903445,0.25210556,109250.0,109230.0,0.0387]
["bitfinex","BTCUSD",1748236904367,0.24610556,109250.0,109230.0,0.0387]
["bitfinex","BTCUSD",1748236907882,0.26340556,109250.0,109230.0,0.0387]
["bitfinex","BTCUSD",1748236909677,0.26340556,109250.0,109230.0,0.004]
["bitfinex","BTCUSD",1748236910449,0.26340556,109250.0,109230.0,0.0217]
["bitfinex","BTCUSD",1748236912088,0.25740556,109250.0,109230.0,0.039]
["bitfinex","BTCUSD",1748236918187,0.23570556,109250.0,109230.0,0.039]
["bitfinex","BTCUSD",1748236919824,0.22970556,109250.0,109230.0,0.039]
["bitfinex","BTCUSD",1748236923677,0.58542264,109240.0,109230.0,0.004]
["bitfinex","BTCUSD",1748236923882,0.6749682,109240.0,109230.0,0.004]
["bitfinex","BTCUSD",1748236924564,0.6749682,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1748236924771,0.6749682,109240.0,109230.0,0.003]
["bitfinex","BTCUSD",1748236925252,0.6749682,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1748236925609,0.6431682,109240.0,109220.0,0.00209109]
["bitfinex","BTCUSD",1748236925821,0.8204282,109230.0,109220.0,0.00209109]
["bitfinex","BTCUSD",1748236926032,0.9721482,109230.0,109220.0,0.00209109]
["bitfinex","BTCUSD",1748236926938,0.9731482,109230.0,109220.0,0.00209109]
["bitfinex","BTCUSD",1748236927536,0.9671482,109230.0,109220.0,0.00209109]
["bitfinex","BTCUSD",1748236930533,0.41552556,109230.0,109220.0,0.00209109]
["bitfinex","BTCUSD",1748236930797,0.9671482,109230.0,109220.0,0.00209109]
["bitfinex","BTCUSD",1748236933381,0.001,109230.0,109220.0,0.03689109]
["bitfinex","BTCUSD",1748236935141,0.1412,109240.0,109220.0,0.03689109]
["bitfinex","BTCUSD",1748236935366,0.23074556,109240.0,109230.0,0.0335]
["bitfinex","BTCUSD",1748236936707,0.23274556,109240.0,109230.0,0.0335]
["bitfinex","BTCUSD",1748236937213,0.23974556,109240.0,109230.0,0.0335]
["bitfinex","BTCUSD",1748236938019,0.09354556,109240.0,109230.0,0.0335]
["bitfinex","BTCUSD",1748236938172,0.23974556,109240.0,109230.0,0.0335]
["bitfinex","BTCUSD",1748236939532,0.09354556,109240.0,109230.0,0.0335]
["bitfinex","BTCUSD",1748236939737,0.23974556,109240.0,109230.0,0.0335]
["bitfinex","BTCUSD",1748236940318,0.09354556,109240.0,109230.0,0.0335]
["bitfinex","BTCUSD",1748236940546,0.004,109240.0,109230.0,0.0335]
["bitfinex","BTCUSD",1748236942231,0.002,109240.0,109230.0,0.0335]
["bitfinex","BTCUSD",1748236942433,0.29776,109260.0,109240.0,0.0338]
["bitfinex","BTCUSD",1748236942635,0.08954556,109250.0,109240.0,0.0338]
["bitfinex","BTCUSD",1748236942945,0.08354556,109250.0,109240.0,0.0338]
["bitfinex","BTCUSD",1748236943746,0.08554556,109250.0,109240.0,0.0338]
["bitfinex","BTCUSD",1748236945520,0.08754556,109250.0,109240.0,0.0338]
["bitfinex","BTCUSD",1748236950698,0.08154556,109250.0,109240.0,0.0338]
["bitfinex","BTCUSD",1748236956851,0.08154556,109250.0,109200.0,0.43564346]
["bitfinex","BTCUSD",1748236957043,0.08354556,109250.0,109210.0,0.31966556]
["bitfinex","BTCUSD",1748236957189,0.08354556,109250.0,109210.0,0.08954556]
["bitfinex","BTCUSD",1748236958194,0.08154556,109250.0,109210.0,0.08954556]
["bitfinex","BTCUSD",1748236958824,0.07554556,109250.0,109210.0,0.08954556]
["bitfinex","BTCUSD",1748236959024,0.07354556,109250.0,109210.0,0.08954556]
["bitfinex","BTCUSD",1748236959403,0.07354556,109250.0,109210.0,0.09454556]
["bitfinex","BTCUSD",1748236959929,0.07354556,109250.0,109230.0,0.0322]
["bitfinex","BTCUSD",1748236961986,0.002,109270.0,109260.0,0.0343]
["bitfinex","BTCUSD",1748236962246,0.002,109270.0,109260.0,0.66200646]
["bitfinex","BTCUSD",1748236962453,0.002,109290.0,109270.0,0.34]
["bitfinex","BTCUSD",1748236962662,0.002,109290.0,109280.0,1.399389]
["bitfinex","BTCUSD",1748236962870,0.33020035,109320.0,109290.0,0.0324]
["bitfinex","BTCUSD",1748236962871,0.18404035,109320.0,109290.0,0.0324]
["bitfinex","BTCUSD",1748236963078,0.27358591,109320.0,109300.0,0.0167]
["bitfinex","BTCUSD",1748236963284,0.12185521,109320.0,109300.0,0.0167]
["bitfinex","BTCUSD",1748236964945,0.08969486,109320.0,109300.0,0.0167]
["bitfinex","BTCUSD",1748236965119,0.09069486,109320.0,109300.0,0.0167]
["bitfinex","BTCUSD",1748236965325,0.09069486,109320.0,109300.0,0.0333]
["bitfinex","BTCUSD",1748236966096,0.0051493,109320.0,109300.0,0.0333]
["bitfinex","BTCUSD",1748236966449,0.2971493,109330.0,109300.0,0.0333]
["bitfinex","BTCUSD",1748236966645,0.38719251,109330.0,109300.0,0.0333]
["bitfinex","BTCUSD",1748236967259,0.23616321,109330.0,109300.0,0.0333]
["bitfinex","BTCUSD",1748236973242,0.23616321,109330.0,109300.0,0.060705]
["bitfinex","BTCUSD",1748236974213,0.23016321,109330.0,109300.0,0.060705]
["bitfinex","BTCUSD",1748236976553,0.24676321,109330.0,109300.0,0.060705]
["bitfinex","BTCUSD",1748236977257,0.23016321,109330.0,109300.0,0.060705]
["bitfinex","BTCUSD",1748236981942,0.22416321,109330.0,109300.0,0.060705]
["bitfinex","BTCUSD",1748236982873,0.07804321,109330.0,109300.0,0.060705]
["bitfinex","BTCUSD",1748236982986,0.22412321,109330.0,109300.0,0.060705]
["bitfinex","BTCUSD",1748236983391,0.07804321,109330.0,109300.0,0.044005]
["bitfinex","BTCUSD",1748236983594,0.00049765,109330.0,109320.0,0.033]
["bitfinex","BTCUSD",1748236983801,0.6797,109360.0,109320.0,0.798906]
["bitfinex","BTCUSD",1748236984011,0.08969476,109360.0,109340.0,0.033]
["bitfinex","BTCUSD",1748236985682,0.08969476,109360.0,109340.0,0.034]
["bitfinex","BTCUSD",1748236986056,0.09069476,109360.0,109340.0,0.034]
["bitfinex","BTCUSD",1748236988233,0.09069476,109360.0,109340.0,0.0181]
["bitfinex","BTCUSD",1748236989678,0.09315628,109360.0,109340.0,0.0181]
["bitfinex","BTCUSD",1748236993375,0.12555628,109360.0,109340.0,0.001]
["bitfinex","BTCUSD",1748236993579,0.0334,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748236993783,0.12294556,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748236994588,0.12294556,109350.0,109320.0,0.02898353]
["bitfinex","BTCUSD",1748236994813,0.08954556,109340.0,109320.0,0.02898353]
["bitfinex","BTCUSD",1748236995014,0.08854556,109340.0,109320.0,0.02898353]
["bitfinex","BTCUSD",1748236995191,0.08854556,109340.0,109310.0,0.06235859]
["bitfinex","BTCUSD",1748236995717,0.09700708,109340.0,109310.0,0.06235859]
["bitfinex","BTCUSD",1748236996047,0.13010708,109340.0,109310.0,0.06235859]
["bitfinex","BTCUSD",1748236996242,0.13010708,109340.0,109320.0,0.001]
["bitfinex","BTCUSD",1748236996496,0.13010708,109340.0,109310.0,0.06235859]
["bitfinex","BTCUSD",1748236997244,0.13010708,109340.0,109320.0,0.002]
["bitfinex","BTCUSD",1748236997451,0.12410708,109340.0,109320.0,0.002]
["bitfinex","BTCUSD",1748236997666,0.12410708,109340.0,109310.0,0.06235859]
["bitfinex","BTCUSD",1748236997863,0.12410708,109340.0,109310.0,0.06535859]
["bitfinex","BTCUSD",1748236998119,0.12410708,109340.0,109310.0,0.06435859]
["bitfinex","BTCUSD",1748236998331,0.09100708,109340.0,109310.0,0.06435859]
["bitfinex","BTCUSD",1748236998540,0.09100708,109340.0,109320.0,0.0166]
["bitfinex","BTCUSD",1748236998745,0.09100708,109340.0,109320.0,0.0324]
["bitfinex","BTCUSD",1748236998918,0.09100708,109340.0,109330.0,0.0166]
["bitfinex","BTCUSD",1748237001002,0.01046152,109340.0,109330.0,0.0166]
["bitfinex","BTCUSD",1748237001407,0.01146152,109340.0,109330.0,0.0166]
["bitfinex","BTCUSD",1748237004917,0.003,109340.0,109330.0,0.0166]
["bitfinex","BTCUSD",1748237005127,0.14304,109350.0,109330.0,0.0166]
["bitfinex","BTCUSD",1748237005316,0.23258556,109350.0,109330.0,0.0166]
["bitfinex","BTCUSD",1748237006024,0.24108499,109350.0,109330.0,0.0166]
["bitfinex","BTCUSD",1748237007260,0.00849943,109350.0,109330.0,0.0333]
["bitfinex","BTCUSD",1748237007431,0.00849943,109350.0,109340.0,0.017]
["bitfinex","BTCUSD",1748237007638,0.00949943,109350.0,109340.0,0.017]
["bitfinex","BTCUSD",1748237007852,0.00949943,109350.0,109340.0,0.0337]
["bitfinex","BTCUSD",1748237008026,0.001,109350.0,109340.0,0.0337]
["bitfinex","BTCUSD",1748237008232,0.0001492,109360.0,109340.0,0.0337]
["bitfinex","BTCUSD",1748237008433,0.08969476,109360.0,109340.0,0.0337]
["bitfinex","BTCUSD",1748237008617,0.09820047,109360.0,109340.0,0.0337]
["bitfinex","BTCUSD",1748237010294,0.09920047,109360.0,109340.0,0.0337]
["bitfinex","BTCUSD",1748237010651,0.10120047,109360.0,109340.0,0.0337]
["bitfinex","BTCUSD",1748237012780,0.09520047,109360.0,109340.0,0.0337]
["bitfinex","BTCUSD",1748237013404,0.09220047,109360.0,109340.0,0.0337]
["bitfinex","BTCUSD",1748237013610,0.09320047,109360.0,109340.0,0.0337]
["bitfinex","BTCUSD",1748237014536,0.08469476,109360.0,109340.0,0.0337]
["bitfinex","BTCUSD",1748237015356,0.08469476,109360.0,109320.0,0.09048053]
["bitfinex","BTCUSD",1748237015357,0.0343,109350.0,109320.0,0.09048053]
["bitfinex","BTCUSD",1748237015559,0.12384556,109350.0,109320.0,0.09048053]
["bitfinex","BTCUSD",1748237016143,0.12384556,109350.0,109310.0,0.06033945]
["bitfinex","BTCUSD",1748237016464,0.12384556,109350.0,109310.0,0.14988501]
["bitfinex","BTCUSD",1748237016689,0.12384556,109350.0,109320.0,0.004]
["bitfinex","BTCUSD",1748237016822,0.10684556,109350.0,109320.0,0.004]
["bitfinex","BTCUSD",1748237017021,0.0343,109340.0,109320.0,0.002]
["bitfinex","BTCUSD",1748237017459,0.12384556,109340.0,109320.0,0.002]
["bitfinex","BTCUSD",1748237017660,0.12384556,109340.0,109310.0,0.37198733]
["bitfinex","BTCUSD",1748237017838,0.12384556,109340.0,109320.0,0.002]
["bitfinex","BTCUSD",1748237018051,0.12384556,109340.0,109310.0,0.37298733]
["bitfinex","BTCUSD",1748237018427,0.12384556,109340.0,109320.0,0.002]
["bitfinex","BTCUSD",1748237019579,0.12384556,109340.0,109320.0,0.016]
["bitfinex","BTCUSD",1748237020094,0.2191628,109360.0,109320.0,0.0321]
["bitfinex","BTCUSD",1748237020095,0.0343,109350.0,109320.0,0.0321]
["bitfinex","BTCUSD",1748237020302,0.12384556,109350.0,109320.0,0.0341]
["bitfinex","BTCUSD",1748237020602,0.12384556,109350.0,109320.0,0.0361]
["bitfinex","BTCUSD",1748237020799,0.11784556,109350.0,109320.0,0.0361]
["bitfinex","BTCUSD",1748237021003,0.11784556,109350.0,109320.0,0.0341]
["bitfinex","BTCUSD",1748237021203,0.11784556,109350.0,109320.0,0.0321]
["bitfinex","BTCUSD",1748237021604,0.11784556,109350.0,109320.0,0.0341]
["bitfinex","BTCUSD",1748237022273,0.11784556,109350.0,109320.0,0.0361]
["bitfinex","BTCUSD",1748237027615,0.11784556,109350.0,109320.0,0.0652481]
["bitfinex","BTCUSD",1748237028173,0.11784556,109350.0,109330.0,0.0173]
["bitfinex","BTCUSD",1748237028376,0.10684556,109350.0,109330.0,0.0173]
["bitfinex","BTCUSD",1748237028761,0.10084556,109350.0,109330.0,0.0334]
["bitfinex","BTCUSD",1748237029971,0.11724556,109350.0,109330.0,0.0344]
["bitfinex","BTCUSD",1748237031852,0.08954556,109350.0,109330.0,0.0344]
["bitfinex","BTCUSD",1748237032695,0.12274556,109350.0,109330.0,0.0344]
["bitfinex","BTCUSD",1748237036241,0.11674556,109350.0,109330.0,0.0344]
["bitfinex","BTCUSD",1748237043739,0.11674556,109350.0,109330.0,0.0183]
["bitfinex","BTCUSD",1748237043969,0.11074556,109350.0,109330.0,0.0183]
["bitfinex","BTCUSD",1748237045131,0.11074556,109350.0,109330.0,0.0474481]
["bitfinex","BTCUSD",1748237051639,0.10474556,109350.0,109330.0,0.0474481]
["bitfinex","BTCUSD",1748237054246,0.10474556,109350.0,109330.0,0.0301481]
["bitfinex","BTCUSD",1748237054968,0.10474556,109350.0,109330.0,0.0465481]
["bitfinex","BTCUSD",1748237059290,0.09874556,109350.0,109330.0,0.0465481]
["bitfinex","BTCUSD",1748237061638,0.0339,109340.0,109330.0,0.0301481]
["bitfinex","BTCUSD",1748237061812,0.12344556,109340.0,109330.0,0.0301481]
["bitfinex","BTCUSD",1748237062009,0.12344556,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1748237063581,0.12344556,109340.0,109320.0,0.0459481]
["bitfinex","BTCUSD",1748237063717,0.12344556,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1748237064363,0.12344556,109340.0,109320.0,0.0459481]
["bitfinex","BTCUSD",1748237064791,0.12344556,109340.0,109320.0,0.0479481]
["bitfinex","BTCUSD",1748237065308,0.29896,109360.0,109320.0,0.0646481]
["bitfinex","BTCUSD",1748237065309,0.17884,109350.0,109320.0,0.0646481]
["bitfinex","BTCUSD",1748237065526,0.26838556,109350.0,109320.0,0.0646481]
["bitfinex","BTCUSD",1748237065853,0.26838556,109350.0,109320.0,0.0666481]
["bitfinex","BTCUSD",1748237066544,0.26838556,109350.0,109320.0,0.0646481]
["bitfinex","BTCUSD",1748237067001,0.26838556,109350.0,109320.0,0.0626481]
["bitfinex","BTCUSD",1748237067156,0.24608556,109350.0,109320.0,0.0626481]
["bitfinex","BTCUSD",1748237067356,0.0169,109340.0,109320.0,0.0646481]
["bitfinex","BTCUSD",1748237067757,0.0169,109340.0,109320.0,0.0666481]
["bitfinex","BTCUSD",1748237068232,0.0169,109340.0,109320.0,0.0646481]
["bitfinex","BTCUSD",1748237068375,0.033,109340.0,109300.0,0.18845412]
["bitfinex","BTCUSD",1748237068579,0.033,109340.0,109320.0,0.002]
["bitfinex","BTCUSD",1748237068908,0.033,109340.0,109320.0,0.004]
["bitfinex","BTCUSD",1748237069151,0.033,109340.0,109320.0,0.002]
["bitfinex","BTCUSD",1748237069687,0.12234556,109350.0,109320.0,0.002]
["bitfinex","BTCUSD",1748237069893,0.26838556,109350.0,109320.0,0.002]
["bitfinex","BTCUSD",1748237070066,0.26838556,109350.0,109310.0,0.00228677]
["bitfinex","BTCUSD",1748237070208,0.26838556,109350.0,109310.0,0.09183233]
["bitfinex","BTCUSD",1748237071066,0.26838556,109350.0,109320.0,0.003]
["bitfinex","BTCUSD",1748237071237,0.26838556,109350.0,109320.0,0.002]
["bitfinex","BTCUSD",1748237071437,0.26838556,109350.0,109330.0,0.0175]
["bitfinex","BTCUSD",1748237073285,0.26938556,109350.0,109330.0,0.0175]
["bitfinex","BTCUSD",1748237073486,0.26938556,109350.0,109330.0,0.0185]
["bitfinex","BTCUSD",1748237074835,0.26338556,109350.0,109330.0,0.0185]
["bitfinex","BTCUSD",1748237077315,0.17984,109350.0,109330.0,0.0185]
["bitfinex","BTCUSD",1748237079450,0.17984,109350.0,109330.0,0.001]
["bitfinex","BTCUSD",1748237082486,0.17384,109350.0,109330.0,0.001]
["bitfinex","BTCUSD",1748237084754,0.17384,109350.0,109330.0,0.0171]
["bitfinex","BTCUSD",1748237085755,0.0278,109350.0,109330.0,0.0171]
["bitfinex","BTCUSD",1748237086574,0.0278,109350.0,109330.0,0.001]
["bitfinex","BTCUSD",1748237090327,0.0218,109350.0,109330.0,0.001]
["bitfinex","BTCUSD",1748237090637,0.0218,109350.0,109330.0,0.0173]
["bitfinex","BTCUSD",1748237094731,0.0173,109350.0,109330.0,0.0173]
["bitfinex","BTCUSD",1748237098023,0.0113,109350.0,109330.0,0.0173]
["bitfinex","BTCUSD",1748237098966,0.0113,109350.0,109330.0,0.0343]
["bitfinex","BTCUSD",1748237102046,0.001,109350.0,109330.0,0.0343]
["bitfinex","BTCUSD",1748237102232,0.001,109350.0,109330.0,0.06347856]
["bitfinex","BTCUSD",1748237103737,0.0181,109350.0,109330.0,0.06347856]
["bitfinex","BTCUSD",1748237104333,0.0344,109350.0,109330.0,0.04647856]
["bitfinex","BTCUSD",1748237105759,0.0284,109350.0,109330.0,0.04647856]
["bitfinex","BTCUSD",1748237107492,0.0284,109350.0,109330.0,0.06317856]
["bitfinex","BTCUSD",1748237112793,0.0322,109360.0,109340.0,0.0158]
["bitfinex","BTCUSD",1748237112996,0.0322,109370.0,109350.0,0.0158]
["bitfinex","BTCUSD",1748237113397,0.0262,109370.0,109350.0,0.0158]
["bitfinex","BTCUSD",1748237114302,0.0292,109370.0,109350.0,0.0158]
["bitfinex","BTCUSD",1748237115301,0.0202,109370.0,109350.0,0.0158]
["bitfinex","BTCUSD",1748237115850,0.0202,109370.0,109350.0,0.0321]
["bitfinex","BTCUSD",1748237116792,0.0202,109370.0,109350.0,0.06127856]
["bitfinex","BTCUSD",1748237118003,0.0202,109370.0,109350.0,0.0321]
["bitfinex","BTCUSD",1748237121209,0.004,109370.0,109350.0,0.0321]
["bitfinex","BTCUSD",1748237121508,0.004,109370.0,109360.0,0.0162]
["bitfinex","BTCUSD",1748237122092,0.01594971,109380.0,109360.0,0.0162]
["bitfinex","BTCUSD",1748237122299,0.10549527,109380.0,109360.0,0.0162]
["bitfinex","BTCUSD",1748237122479,4.971e-05,109380.0,109360.0,0.0167]
["bitfinex","BTCUSD",1748237122682,4.971e-05,109380.0,109370.0,0.0161]
["bitfinex","BTCUSD",1748237122884,4.971e-05,109380.0,109360.0,0.03508598]
["bitfinex","BTCUSD",1748237123085,4.971e-05,109380.0,109360.0,0.0328]
["bitfinex","BTCUSD",1748237123308,4.971e-05,109380.0,109370.0,0.0161]
["bitfinex","BTCUSD",1748237123504,4.971e-05,109380.0,109360.0,0.01898578]
["bitfinex","BTCUSD",1748237123706,0.001,109370.0,109360.0,0.0328]
["bitfinex","BTCUSD",1748237123885,4.971e-05,109380.0,109360.0,0.0161]
["bitfinex","BTCUSD",1748237124086,0.001,109370.0,109360.0,0.0161]
["bitfinex","BTCUSD",1748237124608,0.00104971,109380.0,109360.0,0.0328]
["bitfinex","BTCUSD",1748237124833,0.001,109370.0,109360.0,0.0328]
["bitfinex","BTCUSD",1748237126554,0.001,109370.0,109360.0,0.03774043]
["bitfinex","BTCUSD",1748237126760,0.0327,109370.0,109350.0,0.04607856]
["bitfinex","BTCUSD",1748237127513,0.0327,109370.0,109350.0,0.0342]
["bitfinex","BTCUSD",1748237127717,0.0317,109370.0,109350.0,0.0342]
["bitfinex","BTCUSD",1748237128167,0.0317,109370.0,109350.0,0.0352]
["bitfinex","BTCUSD",1748237128914,0.0257,109370.0,109350.0,0.0352]
["bitfinex","BTCUSD",1748237129408,0.0159,109370.0,109350.0,0.07306325]
["bitfinex","BTCUSD",1748237129615,0.0159,109370.0,109350.0,0.05576325]
["bitfinex","BTCUSD",1748237129750,0.0159,109370.0,109350.0,0.0179]
["bitfinex","BTCUSD",1748237133992,0.0319,109370.0,109350.0,0.001]
["bitfinex","BTCUSD",1748237134195,0.0319,109370.0,109350.0,0.0169]
["bitfinex","BTCUSD",1748237136734,0.0259,109370.0,109350.0,0.0169]
["bitfinex","BTCUSD",1748237139767,0.0259,109370.0,109350.0,0.04607856]
["bitfinex","BTCUSD",1748237142063,0.0259,109370.0,109350.0,0.03017856]
["bitfinex","BTCUSD",1748237142290,0.0325,109360.0,109350.0,0.03017856]
["bitfinex","BTCUSD",1748237142527,0.12204556,109360.0,109350.0,0.03017856]
["bitfinex","BTCUSD",1748237143157,0.12204556,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1748237143372,0.0325,109350.0,109330.0,0.02917856]
["bitfinex","BTCUSD",1748237143851,0.0315,109350.0,109330.0,0.02917856]
["bitfinex","BTCUSD",1748237144068,0.0315,109350.0,109330.0,0.04517856]
["bitfinex","BTCUSD",1748237144275,0.0255,109350.0,109330.0,0.04517856]
["bitfinex","BTCUSD",1748237144681,0.0255,109350.0,109330.0,0.04817856]
["bitfinex","BTCUSD",1748237145260,0.0255,109350.0,109330.0,0.019]
["bitfinex","BTCUSD",1748237145637,0.0255,109350.0,109330.0,0.023]
["bitfinex","BTCUSD",1748237148558,0.0162,109350.0,109330.0,0.023]
["bitfinex","BTCUSD",1748237151959,0.0102,109350.0,109330.0,0.023]
["bitfinex","BTCUSD",1748237152160,0.0102,109350.0,109330.0,0.0345]
["bitfinex","BTCUSD",1748237152377,0.0102,109350.0,109330.0,0.0365]
["bitfinex","BTCUSD",1748237152610,0.0102,109350.0,109330.0,0.0335]
["bitfinex","BTCUSD",1748237152854,0.0102,109350.0,109330.0,0.0345]
["bitfinex","BTCUSD",1748237154608,0.0266,109350.0,109330.0,0.019]
["bitfinex","BTCUSD",1748237154929,0.0165,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1748237155143,0.0158,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1748237155555,0.12184556,109350.0,109320.0,0.38497856]
["bitfinex","BTCUSD",1748237155758,0.12184556,109350.0,109320.0,0.40117856]
["bitfinex","BTCUSD",1748237156046,0.12184556,109350.0,109330.0,0.001]
["bitfinex","BTCUSD",1748237156289,0.12193645,109350.0,109330.0,0.001]
["bitfinex","BTCUSD",1748237157491,0.12193645,109350.0,109320.0,0.40117856]
["bitfinex","BTCUSD",1748237157694,0.12193645,109350.0,109320.0,0.40317856]
["bitfinex","BTCUSD",1748237158222,0.12193645,109350.0,109320.0,0.40117856]
["bitfinex","BTCUSD",1748237158492,0.12193645,109350.0,109330.0,0.001]
["bitfinex","BTCUSD",1748237159192,0.12193645,109350.0,109320.0,0.40217856]
["bitfinex","BTCUSD",1748237159391,0.26797645,109350.0,109320.0,0.40417856]
["bitfinex","BTCUSD",1748237159601,0.26197645,109350.0,109320.0,0.40417856]
["bitfinex","BTCUSD",1748237160247,0.26197645,109350.0,109320.0,0.40317856]
["bitfinex","BTCUSD",1748237160442,0.11593645,109350.0,109320.0,0.40317856]
["bitfinex","BTCUSD",1748237160681,0.26197645,109350.0,109320.0,0.40217856]
["bitfinex","BTCUSD",1748237161131,0.26197645,109350.0,109330.0,0.001]
["bitfinex","BTCUSD",1748237161555,0.26197645,109350.0,109320.0,0.40217856]
["bitfinex","BTCUSD",1748237162035,0.26197645,109350.0,109320.0,0.40417856]
["bitfinex","BTCUSD",1748237162527,0.26197645,109350.0,109320.0,0.40217856]
["bitfinex","BTCUSD",1748237162761,0.26197645,109350.0,109330.0,0.001]
["bitfinex","BTCUSD",1748237163963,0.26197645,109350.0,109320.0,0.40117856]
["bitfinex","BTCUSD",1748237164326,0.26197645,109350.0,109320.0,0.40317856]
["bitfinex","BTCUSD",1748237164544,0.26197645,109350.0,109320.0,0.17307367]
["bitfinex","BTCUSD",1748237165774,0.26197645,109350.0,109320.0,0.06317856]
["bitfinex","BTCUSD",1748237166029,0.26197645,109350.0,109330.0,0.0163]
["bitfinex","BTCUSD",1748237166693,0.17843089,109350.0,109330.0,0.032]
["bitfinex","BTCUSD",1748237167380,0.14613089,109350.0,109330.0,0.033]
["bitfinex","BTCUSD",1748237167641,0.14013089,109350.0,109330.0,0.033]
["bitfinex","BTCUSD",1748237167874,0.15683089,109350.0,109330.0,0.033]
["bitfinex","BTCUSD",1748237169389,0.17313089,109350.0,109330.0,0.033]
["bitfinex","BTCUSD",1748237174344,0.17313089,109350.0,109330.0,0.0173]
["bitfinex","BTCUSD",1748237175040,0.16713089,109350.0,109330.0,0.0173]
["bitfinex","BTCUSD",1748237175188,0.16713089,109350.0,109330.0,0.0172]
["bitfinex","BTCUSD",1748237175399,0.16713089,109350.0,109330.0,0.03017856]
["bitfinex","BTCUSD",1748237177803,0.16713089,109350.0,109330.0,0.04637856]
["bitfinex","BTCUSD",1748237179448,0.16713089,109350.0,109330.0,0.03017856]
["bitfinex","BTCUSD",1748237182793,0.16113089,109350.0,109330.0,0.03017856]
["bitfinex","BTCUSD",1748237183251,0.0163,109340.0,109300.0,0.2978]
["bitfinex","BTCUSD",1748237183459,0.0163,109340.0,109310.0,0.55048256]
["bitfinex","BTCUSD",1748237183581,0.0163,109340.0,109320.0,0.283514]
["bitfinex","BTCUSD",1748237184313,0.0334,109340.0,109320.0,0.283514]
["bitfinex","BTCUSD",1748237185592,0.0334,109340.0,109320.0,0.284514]
["bitfinex","BTCUSD",1748237185870,0.14523089,109350.0,109320.0,0.001]
["bitfinex","BTCUSD",1748237186074,0.16153089,109350.0,109320.0,0.00328656]
["bitfinex","BTCUSD",1748237186291,0.16153089,109350.0,109320.0,0.03888656]
["bitfinex","BTCUSD",1748237186794,0.16153089,109350.0,109320.0,0.03588656]
["bitfinex","BTCUSD",1748237187207,0.16153089,109350.0,109320.0,0.03788656]
["bitfinex","BTCUSD",1748237188615,0.0902228,109360.0,109330.0,0.0336]
["bitfinex","BTCUSD",1748237188825,0.12294556,109360.0,109340.0,0.0166]
["bitfinex","BTCUSD",1748237189239,0.17944,109360.0,109340.0,0.0166]
["bitfinex","BTCUSD",1748237190251,0.18044,109360.0,109340.0,0.0166]
["bitfinex","BTCUSD",1748237190494,0.17444,109360.0,109340.0,0.0166]
["bitfinex","BTCUSD",1748237192737,0.17544,109360.0,109340.0,0.0166]
["bitfinex","BTCUSD",1748237193615,0.0294,109360.0,109340.0,0.0166]
["bitfinex","BTCUSD",1748237194424,0.0183,109360.0,109340.0,0.0166]
["bitfinex","BTCUSD",1748237195490,0.002,109360.0,109340.0,0.0171]
["bitfinex","BTCUSD",1748237195713,0.002,109360.0,109350.0,0.0346]
["bitfinex","BTCUSD",1748237196550,0.001,109360.0,109350.0,0.0346]
["bitfinex","BTCUSD",1748237196810,0.003,109360.0,109350.0,0.0346]
["bitfinex","BTCUSD",1748237197083,0.002,109360.0,109350.0,0.0346]
["bitfinex","BTCUSD",1748237197815,1.0843228,109380.0,109350.0,0.0346]
["bitfinex","BTCUSD",1748237198074,0.001,109360.0,109350.0,0.0346]
["bitfinex","BTCUSD",1748237198275,0.004,109360.0,109350.0,0.0346]
["bitfinex","BTCUSD",1748237198400,0.001,109360.0,109350.0,0.0346]
["bitfinex","BTCUSD",1748237198820,1.16986836,109380.0,109350.0,0.0346]
["bitfinex","BTCUSD",1748237199025,1.16986836,109380.0,109360.0,0.0176]
["bitfinex","BTCUSD",1748237199244,0.87206836,109380.0,109360.0,0.0176]
["bitfinex","BTCUSD",1748237199566,1.16986836,109380.0,109360.0,0.0176]
["bitfinex","BTCUSD",1748237199772,0.87206836,109380.0,109360.0,0.0176]
["bitfinex","BTCUSD",1748237199945,1.16986836,109380.0,109360.0,0.0176]
["bitfinex","BTCUSD",1748237200131,0.87306836,109380.0,109360.0,0.0176]
["bitfinex","BTCUSD",1748237200331,1.17086836,109380.0,109360.0,0.0176]
["bitfinex","BTCUSD",1748237200536,1.17086836,109380.0,109350.0,0.0341]
["bitfinex","BTCUSD",1748237200722,0.0161,109370.0,109350.0,0.0341]
["bitfinex","BTCUSD",1748237201750,0.0171,109370.0,109350.0,0.0341]
["bitfinex","BTCUSD",1748237201958,0.0181,109370.0,109350.0,0.0341]
["bitfinex","BTCUSD",1748237203854,0.002,109370.0,109360.0,0.0346]
["bitfinex","BTCUSD",1748237204511,0.002,109370.0,109360.0,0.0182]
["bitfinex","BTCUSD",1748237204686,0.0168,109380.0,109360.0,0.0182]
["bitfinex","BTCUSD",1748237204892,0.034,109380.0,109360.0,0.0182]
["bitfinex","BTCUSD",1748237205092,0.001,109370.0,109360.0,0.0182]
["bitfinex","BTCUSD",1748237205912,0.034,109380.0,109360.0,0.0182]
["bitfinex","BTCUSD",1748237206063,0.029,109380.0,109360.0,0.0182]
["bitfinex","BTCUSD",1748237206260,0.001,109370.0,109360.0,0.0182]
["bitfinex","BTCUSD",1748237206467,0.001,109370.0,109360.0,0.04990809]
["bitfinex","BTCUSD",1748237206679,0.002,109370.0,109360.0,0.0182]
["bitfinex","BTCUSD",1748237206882,0.001,109370.0,109360.0,0.0182]
["bitfinex","BTCUSD",1748237207486,0.001,109370.0,109360.0,0.0352]
["bitfinex","BTCUSD",1748237207798,0.0108,109380.0,109360.0,0.0352]
["bitfinex","BTCUSD",1748237208224,0.0118,109380.0,109360.0,0.0352]
["bitfinex","BTCUSD",1748237208465,0.001,109370.0,109350.0,0.13573863]
["bitfinex","BTCUSD",1748237208640,0.001,109370.0,109350.0,0.15383863]
["bitfinex","BTCUSD",1748237208801,0.002,109370.0,109350.0,0.15383863]
["bitfinex","BTCUSD",1748237209004,0.001,109370.0,109350.0,0.15383863]
["bitfinex","BTCUSD",1748237209185,0.001,109370.0,109360.0,0.0179]
["bitfinex","BTCUSD",1748237209629,0.028,109380.0,109360.0,0.0179]
["bitfinex","BTCUSD",1748237210037,0.029,109380.0,109360.0,0.04869854]
["bitfinex","BTCUSD",1748237210481,0.029,109380.0,109360.0,0.0179]
["bitfinex","BTCUSD",1748237212204,0.03,109380.0,109360.0,0.0179]
["bitfinex","BTCUSD",1748237213284,0.024,109380.0,109360.0,0.0179]
["bitfinex","BTCUSD",1748237214534,0.024,109380.0,109360.0,0.04918951]
["bitfinex","BTCUSD",1748237214836,0.024,109380.0,109360.0,0.0179]
["bitfinex","BTCUSD",1748237215012,0.024,109380.0,109360.0,0.0341]
["bitfinex","BTCUSD",1748237216139,0.024,109380.0,109360.0,0.0179]
["bitfinex","BTCUSD",1748237216379,0.024,109380.0,109360.0,0.0341]
["bitfinex","BTCUSD",1748237218474,0.024,109380.0,109360.0,0.0179]
["bitfinex","BTCUSD",1748237218854,0.024,109380.0,109350.0,0.15273863]
["bitfinex","BTCUSD",1748237219002,0.024,109380.0,109360.0,0.03179]
["bitfinex","BTCUSD",1748237219208,0.024,109380.0,109350.0,0.06319307]
["bitfinex","BTCUSD",1748237219826,0.023,109380.0,109350.0,0.06319307]
["bitfinex","BTCUSD",1748237220033,0.001,109380.0,109350.0,0.03019307]
["bitfinex","BTCUSD",1748237220267,0.1586,109400.0,109370.0,0.0352]
["bitfinex","BTCUSD",1748237220473,0.23554556,109400.0,109360.0,0.0352]
["bitfinex","BTCUSD",1748237220715,0.08954556,109390.0,109360.0,0.0352]
["bitfinex","BTCUSD",1748237220931,0.08954556,109390.0,109360.0,0.06668472]
["bitfinex","BTCUSD",1748237221161,0.08954556,109390.0,109360.0,0.0182]
["bitfinex","BTCUSD",1748237222354,0.09054556,109390.0,109360.0,0.0182]
["bitfinex","BTCUSD",1748237223121,0.0174,109380.0,109360.0,0.0182]
["bitfinex","BTCUSD",1748237223355,0.0355,109380.0,109360.0,0.05020401]
["bitfinex","BTCUSD",1748237224362,0.0365,109380.0,109360.0,0.05020401]
["bitfinex","BTCUSD",1748237224785,0.0365,109380.0,109350.0,0.40479307]
["bitfinex","BTCUSD",1748237224998,0.0365,109380.0,109350.0,0.49433863]
["bitfinex","BTCUSD",1748237225715,0.0355,109380.0,109350.0,0.49433863]
["bitfinex","BTCUSD",1748237226073,0.08954556,109390.0,109350.0,0.45873863]
["bitfinex","BTCUSD",1748237226272,0.0362,109400.0,109380.0,0.0176]
["bitfinex","BTCUSD",1748237226495,0.12574556,109400.0,109380.0,0.0344]
["bitfinex","BTCUSD",1748237226690,0.12574556,109400.0,109380.0,0.0176]
["bitfinex","BTCUSD",1748237227205,0.12574556,109400.0,109370.0,0.0344]
["bitfinex","BTCUSD",1748237227404,0.12774556,109400.0,109370.0,0.0344]
["bitfinex","BTCUSD",1748237228193,0.12274556,109400.0,109380.0,0.0177]
["bitfinex","BTCUSD",1748237228559,0.12174556,109400.0,109380.0,0.0177]
["bitfinex","BTCUSD",1748237229239,0.11974556,109400.0,109380.0,0.0177]
["bitfinex","BTCUSD",1748237229661,0.12174556,109400.0,109380.0,0.0177]
["bitfinex","BTCUSD",1748237229810,0.12274556,109400.0,109380.0,0.0177]
["bitfinex","BTCUSD",1748237230015,0.12074556,109400.0,109380.0,0.0177]
["bitfinex","BTCUSD",1748237230214,0.11974556,109400.0,109380.0,0.0177]
["bitfinex","BTCUSD",1748237230460,0.12274556,109400.0,109380.0,0.0177]
["bitfinex","BTCUSD",1748237233978,0.13127776,109400.0,109380.0,0.0177]
["bitfinex","BTCUSD",1748237235864,0.12527776,109400.0,109380.0,0.0177]
["bitfinex","BTCUSD",1748237236863,0.12527776,109400.0,109360.0,0.13581587]
["bitfinex","BTCUSD",1748237236864,0.0181,109390.0,109360.0,0.13581587]
["bitfinex","BTCUSD",1748237237086,0.0181,109380.0,109360.0,0.13581587]
["bitfinex","BTCUSD",1748237238140,0.0181,109380.0,109360.0,0.06269307]
["bitfinex","BTCUSD",1748237238357,0.0355,109380.0,109350.0,0.18809138]
["bitfinex","BTCUSD",1748237238556,0.0355,109380.0,109350.0,0.27763694]
["bitfinex","BTCUSD",1748237238970,0.0179,109370.0,109350.0,0.12603694]
["bitfinex","BTCUSD",1748237240906,0.0179,109370.0,109350.0,0.12703694]
["bitfinex","BTCUSD",1748237241408,0.0179,109370.0,109350.0,0.16193694]
["bitfinex","BTCUSD",1748237241753,0.0179,109370.0,109350.0,0.12544556]
["bitfinex","BTCUSD",1748237242170,0.0344,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1748237242798,0.0344,109370.0,109350.0,0.0185]
["bitfinex","BTCUSD",1748237242996,0.0344,109370.0,109350.0,0.0175]
["bitfinex","BTCUSD",1748237243210,0.0344,109370.0,109330.0,0.169]
["bitfinex","BTCUSD",1748237243211,0.0174,109350.0,109330.0,0.0349]
["bitfinex","BTCUSD",1748237243454,0.0104,109350.0,109340.0,0.0001492]
["bitfinex","BTCUSD",1748237243663,0.017,109360.0,109340.0,0.0001492]
["bitfinex","BTCUSD",1748237243883,0.14596,109360.0,109340.0,0.0175492]
["bitfinex","BTCUSD",1748237244097,0.16296,109370.0,109350.0,0.0185]
["bitfinex","BTCUSD",1748237244933,0.017,109370.0,109350.0,0.0185]
["bitfinex","BTCUSD",1748237245183,0.29764,109380.0,109350.0,0.0185]
["bitfinex","BTCUSD",1748237245389,0.40438556,109380.0,109350.0,0.0354]
["bitfinex","BTCUSD",1748237245594,0.40438556,109380.0,109350.0,0.0344]
["bitfinex","BTCUSD",1748237245772,0.40438556,109380.0,109350.0,0.03668595]
["bitfinex","BTCUSD",1748237246020,0.40438556,109380.0,109350.0,0.0344]
["bitfinex","BTCUSD",1748237246384,0.42258556,109380.0,109350.0,0.0344]
["bitfinex","BTCUSD",1748237246731,0.42358556,109380.0,109350.0,0.0344]
["bitfinex","BTCUSD",1748237247067,0.42458556,109380.0,109350.0,0.0344]
["bitfinex","BTCUSD",1748237248065,0.10974556,109380.0,109360.0,0.0325]
["bitfinex","BTCUSD",1748237248240,0.1662,109380.0,109360.0,0.0325]
["bitfinex","BTCUSD",1748237249014,0.1652,109380.0,109360.0,0.0325]
["bitfinex","BTCUSD",1748237249213,0.1662,109380.0,109360.0,0.0325]
["bitfinex","BTCUSD",1748237249420,0.1662,109380.0,109370.0,0.12204556]
["bitfinex","BTCUSD",1748237249421,0.002,109380.0,109370.0,0.12204556]
["bitfinex","BTCUSD",1748237250052,0.003,109380.0,109370.0,0.12204556]
["bitfinex","BTCUSD",1748237250390,0.001,109380.0,109370.0,0.12204556]
["bitfinex","BTCUSD",1748237250965,0.1811,109400.0,109370.0,0.12204556]
["bitfinex","BTCUSD",1748237251177,0.001,109380.0,109370.0,0.12204556]
["bitfinex","BTCUSD",1748237251983,0.002,109380.0,109370.0,0.12204556]
["bitfinex","BTCUSD",1748237260179,0.1711,109400.0,109370.0,0.12204556]
["bitfinex","BTCUSD",1748237261981,0.1721,109400.0,109370.0,0.12204556]
["bitfinex","BTCUSD",1748237262756,0.0159,109390.0,109370.0,0.08954556]
["bitfinex","BTCUSD",1748237263156,0.0318,109390.0,109370.0,0.10604556]
["bitfinex","BTCUSD",1748237263337,0.0318,109390.0,109370.0,0.12324556]
["bitfinex","BTCUSD",1748237265100,0.0328,109390.0,109370.0,0.12324556]
["bitfinex","BTCUSD",1748237265292,0.0328,109390.0,109370.0,0.08954556]
["bitfinex","BTCUSD",1748237266188,0.0328,109390.0,109370.0,0.12244556]
["bitfinex","BTCUSD",1748237267685,0.0328,109390.0,109360.0,0.06232408]
["bitfinex","BTCUSD",1748237267889,0.0268,109390.0,109360.0,0.15186964]
["bitfinex","BTCUSD",1748237268299,0.0268,109390.0,109370.0,0.0172]
["bitfinex","BTCUSD",1748237268614,0.0258,109390.0,109370.0,0.0172]
["bitfinex","BTCUSD",1748237269777,0.0258,109390.0,109360.0,0.15216964]
["bitfinex","BTCUSD",1748237270532,0.0258,109390.0,109360.0,0.15116964]
["bitfinex","BTCUSD",1748237270831,0.0268,109390.0,109370.0,0.0166]
["bitfinex","BTCUSD",1748237271037,0.0169,109390.0,109370.0,0.03548556]
["bitfinex","BTCUSD",1748237271255,0.001,109390.0,109370.0,0.10843106]
["bitfinex","BTCUSD",1748237271464,0.17976,109400.0,109380.0,0.017]
["bitfinex","BTCUSD",1748237272450,0.001,109390.0,109380.0,0.017]
["bitfinex","BTCUSD",1748237273889,0.0338,109400.0,109380.0,0.017]
["bitfinex","BTCUSD",1748237274210,0.03594919,109400.0,109380.0,0.0343]
["bitfinex","BTCUSD",1748237274574,0.01624919,109400.0,109380.0,0.0343]
["bitfinex","BTCUSD",1748237274774,0.002,109390.0,109360.0,0.10224688]
["bitfinex","BTCUSD",1748237275010,0.002,109390.0,109360.0,0.19179244]
["bitfinex","BTCUSD",1748237275423,0.03354919,109400.0,109360.0,0.16266836]
["bitfinex","BTCUSD",1748237275621,0.02954919,109400.0,109370.0,0.0164]
["bitfinex","BTCUSD",1748237276417,0.02954919,109400.0,109370.0,0.01868545]
["bitfinex","BTCUSD",1748237277555,0.02754919,109400.0,109370.0,0.01868545]
["bitfinex","BTCUSD",1748237277759,0.02754919,109400.0,109370.0,0.03538545]
["bitfinex","BTCUSD",1748237278669,0.02854919,109400.0,109370.0,0.03538545]
["bitfinex","BTCUSD",1748237281216,0.0173,109390.0,109370.0,0.0331]
["bitfinex","BTCUSD",1748237282452,0.0171,109380.0,109360.0,0.22579244]
["bitfinex","BTCUSD",1748237282657,0.0348,109390.0,109360.0,0.22579244]
["bitfinex","BTCUSD",1748237283255,0.0288,109390.0,109360.0,0.22579244]
["bitfinex","BTCUSD",1748237283688,0.0288,109390.0,109360.0,0.22679244]
["bitfinex","BTCUSD",1748237283918,0.0288,109390.0,109360.0,0.15366964]
["bitfinex","BTCUSD",1748237284309,0.0278,109390.0,109360.0,0.15366964]
["bitfinex","BTCUSD",1748237284835,0.0278,109390.0,109360.0,0.15466964]
["bitfinex","BTCUSD",1748237285262,0.0278,109390.0,109360.0,0.15366964]
["bitfinex","BTCUSD",1748237285491,0.0278,109390.0,109370.0,0.02912408]
["bitfinex","BTCUSD",1748237287163,0.0278,109390.0,109370.0,0.04622408]
["bitfinex","BTCUSD",1748237287575,0.0288,109390.0,109370.0,0.04622408]
["bitfinex","BTCUSD",1748237288582,0.0181,109390.0,109370.0,0.06312408]
["bitfinex","BTCUSD",1748237289911,0.0181,109390.0,109370.0,0.06540953]
["bitfinex","BTCUSD",1748237290127,0.0181,109390.0,109370.0,0.06312408]
["bitfinex","BTCUSD",1748237291071,0.0121,109390.0,109370.0,0.06312408]
["bitfinex","BTCUSD",1748237292979,0.001,109390.0,109370.0,0.06312408]
["bitfinex","BTCUSD",1748237293177,0.001,109390.0,109370.0,0.15495509]
["bitfinex","BTCUSD",1748237298691,0.02854919,109400.0,109370.0,0.15495509]
["bitfinex","BTCUSD",1748237306488,0.02254919,109400.0,109370.0,0.15495509]
["bitfinex","BTCUSD",1748237306712,0.02254919,109400.0,109380.0,0.0173]
["bitfinex","BTCUSD",1748237308009,0.02354919,109400.0,109380.0,0.0173]
["bitfinex","BTCUSD",1748237310520,0.02354919,109400.0,109370.0,0.15495509]
["bitfinex","BTCUSD",1748237312412,0.02254919,109400.0,109370.0,0.15495509]
["bitfinex","BTCUSD",1748237314195,0.01654919,109400.0,109370.0,0.15495509]
["bitfinex","BTCUSD",1748237316015,0.2976,109410.0,109370.0,0.15266964]
["bitfinex","BTCUSD",1748237316160,0.38714556,109410.0,109370.0,0.15281883]
["bitfinex","BTCUSD",1748237316361,0.39568171,109410.0,109370.0,0.13591883]
["bitfinex","BTCUSD",1748237316659,0.94597427,109410.0,109370.0,0.13591883]
["bitfinex","BTCUSD",1748237316863,0.94597427,109410.0,109370.0,0.15341883]
["bitfinex","BTCUSD",1748237317263,0.0179,109390.0,109370.0,0.15341883]
["bitfinex","BTCUSD",1748237317493,0.0179,109390.0,109360.0,0.34777575]
["bitfinex","BTCUSD",1748237317687,0.01799085,109390.0,109360.0,0.43732131]
["bitfinex","BTCUSD",1748237317891,0.03579085,109390.0,109360.0,0.43732131]
["bitfinex","BTCUSD",1748237318105,0.0179,109380.0,109360.0,0.34777575]
["bitfinex","BTCUSD",1748237318346,0.0357,109380.0,109360.0,0.34777575]
["bitfinex","BTCUSD",1748237318692,0.0179,109380.0,109360.0,0.34777575]
["bitfinex","BTCUSD",1748237318960,0.0179,109380.0,109360.0,0.34877575]
["bitfinex","BTCUSD",1748237319088,0.0179,109380.0,109370.0,0.00228561]
["bitfinex","BTCUSD",1748237321942,0.01629085,109390.0,109370.0,0.00228561]
["bitfinex","BTCUSD",1748237324902,0.03399085,109390.0,109370.0,0.00228561]
["bitfinex","BTCUSD",1748237329482,0.03399085,109390.0,109370.0,0.0314734]
["bitfinex","BTCUSD",1748237329694,0.02799085,109390.0,109370.0,0.0314734]
["bitfinex","BTCUSD",1748237330338,0.02799085,109390.0,109370.0,0.0485734]
["bitfinex","BTCUSD",1748237337313,0.02199085,109390.0,109370.0,0.0485734]
["bitfinex","BTCUSD",1748237342255,0.0177,109390.0,109370.0,0.0485734]
["bitfinex","BTCUSD",1748237343652,0.0343,109400.0,109370.0,0.0477734]
["bitfinex","BTCUSD",1748237343855,0.12384556,109400.0,109380.0,0.0175]
["bitfinex","BTCUSD",1748237344033,0.0166,109390.0,109380.0,0.0175]
["bitfinex","BTCUSD",1748237344220,0.0166,109390.0,109370.0,0.06536425]
["bitfinex","BTCUSD",1748237345095,0.0106,109390.0,109370.0,0.06536425]
["bitfinex","BTCUSD",1748237345717,0.10724556,109400.0,109370.0,0.06536425]
["bitfinex","BTCUSD",1748237346844,0.2976,109420.0,109380.0,0.22313]
["bitfinex","BTCUSD",1748237347028,0.0166,109410.0,109380.0,0.0333]
["bitfinex","BTCUSD",1748237347212,0.0166,109410.0,109380.0,0.06248779]
["bitfinex","BTCUSD",1748237347791,0.0179,109400.0,109380.0,0.0731228]
["bitfinex","BTCUSD",1748237348008,0.0179,109400.0,109390.0,0.00228516]
["bitfinex","BTCUSD",1748237348424,0.0179,109410.0,109390.0,0.00228516]
["bitfinex","BTCUSD",1748237348634,0.0345,109420.0,109390.0,0.00228516]
["bitfinex","BTCUSD",1748237348834,0.12404556,109420.0,109390.0,0.00228516]
["bitfinex","BTCUSD",1748237349035,0.0162,109410.0,109380.0,0.3707228]
["bitfinex","BTCUSD",1748237349259,0.0162,109410.0,109380.0,0.46026836]
["bitfinex","BTCUSD",1748237349702,0.0162,109410.0,109380.0,0.38714556]
["bitfinex","BTCUSD",1748237350403,0.0162,109410.0,109380.0,0.38914556]
["bitfinex","BTCUSD",1748237350579,0.0162,109410.0,109380.0,0.39114556]
["bitfinex","BTCUSD",1748237350757,0.0162,109410.0,109390.0,0.0168]
["bitfinex","BTCUSD",1748237352494,0.0162,109410.0,109390.0,0.0178]
["bitfinex","BTCUSD",1748237352696,0.0276,109410.0,109390.0,0.0178]
["bitfinex","BTCUSD",1748237353133,0.0276,109410.0,109390.0,0.0188]
["bitfinex","BTCUSD",1748237359947,0.0334,109420.0,109400.0,0.300582]
["bitfinex","BTCUSD",1748237360089,0.0163,109410.0,109390.0,0.0349]
["bitfinex","BTCUSD",1748237360300,0.0163,109410.0,109390.0,0.06399821]
["bitfinex","BTCUSD",1748237360500,0.0283,109410.0,109400.0,1.041795]
["bitfinex","BTCUSD",1748237361581,0.0283,109410.0,109400.0,1.028219]
["bitfinex","BTCUSD",1748237363032,0.0283,109410.0,109400.0,1.01415]
["bitfinex","BTCUSD",1748237363264,0.0283,109410.0,109400.0,1.0]
["bitfinex","BTCUSD",1748237363823,0.0283,109410.0,109400.0,1.0312775]
["bitfinex","BTCUSD",1748237365763,0.0283,109410.0,109400.0,0.0312775]
["bitfinex","BTCUSD",1748237366109,0.0283,109410.0,109390.0,0.02909821]
["bitfinex","BTCUSD",1748237367357,0.0283,109410.0,109390.0,0.40125902]
["bitfinex","BTCUSD",1748237368182,0.0223,109410.0,109390.0,0.41855902]
["bitfinex","BTCUSD",1748237375975,0.0163,109410.0,109390.0,0.41855902]
["bitfinex","BTCUSD",1748237379127,0.0334,109410.0,109390.0,0.19101849]
["bitfinex","BTCUSD",1748237379339,0.0334,109410.0,109390.0,0.04846081]
["bitfinex","BTCUSD",1748237380145,0.0334,109410.0,109390.0,0.05074582]
["bitfinex","BTCUSD",1748237380683,0.0334,109410.0,109390.0,0.04846081]
["bitfinex","BTCUSD",1748237381375,0.12294556,109410.0,109390.0,0.03216081]
["bitfinex","BTCUSD",1748237383631,0.11694556,109410.0,109390.0,0.03216081]
["bitfinex","BTCUSD",1748237388219,0.11694556,109410.0,109380.0,0.02146117]
["bitfinex","BTCUSD",1748237388427,0.0174,109400.0,109390.0,0.117281]
["bitfinex","BTCUSD",1748237388565,0.0174,109400.0,109380.0,1.721599]
["bitfinex","BTCUSD",1748237388767,0.0174,109400.0,109380.0,1.73861015]
["bitfinex","BTCUSD",1748237388971,0.0174,109400.0,109390.0,0.117237]
["bitfinex","BTCUSD",1748237389569,0.0174,109400.0,109380.0,1.721555]
["bitfinex","BTCUSD",1748237389971,0.0174,109400.0,109390.0,0.34]
["bitfinex","BTCUSD",1748237390110,0.0174,109400.0,109390.0,0.502355]
["bitfinex","BTCUSD",1748237390459,0.0174,109400.0,109390.0,0.488355]
["bitfinex","BTCUSD",1748237391212,0.0174,109400.0,109390.0,0.489355]
["bitfinex","BTCUSD",1748237391422,0.0114,109400.0,109390.0,0.489355]
["bitfinex","BTCUSD",1748237391651,0.0114,109400.0,109390.0,0.490355]
["bitfinex","BTCUSD",1748237391865,0.0114,109400.0,109390.0,0.47272]
["bitfinex","BTCUSD",1748237392051,0.09984556,109410.0,109390.0,0.47272]
["bitfinex","BTCUSD",1748237392257,0.09984556,109410.0,109390.0,0.342]
["bitfinex","BTCUSD",1748237392842,0.09984556,109410.0,109390.0,0.341]
["bitfinex","BTCUSD",1748237393203,0.09984556,109410.0,109390.0,0.342]
["bitfinex","BTCUSD",1748237393417,0.09984556,109410.0,109390.0,0.341]
["bitfinex","BTCUSD",1748237393682,0.09984556,109410.0,109390.0,0.342]
["bitfinex","BTCUSD",1748237394384,0.11714556,109410.0,109390.0,0.342]
["bitfinex","BTCUSD",1748237397274,0.12354556,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748237398181,0.12354556,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748237398354,0.0329,109390.0,109380.0,0.02917412]
["bitfinex","BTCUSD",1748237398594,0.0161,109380.0,109370.0,0.03124337]
["bitfinex","BTCUSD",1748237398834,0.0151,109380.0,109370.0,0.03124337]
["bitfinex","BTCUSD",1748237399077,0.0091,109380.0,109360.0,0.0173]
["bitfinex","BTCUSD",1748237399295,0.0091,109380.0,109360.0,0.138028]
["bitfinex","BTCUSD",1748237399490,0.0091,109380.0,109360.0,0.0173]
["bitfinex","BTCUSD",1748237399824,0.0091,109380.0,109370.0,0.003]
["bitfinex","BTCUSD",1748237400048,0.0071,109380.0,109370.0,0.003]
["bitfinex","BTCUSD",1748237400704,0.0071,109380.0,109370.0,0.0337871]
["bitfinex","BTCUSD",1748237400848,0.0071,109380.0,109370.0,0.003]
["bitfinex","BTCUSD",1748237401099,0.0071,109380.0,109350.0,0.70694679]
["bitfinex","BTCUSD",1748237401301,0.0071,109380.0,109360.0,0.003]
["bitfinex","BTCUSD",1748237401475,0.0234,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748237401917,0.0234,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1748237402731,0.0234,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748237402937,0.0234,109380.0,109370.0,0.03364615]
["bitfinex","BTCUSD",1748237403298,0.0234,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748237404067,0.0234,109380.0,109370.0,0.003]
["bitfinex","BTCUSD",1748237404427,0.0234,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1748237404624,0.0234,109380.0,109370.0,0.003]
["bitfinex","BTCUSD",1748237406750,0.0174,109380.0,109370.0,0.003]
["bitfinex","BTCUSD",1748237407055,0.0174,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748237407478,0.0184,109380.0,109350.0,0.67781267]
["bitfinex","BTCUSD",1748237408498,0.0184,109380.0,109350.0,0.44099637]
["bitfinex","BTCUSD",1748237408910,0.0174,109380.0,109350.0,0.31976]
["bitfinex","BTCUSD",1748237410128,0.0174,109380.0,109350.0,0.32276]
["bitfinex","BTCUSD",1748237410482,0.0174,109380.0,109360.0,0.00228568]
["bitfinex","BTCUSD",1748237411316,0.0174,109380.0,109350.0,0.3332211]
["bitfinex","BTCUSD",1748237411514,0.0174,109380.0,109360.0,0.001]
["bitfinex","BTCUSD",1748237411928,0.0174,109380.0,109360.0,0.003]
["bitfinex","BTCUSD",1748237412086,0.0174,109380.0,109360.0,0.001]
["bitfinex","BTCUSD",1748237413659,0.0174,109380.0,109350.0,0.33296]
["bitfinex","BTCUSD",1748237414034,0.0174,109380.0,109360.0,0.002]
["bitfinex","BTCUSD",1748237414559,0.0114,109380.0,109360.0,0.002]
["bitfinex","BTCUSD",1748237414767,0.0114,109380.0,109360.0,0.001]
["bitfinex","BTCUSD",1748237415709,0.0114,109380.0,109360.0,0.003]
["bitfinex","BTCUSD",1748237417549,0.0279,109380.0,109360.0,0.003]
["bitfinex","BTCUSD",1748237422177,0.0219,109380.0,109360.0,0.003]
["bitfinex","BTCUSD",1748237422345,0.0219,109380.0,109360.0,0.0209]
["bitfinex","BTCUSD",1748237425313,0.0219,109380.0,109360.0,0.02318569]
["bitfinex","BTCUSD",1748237425516,0.03503631,109390.0,109360.0,0.03928569]
["bitfinex","BTCUSD",1748237425725,0.01733631,109390.0,109370.0,0.0337]
["bitfinex","BTCUSD",1748237426145,0.03503631,109390.0,109370.0,0.0176]
["bitfinex","BTCUSD",1748237426970,0.01733631,109390.0,109370.0,0.0176]
["bitfinex","BTCUSD",1748237428047,0.01733631,109390.0,109370.0,0.04677412]
["bitfinex","BTCUSD",1748237429241,0.01733631,109390.0,109370.0,0.0490595]
["bitfinex","BTCUSD",1748237429937,0.0177,109400.0,109370.0,0.0653595]
["bitfinex","BTCUSD",1748237430136,0.10724556,109400.0,109370.0,0.06549581]
["bitfinex","BTCUSD",1748237430954,0.10724556,109400.0,109370.0,0.06321043]
["bitfinex","BTCUSD",1748237432937,0.0177,109390.0,109370.0,0.06321043]
["bitfinex","BTCUSD",1748237436116,0.0177,109390.0,109370.0,0.40321043]
["bitfinex","BTCUSD",1748237437309,0.12464556,109400.0,109370.0,0.40321043]
["bitfinex","BTCUSD",1748237438858,0.11864556,109400.0,109370.0,0.40321043]
["bitfinex","BTCUSD",1748237442236,0.11864556,109400.0,109380.0,0.0173]
["bitfinex","BTCUSD",1748237443091,0.11864556,109400.0,109370.0,0.40271043]
["bitfinex","BTCUSD",1748237443496,0.11964556,109400.0,109370.0,0.40271043]
["bitfinex","BTCUSD",1748237444204,0.11864556,109400.0,109370.0,0.40271043]
["bitfinex","BTCUSD",1748237445014,0.12064556,109400.0,109370.0,0.40271043]
["bitfinex","BTCUSD",1748237445388,0.11864556,109400.0,109370.0,0.40271043]
["bitfinex","BTCUSD",1748237446434,0.11264556,109400.0,109370.0,0.40271043]
["bitfinex","BTCUSD",1748237446586,0.11264556,109400.0,109380.0,0.0183]
["bitfinex","BTCUSD",1748237447163,0.018,109390.0,109370.0,0.40391043]
["bitfinex","BTCUSD",1748237452095,0.018,109390.0,109370.0,0.38761043]
["bitfinex","BTCUSD",1748237452742,0.018,109390.0,109370.0,0.40471043]
["bitfinex","BTCUSD",1748237453803,0.11284556,109400.0,109380.0,0.0172]
["bitfinex","BTCUSD",1748237454228,0.10684556,109400.0,109380.0,0.0172]
["bitfinex","BTCUSD",1748237455109,0.10884556,109400.0,109380.0,0.0172]
["bitfinex","BTCUSD",1748237455515,0.10984556,109400.0,109380.0,0.0172]
["bitfinex","BTCUSD",1748237457360,0.12804556,109400.0,109380.0,0.04637412]
["bitfinex","BTCUSD",1748237460808,0.0166,109390.0,109380.0,0.04637412]
["bitfinex","BTCUSD",1748237461084,0.0166,109390.0,109380.0,0.02917412]
["bitfinex","BTCUSD",1748237461858,0.0106,109390.0,109380.0,0.02917412]
["bitfinex","BTCUSD",1748237462082,0.0136,109390.0,109380.0,0.02917412]
["bitfinex","BTCUSD",1748237462579,0.0136,109390.0,109370.0,0.38651043]
["bitfinex","BTCUSD",1748237463349,0.0126,109390.0,109370.0,0.38651043]
["bitfinex","BTCUSD",1748237463567,0.0106,109390.0,109370.0,0.38651043]
["bitfinex","BTCUSD",1748237463798,0.0106,109390.0,109370.0,0.20285898]
["bitfinex","BTCUSD",1748237464415,0.0106,109390.0,109370.0,0.04637412]
["bitfinex","BTCUSD",1748237465128,0.0106,109390.0,109370.0,0.0172]
["bitfinex","BTCUSD",1748237465335,0.12574556,109400.0,109380.0,0.0177]
["bitfinex","BTCUSD",1748237465580,0.10794556,109400.0,109380.0,0.0177]
["bitfinex","BTCUSD",1748237466829,0.10894556,109400.0,109380.0,0.0177]
["bitfinex","BTCUSD",1748237467215,0.10894556,109400.0,109380.0,0.0353]
["bitfinex","BTCUSD",1748237467385,0.11094556,109400.0,109380.0,0.0353]
["bitfinex","BTCUSD",1748237469416,0.003,109400.0,109390.0,0.0179]
["bitfinex","BTCUSD",1748237469787,0.0145,109410.0,109390.0,0.0179]
["bitfinex","BTCUSD",1748237469934,0.10404556,109410.0,109390.0,0.0179]
["bitfinex","BTCUSD",1748237470663,0.003,109400.0,109390.0,0.0179]
["bitfinex","BTCUSD",1748237471220,0.10404556,109410.0,109390.0,0.0179]
["bitfinex","BTCUSD",1748237471619,0.10704556,109410.0,109390.0,0.0179]
["bitfinex","BTCUSD",1748237471922,0.001,109400.0,109390.0,0.0179]
["bitfinex","BTCUSD",1748237472112,0.0175,109410.0,109390.0,0.0179]
["bitfinex","BTCUSD",1748237472328,0.0175,109410.0,109390.0,0.03908518]
["bitfinex","BTCUSD",1748237472493,0.0185,109410.0,109390.0,0.0368]
["bitfinex","BTCUSD",1748237472719,0.0175,109410.0,109390.0,0.0368]
["bitfinex","BTCUSD",1748237472916,0.0183,109390.0,109370.0,0.0175]
["bitfinex","BTCUSD",1748237473125,0.0183,109380.0,109360.0,0.43757412]
["bitfinex","BTCUSD",1748237473323,0.12624556,109380.0,109360.0,0.41867412]
["bitfinex","BTCUSD",1748237474255,0.12624556,109380.0,109360.0,0.42067412]
["bitfinex","BTCUSD",1748237474890,0.12624556,109380.0,109360.0,0.2387137]
["bitfinex","BTCUSD",1748237475094,0.12624556,109380.0,109360.0,0.2407137]
["bitfinex","BTCUSD",1748237476214,0.0183,109370.0,109360.0,0.2232137]
["bitfinex","BTCUSD",1748237476620,0.0357,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1748237477241,0.0357,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748237477446,0.0297,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748237477659,0.11924556,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1748237477858,0.11924556,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748237478196,0.11924556,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1748237480921,0.11924556,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748237481123,0.0361,109360.0,109330.0,0.22549189]
["bitfinex","BTCUSD",1748237481375,0.12464556,109360.0,109340.0,0.0001492]
["bitfinex","BTCUSD",1748237482601,0.10814556,109360.0,109340.0,0.0001492]
["bitfinex","BTCUSD",1748237482802,0.0184,109350.0,109340.0,0.0001492]
["bitfinex","BTCUSD",1748237483011,0.0184,109350.0,109340.0,0.0031492]
["bitfinex","BTCUSD",1748237483632,0.10754556,109360.0,109340.0,0.0031492]
["bitfinex","BTCUSD",1748237483961,0.10754556,109360.0,109340.0,0.0061492]
["bitfinex","BTCUSD",1748237484153,0.12624556,109360.0,109340.0,0.0031492]
["bitfinex","BTCUSD",1748237484356,0.12624556,109360.0,109340.0,0.0061492]
["bitfinex","BTCUSD",1748237484587,0.12624556,109360.0,109340.0,0.0001492]
["bitfinex","BTCUSD",1748237484802,0.12624556,109360.0,109340.0,0.0021492]
["bitfinex","BTCUSD",1748237485004,0.12024556,109360.0,109340.0,0.0051492]
["bitfinex","BTCUSD",1748237485274,0.10154556,109360.0,109340.0,0.0051492]
["bitfinex","BTCUSD",1748237485477,0.0367,109350.0,109340.0,0.0051492]
["bitfinex","BTCUSD",1748237485881,0.0367,109350.0,109340.0,0.0021492]
["bitfinex","BTCUSD",1748237485882,0.12624556,109350.0,109340.0,0.0021492]
["bitfinex","BTCUSD",1748237486088,0.12624556,109350.0,109340.0,0.0011492]
["bitfinex","BTCUSD",1748237486533,0.12624556,109350.0,109340.0,0.0021492]
["bitfinex","BTCUSD",1748237486975,0.12624556,109350.0,109340.0,0.0011492]
["bitfinex","BTCUSD",1748237487177,0.12624556,109350.0,109340.0,0.0001492]
["bitfinex","BTCUSD",1748237492985,0.12024556,109350.0,109340.0,0.0001492]
["bitfinex","BTCUSD",1748237495777,0.60958965,109350.0,109340.0,0.0001492]
["bitfinex","BTCUSD",1748237495996,0.6241305,109350.0,109340.0,0.0001492]
["bitfinex","BTCUSD",1748237497460,0.6261305,109350.0,109340.0,0.0001492]
["bitfinex","BTCUSD",1748237497712,0.6301305,109350.0,109340.0,0.0001492]
["bitfinex","BTCUSD",1748237499481,0.6301305,109350.0,109300.0,0.0731228]
["bitfinex","BTCUSD",1748237499482,0.0371,109320.0,109300.0,0.0731228]
["bitfinex","BTCUSD",1748237499630,0.12664556,109320.0,109300.0,0.07590748]
["bitfinex","BTCUSD",1748237500016,0.12664556,109320.0,109300.0,0.07362045]
["bitfinex","BTCUSD",1748237500222,0.12064556,109320.0,109300.0,0.07362045]
["bitfinex","BTCUSD",1748237500538,0.12064556,109320.0,109300.0,0.09252045]
["bitfinex","BTCUSD",1748237500738,0.12064556,109320.0,109300.0,0.09352045]
["bitfinex","BTCUSD",1748237501284,0.12064556,109320.0,109300.0,0.09552045]
["bitfinex","BTCUSD",1748237502312,0.12064556,109320.0,109300.0,0.02239765]
["bitfinex","BTCUSD",1748237503325,0.12064556,109320.0,109300.0,0.00349765]
["bitfinex","BTCUSD",1748237505727,0.12624556,109310.0,109300.0,0.00349765]
["bitfinex","BTCUSD",1748237506506,0.12624556,109310.0,109300.0,0.00049765]
["bitfinex","BTCUSD",1748237508029,0.12024556,109310.0,109300.0,0.00049765]
["bitfinex","BTCUSD",1748237509127,0.08954556,109310.0,109300.0,0.00049765]
["bitfinex","BTCUSD",1748237514691,0.0379,109330.0,109310.0,0.0189]
["bitfinex","BTCUSD",1748237514904,0.08954556,109330.0,109310.0,0.0367]
["bitfinex","BTCUSD",1748237515120,0.0731228,109350.0,109320.0,0.06139458]
["bitfinex","BTCUSD",1748237515121,0.0379,109350.0,109320.0,0.06139458]
["bitfinex","BTCUSD",1748237515368,0.08954556,109340.0,109320.0,0.0367]
["bitfinex","BTCUSD",1748237515763,0.08354556,109340.0,109320.0,0.0367]
["bitfinex","BTCUSD",1748237519403,0.0379,109350.0,109330.0,0.0183]
["bitfinex","BTCUSD",1748237519603,0.08954556,109350.0,109330.0,0.0363]
["bitfinex","BTCUSD",1748237519978,0.08954556,109350.0,109320.0,0.0183]
["bitfinex","BTCUSD",1748237519979,0.12604556,109350.0,109320.0,0.0183]
["bitfinex","BTCUSD",1748237520187,0.019,109340.0,109320.0,0.0183]
["bitfinex","BTCUSD",1748237520396,0.12604556,109340.0,109310.0,0.53178]
["bitfinex","BTCUSD",1748237522447,0.12604556,109340.0,109310.0,0.3773]
["bitfinex","BTCUSD",1748237522661,0.08954556,109330.0,109310.0,0.3773]
["bitfinex","BTCUSD",1748237522885,0.08354556,109330.0,109310.0,0.3793]
["bitfinex","BTCUSD",1748237523566,0.08354556,109330.0,109310.0,0.3763]
["bitfinex","BTCUSD",1748237523784,0.08354556,109330.0,109310.0,0.3783]
["bitfinex","BTCUSD",1748237524916,0.08354556,109330.0,109310.0,0.3793]
["bitfinex","BTCUSD",1748237525553,0.12044556,109330.0,109310.0,0.343]
["bitfinex","BTCUSD",1748237525753,0.12044556,109330.0,109310.0,0.003]
["bitfinex","BTCUSD",1748237526524,0.12044556,109330.0,109310.0,0.001]
["bitfinex","BTCUSD",1748237527046,0.12044556,109330.0,109300.0,0.06748521]
["bitfinex","BTCUSD",1748237527222,0.12044556,109330.0,109300.0,0.40748521]
["bitfinex","BTCUSD",1748237529164,0.12044556,109330.0,109310.0,0.0185]
["bitfinex","BTCUSD",1748237530577,0.11444556,109330.0,109310.0,0.0185]
["bitfinex","BTCUSD",1748237531475,0.11444556,109330.0,109300.0,0.40748521]
["bitfinex","BTCUSD",1748237532822,0.11444556,109330.0,109300.0,0.41048521]
["bitfinex","BTCUSD",1748237538304,0.10844556,109330.0,109300.0,0.41048521]
["bitfinex","BTCUSD",1748237541601,0.10844556,109330.0,109310.0,0.02908756]
["bitfinex","BTCUSD",1748237542635,0.10844556,109330.0,109310.0,0.03137441]
["bitfinex","BTCUSD",1748237546104,0.0369,109330.0,109310.0,0.03137441]
["bitfinex","BTCUSD",1748237547623,0.0369,109330.0,109300.0,0.0201]
["bitfinex","BTCUSD",1748237547772,0.0369,109330.0,109310.0,0.713242]
["bitfinex","BTCUSD",1748237548520,0.0373,109340.0,109320.0,0.0199]
["bitfinex","BTCUSD",1748237548710,0.0373,109350.0,109330.0,0.0199]
["bitfinex","BTCUSD",1748237548928,0.12684556,109350.0,109330.0,0.0199]
["bitfinex","BTCUSD",1748237549136,0.0373,109350.0,109330.0,0.0199]
["bitfinex","BTCUSD",1748237549664,0.03958693,109350.0,109320.0,0.02118644]
["bitfinex","BTCUSD",1748237549837,0.03958693,109350.0,109320.0,0.110732]
["bitfinex","BTCUSD",1748237550463,0.001,109330.0,109320.0,0.110732]
["bitfinex","BTCUSD",1748237550678,0.001,109330.0,109320.0,2.249898]
["bitfinex","BTCUSD",1748237551036,0.0199,109340.0,109320.0,2.58761156]
["bitfinex","BTCUSD",1748237551238,0.0199,109340.0,109320.0,0.44844556]
["bitfinex","BTCUSD",1748237551844,0.0199,109340.0,109320.0,0.46774556]
["bitfinex","BTCUSD",1748237552065,0.001,109330.0,109320.0,0.46774556]
["bitfinex","BTCUSD",1748237552266,0.001,109330.0,109320.0,2.42569956]
["bitfinex","BTCUSD",1748237552475,0.001,109330.0,109320.0,2.41330456]
["bitfinex","BTCUSD",1748237553390,0.001,109330.0,109320.0,1.87693756]
["bitfinex","BTCUSD",1748237553802,0.0149,109340.0,109320.0,1.87693756]
["bitfinex","BTCUSD",1748237554002,0.0149,109340.0,109330.0,0.00228636]
["bitfinex","BTCUSD",1748237554328,0.0159,109340.0,109330.0,0.00228636]
["bitfinex","BTCUSD",1748237554815,0.0149,109340.0,109330.0,0.00228636]
["bitfinex","BTCUSD",1748237555102,0.0169,109340.0,109330.0,0.00228636]
["bitfinex","BTCUSD",1748237555820,0.002,109340.0,109330.0,0.00228636]
["bitfinex","BTCUSD",1748237556022,0.003,109340.0,109330.0,0.00228636]
["bitfinex","BTCUSD",1748237560066,0.003,109340.0,109330.0,1.09447636]
["bitfinex","BTCUSD",1748237560253,0.003,109340.0,109330.0,0.987019]
["bitfinex","BTCUSD",1748237560459,0.003,109340.0,109330.0,0.912469]
["bitfinex","BTCUSD",1748237561331,0.003,109340.0,109330.0,0.79616]
["bitfinex","BTCUSD",1748237561541,0.0349,109350.0,109330.0,0.79616]
["bitfinex","BTCUSD",1748237561756,0.0349,109350.0,109330.0,0.81486]
["bitfinex","BTCUSD",1748237561969,0.0349,109350.0,109330.0,0.0187]
["bitfinex","BTCUSD",1748237562209,0.0349,109350.0,109330.0,0.02098624]
["bitfinex","BTCUSD",1748237562427,0.0193,109350.0,109330.0,0.02098624]
["bitfinex","BTCUSD",1748237563296,0.0203,109350.0,109330.0,0.02098624]
["bitfinex","BTCUSD",1748237564700,0.0405,109350.0,109330.0,0.00228624]
["bitfinex","BTCUSD",1748237565053,0.0405,109350.0,109330.0,0.02288624]
["bitfinex","BTCUSD",1748237569173,0.0345,109350.0,109330.0,0.02288624]
["bitfinex","BTCUSD",1748237570635,0.0143,109350.0,109330.0,0.04278624]
["bitfinex","BTCUSD",1748237572720,0.0143,109350.0,109330.0,0.07017924]
["bitfinex","BTCUSD",1748237572912,0.0143,109350.0,109340.0,0.339552]
["bitfinex","BTCUSD",1748237573256,0.001,109350.0,109340.0,0.216358]
["bitfinex","BTCUSD",1748237573873,0.001,109350.0,109340.0,0.236558]
["bitfinex","BTCUSD",1748237574083,0.00149728,109350.0,109340.0,0.255458]
["bitfinex","BTCUSD",1748237574607,0.00049728,109350.0,109340.0,0.255458]
["bitfinex","BTCUSD",1748237575040,0.00149728,109350.0,109340.0,0.255458]
["bitfinex","BTCUSD",1748237575244,0.00149728,109350.0,109340.0,0.28459392]
["bitfinex","BTCUSD",1748237575412,0.00149728,109350.0,109340.0,0.62459392]
["bitfinex","BTCUSD",1748237575413,0.00249728,109350.0,109340.0,0.62459392]
["bitfinex","BTCUSD",1748237575615,0.00249728,109350.0,109340.0,0.60569392]
["bitfinex","BTCUSD",1748237575801,0.00249728,109350.0,109340.0,0.62459392]
["bitfinex","BTCUSD",1748237576840,0.01709728,109370.0,109340.0,0.62459392]
["bitfinex","BTCUSD",1748237577080,0.0203,109360.0,109350.0,0.26036295]
["bitfinex","BTCUSD",1748237577289,0.0203,109360.0,109350.0,0.258077]
["bitfinex","BTCUSD",1748237579059,0.0213,109360.0,109350.0,0.258077]
["bitfinex","BTCUSD",1748237582538,0.001,109360.0,109350.0,0.278777]
["bitfinex","BTCUSD",1748237584142,0.03689728,109370.0,109350.0,0.278777]
["bitfinex","BTCUSD",1748237584362,0.03689728,109370.0,109350.0,0.0207]
["bitfinex","BTCUSD",1748237584519,0.03189728,109370.0,109350.0,0.02298595]
["bitfinex","BTCUSD",1748237584691,0.0198,109370.0,109350.0,0.02298595]
["bitfinex","BTCUSD",1748237584900,0.0188,109380.0,109350.0,0.36128595]
["bitfinex","BTCUSD",1748237585104,0.0188,109380.0,109360.0,0.682444]
["bitfinex","BTCUSD",1748237585324,0.00228693,109400.0,109370.0,0.00228564]
["bitfinex","BTCUSD",1748237585641,0.0206,109390.0,109370.0,1.15028164]
["bitfinex","BTCUSD",1748237585841,0.0206,109390.0,109370.0,0.0389]
["bitfinex","BTCUSD",1748237586041,0.0206,109380.0,109360.0,0.18496448]
["bitfinex","BTCUSD",1748237586251,0.0206,109380.0,109370.0,1.203462]
["bitfinex","BTCUSD",1748237586501,0.11243249,109400.0,109370.0,1.209021]
["bitfinex","BTCUSD",1748237586655,0.0206,109400.0,109380.0,1.41523927]
["bitfinex","BTCUSD",1748237586836,0.0206,109400.0,109380.0,0.0197]
["bitfinex","BTCUSD",1748237587707,0.0411,109400.0,109380.0,0.0197]
["bitfinex","BTCUSD",1748237591498,0.0206,109400.0,109380.0,0.0197]
["bitfinex","BTCUSD",1748237591955,0.0413,109400.0,109380.0,0.0197]
["bitfinex","BTCUSD",1748237592333,0.0353,109400.0,109380.0,0.0197]
["bitfinex","BTCUSD",1748237600008,0.0293,109400.0,109380.0,0.0197]
["bitfinex","BTCUSD",1748237600673,0.02243609,109410.0,109380.0,0.0401]
["bitfinex","BTCUSD",1748237600874,0.02243609,109410.0,109390.0,0.0399]
["bitfinex","BTCUSD",1748237601082,0.00014916,109410.0,109390.0,0.0399]
["bitfinex","BTCUSD",1748237601244,0.00014916,109410.0,109390.0,0.3799]
["bitfinex","BTCUSD",1748237601448,0.00014916,109410.0,109400.0,0.00228499]
["bitfinex","BTCUSD",1748237602062,0.00014916,109410.0,109390.0,0.3799]
["bitfinex","BTCUSD",1748237602903,0.01944916,109410.0,109390.0,0.3597]
["bitfinex","BTCUSD",1748237603153,0.03934916,109410.0,109390.0,0.3597]
["bitfinex","BTCUSD",1748237603637,0.03934916,109410.0,109390.0,0.34]
["bitfinex","BTCUSD",1748237603835,0.0395,109400.0,109390.0,0.34]
["bitfinex","BTCUSD",1748237605770,0.03934916,109410.0,109390.0,0.34]
["bitfinex","BTCUSD",1748237606519,0.0201,109400.0,109390.0,0.34]
["bitfinex","BTCUSD",1748237606722,0.0392,109390.0,109370.0,0.26854962]
["bitfinex","BTCUSD",1748237607104,0.0332,109390.0,109370.0,0.26854962]
["bitfinex","BTCUSD",1748237607474,0.0332,109390.0,109370.0,0.28824962]
["bitfinex","BTCUSD",1748237608074,0.0332,109390.0,109370.0,0.28924962]
["bitfinex","BTCUSD",1748237608289,0.0332,109390.0,109380.0,0.34]
["bitfinex","BTCUSD",1748237612899,0.04078693,109400.0,109380.0,0.34]
["bitfinex","BTCUSD",1748237613124,0.12804556,109400.0,109380.0,0.34]
["bitfinex","BTCUSD",1748237613323,0.12804556,109400.0,109380.0,0.3593]
["bitfinex","BTCUSD",1748237614155,0.12433249,109400.0,109380.0,0.3593]
["bitfinex","BTCUSD",1748237614357,0.12204556,109400.0,109380.0,0.3593]
["bitfinex","BTCUSD",1748237614552,0.12433249,109400.0,109380.0,0.3593]
["bitfinex","BTCUSD",1748237614788,0.12204556,109400.0,109380.0,0.3593]
["bitfinex","BTCUSD",1748237615337,0.0192,109400.0,109380.0,0.40703592]
["bitfinex","BTCUSD",1748237615985,0.02014916,109410.0,109380.0,0.40703592]
["bitfinex","BTCUSD",1748237616187,0.11198165,109410.0,109380.0,0.40703592]
["bitfinex","BTCUSD",1748237617057,0.13038165,109410.0,109380.0,0.40703592]
["bitfinex","BTCUSD",1748237618869,0.13038165,109410.0,109390.0,0.0201]
["bitfinex","BTCUSD",1748237620346,0.13038165,109410.0,109380.0,0.40753592]
["bitfinex","BTCUSD",1748237621011,0.00014916,109410.0,109390.0,0.04108521]
["bitfinex","BTCUSD",1748237621216,0.17959609,109420.0,109390.0,1.030795]
["bitfinex","BTCUSD",1748237621369,0.26914165,109420.0,109390.0,0.03894916]
["bitfinex","BTCUSD",1748237621580,0.26685472,109420.0,109390.0,0.03894916]
["bitfinex","BTCUSD",1748237622372,0.26685472,109420.0,109390.0,0.06808508]
["bitfinex","BTCUSD",1748237622858,0.26685472,109420.0,109390.0,0.10452919]
["bitfinex","BTCUSD",1748237625213,0.12089472,109420.0,109390.0,0.10452919]
["bitfinex","BTCUSD",1748237625434,0.12318165,109420.0,109390.0,0.10452919]
["bitfinex","BTCUSD",1748237628423,0.11718165,109420.0,109390.0,0.10452919]
["bitfinex","BTCUSD",1748237630114,0.11718165,109420.0,109400.0,0.0199]
["bitfinex","BTCUSD",1748237632559,0.11718165,109420.0,109400.0,0.0384]
["bitfinex","BTCUSD",1748237635316,0.11118165,109420.0,109400.0,0.0384]
["bitfinex","BTCUSD",1748237638867,0.11118165,109420.0,109400.0,0.0185]
["bitfinex","BTCUSD",1748237639105,0.66126078,109420.0,109400.0,0.0185]
["bitfinex","BTCUSD",1748237639304,0.65897385,109420.0,109400.0,0.0185]
["bitfinex","BTCUSD",1748237639539,0.00228693,109410.0,109400.0,0.0369]
["bitfinex","BTCUSD",1748237639756,0.11118165,109420.0,109400.0,0.0369]
["bitfinex","BTCUSD",1748237639953,0.11033249,109420.0,109400.0,0.0369]
["bitfinex","BTCUSD",1748237640858,0.67861162,109420.0,109390.0,0.10442919]
["bitfinex","BTCUSD",1748237641062,0.0202,109410.0,109390.0,0.10442919]
["bitfinex","BTCUSD",1748237641734,0.65782469,109420.0,109400.0,0.0382]
["bitfinex","BTCUSD",1748237641735,0.25376556,109420.0,109400.0,0.0382]
["bitfinex","BTCUSD",1748237643110,0.24776556,109420.0,109400.0,0.0382]
["bitfinex","BTCUSD",1748237644377,0.24776556,109420.0,109400.0,0.0412]
["bitfinex","BTCUSD",1748237644578,0.24776556,109420.0,109400.0,0.0432]
["bitfinex","BTCUSD",1748237644788,0.00228693,109410.0,109400.0,0.0432]
["bitfinex","BTCUSD",1748237645884,0.00228693,109410.0,109400.0,0.0382]
["bitfinex","BTCUSD",1748237646277,0.00228693,109410.0,109400.0,0.0402]
["bitfinex","BTCUSD",1748237647661,0.00228693,109410.0,109400.0,0.0432]
["bitfinex","BTCUSD",1748237648499,0.00228693,109410.0,109400.0,0.005]
["bitfinex","BTCUSD",1748237648702,0.02088693,109410.0,109400.0,0.005]
["bitfinex","BTCUSD",1748237649483,0.02088693,109410.0,109390.0,0.10272919]
["bitfinex","BTCUSD",1748237650155,0.00228693,109410.0,109390.0,0.10272919]
["bitfinex","BTCUSD",1748237650830,0.26515249,109420.0,109390.0,0.06828508]
["bitfinex","BTCUSD",1748237651060,0.26515249,109420.0,109400.0,0.001]
["bitfinex","BTCUSD",1748237651230,0.26515249,109420.0,109390.0,0.06828508]
["bitfinex","BTCUSD",1748237651390,0.26515249,109420.0,109390.0,0.07128508]
["bitfinex","BTCUSD",1748237652085,0.26515249,109420.0,109390.0,0.07428508]
["bitfinex","BTCUSD",1748237652545,0.26515249,109420.0,109390.0,0.07228508]
["bitfinex","BTCUSD",1748237652971,0.26515249,109420.0,109390.0,0.07428508]
["bitfinex","BTCUSD",1748237654404,0.26515249,109420.0,109390.0,0.1104003]
["bitfinex","BTCUSD",1748237654924,0.30203817,109420.0,109390.0,0.1104003]
["bitfinex","BTCUSD",1748237655751,0.30203817,109420.0,109390.0,0.07428508]
["bitfinex","BTCUSD",1748237658523,0.29603817,109420.0,109390.0,0.07428508]
["bitfinex","BTCUSD",1748237658995,0.11323249,109420.0,109390.0,0.00228516]
["bitfinex","BTCUSD",1748237659205,0.25915249,109420.0,109390.0,0.00228516]
["bitfinex","BTCUSD",1748237659520,0.0195,109410.0,109390.0,0.00228516]
["bitfinex","BTCUSD",1748237659716,0.0195,109410.0,109390.0,0.03978943]
["bitfinex","BTCUSD",1748237661052,0.0195,109410.0,109390.0,0.04078943]
["bitfinex","BTCUSD",1748237661751,0.0195,109410.0,109390.0,0.04178943]
["bitfinex","BTCUSD",1748237661917,0.0195,109410.0,109390.0,0.08008943]
["bitfinex","BTCUSD",1748237665740,0.0383,109410.0,109390.0,0.08008943]
["bitfinex","BTCUSD",1748237666224,0.0323,109410.0,109390.0,0.08008943]
["bitfinex","BTCUSD",1748237667389,0.0323,109410.0,109390.0,0.07780427]
["bitfinex","BTCUSD",1748237667595,0.0323,109410.0,109390.0,0.03950427]
["bitfinex","BTCUSD",1748237670312,0.12184556,109410.0,109390.0,0.03950427]
["bitfinex","BTCUSD",1748237672138,0.10834556,109410.0,109390.0,0.03950427]
["bitfinex","BTCUSD",1748237672362,0.019,109400.0,109390.0,0.03950427]
["bitfinex","BTCUSD",1748237672535,0.019,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748237672956,0.038,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748237673370,0.038,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748237673576,0.038,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748237673910,0.032,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748237674119,0.032,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748237674350,0.12154556,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748237674841,0.12154556,109400.0,109380.0,0.029176]
["bitfinex","BTCUSD",1748237675019,0.12169464,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748237675226,0.12269464,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748237675432,0.12269464,109400.0,109380.0,0.029176]
["bitfinex","BTCUSD",1748237676039,0.10854556,109390.0,109380.0,0.029176]
["bitfinex","BTCUSD",1748237676204,0.00114908,109400.0,109380.0,0.029176]
["bitfinex","BTCUSD",1748237676205,0.02014908,109400.0,109380.0,0.029176]
["bitfinex","BTCUSD",1748237676411,0.10969464,109400.0,109380.0,0.0367]
["bitfinex","BTCUSD",1748237676646,0.10869464,109400.0,109380.0,0.0367]
["bitfinex","BTCUSD",1748237676834,0.10869464,109400.0,109380.0,0.0377]
["bitfinex","BTCUSD",1748237677042,0.12819464,109400.0,109380.0,0.0194]
["bitfinex","BTCUSD",1748237677530,0.12819464,109400.0,109380.0,0.0204]
["bitfinex","BTCUSD",1748237677889,0.12819464,109400.0,109380.0,0.002]
["bitfinex","BTCUSD",1748237681726,0.12219464,109400.0,109380.0,0.002]
["bitfinex","BTCUSD",1748237682562,0.12219464,109400.0,109380.0,0.0408]
["bitfinex","BTCUSD",1748237689398,0.11619464,109400.0,109380.0,0.0408]
["bitfinex","BTCUSD",1748237691529,0.11619464,109400.0,109380.0,0.002]
["bitfinex","BTCUSD",1748237691742,0.10754556,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748237691926,0.018,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748237692167,0.57522821,109400.0,109380.0,0.002]
["bitfinex","BTCUSD",1748237692389,0.08954556,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748237692604,0.02514908,109400.0,109380.0,0.002]
["bitfinex","BTCUSD",1748237692783,0.08954556,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1748237692987,0.02514908,109400.0,109380.0,0.001]
["bitfinex","BTCUSD",1748237693275,0.02514908,109400.0,109370.0,0.0378]
["bitfinex","BTCUSD",1748237693276,0.08954556,109390.0,109370.0,0.0378]
["bitfinex","BTCUSD",1748237693588,0.001,109390.0,109370.0,0.0378]
["bitfinex","BTCUSD",1748237693795,0.02514908,109400.0,109370.0,0.0378]
["bitfinex","BTCUSD",1748237693996,0.11469464,109400.0,109370.0,0.0378]
["bitfinex","BTCUSD",1748237694356,0.11469464,109400.0,109370.0,0.0388]
["bitfinex","BTCUSD",1748237694832,0.11569464,109400.0,109370.0,0.0388]
["bitfinex","BTCUSD",1748237695033,0.11569464,109400.0,109370.0,0.0378]
["bitfinex","BTCUSD",1748237695246,0.11569464,109400.0,109370.0,0.0388]
["bitfinex","BTCUSD",1748237695855,0.11469464,109400.0,109370.0,0.0388]
["bitfinex","BTCUSD",1748237696202,0.11469464,109400.0,109370.0,0.0398]
["bitfinex","BTCUSD",1748237696833,0.0183,109390.0,109370.0,0.0398]
["bitfinex","BTCUSD",1748237697035,0.0123,109390.0,109370.0,0.0398]
["bitfinex","BTCUSD",1748237697412,0.67162469,109390.0,109370.0,0.002]
["bitfinex","BTCUSD",1748237697843,0.12154556,109390.0,109370.0,0.001]
["bitfinex","BTCUSD",1748237698161,0.12154556,109390.0,109370.0,0.002]
["bitfinex","BTCUSD",1748237698911,0.12154556,109390.0,109370.0,0.001]
["bitfinex","BTCUSD",1748237699240,0.12154556,109390.0,109370.0,0.002]
["bitfinex","BTCUSD",1748237702450,0.12154556,109390.0,109380.0,0.0379]
["bitfinex","BTCUSD",1748237702451,0.08954556,109390.0,109380.0,0.0379]
["bitfinex","BTCUSD",1748237703473,0.08954556,109390.0,109370.0,0.0379]
["bitfinex","BTCUSD",1748237703964,0.09054556,109390.0,109370.0,0.0379]
["bitfinex","BTCUSD",1748237704842,0.08454556,109390.0,109370.0,0.0379]
["bitfinex","BTCUSD",1748237705255,0.08454556,109390.0,109380.0,0.0183]
["bitfinex","BTCUSD",1748237705619,0.08454556,109390.0,109380.0,0.0373]
["bitfinex","BTCUSD",1748237706211,0.08354556,109390.0,109380.0,0.0373]
["bitfinex","BTCUSD",1748237706508,0.0357,109400.0,109380.0,0.0373]
["bitfinex","BTCUSD",1748237706711,0.08954556,109400.0,109380.0,0.0373]
["bitfinex","BTCUSD",1748237707158,0.001,109390.0,109380.0,0.0373]
["bitfinex","BTCUSD",1748237707379,0.08954556,109400.0,109380.0,0.0373]
["bitfinex","BTCUSD",1748237707791,0.09054556,109400.0,109380.0,0.0373]
["bitfinex","BTCUSD",1748237710514,0.09054556,109400.0,109390.0,0.0363]
["bitfinex","BTCUSD",1748237711912,0.09054556,109400.0,109380.0,0.0363]
["bitfinex","BTCUSD",1748237712346,0.09254556,109400.0,109380.0,0.0363]
["bitfinex","BTCUSD",1748237712604,0.08554556,109400.0,109380.0,0.0363]
["bitfinex","BTCUSD",1748237712895,0.08354556,109400.0,109380.0,0.0363]
["bitfinex","BTCUSD",1748237713047,0.08554556,109400.0,109380.0,0.0363]
["bitfinex","BTCUSD",1748237713246,0.08354556,109400.0,109380.0,0.0363]
["bitfinex","BTCUSD",1748237713579,0.08454556,109400.0,109380.0,0.0363]
["bitfinex","BTCUSD",1748237715487,0.08454556,109400.0,109380.0,0.0363]
["bitfinex","BTCUSD",1748237720430,0.07854556,109400.0,109380.0,0.0363]
["bitfinex","BTCUSD",1748237726802,0.07854556,109400.0,109390.0,0.0355]
["bitfinex","BTCUSD",1748237727371,0.07854556,109400.0,109390.0,0.018]
["bitfinex","BTCUSD",1748237727568,0.07854556,109400.0,109380.0,0.0355]
["bitfinex","BTCUSD",1748237727954,0.07154556,109400.0,109380.0,0.0355]
["bitfinex","BTCUSD",1748237728152,0.07354556,109400.0,109380.0,0.0355]
["bitfinex","BTCUSD",1748237728347,0.07554556,109400.0,109380.0,0.0355]
["bitfinex","BTCUSD",1748237728773,0.07354556,109400.0,109380.0,0.0355]
["bitfinex","BTCUSD",1748237729412,0.07354556,109400.0,109390.0,0.0355]
["bitfinex","BTCUSD",1748237729620,0.07154556,109400.0,109390.0,0.0355]
["bitfinex","BTCUSD",1748237729794,0.07254556,109400.0,109390.0,0.0355]
["bitfinex","BTCUSD",1748237730236,0.07254556,109400.0,109390.0,0.018]
["bitfinex","BTCUSD",1748237730640,0.07154556,109400.0,109390.0,0.018]
["bitfinex","BTCUSD",1748237730802,0.07354556,109400.0,109390.0,0.018]
["bitfinex","BTCUSD",1748237731278,0.07354556,109400.0,109380.0,0.0175]
["bitfinex","BTCUSD",1748237731447,0.07554556,109400.0,109380.0,0.0355]
["bitfinex","BTCUSD",1748237732057,0.07354556,109400.0,109380.0,0.0355]
["bitfinex","BTCUSD",1748237732570,0.07154556,109400.0,109380.0,0.0355]
["bitfinex","BTCUSD",1748237732917,0.07254556,109400.0,109380.0,0.0355]
["bitfinex","BTCUSD",1748237733114,0.001,109400.0,109390.0,0.03828549]
["bitfinex","BTCUSD",1748237733324,0.001,109400.0,109390.0,0.70124549]
["bitfinex","BTCUSD",1748237733526,0.001,109400.0,109390.0,0.612544]
["bitfinex","BTCUSD",1748237733951,0.001,109400.0,109390.0,0.599724]
["bitfinex","BTCUSD",1748237734155,0.33854,109430.0,109400.0,0.036]
["bitfinex","BTCUSD",1748237734415,0.08954556,109420.0,109400.0,0.036]
["bitfinex","BTCUSD",1748237735786,0.08354556,109420.0,109400.0,0.036]
["bitfinex","BTCUSD",1748237736022,0.08554556,109420.0,109400.0,0.036]
["bitfinex","BTCUSD",1748237736317,0.12503069,109420.0,109390.0,0.00228506]
["bitfinex","BTCUSD",1748237737384,0.12803069,109420.0,109390.0,0.00228506]
["bitfinex","BTCUSD",1748237737552,0.12074556,109420.0,109390.0,0.00228506]
["bitfinex","BTCUSD",1748237737888,0.12303069,109420.0,109390.0,0.00228506]
["bitfinex","BTCUSD",1748237738072,0.12403069,109420.0,109390.0,0.00228506]
["bitfinex","BTCUSD",1748237738758,0.00228513,109410.0,109390.0,0.00228506]
["bitfinex","BTCUSD",1748237739124,0.00228513,109410.0,109390.0,0.03918506]
["bitfinex","BTCUSD",1748237739955,0.12174556,109420.0,109390.0,0.03918506]
["bitfinex","BTCUSD",1748237739956,0.12403069,109420.0,109390.0,0.03918506]
["bitfinex","BTCUSD",1748237740206,0.12303069,109420.0,109390.0,0.03918506]
["bitfinex","BTCUSD",1748237740688,0.001,109410.0,109390.0,0.03918506]
["bitfinex","BTCUSD",1748237740885,0.12303069,109420.0,109390.0,0.03918506]
["bitfinex","BTCUSD",1748237741117,0.12403069,109420.0,109390.0,0.03918506]
["bitfinex","BTCUSD",1748237742845,0.12403069,109420.0,109400.0,0.0189]
["bitfinex","BTCUSD",1748237743363,0.11803069,109420.0,109400.0,0.0189]
["bitfinex","BTCUSD",1748237743968,0.11703069,109420.0,109390.0,0.03988506]
["bitfinex","BTCUSD",1748237744247,0.11903069,109420.0,109390.0,0.03988506]
["bitfinex","BTCUSD",1748237744411,0.12103069,109420.0,109390.0,0.03988506]
["bitfinex","BTCUSD",1748237744817,0.11903069,109420.0,109390.0,0.03988506]
["bitfinex","BTCUSD",1748237745018,0.11703069,109420.0,109390.0,0.03988506]
["bitfinex","BTCUSD",1748237745698,0.11803069,109420.0,109390.0,0.03988506]
["bitfinex","BTCUSD",1748237746862,0.11803069,109420.0,109400.0,0.0348]
["bitfinex","BTCUSD",1748237747572,0.11803069,109420.0,109400.0,0.017]
["bitfinex","BTCUSD",1748237747899,0.11703069,109420.0,109390.0,0.03708506]
["bitfinex","BTCUSD",1748237748073,0.11903069,109420.0,109390.0,0.03708506]
["bitfinex","BTCUSD",1748237748306,0.12103069,109420.0,109390.0,0.03708506]
["bitfinex","BTCUSD",1748237748879,0.11903069,109420.0,109390.0,0.03708506]
["bitfinex","BTCUSD",1748237749243,0.12003069,109420.0,109390.0,0.03708506]
["bitfinex","BTCUSD",1748237749686,0.11803069,109420.0,109390.0,0.03708506]
["bitfinex","BTCUSD",1748237751151,0.11203069,109420.0,109390.0,0.03708506]
["bitfinex","BTCUSD",1748237752438,0.11203069,109420.0,109400.0,5.539477]
["bitfinex","BTCUSD",1748237753687,0.11303069,109420.0,109400.0,5.539477]
["bitfinex","BTCUSD",1748237753878,0.11503069,109420.0,109400.0,5.539477]
["bitfinex","BTCUSD",1748237757686,0.004,109420.0,109410.0,0.0354]
["bitfinex","BTCUSD",1748237757898,0.004,109420.0,109410.0,2.91655606]
["bitfinex","BTCUSD",1748237758098,0.004,109420.0,109410.0,1.750012]
["bitfinex","BTCUSD",1748237758751,0.002,109420.0,109410.0,1.750012]
["bitfinex","BTCUSD",1748237758950,0.0317,109440.0,109410.0,1.750012]
["bitfinex","BTCUSD",1748237759085,0.12139472,109440.0,109410.0,0.3754]
["bitfinex","BTCUSD",1748237759294,0.12139472,109440.0,109420.0,0.0175]
["bitfinex","BTCUSD",1748237760019,0.12139472,109440.0,109420.0,0.0359]
["bitfinex","BTCUSD",1748237760403,0.12339472,109440.0,109420.0,0.0175]
["bitfinex","BTCUSD",1748237760608,0.12539472,109440.0,109420.0,0.0175]
["bitfinex","BTCUSD",1748237760809,0.12539472,109440.0,109420.0,0.01978455]
["bitfinex","BTCUSD",1748237761700,0.12539472,109440.0,109420.0,0.02945987]
["bitfinex","BTCUSD",1748237763731,0.12539472,109440.0,109420.0,0.02717532]
["bitfinex","BTCUSD",1748237763973,0.12539472,109440.0,109410.0,0.3765]
["bitfinex","BTCUSD",1748237764885,0.12339472,109440.0,109410.0,0.3765]
["bitfinex","BTCUSD",1748237765234,0.12439472,109440.0,109410.0,0.3765]
["bitfinex","BTCUSD",1748237765635,0.12239472,109440.0,109410.0,0.34]
["bitfinex","BTCUSD",1748237765843,0.12239472,109440.0,109420.0,0.03688453]
["bitfinex","BTCUSD",1748237766084,0.12239472,109440.0,109420.0,0.01978453]
["bitfinex","BTCUSD",1748237766646,0.11639472,109440.0,109420.0,0.01978453]
["bitfinex","BTCUSD",1748237767095,0.11539472,109440.0,109420.0,0.01978453]
["bitfinex","BTCUSD",1748237767236,0.11639472,109440.0,109420.0,0.01978453]
["bitfinex","BTCUSD",1748237771873,0.01914916,109440.0,109420.0,0.03778453]
["bitfinex","BTCUSD",1748237773137,0.03774916,109440.0,109420.0,0.01978453]
["bitfinex","BTCUSD",1748237774301,0.03174916,109440.0,109420.0,0.01978453]
["bitfinex","BTCUSD",1748237774596,0.03174916,109440.0,109420.0,0.03708453]
["bitfinex","BTCUSD",1748237775322,0.00114916,109440.0,109420.0,0.03708453]
["bitfinex","BTCUSD",1748237775540,0.00114916,109440.0,109430.0,0.766659]
["bitfinex","BTCUSD",1748237776564,0.00114916,109440.0,109430.0,1.106659]
["bitfinex","BTCUSD",1748237776565,0.00014916,109440.0,109430.0,1.106659]
["bitfinex","BTCUSD",1748237776978,0.00214916,109440.0,109430.0,1.106659]
["bitfinex","BTCUSD",1748237778218,0.00214916,109440.0,109430.0,1.19620456]
["bitfinex","BTCUSD",1748237779559,0.00214916,109440.0,109430.0,1.19820456]
["bitfinex","BTCUSD",1748237779863,0.00014916,109440.0,109430.0,1.19820456]
["bitfinex","BTCUSD",1748237781342,0.00014916,109440.0,109430.0,0.687304]
["bitfinex","BTCUSD",1748237781561,0.00014916,109440.0,109430.0,0.656037]
["bitfinex","BTCUSD",1748237781882,0.00014916,109440.0,109430.0,0.674237]
["bitfinex","BTCUSD",1748237782086,0.03203429,109460.0,109430.0,0.674237]
["bitfinex","BTCUSD",1748237782233,0.03253139,109460.0,109430.0,0.3775]
["bitfinex","BTCUSD",1748237782591,0.0183,109450.0,109430.0,0.3775]
["bitfinex","BTCUSD",1748237782951,0.0183,109450.0,109430.0,0.3755]
["bitfinex","BTCUSD",1748237783831,0.0183,109450.0,109430.0,0.3775]
["bitfinex","BTCUSD",1748237784441,0.0004971,109460.0,109440.0,0.0182]
["bitfinex","BTCUSD",1748237784655,0.0004971,109460.0,109450.0,0.40490963]
["bitfinex","BTCUSD",1748237784865,0.0004971,109460.0,109450.0,1.579649]
["bitfinex","BTCUSD",1748237785679,0.0004971,109460.0,109450.0,1.66919456]
["bitfinex","BTCUSD",1748237787243,0.0004971,109460.0,109450.0,1.68312097]
["bitfinex","BTCUSD",1748237789703,0.0110348,109470.0,109450.0,1.64602097]
["bitfinex","BTCUSD",1748237789923,0.0110348,109470.0,109460.0,0.449727]
["bitfinex","BTCUSD",1748237790341,0.0110348,109470.0,109460.0,0.434727]
["bitfinex","BTCUSD",1748237790645,0.0110348,109470.0,109460.0,0.306342]
["bitfinex","BTCUSD",1748237791027,0.0110348,109470.0,109460.0,0.343742]
["bitfinex","BTCUSD",1748237792031,0.0110348,109470.0,109460.0,0.683742]
["bitfinex","BTCUSD",1748237795524,0.0295348,109470.0,109460.0,0.489067]
["bitfinex","BTCUSD",1748237795728,0.0295348,109470.0,109460.0,0.477622]
["bitfinex","BTCUSD",1748237795940,0.0295348,109470.0,109460.0,0.443033]
["bitfinex","BTCUSD",1748237796095,0.0110348,109470.0,109460.0,0.443033]
["bitfinex","BTCUSD",1748237796309,0.0295348,109470.0,109460.0,0.447113]
["bitfinex","BTCUSD",1748237797090,0.0110348,109470.0,109460.0,0.447113]
["bitfinex","BTCUSD",1748237798103,0.0050348,109470.0,109460.0,0.447113]
["bitfinex","BTCUSD",1748237803761,0.0411348,109470.0,109460.0,0.34]
["bitfinex","BTCUSD",1748237804056,0.0050348,109470.0,109460.0,0.443619]
["bitfinex","BTCUSD",1748237804471,0.0406348,109470.0,109460.0,0.34]
["bitfinex","BTCUSD",1748237805847,0.0346348,109480.0,109460.0,0.34]
["bitfinex","BTCUSD",1748237806051,0.0172,109470.0,109460.0,0.34]
["bitfinex","BTCUSD",1748237807083,0.12418036,109480.0,109460.0,0.34]
["bitfinex","BTCUSD",1748237807489,0.0172,109470.0,109460.0,0.34]
["bitfinex","BTCUSD",1748237808347,0.0172,109470.0,109460.0,0.11763739]
["bitfinex","BTCUSD",1748237808789,0.0172,109470.0,109450.0,0.05022641]
["bitfinex","BTCUSD",1748237808790,0.0356,109470.0,109450.0,0.05022641]
["bitfinex","BTCUSD",1748237809014,0.08954556,109480.0,109460.0,0.142941]
["bitfinex","BTCUSD",1748237809314,0.10674556,109480.0,109460.0,0.0363]
["bitfinex","BTCUSD",1748237809626,0.12514556,109480.0,109450.0,0.05022641]
["bitfinex","BTCUSD",1748237810439,0.12514556,109480.0,109460.0,0.108688]
["bitfinex","BTCUSD",1748237810649,0.12514556,109480.0,109450.0,0.39022641]
["bitfinex","BTCUSD",1748237811730,0.12514556,109480.0,109460.0,0.128794]
["bitfinex","BTCUSD",1748237812044,0.12514556,109480.0,109450.0,0.39022641]
["bitfinex","BTCUSD",1748237812350,0.12514556,109480.0,109460.0,0.112307]
["bitfinex","BTCUSD",1748237812951,0.12514556,109480.0,109450.0,0.39022641]
["bitfinex","BTCUSD",1748237813580,0.11914556,109480.0,109450.0,0.39022641]
["bitfinex","BTCUSD",1748237814319,0.10194556,109480.0,109450.0,0.39022641]
["bitfinex","BTCUSD",1748237814687,0.0172,109470.0,109450.0,0.39022641]
["bitfinex","BTCUSD",1748237814869,0.0172,109470.0,109460.0,0.113052]
["bitfinex","BTCUSD",1748237815210,0.0172,109470.0,109450.0,0.05022641]
["bitfinex","BTCUSD",1748237815690,0.11924556,109480.0,109450.0,0.05022641]
["bitfinex","BTCUSD",1748237816095,0.11924556,109480.0,109450.0,0.05251019]
["bitfinex","BTCUSD",1748237816276,0.0173,109470.0,109450.0,0.05251019]
["bitfinex","BTCUSD",1748237816695,0.0357,109470.0,109450.0,0.05022641]
["bitfinex","BTCUSD",1748237817146,0.0357,109470.0,109450.0,0.05251019]
["bitfinex","BTCUSD",1748237817850,0.0357,109470.0,109450.0,0.39251019]
["bitfinex","BTCUSD",1748237818006,0.0357,109470.0,109450.0,0.39022641]
["bitfinex","BTCUSD",1748237819516,0.034,109460.0,109440.0,0.3650537]
["bitfinex","BTCUSD",1748237819716,0.034,109460.0,109440.0,0.4005537]
["bitfinex","BTCUSD",1748237819936,0.10834556,109470.0,109450.0,0.34]
["bitfinex","BTCUSD",1748237820147,0.12574556,109470.0,109450.0,0.34]
["bitfinex","BTCUSD",1748237820347,0.12574556,109470.0,109460.0,0.5495083]
["bitfinex","BTCUSD",1748237820543,0.12574556,109470.0,109460.0,0.3105792]
["bitfinex","BTCUSD",1748237821236,0.11974556,109470.0,109460.0,0.3105792]
["bitfinex","BTCUSD",1748237821464,0.11974556,109470.0,109460.0,0.5495083]
["bitfinex","BTCUSD",1748237822039,0.11974556,109470.0,109450.0,0.82843746]
["bitfinex","BTCUSD",1748237822676,0.11974556,109470.0,109450.0,0.86473746]
["bitfinex","BTCUSD",1748237823002,0.11974556,109470.0,109450.0,0.82843746]
["bitfinex","BTCUSD",1748237824623,0.11974556,109470.0,109450.0,0.84673746]
["bitfinex","BTCUSD",1748237824827,0.11974556,109470.0,109450.0,0.86473746]
["bitfinex","BTCUSD",1748237825030,0.11974556,109470.0,109460.0,0.48843746]
["bitfinex","BTCUSD",1748237825483,0.0362,109470.0,109460.0,0.48843746]
["bitfinex","BTCUSD",1748237828241,0.0174,109470.0,109460.0,0.48843746]
["bitfinex","BTCUSD",1748237828858,0.0351,109470.0,109460.0,0.48843746]
["bitfinex","BTCUSD",1748237829070,0.0291,109470.0,109460.0,0.48843746]
["bitfinex","BTCUSD",1748237829863,0.02058513,109480.0,109460.0,0.48843746]
["bitfinex","BTCUSD",1748237830104,0.11013069,109480.0,109460.0,0.48843746]
["bitfinex","BTCUSD",1748237832062,0.12853069,109480.0,109460.0,0.48843746]
["bitfinex","BTCUSD",1748237833883,0.12853069,109480.0,109450.0,0.3751]
["bitfinex","BTCUSD",1748237834097,0.12623069,109480.0,109460.0,0.48843746]
["bitfinex","BTCUSD",1748237836940,0.12023069,109480.0,109460.0,0.48843746]
["bitfinex","BTCUSD",1748237840736,0.12023069,109480.0,109460.0,0.50663746]
["bitfinex","BTCUSD",1748237841931,0.12023069,109480.0,109460.0,0.52503746]
["bitfinex","BTCUSD",1748237843568,0.12023069,109480.0,109460.0,0.48843746]
["bitfinex","BTCUSD",1748237843936,0.12023069,109480.0,109460.0,0.54943779]
["bitfinex","BTCUSD",1748237844362,0.11423069,109480.0,109460.0,0.54943779]
["bitfinex","BTCUSD",1748237852109,0.0344,109480.0,109460.0,0.54943779]
["bitfinex","BTCUSD",1748237852492,0.0344,109480.0,109450.0,0.3765]
["bitfinex","BTCUSD",1748237852678,0.0344,109480.0,109460.0,0.54943779]
["bitfinex","BTCUSD",1748237854565,0.0344,109480.0,109470.0,0.54943779]
["bitfinex","BTCUSD",1748237854771,0.0344,109480.0,109460.0,0.54943779]
["bitfinex","BTCUSD",1748237859444,0.30030907,109490.0,109470.0,0.54943779]
["bitfinex","BTCUSD",1748237859445,0.19036907,109490.0,109470.0,0.54943779]
["bitfinex","BTCUSD",1748237859649,0.38985463,109490.0,109470.0,0.54943779]
["bitfinex","BTCUSD",1748237859811,0.0381,109480.0,109470.0,0.54943779]
["bitfinex","BTCUSD",1748237860796,0.0321,109480.0,109470.0,0.54943779]
["bitfinex","BTCUSD",1748237862793,0.0321,109480.0,109460.0,0.0364]
["bitfinex","BTCUSD",1748237862927,0.0321,109480.0,109470.0,0.54943779]
["bitfinex","BTCUSD",1748237863801,0.0321,109480.0,109460.0,0.0364]
["bitfinex","BTCUSD",1748237864053,0.0321,109480.0,109460.0,0.58583779]
["bitfinex","BTCUSD",1748237864427,0.0321,109480.0,109470.0,0.54943779]
["bitfinex","BTCUSD",1748237865287,0.0321,109480.0,109460.0,0.0364]
["bitfinex","BTCUSD",1748237865494,0.0321,109480.0,109460.0,0.58583779]
["bitfinex","BTCUSD",1748237866081,0.0321,109480.0,109470.0,0.54943779]
["bitfinex","BTCUSD",1748237866216,0.0186,109480.0,109470.0,0.54943779]
["bitfinex","BTCUSD",1748237867193,0.0186,109480.0,109460.0,0.0364]
["bitfinex","BTCUSD",1748237867396,0.0186,109480.0,109470.0,0.54943779]
["bitfinex","BTCUSD",1748237867927,0.0186,109480.0,109460.0,0.0364]
["bitfinex","BTCUSD",1748237868136,0.0186,109480.0,109470.0,0.54943779]
["bitfinex","BTCUSD",1748237868510,0.0126,109480.0,109470.0,0.54943779]
["bitfinex","BTCUSD",1748237870537,0.12014556,109480.0,109460.0,0.58583779]
["bitfinex","BTCUSD",1748237870760,0.12014556,109480.0,109470.0,0.54943779]
["bitfinex","BTCUSD",1748237871909,0.12014556,109480.0,109460.0,0.58583779]
["bitfinex","BTCUSD",1748237874091,0.12014556,109480.0,109460.0,0.0364]
["bitfinex","BTCUSD",1748237874295,0.12014556,109480.0,109460.0,0.58583779]
["bitfinex","BTCUSD",1748237876095,0.12014556,109480.0,109470.0,0.54943779]
["bitfinex","BTCUSD",1748237876265,0.11414556,109480.0,109470.0,0.54943779]
["bitfinex","BTCUSD",1748237876494,0.10754556,109480.0,109470.0,0.54943779]
["bitfinex","BTCUSD",1748237877604,0.10754556,109480.0,109460.0,0.58583779]
["bitfinex","BTCUSD",1748237879844,0.10754556,109480.0,109460.0,0.0364]
["bitfinex","BTCUSD",1748237880047,0.10754556,109480.0,109460.0,0.58583779]
["bitfinex","BTCUSD",1748237880985,0.10754556,109480.0,109470.0,0.54943779]
["bitfinex","BTCUSD",1748237883508,0.10754556,109480.0,109460.0,0.58583779]
["bitfinex","BTCUSD",1748237884065,0.08954556,109480.0,109460.0,0.58583779]
["bitfinex","BTCUSD",1748237884270,0.10724556,109480.0,109460.0,0.58583779]
["bitfinex","BTCUSD",1748237885133,0.10724556,109480.0,109460.0,0.0364]
["bitfinex","BTCUSD",1748237885338,0.10724556,109480.0,109460.0,0.58583779]
["bitfinex","BTCUSD",1748237887804,0.12534556,109480.0,109460.0,0.58583779]
["bitfinex","BTCUSD",1748237889886,0.08954556,109480.0,109460.0,0.58583779]
["bitfinex","BTCUSD",1748237890565,0.12754556,109480.0,109460.0,0.56773779]
["bitfinex","BTCUSD",1748237891241,0.12754556,109480.0,109460.0,0.58673779]
["bitfinex","BTCUSD",1748237891646,0.12154556,109480.0,109460.0,0.58673779]
["bitfinex","BTCUSD",1748237892996,0.12154556,109480.0,109450.0,0.0181]
["bitfinex","BTCUSD",1748237892997,0.0366,109470.0,109450.0,0.0181]
["bitfinex","BTCUSD",1748237893213,0.08983669,109460.0,109440.0,0.56753779]
["bitfinex","BTCUSD",1748237893449,0.08983669,109460.0,109440.0,0.0181]
["bitfinex","BTCUSD",1748237893658,0.08983669,109460.0,109430.0,0.62322654]
["bitfinex","BTCUSD",1748237893857,0.08983669,109460.0,109430.0,0.58683779]
["bitfinex","BTCUSD",1748237895409,0.08983669,109460.0,109430.0,0.58883779]
["bitfinex","BTCUSD",1748237895611,0.08983669,109460.0,109440.0,0.54943779]
["bitfinex","BTCUSD",1748237896145,0.10903669,109460.0,109440.0,0.54943779]
["bitfinex","BTCUSD",1748237896703,0.10903669,109460.0,109430.0,0.0394]
["bitfinex","BTCUSD",1748237896912,0.10903669,109460.0,109450.0,0.34]
["bitfinex","BTCUSD",1748237898310,0.11003669,109460.0,109450.0,0.34]
["bitfinex","BTCUSD",1748237899370,0.10403669,109460.0,109440.0,0.54943779]
["bitfinex","BTCUSD",1748237899565,0.10403669,109460.0,109450.0,0.34]
["bitfinex","BTCUSD",1748237900316,0.10303669,109460.0,109450.0,0.34]
["bitfinex","BTCUSD",1748237901650,0.10403669,109460.0,109450.0,0.34]
["bitfinex","BTCUSD",1748237902438,0.12293669,109460.0,109450.0,0.34]
["bitfinex","BTCUSD",1748237902879,0.12293669,109460.0,109440.0,0.54943779]
["bitfinex","BTCUSD",1748237903079,0.12293669,109460.0,109440.0,0.56873779]
["bitfinex","BTCUSD",1748237903622,0.12193669,109460.0,109440.0,0.56873779]
["bitfinex","BTCUSD",1748237904121,0.12193669,109460.0,109440.0,0.56973779]
["bitfinex","BTCUSD",1748237904313,0.12193669,109460.0,109440.0,0.0203]
["bitfinex","BTCUSD",1748237904586,0.12193669,109460.0,109440.0,0.56973779]
["bitfinex","BTCUSD",1748237905312,0.12193669,109460.0,109440.0,0.58763779]
["bitfinex","BTCUSD",1748237907168,0.11593669,109460.0,109440.0,0.58763779]
["bitfinex","BTCUSD",1748237910312,0.07783669,109460.0,109440.0,0.58763779]
["bitfinex","BTCUSD",1748237910662,0.11413669,109460.0,109440.0,0.56973779]
["bitfinex","BTCUSD",1748237911104,0.11413669,109460.0,109440.0,0.58853779]
["bitfinex","BTCUSD",1748237912642,0.11413669,109460.0,109440.0,0.56973779]
["bitfinex","BTCUSD",1748237913277,0.11413669,109460.0,109440.0,0.58873779]
["bitfinex","BTCUSD",1748237913885,0.11413669,109460.0,109440.0,0.0393]
["bitfinex","BTCUSD",1748237914098,0.66357448,109460.0,109440.0,0.001]
["bitfinex","BTCUSD",1748237914304,0.14588,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1748237914505,0.23542556,109450.0,109440.0,0.55043779]
["bitfinex","BTCUSD",1748237914707,0.23542556,109450.0,109440.0,0.54943779]
["bitfinex","BTCUSD",1748237914915,0.08954556,109450.0,109440.0,0.56713779]
["bitfinex","BTCUSD",1748237915094,0.08954556,109450.0,109440.0,0.0362]
["bitfinex","BTCUSD",1748237915507,0.08954556,109450.0,109440.0,0.58613489]
["bitfinex","BTCUSD",1748237917151,0.09054556,109450.0,109440.0,0.58613489]
["bitfinex","BTCUSD",1748237917791,0.09054556,109450.0,109440.0,0.0366971]
["bitfinex","BTCUSD",1748237917969,0.09054556,109450.0,109440.0,0.58613489]
["bitfinex","BTCUSD",1748237919187,0.09054556,109450.0,109440.0,0.56763489]
["bitfinex","BTCUSD",1748237919400,0.09054556,109450.0,109440.0,0.54993489]
["bitfinex","BTCUSD",1748237919722,0.09054556,109450.0,109440.0,0.56813489]
["bitfinex","BTCUSD",1748237920433,0.09054556,109450.0,109440.0,0.0186971]
["bitfinex","BTCUSD",1748237920646,0.09054556,109450.0,109440.0,0.56813489]
["bitfinex","BTCUSD",1748237920818,0.09054556,109450.0,109440.0,0.54993489]
["bitfinex","BTCUSD",1748237921455,0.09054556,109450.0,109440.0,0.0004971]
["bitfinex","BTCUSD",1748237921662,0.12754556,109450.0,109440.0,0.54993489]
["bitfinex","BTCUSD",1748237921869,0.09054556,109450.0,109440.0,0.54993489]
["bitfinex","BTCUSD",1748237922064,0.09054556,109450.0,109440.0,0.0004971]
["bitfinex","BTCUSD",1748237922278,0.09054556,109450.0,109440.0,0.54993489]
["bitfinex","BTCUSD",1748237922498,0.08454556,109450.0,109440.0,0.0004971]
["bitfinex","BTCUSD",1748237922695,0.08454556,109450.0,109440.0,0.54993489]
["bitfinex","BTCUSD",1748237923868,0.08454556,109450.0,109440.0,0.56873489]
["bitfinex","BTCUSD",1748237924087,0.08454556,109450.0,109440.0,0.58783489]
["bitfinex","BTCUSD",1748237924283,0.08454556,109450.0,109440.0,0.0383971]
["bitfinex","BTCUSD",1748237924492,0.08454556,109450.0,109440.0,0.58783489]
["bitfinex","BTCUSD",1748237925880,0.08454556,109450.0,109440.0,0.0383971]
["bitfinex","BTCUSD",1748237926175,0.08454556,109450.0,109440.0,0.58783489]
["bitfinex","BTCUSD",1748237929958,0.23042556,109450.0,109440.0,0.58783489]
["bitfinex","BTCUSD",1748237930338,0.22442556,109450.0,109440.0,0.58783489]
["bitfinex","BTCUSD",1748237937926,0.21842556,109450.0,109440.0,0.58783489]
["bitfinex","BTCUSD",1748237945671,0.21242556,109450.0,109440.0,0.58783489]
["bitfinex","BTCUSD",1748237953102,0.06654556,109450.0,109440.0,0.58783489]
["bitfinex","BTCUSD",1748237953307,0.21242556,109450.0,109440.0,0.58783489]
["bitfinex","BTCUSD",1748237953511,0.20642556,109450.0,109440.0,0.58783489]
["bitfinex","BTCUSD",1748237954157,0.06054556,109450.0,109440.0,0.58783489]
["bitfinex","BTCUSD",1748237954305,0.20642556,109450.0,109440.0,0.58783489]
["bitfinex","BTCUSD",1748237956424,0.20642556,109450.0,109440.0,1.13727268]
["bitfinex","BTCUSD",1748237957436,0.20642556,109450.0,109440.0,0.58783489]
["bitfinex","BTCUSD",1748237960492,0.001,109450.0,109440.0,1.13727268]
["bitfinex","BTCUSD",1748237961131,0.14588,109470.0,109440.0,1.13597268]
["bitfinex","BTCUSD",1748237961360,0.23542556,109470.0,109460.0,0.58663779]
["bitfinex","BTCUSD",1748237962417,0.23642556,109470.0,109460.0,0.58663779]
["bitfinex","BTCUSD",1748237962794,0.09054556,109470.0,109460.0,0.0372]
["bitfinex","BTCUSD",1748237963000,0.23642556,109470.0,109460.0,0.58663779]
["bitfinex","BTCUSD",1748237964154,0.23542556,109470.0,109460.0,0.58663779]
["bitfinex","BTCUSD",1748237964955,0.08954556,109470.0,109460.0,0.58663779]
["bitfinex","BTCUSD",1748237965132,0.23542556,109470.0,109460.0,0.58663779]
["bitfinex","BTCUSD",1748237965931,0.08954556,109470.0,109460.0,0.58663779]
["bitfinex","BTCUSD",1748237966140,0.23542556,109470.0,109460.0,0.58663779]
["bitfinex","BTCUSD",1748237968939,0.22942556,109470.0,109460.0,0.58663779]
["bitfinex","BTCUSD",1748237970916,0.08354556,109470.0,109460.0,0.58663779]
["bitfinex","BTCUSD",1748237971238,0.22942556,109470.0,109460.0,0.58663779]
["bitfinex","BTCUSD",1748237972021,0.00852753,109490.0,109470.0,0.0369]
["bitfinex","BTCUSD",1748237972174,0.08954556,109480.0,109470.0,0.58633779]
["bitfinex","BTCUSD",1748237972375,0.08954556,109480.0,109470.0,1.13577558]
["bitfinex","BTCUSD",1748237973386,0.08954556,109480.0,109470.0,0.58633779]
["bitfinex","BTCUSD",1748237976562,0.08354556,109480.0,109470.0,0.58633779]
["bitfinex","BTCUSD",1748237979985,0.08354556,109480.0,109470.0,0.0369]
["bitfinex","BTCUSD",1748237980283,0.08354556,109480.0,109470.0,0.58633779]
["bitfinex","BTCUSD",1748237982339,0.08354556,109480.0,109470.0,0.56813779]
["bitfinex","BTCUSD",1748237982542,0.08354556,109480.0,109470.0,0.0187]
["bitfinex","BTCUSD",1748237982803,0.08354556,109480.0,109470.0,0.56813779]
["bitfinex","BTCUSD",1748237984215,0.07754556,109480.0,109470.0,0.56813779]
["bitfinex","BTCUSD",1748237984615,0.07754556,109480.0,109470.0,0.58623779]
["bitfinex","BTCUSD",1748237986021,0.07754556,109480.0,109470.0,0.0368]
["bitfinex","BTCUSD",1748237986233,0.07754556,109480.0,109470.0,0.58623779]
["bitfinex","BTCUSD",1748237989759,0.07754556,109480.0,109470.0,0.0368]
["bitfinex","BTCUSD",1748237989963,0.07754556,109480.0,109470.0,0.58623779]
["bitfinex","BTCUSD",1748237990841,0.07754556,109480.0,109470.0,0.0368]
["bitfinex","BTCUSD",1748237991054,0.07754556,109480.0,109470.0,0.58623779]
["bitfinex","BTCUSD",1748237992100,0.07154556,109480.0,109470.0,0.58623779]
["bitfinex","BTCUSD",1748237992497,0.07154556,109480.0,109470.0,0.0368]
["bitfinex","BTCUSD",1748237992676,0.07154556,109480.0,109470.0,0.58623779]
["bitfinex","BTCUSD",1748237992849,0.07154556,109480.0,109470.0,0.54943779]
["bitfinex","BTCUSD",1748237993454,0.10814556,109480.0,109460.0,0.58573779]
["bitfinex","BTCUSD",1748237995912,0.10814556,109480.0,109460.0,0.0363]
["bitfinex","BTCUSD",1748237996114,0.14588,109470.0,109460.0,0.58573779]
["bitfinex","BTCUSD",1748237996475,0.23542556,109470.0,109460.0,0.58573779]
["bitfinex","BTCUSD",1748237997622,0.29962812,109470.0,109440.0,0.0004971]
["bitfinex","BTCUSD",1748237997828,0.24406556,109460.0,109450.0,0.56843779]
["bitfinex","BTCUSD",1748237998037,0.08954556,109460.0,109440.0,0.56853489]
["bitfinex","BTCUSD",1748237998242,0.23542556,109460.0,109440.0,0.58753489]
["bitfinex","BTCUSD",1748237998599,0.23542556,109460.0,109450.0,0.54943779]
["bitfinex","BTCUSD",1748237999642,0.22942556,109460.0,109450.0,0.54943779]
["bitfinex","BTCUSD",1748238002349,0.22942556,109460.0,109450.0,0.56773779]
["bitfinex","BTCUSD",1748238002505,0.08354556,109460.0,109450.0,0.56773779]
["bitfinex","BTCUSD",1748238002713,0.22942556,109460.0,109450.0,0.58653779]
["bitfinex","BTCUSD",1748238004062,0.22942556,109460.0,109450.0,0.52560348]
["bitfinex","BTCUSD",1748238005901,0.16247987,109480.0,109460.0,0.0348]
["bitfinex","BTCUSD",1748238006127,0.16247987,109480.0,109470.0,0.0348]
["bitfinex","BTCUSD",1748238006330,0.39790543,109480.0,109470.0,0.0348]
["bitfinex","BTCUSD",1748238006593,0.08954556,109480.0,109470.0,0.0348]
["bitfinex","BTCUSD",1748238006766,0.23542556,109480.0,109470.0,0.52330348]
["bitfinex","BTCUSD",1748238007385,0.22942556,109480.0,109470.0,0.52330348]
["bitfinex","BTCUSD",1748238007556,0.22942556,109480.0,109470.0,0.0348]
["bitfinex","BTCUSD",1748238008318,0.23142556,109480.0,109470.0,0.0348]
["bitfinex","BTCUSD",1748238008734,0.22942556,109480.0,109470.0,0.0348]
["bitfinex","BTCUSD",1748238009159,0.23142556,109480.0,109470.0,0.0348]
["bitfinex","BTCUSD",1748238015154,0.22542556,109480.0,109470.0,0.0348]
["bitfinex","BTCUSD",1748238015911,0.22542556,109480.0,109470.0,0.0175]
["bitfinex","BTCUSD",1748238016506,0.22542556,109480.0,109470.0,0.036]
["bitfinex","BTCUSD",1748238021071,0.22542556,109480.0,109460.0,0.27387187]
["bitfinex","BTCUSD",1748238022077,0.22342556,109480.0,109460.0,0.27387187]
["bitfinex","BTCUSD",1748238022482,0.22442556,109480.0,109460.0,0.27387187]
["bitfinex","BTCUSD",1748238022960,0.21842556,109480.0,109460.0,0.27387187]
["bitfinex","BTCUSD",1748238024112,0.21842556,109480.0,109470.0,0.0183]
["bitfinex","BTCUSD",1748238025248,0.21842556,109480.0,109460.0,0.31077187]
["bitfinex","BTCUSD",1748238025464,0.21742556,109480.0,109460.0,0.31077187]
["bitfinex","BTCUSD",1748238025925,0.21942556,109480.0,109460.0,0.31077187]
["bitfinex","BTCUSD",1748238026071,0.21942556,109480.0,109470.0,0.54947721]
["bitfinex","BTCUSD",1748238026804,0.21942556,109480.0,109470.0,0.56747721]
["bitfinex","BTCUSD",1748238027159,0.21742556,109480.0,109470.0,0.56747721]
["bitfinex","BTCUSD",1748238027584,0.21842556,109480.0,109470.0,0.56747721]
["bitfinex","BTCUSD",1748238027906,0.21742556,109480.0,109470.0,0.56747721]
["bitfinex","BTCUSD",1748238028358,0.21942556,109480.0,109470.0,0.56747721]
["bitfinex","BTCUSD",1748238029949,0.21942556,109480.0,109470.0,0.58557721]
["bitfinex","BTCUSD",1748238030775,0.21342556,109480.0,109470.0,0.58557721]
["bitfinex","BTCUSD",1748238033391,0.21342556,109480.0,109470.0,0.0361]
["bitfinex","BTCUSD",1748238033592,0.21342556,109480.0,109470.0,0.58557721]
["bitfinex","BTCUSD",1748238038406,0.21342556,109480.0,109470.0,0.56747721]
["bitfinex","BTCUSD",1748238038802,0.20742556,109480.0,109470.0,0.58627721]
["bitfinex","BTCUSD",1748238041048,0.20742556,109480.0,109470.0,0.56747721]
["bitfinex","BTCUSD",1748238042431,0.20742556,109480.0,109470.0,0.018]
["bitfinex","BTCUSD",1748238042633,0.20742556,109480.0,109470.0,0.56747721]
["bitfinex","BTCUSD",1748238043315,0.20742556,109480.0,109470.0,0.018]
["bitfinex","BTCUSD",1748238043527,0.20742556,109480.0,109470.0,0.56747721]
["bitfinex","BTCUSD",1748238044755,0.20742556,109480.0,109470.0,0.58477721]
["bitfinex","BTCUSD",1748238046357,0.20742556,109480.0,109470.0,0.56747721]
["bitfinex","BTCUSD",1748238046650,0.20142556,109480.0,109470.0,0.56747721]
["bitfinex","BTCUSD",1748238049514,0.20142556,109480.0,109470.0,0.58497721]
["bitfinex","BTCUSD",1748238051736,0.20142556,109480.0,109470.0,0.56747721]
["bitfinex","BTCUSD",1748238051965,0.20997071,109480.0,109470.0,0.56747721]
["bitfinex","BTCUSD",1748238053462,0.20997071,109480.0,109470.0,0.54947721]
["bitfinex","BTCUSD",1748238054341,0.20397071,109480.0,109470.0,0.54947721]
["bitfinex","BTCUSD",1748238055168,0.20397071,109480.0,109470.0,0.56847721]
["bitfinex","BTCUSD",1748238062400,0.19797071,109480.0,109470.0,0.56847721]
["bitfinex","BTCUSD",1748238066761,0.19703071,109480.0,109470.0,0.58597721]
["bitfinex","BTCUSD",1748238066970,0.18848556,109480.0,109470.0,0.58597721]
["bitfinex","BTCUSD",1748238069834,0.04260556,109480.0,109470.0,0.58597721]
["bitfinex","BTCUSD",1748238070017,0.18848556,109480.0,109470.0,0.58597721]
["bitfinex","BTCUSD",1748238070217,0.18248556,109480.0,109470.0,0.58597721]
["bitfinex","BTCUSD",1748238071181,0.18248556,109480.0,109470.0,0.56847721]
["bitfinex","BTCUSD",1748238073871,0.18248556,109480.0,109470.0,0.58637721]
["bitfinex","BTCUSD",1748238076064,0.03660556,109480.0,109470.0,0.58637721]
["bitfinex","BTCUSD",1748238076272,0.14788,109480.0,109470.0,1.13585442]
["bitfinex","BTCUSD",1748238076647,0.14788,109480.0,109470.0,0.58637721]
["bitfinex","BTCUSD",1748238076831,0.14788,109480.0,109470.0,1.13585442]
["bitfinex","BTCUSD",1748238077236,0.14788,109480.0,109470.0,0.58637721]
["bitfinex","BTCUSD",1748238077916,0.14188,109480.0,109470.0,0.58637721]
["bitfinex","BTCUSD",1748238083280,0.14188,109480.0,109470.0,0.0369]
["bitfinex","BTCUSD",1748238083442,0.14188,109480.0,109470.0,0.58637721]
["bitfinex","BTCUSD",1748238085525,0.13588,109480.0,109470.0,0.58637721]
["bitfinex","BTCUSD",1748238087224,0.14588,109480.0,109470.0,0.58517721]
["bitfinex","BTCUSD",1748238087439,0.15388,109490.0,109470.0,1.11685442]
["bitfinex","BTCUSD",1748238087636,0.38930556,109490.0,109480.0,0.58527721]
["bitfinex","BTCUSD",1748238088819,0.38935525,109490.0,109480.0,0.58527721]
["bitfinex","BTCUSD",1748238090046,0.24347525,109490.0,109480.0,0.59936077]
["bitfinex","BTCUSD",1748238090253,0.38935525,109490.0,109480.0,0.59936077]
["bitfinex","BTCUSD",1748238093255,0.29380969,109490.0,109480.0,0.59936077]
["bitfinex","BTCUSD",1748238097847,0.29380969,109490.0,109480.0,0.58754441]
["bitfinex","BTCUSD",1748238098244,0.29380969,109490.0,109480.0,0.56356077]
["bitfinex","BTCUSD",1748238098449,0.29380969,109490.0,109480.0,0.54359002]
["bitfinex","BTCUSD",1748238098655,0.14592969,109490.0,109480.0,0.52121172]
["bitfinex","BTCUSD",1748238099017,0.14592969,109490.0,109480.0,0.56356077]
["bitfinex","BTCUSD",1748238099455,0.15672324,109490.0,109480.0,0.56356077]
["bitfinex","BTCUSD",1748238099957,0.18134199,109490.0,109480.0,0.56356077]
["bitfinex","BTCUSD",1748238101025,0.17534199,109490.0,109480.0,0.56356077]
["bitfinex","BTCUSD",1748238101626,0.1812523,109490.0,109480.0,0.56356077]
["bitfinex","BTCUSD",1748238103327,0.1812523,109490.0,109480.0,0.58116077]
["bitfinex","BTCUSD",1748238104947,0.1812523,109490.0,109480.0,0.03168356]
["bitfinex","BTCUSD",1748238107440,0.1812523,109490.0,109480.0,0.01408356]
["bitfinex","BTCUSD",1748238107653,0.1812523,109490.0,109470.0,0.0341]
["bitfinex","BTCUSD",1748238108082,0.1752523,109490.0,109470.0,0.0341]
["bitfinex","BTCUSD",1748238108840,0.0294123,109490.0,109470.0,0.0341]
["bitfinex","BTCUSD",1748238109034,0.1752523,109490.0,109470.0,0.0341]
["bitfinex","BTCUSD",1748238109681,0.1752523,109490.0,109470.0,0.0478646]
["bitfinex","BTCUSD",1748238110612,0.1752523,109490.0,109480.0,0.0174]
["bitfinex","BTCUSD",1748238110819,0.0294123,109490.0,109480.0,0.0174]
["bitfinex","BTCUSD",1748238111011,0.0294123,109490.0,109480.0,0.0359]
["bitfinex","BTCUSD",1748238113830,0.0294123,109490.0,109480.0,0.0174]
["bitfinex","BTCUSD",1748238115099,0.0234123,109490.0,109480.0,0.0174]
["bitfinex","BTCUSD",1748238118769,0.0234123,109490.0,109470.0,0.0483646]
["bitfinex","BTCUSD",1748238122207,0.0174123,109490.0,109470.0,0.0483646]
["bitfinex","BTCUSD",1748238124085,0.0174123,109490.0,109480.0,0.0162]
["bitfinex","BTCUSD",1748238126076,0.0174123,109490.0,109470.0,0.0485646]
["bitfinex","BTCUSD",1748238128324,0.0520123,109490.0,109460.0,0.07375253]
["bitfinex","BTCUSD",1748238128543,0.0520123,109490.0,109460.0,0.16329809]
["bitfinex","BTCUSD",1748238129368,0.0460123,109490.0,109460.0,0.16329809]
["bitfinex","BTCUSD",1748238130084,0.0460123,109490.0,109460.0,0.14305841]
["bitfinex","BTCUSD",1748238130239,0.0460123,109490.0,109460.0,0.13013599]
["bitfinex","BTCUSD",1748238130457,0.01917286,109470.0,109460.0,0.47013599]
["bitfinex","BTCUSD",1748238131211,0.01917286,109470.0,109460.0,0.50523599]
["bitfinex","BTCUSD",1748238133933,0.05357286,109470.0,109460.0,0.38059043]
["bitfinex","BTCUSD",1748238136323,0.04757286,109470.0,109460.0,0.38059043]
["bitfinex","BTCUSD",1748238138477,0.01317286,109470.0,109460.0,0.38059043]
["bitfinex","BTCUSD",1748238143480,0.00717286,109470.0,109460.0,0.38059043]
["bitfinex","BTCUSD",1748238150454,0.00117286,109470.0,109460.0,0.38059043]
["bitfinex","BTCUSD",1748238153043,0.01667286,109470.0,109460.0,0.38059043]
["bitfinex","BTCUSD",1748238153263,0.00055475,109470.0,109460.0,0.38059043]
["bitfinex","BTCUSD",1748238153668,0.01605475,109470.0,109460.0,0.38059043]
["bitfinex","BTCUSD",1748238157781,0.01605475,109470.0,109460.0,0.41229043]
["bitfinex","BTCUSD",1748238157782,0.00055475,109470.0,109460.0,0.41229043]
["bitfinex","BTCUSD",1748238158200,0.05808304,109480.0,109460.0,0.41229043]
["bitfinex","BTCUSD",1748238158417,0.05808304,109480.0,109470.0,0.00228347]
["bitfinex","BTCUSD",1748238159743,0.05808304,109480.0,109460.0,0.38059043]
["bitfinex","BTCUSD",1748238165878,0.05208304,109480.0,109460.0,0.38059043]
["bitfinex","BTCUSD",1748238172955,0.04608304,109480.0,109460.0,0.38059043]
["bitfinex","BTCUSD",1748238173302,0.02928304,109480.0,109460.0,0.38059043]
["bitfinex","BTCUSD",1748238173522,0.0333,109470.0,109460.0,0.38059043]
["bitfinex","BTCUSD",1748238180000,0.0273,109470.0,109460.0,0.38059043]
["bitfinex","BTCUSD",1748238180845,0.0165,109470.0,109460.0,0.38059043]
["bitfinex","BTCUSD",1748238182818,0.03028304,109480.0,109460.0,0.38059043]
["bitfinex","BTCUSD",1748238182970,0.04648304,109480.0,109460.0,0.38059043]
["bitfinex","BTCUSD",1748238187085,0.04048304,109480.0,109460.0,0.38059043]
["bitfinex","BTCUSD",1748238191631,0.0329,109470.0,109460.0,0.38059043]
["bitfinex","BTCUSD",1748238194370,0.0269,109470.0,109460.0,0.38059043]
["bitfinex","BTCUSD",1748238201171,0.0209,109470.0,109460.0,0.38059043]
["bitfinex","BTCUSD",1748238202516,0.0209,109470.0,109460.0,0.39353943]
["bitfinex","BTCUSD",1748238203783,0.0209,109470.0,109460.0,0.05353943]
["bitfinex","BTCUSD",1748238204437,0.11044556,109470.0,109460.0,0.04059043]
["bitfinex","BTCUSD",1748238205274,0.11044556,109470.0,109460.0,0.05322821]
["bitfinex","BTCUSD",1748238208949,0.10444556,109470.0,109460.0,0.05322821]
["bitfinex","BTCUSD",1748238210299,0.0149,109470.0,109460.0,0.05322821]
["bitfinex","BTCUSD",1748238216642,0.0089,109470.0,109460.0,0.05322821]
["bitfinex","BTCUSD",1748238217419,0.0251,109470.0,109460.0,0.05322821]
["bitfinex","BTCUSD",1748238218986,0.11464556,109470.0,109460.0,0.04059043]
["bitfinex","BTCUSD",1748238220721,0.0089,109470.0,109460.0,0.04059043]
["bitfinex","BTCUSD",1748238221731,0.33972304,109480.0,109460.0,0.04059043]
["bitfinex","BTCUSD",1748238221968,0.1134286,109480.0,109460.0,0.05659043]
["bitfinex","BTCUSD",1748238222208,0.4125886,109480.0,109460.0,0.07289043]
["bitfinex","BTCUSD",1748238222452,0.2498086,109480.0,109460.0,0.07289043]
["bitfinex","BTCUSD",1748238222664,0.2498086,109480.0,109470.0,0.03458352]
["bitfinex","BTCUSD",1748238222665,0.00698304,109480.0,109470.0,0.03458352]
["bitfinex","BTCUSD",1748238223327,0.00698304,109480.0,109470.0,0.0165]
["bitfinex","BTCUSD",1748238224411,0.00098304,109480.0,109470.0,0.0165]
["bitfinex","BTCUSD",1748238229854,0.00098304,109480.0,109460.0,0.07279043]
["bitfinex","BTCUSD",1748238230429,0.1225286,109480.0,109460.0,0.05699043]
["bitfinex","BTCUSD",1748238231054,0.1065286,109480.0,109460.0,0.05699043]
["bitfinex","BTCUSD",1748238231263,0.1065286,109480.0,109460.0,0.07399043]
["bitfinex","BTCUSD",1748238231480,0.1065286,109480.0,109440.0,0.29916]
["bitfinex","BTCUSD",1748238231695,0.1223286,109480.0,109440.0,0.08954556]
["bitfinex","BTCUSD",1748238231895,0.1223286,109480.0,109440.0,0.23538556]
["bitfinex","BTCUSD",1748238232105,0.0318,109480.0,109440.0,0.23538556]
["bitfinex","BTCUSD",1748238232553,0.0167,109470.0,109440.0,0.23538556]
["bitfinex","BTCUSD",1748238232994,0.0167,109470.0,109440.0,0.23738556]
["bitfinex","BTCUSD",1748238233412,0.0167,109470.0,109450.0,0.34]
["bitfinex","BTCUSD",1748238234398,0.0167,109470.0,109450.0,0.3726]
["bitfinex","BTCUSD",1748238235640,0.0167,109470.0,109450.0,0.3736]
["bitfinex","BTCUSD",1748238238630,0.0329,109480.0,109450.0,0.3736]
["bitfinex","BTCUSD",1748238239737,0.0329,109480.0,109450.0,0.3726]
["bitfinex","BTCUSD",1748238239969,0.0269,109480.0,109450.0,0.3736]
["bitfinex","BTCUSD",1748238247640,0.0209,109480.0,109450.0,0.3568]
["bitfinex","BTCUSD",1748238247879,0.0209,109480.0,109460.0,0.0158]
["bitfinex","BTCUSD",1748238252589,0.0157,109470.0,109450.0,0.3727]
["bitfinex","BTCUSD",1748238253413,0.016,109470.0,109450.0,0.34]
["bitfinex","BTCUSD",1748238253626,0.0161,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1748238253857,0.0328,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1748238255377,0.0268,109460.0,109450.0,0.02465451]
["bitfinex","BTCUSD",1748238255586,0.0268,109460.0,109440.0,0.0163]
["bitfinex","BTCUSD",1748238255810,0.0268,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1748238256436,0.0268,109460.0,109440.0,0.0163]
["bitfinex","BTCUSD",1748238257053,0.0268,109460.0,109440.0,0.0183]
["bitfinex","BTCUSD",1748238258365,0.0101,109460.0,109440.0,0.0183]
["bitfinex","BTCUSD",1748238258791,0.0101,109460.0,109440.0,0.05974098]
["bitfinex","BTCUSD",1748238259151,0.0101,109460.0,109440.0,0.03668396]
["bitfinex","BTCUSD",1748238261751,0.0101,109460.0,109440.0,0.05932652]
["bitfinex","BTCUSD",1748238262719,0.0101,109460.0,109440.0,0.06204256]
["bitfinex","BTCUSD",1748238263064,0.0041,109460.0,109440.0,0.06204256]
["bitfinex","BTCUSD",1748238265400,0.0205,109460.0,109440.0,0.04594256]
["bitfinex","BTCUSD",1748238270794,0.0145,109460.0,109440.0,0.04594256]
["bitfinex","BTCUSD",1748238273832,0.0308,109460.0,109440.0,0.04594256]
["bitfinex","BTCUSD",1748238277243,0.0308,109460.0,109440.0,0.02964256]
["bitfinex","BTCUSD",1748238278583,0.0312,109460.0,109440.0,0.02964256]
["bitfinex","BTCUSD",1748238278797,0.0107,109450.0,109440.0,0.02964256]
["bitfinex","BTCUSD",1748238279642,0.10404556,109460.0,109440.0,0.02764256]
["bitfinex","BTCUSD",1748238280041,0.10404556,109460.0,109440.0,0.02813966]
["bitfinex","BTCUSD",1748238280242,0.10404556,109460.0,109440.0,0.02313966]
["bitfinex","BTCUSD",1748238280475,0.10404556,109460.0,109440.0,0.02613966]
["bitfinex","BTCUSD",1748238280682,0.033,109450.0,109420.0,0.3383142]
["bitfinex","BTCUSD",1748238280905,0.033,109450.0,109420.0,0.44791334]
["bitfinex","BTCUSD",1748238281090,0.033,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1748238281298,0.12304232,109460.0,109440.0,0.003]
["bitfinex","BTCUSD",1748238281724,0.12304232,109460.0,109440.0,0.004]
["bitfinex","BTCUSD",1748238281870,0.12304232,109460.0,109440.0,0.001]
["bitfinex","BTCUSD",1748238282308,0.001,109450.0,109420.0,0.30803334]
["bitfinex","BTCUSD",1748238282512,0.001,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1748238283166,0.001,109450.0,109420.0,0.30803334]
["bitfinex","BTCUSD",1748238283320,0.12304232,109460.0,109420.0,0.30203334]
["bitfinex","BTCUSD",1748238283520,0.12304232,109460.0,109420.0,0.30603334]
["bitfinex","BTCUSD",1748238283854,0.12304232,109460.0,109440.0,0.002]
["bitfinex","BTCUSD",1748238284027,0.12304232,109460.0,109430.0,0.0324]
["bitfinex","BTCUSD",1748238284230,0.001,109450.0,109430.0,0.0324]
["bitfinex","BTCUSD",1748238284641,0.12304232,109460.0,109440.0,0.00228408]
["bitfinex","BTCUSD",1748238284840,0.12404232,109460.0,109430.0,0.0324]
["bitfinex","BTCUSD",1748238285038,0.12404232,109460.0,109450.0,0.43964003]
["bitfinex","BTCUSD",1748238286720,0.11704232,109460.0,109450.0,0.43964003]
["bitfinex","BTCUSD",1748238287301,0.11704232,109460.0,109450.0,0.44064003]
["bitfinex","BTCUSD",1748238287659,0.11704232,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1748238287888,0.11704232,109460.0,109450.0,0.44064003]
["bitfinex","BTCUSD",1748238290239,0.11704232,109460.0,109450.0,0.88028006]
["bitfinex","BTCUSD",1748238290757,0.11704232,109460.0,109450.0,0.44064003]
["bitfinex","BTCUSD",1748238293698,0.11704232,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1748238293899,0.11704232,109460.0,109450.0,0.44064003]
["bitfinex","BTCUSD",1748238294194,0.11104232,109460.0,109450.0,0.44064003]
["bitfinex","BTCUSD",1748238294958,0.17937676,109460.0,109450.0,0.44064003]
["bitfinex","BTCUSD",1748238302005,0.17337676,109460.0,109450.0,0.44064003]
["bitfinex","BTCUSD",1748238303126,0.02749676,109460.0,109450.0,0.44064003]
["bitfinex","BTCUSD",1748238303369,0.0167,109460.0,109450.0,0.44064003]
["bitfinex","BTCUSD",1748238303676,0.16258,109460.0,109450.0,0.44064003]
["bitfinex","BTCUSD",1748238305048,0.0167,109460.0,109450.0,0.44064003]
["bitfinex","BTCUSD",1748238305303,0.17858,109460.0,109450.0,0.44064003]
["bitfinex","BTCUSD",1748238305961,0.16258,109460.0,109450.0,0.44064003]
["bitfinex","BTCUSD",1748238308464,0.18722,109470.0,109450.0,0.44064003]
["bitfinex","BTCUSD",1748238308677,0.25152556,109470.0,109460.0,0.87928006]
["bitfinex","BTCUSD",1748238309546,0.16198,109470.0,109460.0,0.87928006]
["bitfinex","BTCUSD",1748238309774,0.15698,109470.0,109460.0,0.87928006]
["bitfinex","BTCUSD",1748238313862,0.14688,109470.0,109460.0,0.87928006]
["bitfinex","BTCUSD",1748238314620,0.16358,109470.0,109460.0,0.87928006]
["bitfinex","BTCUSD",1748238314844,0.0177,109470.0,109460.0,0.87928006]
["bitfinex","BTCUSD",1748238315051,0.16358,109470.0,109460.0,0.87928006]
["bitfinex","BTCUSD",1748238315448,0.17958,109470.0,109460.0,0.87928006]
["bitfinex","BTCUSD",1748238316472,0.0337,109470.0,109460.0,0.87928006]
["bitfinex","BTCUSD",1748238316639,0.17958,109470.0,109460.0,0.87928006]
["bitfinex","BTCUSD",1748238317479,0.17358,109470.0,109460.0,0.87928006]
["bitfinex","BTCUSD",1748238318822,0.16188,109470.0,109460.0,0.87928006]
["bitfinex","BTCUSD",1748238325054,0.15588,109470.0,109460.0,0.87928006]
["bitfinex","BTCUSD",1748238325218,0.14588,109470.0,109460.0,0.87928006]
["bitfinex","BTCUSD",1748238327380,0.16278,109470.0,109460.0,0.87928006]
["bitfinex","BTCUSD",1748238327825,0.16278,109470.0,109450.0,0.03184969]
["bitfinex","BTCUSD",1748238328008,0.16278,109470.0,109460.0,0.87928006]
["bitfinex","BTCUSD",1748238328220,0.0323,109470.0,109460.0,0.87928006]
["bitfinex","BTCUSD",1748238328336,0.17818,109470.0,109460.0,0.87928006]
["bitfinex","BTCUSD",1748238329131,0.17818,109470.0,109450.0,0.03184969]
["bitfinex","BTCUSD",1748238329296,0.17818,109470.0,109460.0,0.43964003]
["bitfinex","BTCUSD",1748238330903,0.17818,109470.0,109460.0,0.87928006]
["bitfinex","BTCUSD",1748238331107,0.16278,109470.0,109460.0,0.87928006]
["bitfinex","BTCUSD",1748238332775,0.15678,109470.0,109460.0,0.87928006]
["bitfinex","BTCUSD",1748238332946,0.14588,109470.0,109460.0,0.87928006]
["bitfinex","BTCUSD",1748238337884,0.14588,109470.0,109450.0,0.03334969]
["bitfinex","BTCUSD",1748238338087,0.14588,109470.0,109460.0,0.87928006]
["bitfinex","BTCUSD",1748238340914,0.13988,109470.0,109460.0,0.87928006]
["bitfinex","BTCUSD",1748238344828,0.0339,109480.0,109460.0,0.43964003]
["bitfinex","BTCUSD",1748238345017,0.23542556,109480.0,109470.0,0.87928006]
["bitfinex","BTCUSD",1748238345257,0.23542556,109480.0,109470.0,0.43964003]
["bitfinex","BTCUSD",1748238346294,0.23742556,109480.0,109470.0,0.43964003]
["bitfinex","BTCUSD",1748238347830,0.23742556,109480.0,109470.0,1.09866272]
["bitfinex","BTCUSD",1748238348465,0.23142556,109480.0,109470.0,1.09866272]
["bitfinex","BTCUSD",1748238351661,0.23142556,109480.0,109470.0,1.11873189]
["bitfinex","BTCUSD",1748238352059,0.23142556,109480.0,109470.0,0.56940053]
["bitfinex","BTCUSD",1748238354291,0.23142556,109480.0,109470.0,0.54933136]
["bitfinex","BTCUSD",1748238354461,0.24832556,109480.0,109460.0,0.58143136]
["bitfinex","BTCUSD",1748238354696,0.26482556,109480.0,109470.0,0.54933136]
["bitfinex","BTCUSD",1748238356380,0.18128,109480.0,109470.0,0.54933136]
["bitfinex","BTCUSD",1748238357338,0.0354,109480.0,109470.0,0.54933136]
["bitfinex","BTCUSD",1748238357528,0.18128,109480.0,109470.0,0.54933136]
["bitfinex","BTCUSD",1748238364122,0.17528,109480.0,109470.0,0.54933136]
["bitfinex","BTCUSD",1748238371855,0.0165,109480.0,109470.0,0.54933136]
["bitfinex","BTCUSD",1748238372497,0.16234,109480.0,109470.0,0.54933136]
["bitfinex","BTCUSD",1748238379452,0.19661561,109490.0,109470.0,0.54933136]
["bitfinex","BTCUSD",1748238379656,0.28616117,109490.0,109480.0,0.54933136]
["bitfinex","BTCUSD",1748238380004,0.43200117,109490.0,109480.0,0.54933136]
["bitfinex","BTCUSD",1748238380398,0.44054603,109490.0,109480.0,0.54933136]
["bitfinex","BTCUSD",1748238381988,0.44354603,109490.0,109480.0,0.54933136]
["bitfinex","BTCUSD",1748238382535,0.45904603,109490.0,109480.0,0.54933136]
["bitfinex","BTCUSD",1748238386211,0.31320603,109490.0,109480.0,0.54933136]
["bitfinex","BTCUSD",1748238386417,0.45904603,109490.0,109480.0,0.54933136]
["bitfinex","BTCUSD",1748238387240,0.45304603,109490.0,109480.0,0.54933136]
["bitfinex","BTCUSD",1748238388090,0.15368603,109490.0,109480.0,0.54933136]
["bitfinex","BTCUSD",1748238388296,0.28392603,109490.0,109480.0,0.54933136]
["bitfinex","BTCUSD",1748238388700,0.26842603,109490.0,109480.0,0.54933136]
["bitfinex","BTCUSD",1748238389116,0.26842603,109490.0,109470.0,0.0315]
["bitfinex","BTCUSD",1748238389286,0.26842603,109490.0,109480.0,0.54933136]
["bitfinex","BTCUSD",1748238391132,0.26825863,109490.0,109480.0,0.54933136]
["bitfinex","BTCUSD",1748238391970,0.29955863,109490.0,109480.0,0.54933136]
["bitfinex","BTCUSD",1748238395028,0.29355863,109490.0,109480.0,0.54933136]
["bitfinex","BTCUSD",1748238396335,0.29355863,109490.0,109470.0,0.58083136]
["bitfinex","BTCUSD",1748238396513,0.29355863,109490.0,109480.0,0.54933136]
["bitfinex","BTCUSD",1748238396724,0.44707863,109490.0,109480.0,0.54933136]
["bitfinex","BTCUSD",1748238397049,0.44707863,109490.0,109470.0,0.54933136]
["bitfinex","BTCUSD",1748238397274,0.08954556,109480.0,109470.0,0.54933136]
["bitfinex","BTCUSD",1748238398704,0.09054556,109480.0,109470.0,0.54933136]
["bitfinex","BTCUSD",1748238402778,0.08454556,109480.0,109470.0,0.54933136]
["bitfinex","BTCUSD",1748238405771,0.08454556,109480.0,109460.0,0.0311]
["bitfinex","BTCUSD",1748238405972,0.14584,109470.0,109460.0,0.0311]
["bitfinex","BTCUSD",1748238409603,0.22938556,109480.0,109460.0,0.0311]
["bitfinex","BTCUSD",1748238413930,0.27233894,109480.0,109460.0,0.0311]
["bitfinex","BTCUSD",1748238414336,0.22938556,109480.0,109460.0,0.0311]
["bitfinex","BTCUSD",1748238416508,0.22938556,109480.0,109460.0,0.0891]
["bitfinex","BTCUSD",1748238416711,0.22338556,109480.0,109460.0,0.0891]
["bitfinex","BTCUSD",1748238422339,0.23998556,109480.0,109460.0,0.0891]
["bitfinex","BTCUSD",1748238423032,0.22338556,109480.0,109460.0,0.0891]
["bitfinex","BTCUSD",1748238423756,0.21738556,109480.0,109460.0,0.0891]
["bitfinex","BTCUSD",1748238430534,0.23338556,109480.0,109460.0,0.0891]
["bitfinex","BTCUSD",1748238430938,0.38078556,109480.0,109460.0,0.0891]
["bitfinex","BTCUSD",1748238431650,0.36478556,109480.0,109460.0,0.0891]
["bitfinex","BTCUSD",1748238434386,0.21894556,109480.0,109460.0,0.0891]
["bitfinex","BTCUSD",1748238434600,0.36478556,109480.0,109460.0,0.0891]
["bitfinex","BTCUSD",1748238436020,0.39768556,109480.0,109460.0,0.0891]
["bitfinex","BTCUSD",1748238437670,0.38128556,109480.0,109460.0,0.0891]
["bitfinex","BTCUSD",1748238438027,0.37528556,109480.0,109460.0,0.0891]
["bitfinex","BTCUSD",1748238439517,0.39188556,109480.0,109460.0,0.0891]
["bitfinex","BTCUSD",1748238440673,0.37528556,109480.0,109460.0,0.0891]
["bitfinex","BTCUSD",1748238442601,0.35878556,109480.0,109460.0,0.0891]
["bitfinex","BTCUSD",1748238445022,0.35278556,109480.0,109460.0,0.0891]
["bitfinex","BTCUSD",1748238446097,0.36948556,109480.0,109460.0,0.0891]
["bitfinex","BTCUSD",1748238449140,0.35278556,109480.0,109460.0,0.0891]
["bitfinex","BTCUSD",1748238449661,0.36988556,109480.0,109460.0,0.0891]
["bitfinex","BTCUSD",1748238449880,0.38558556,109480.0,109460.0,0.0891]
["bitfinex","BTCUSD",1748238451129,0.93508058,109480.0,109460.0,0.058]
["bitfinex","BTCUSD",1748238451339,0.0328,109470.0,109460.0,0.058]
["bitfinex","BTCUSD",1748238451565,0.12234556,109470.0,109460.0,0.058]
["bitfinex","BTCUSD",1748238452329,0.13089037,109470.0,109460.0,0.058]
["bitfinex","BTCUSD",1748238452753,0.12489037,109470.0,109460.0,0.058]
["bitfinex","BTCUSD",1748238452949,0.11634556,109470.0,109460.0,0.058]
["bitfinex","BTCUSD",1748238455099,0.68038143,109470.0,109460.0,0.058]
["bitfinex","BTCUSD",1748238457669,0.71109345,109470.0,109460.0,0.058]
["bitfinex","BTCUSD",1748238459787,0.72483618,109470.0,109460.0,0.058]
["bitfinex","BTCUSD",1748238460021,1.28285531,109470.0,109460.0,0.058]
["bitfinex","BTCUSD",1748238460243,1.29285531,109470.0,109460.0,0.058]
["bitfinex","BTCUSD",1748238460570,1.30989899,109470.0,109460.0,0.058]
["bitfinex","BTCUSD",1748238460774,1.30389899,109470.0,109460.0,0.058]
["bitfinex","BTCUSD",1748238461625,1.28685531,109470.0,109460.0,0.058]
["bitfinex","BTCUSD",1748238461819,1.31823331,109470.0,109460.0,0.058]
["bitfinex","BTCUSD",1748238462022,1.41414431,109470.0,109460.0,0.058]
["bitfinex","BTCUSD",1748238462226,1.46414431,109470.0,109460.0,0.058]
["bitfinex","BTCUSD",1748238462430,1.46714431,109470.0,109460.0,0.058]
["bitfinex","BTCUSD",1748238462643,1.3776228,109470.0,109460.0,0.058]
["bitfinex","BTCUSD",1748238462855,1.39465427,109470.0,109460.0,0.058]
["bitfinex","BTCUSD",1748238463239,1.40337547,109470.0,109460.0,0.058]
["bitfinex","BTCUSD",1748238463693,0.30438543,109470.0,109460.0,0.058]
["bitfinex","BTCUSD",1748238463921,1.40337547,109470.0,109460.0,0.058]
["bitfinex","BTCUSD",1748238464102,1.39698598,109470.0,109460.0,0.058]
["bitfinex","BTCUSD",1748238465047,2.08307547,109470.0,109460.0,0.058]
["bitfinex","BTCUSD",1748238467073,2.14610036,109470.0,109460.0,0.058]
["bitfinex","BTCUSD",1748238467740,2.14610036,109470.0,109460.0,0.03662332]
["bitfinex","BTCUSD",1748238468570,2.14010036,109470.0,109460.0,0.03662332]
["bitfinex","BTCUSD",1748238469902,2.07707547,109470.0,109460.0,0.03662332]
["bitfinex","BTCUSD",1748238471630,2.09287547,109470.0,109460.0,0.03662332]
["bitfinex","BTCUSD",1748238474263,2.08887547,109470.0,109460.0,0.03662332]
["bitfinex","BTCUSD",1748238474642,2.09287547,109470.0,109460.0,0.03662332]
["bitfinex","BTCUSD",1748238475212,2.08987547,109470.0,109460.0,0.03662332]
["bitfinex","BTCUSD",1748238475642,2.09287547,109470.0,109460.0,0.03662332]
["bitfinex","BTCUSD",1748238478993,2.04287547,109470.0,109460.0,0.03662332]
["bitfinex","BTCUSD",1748238479202,2.09287547,109470.0,109460.0,0.03662332]
["bitfinex","BTCUSD",1748238479408,2.39227547,109470.0,109460.0,0.03662332]
["bitfinex","BTCUSD",1748238481995,2.09287547,109470.0,109460.0,0.03662332]
["bitfinex","BTCUSD",1748238482208,1.45278045,109470.0,109460.0,0.03662332]
["bitfinex","BTCUSD",1748238482412,1.20268543,109470.0,109460.0,0.05292332]
["bitfinex","BTCUSD",1748238482601,1.20268543,109470.0,109460.0,0.06912332]
["bitfinex","BTCUSD",1748238482797,1.73125011,109470.0,109460.0,0.06912332]
["bitfinex","BTCUSD",1748238483080,0.86861236,109470.0,109460.0,0.06912332]
["bitfinex","BTCUSD",1748238483273,1.09289087,109470.0,109460.0,0.06912332]
["bitfinex","BTCUSD",1748238483395,1.09018641,109470.0,109460.0,0.06912332]
["bitfinex","BTCUSD",1748238483921,1.08618641,109470.0,109460.0,0.06912332]
["bitfinex","BTCUSD",1748238484330,1.08718641,109470.0,109460.0,0.06912332]
["bitfinex","BTCUSD",1748238484910,0.94126641,109470.0,109460.0,0.06912332]
["bitfinex","BTCUSD",1748238485134,0.26156641,109470.0,109460.0,0.06912332]
["bitfinex","BTCUSD",1748238485530,0.25856641,109470.0,109460.0,0.06912332]
["bitfinex","BTCUSD",1748238486410,0.08454556,109470.0,109460.0,0.06912332]
["bitfinex","BTCUSD",1748238486649,0.23802556,109470.0,109460.0,0.06912332]
["bitfinex","BTCUSD",1748238494035,0.23202556,109470.0,109410.0,0.3724828]
["bitfinex","BTCUSD",1748238494250,0.2320752,109470.0,109420.0,0.37768656]
["bitfinex","BTCUSD",1748238494447,0.26004294,109470.0,109420.0,0.08954556]
["bitfinex","BTCUSD",1748238495017,0.25904294,109470.0,109420.0,0.08954556]
["bitfinex","BTCUSD",1748238495218,0.25904294,109470.0,109420.0,0.42954556]
["bitfinex","BTCUSD",1748238495404,0.26004294,109470.0,109420.0,0.43554556]
["bitfinex","BTCUSD",1748238495618,0.2320752,109470.0,109420.0,0.43554556]
["bitfinex","BTCUSD",1748238497035,0.2320752,109470.0,109430.0,0.0313]
["bitfinex","BTCUSD",1748238497248,0.2320752,109470.0,109450.0,0.0155]
["bitfinex","BTCUSD",1748238497457,0.0785952,109470.0,109460.0,0.0158]
["bitfinex","BTCUSD",1748238497660,0.3779152,109470.0,109460.0,0.0158]
["bitfinex","BTCUSD",1748238498307,0.3769152,109470.0,109460.0,0.0158]
["bitfinex","BTCUSD",1748238498519,0.37679402,109470.0,109460.0,0.0158]
["bitfinex","BTCUSD",1748238500155,0.37779402,109470.0,109460.0,0.0158]
["bitfinex","BTCUSD",1748238501942,0.37179402,109470.0,109460.0,0.0158]
["bitfinex","BTCUSD",1748238504191,0.22591402,109470.0,109460.0,0.0158]
["bitfinex","BTCUSD",1748238504355,0.37179402,109470.0,109460.0,0.0158]
["bitfinex","BTCUSD",1748238504955,0.22591402,109470.0,109460.0,0.0158]
["bitfinex","BTCUSD",1748238505157,0.37179402,109470.0,109460.0,0.0158]
["bitfinex","BTCUSD",1748238505677,0.22591402,109470.0,109460.0,0.0158]
["bitfinex","BTCUSD",1748238505846,0.37179402,109470.0,109460.0,0.0312]
["bitfinex","BTCUSD",1748238507225,0.37179402,109470.0,109460.0,0.0158]
["bitfinex","BTCUSD",1748238509655,0.36579402,109470.0,109460.0,0.0158]
["bitfinex","BTCUSD",1748238510806,0.37432845,109470.0,109460.0,0.0158]
["bitfinex","BTCUSD",1748238517267,0.36832845,109470.0,109460.0,0.0158]
["bitfinex","BTCUSD",1748238521519,0.00958407,109470.0,109460.0,0.0315]
["bitfinex","BTCUSD",1748238521698,0.00958407,109470.0,109460.0,0.05702547]
["bitfinex","BTCUSD",1748238521904,0.00958407,109470.0,109460.0,0.0315]
["bitfinex","BTCUSD",1748238522528,0.00104964,109470.0,109460.0,0.0315]
["bitfinex","BTCUSD",1748238524936,0.29428964,109480.0,109460.0,0.0157]
["bitfinex","BTCUSD",1748238525163,0.3838352,109480.0,109470.0,0.0162]
["bitfinex","BTCUSD",1748238526322,0.3838352,109480.0,109460.0,0.04217333]
["bitfinex","BTCUSD",1748238526503,0.3989352,109480.0,109460.0,0.04267333]
["bitfinex","BTCUSD",1748238526709,0.4019352,109480.0,109460.0,0.04267333]
["bitfinex","BTCUSD",1748238527905,0.3999352,109480.0,109460.0,0.04267333]
["bitfinex","BTCUSD",1748238532715,0.3939352,109480.0,109460.0,0.04267333]
["bitfinex","BTCUSD",1748238538431,0.10604556,109470.0,109450.0,0.032]
["bitfinex","BTCUSD",1748238538637,0.10604556,109470.0,109450.0,0.03204964]
["bitfinex","BTCUSD",1748238539625,0.10604556,109470.0,109450.0,0.03304964]
["bitfinex","BTCUSD",1748238540161,0.10604556,109470.0,109450.0,0.03404964]
["bitfinex","BTCUSD",1748238540394,0.10004556,109470.0,109450.0,0.06027985]
["bitfinex","BTCUSD",1748238540960,0.10004556,109470.0,109450.0,0.04447985]
["bitfinex","BTCUSD",1748238541675,0.10004556,109470.0,109450.0,0.05977985]
["bitfinex","BTCUSD",1748238544518,0.10004556,109470.0,109450.0,0.04447985]
["bitfinex","BTCUSD",1748238544735,0.11664556,109470.0,109450.0,0.01824964]
["bitfinex","BTCUSD",1748238545798,0.11664556,109470.0,109450.0,0.00204964]
["bitfinex","BTCUSD",1748238545992,0.27000556,109470.0,109450.0,0.00204964]
["bitfinex","BTCUSD",1748238546271,0.14588,109460.0,109450.0,0.00204964]
["bitfinex","BTCUSD",1748238546865,0.16108,109460.0,109450.0,0.00204964]
["bitfinex","BTCUSD",1748238547271,0.16108,109460.0,109450.0,0.00104964]
["bitfinex","BTCUSD",1748238547478,0.16108,109460.0,109450.0,0.00204964]
["bitfinex","BTCUSD",1748238547879,0.15508,109460.0,109450.0,0.00204964]
["bitfinex","BTCUSD",1748238548548,0.24462556,109460.0,109450.0,0.00104964]
["bitfinex","BTCUSD",1748238548956,0.24462556,109460.0,109450.0,0.00204964]
["bitfinex","BTCUSD",1748238551647,0.22942556,109460.0,109450.0,0.00204964]
["bitfinex","BTCUSD",1748238555745,0.22342556,109460.0,109450.0,0.00204964]
["bitfinex","BTCUSD",1748238557984,0.25592556,109460.0,109450.0,0.00204964]
["bitfinex","BTCUSD",1748238558160,0.27046641,109460.0,109450.0,0.00204964]
["bitfinex","BTCUSD",1748238559166,0.27899591,109460.0,109450.0,0.00204964]
["bitfinex","BTCUSD",1748238559779,0.27899591,109460.0,109450.0,0.00104964]
["bitfinex","BTCUSD",1748238559983,0.30583562,109460.0,109450.0,4.964e-05]
["bitfinex","BTCUSD",1748238560395,0.30683562,109460.0,109450.0,4.964e-05]
["bitfinex","BTCUSD",1748238562191,0.03034085,109450.0,109430.0,0.04271605]
["bitfinex","BTCUSD",1748238562393,0.11988641,109450.0,109430.0,0.04271605]
["bitfinex","BTCUSD",1748238562796,0.10534556,109450.0,109430.0,0.04271605]
["bitfinex","BTCUSD",1748238563451,0.10534556,109450.0,109430.0,0.04471605]
["bitfinex","BTCUSD",1748238564521,0.08954556,109440.0,109430.0,0.0182]
["bitfinex","BTCUSD",1748238564731,0.10534556,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1748238564929,0.08954556,109440.0,109430.0,0.005]
["bitfinex","BTCUSD",1748238565343,0.08954556,109440.0,109430.0,0.0204]
["bitfinex","BTCUSD",1748238565484,0.08954556,109440.0,109430.0,0.0174]
["bitfinex","BTCUSD",1748238565895,0.08954556,109440.0,109430.0,0.0204]
["bitfinex","BTCUSD",1748238566726,0.08954556,109440.0,109430.0,0.0184]
["bitfinex","BTCUSD",1748238567184,0.08954556,109440.0,109430.0,0.0204]
["bitfinex","BTCUSD",1748238567369,0.08954556,109440.0,109390.0,0.31766909]
["bitfinex","BTCUSD",1748238567526,0.00228479,109430.0,109400.0,0.22878227]
["bitfinex","BTCUSD",1748238567726,0.00228479,109430.0,109400.0,0.08954556]
["bitfinex","BTCUSD",1748238567951,0.09183035,109430.0,109390.0,0.34475441]
["bitfinex","BTCUSD",1748238568117,0.09183035,109430.0,109400.0,0.13876928]
["bitfinex","BTCUSD",1748238568312,0.09183035,109430.0,109400.0,0.00182728]
["bitfinex","BTCUSD",1748238568979,0.09283035,109430.0,109400.0,0.00882728]
["bitfinex","BTCUSD",1748238569349,0.09054556,109430.0,109400.0,0.00882728]
["bitfinex","BTCUSD",1748238570139,0.09054556,109430.0,109400.0,0.01482728]
["bitfinex","BTCUSD",1748238570334,0.09054556,109430.0,109420.0,0.0154]
["bitfinex","BTCUSD",1748238570565,0.08454556,109430.0,109420.0,0.0154]
["bitfinex","BTCUSD",1748238571152,0.08354556,109430.0,109420.0,0.0154]
["bitfinex","BTCUSD",1748238571695,0.08354556,109430.0,109420.0,0.0214]
["bitfinex","BTCUSD",1748238576298,0.15332,109440.0,109430.0,0.0155]
["bitfinex","BTCUSD",1748238576499,0.24286556,109440.0,109430.0,0.0155]
["bitfinex","BTCUSD",1748238576962,0.24286556,109440.0,109420.0,0.037]
["bitfinex","BTCUSD",1748238577163,0.24286556,109440.0,109420.0,0.034]
["bitfinex","BTCUSD",1748238577343,0.24286556,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1748238577898,0.24286556,109440.0,109430.0,0.0178]
["bitfinex","BTCUSD",1748238578229,0.24286556,109440.0,109430.0,0.0198]
["bitfinex","BTCUSD",1748238578431,0.24286556,109440.0,109430.0,0.0178]
["bitfinex","BTCUSD",1748238578893,0.08954556,109440.0,109430.0,0.0178]
["bitfinex","BTCUSD",1748238579099,0.33164,109450.0,109430.0,0.0178]
["bitfinex","BTCUSD",1748238579258,0.42118556,109450.0,109430.0,0.0178]
["bitfinex","BTCUSD",1748238580978,0.42118556,109450.0,109430.0,0.0198]
["bitfinex","BTCUSD",1748238581357,0.42118556,109450.0,109430.0,0.0178]
["bitfinex","BTCUSD",1748238581935,0.42118556,109450.0,109430.0,0.0198]
["bitfinex","BTCUSD",1748238582135,0.42118556,109450.0,109430.0,0.004]
["bitfinex","BTCUSD",1748238582863,0.42118556,109450.0,109430.0,0.0192]
["bitfinex","BTCUSD",1748238586073,0.12194556,109450.0,109430.0,0.0192]
["bitfinex","BTCUSD",1748238586246,0.42110556,109450.0,109430.0,0.0192]
["bitfinex","BTCUSD",1748238586577,0.40470556,109450.0,109430.0,0.0192]
["bitfinex","BTCUSD",1748238589013,0.25878556,109450.0,109430.0,0.0192]
["bitfinex","BTCUSD",1748238589214,0.40470556,109450.0,109430.0,0.0192]
["bitfinex","BTCUSD",1748238589556,0.42070556,109450.0,109430.0,0.0192]
["bitfinex","BTCUSD",1748238594259,0.41470556,109450.0,109430.0,0.0192]
["bitfinex","BTCUSD",1748238600218,0.41470556,109450.0,109440.0,0.0155]
["bitfinex","BTCUSD",1748238600219,0.08954556,109450.0,109440.0,0.0155]
["bitfinex","BTCUSD",1748238600535,0.15324,109450.0,109440.0,0.0155]
["bitfinex","BTCUSD",1748238601100,0.31425071,109460.0,109440.0,0.0155]
["bitfinex","BTCUSD",1748238601311,0.42049627,109460.0,109440.0,0.0155]
["bitfinex","BTCUSD",1748238601513,0.42049627,109460.0,109440.0,0.0165]
["bitfinex","BTCUSD",1748238602034,0.41449627,109460.0,109440.0,0.0165]
["bitfinex","BTCUSD",1748238602493,0.41449627,109460.0,109440.0,0.0155]
["bitfinex","BTCUSD",1748238603873,0.41449627,109460.0,109440.0,0.0165]
["bitfinex","BTCUSD",1748238606719,0.11533627,109460.0,109440.0,0.0165]
["bitfinex","BTCUSD",1748238606879,0.39779627,109460.0,109440.0,0.033]
["bitfinex","BTCUSD",1748238609641,0.39179627,109460.0,109440.0,0.033]
["bitfinex","BTCUSD",1748238610450,0.39175627,109460.0,109440.0,0.033]
["bitfinex","BTCUSD",1748238611267,0.40855627,109460.0,109440.0,0.033]
["bitfinex","BTCUSD",1748238612914,0.10943627,109460.0,109440.0,0.033]
["bitfinex","BTCUSD",1748238613042,0.40843627,109460.0,109440.0,0.033]
["bitfinex","BTCUSD",1748238617339,0.40243627,109460.0,109440.0,0.033]
["bitfinex","BTCUSD",1748238620358,0.41923627,109460.0,109440.0,0.033]
["bitfinex","BTCUSD",1748238624912,0.08663627,109460.0,109440.0,0.033]
["bitfinex","BTCUSD",1748238625116,0.14712,109460.0,109450.0,0.016]
["bitfinex","BTCUSD",1748238625311,0.14712,109460.0,109450.0,0.0326]
["bitfinex","BTCUSD",1748238627194,0.299,109470.0,109450.0,0.0326]
["bitfinex","BTCUSD",1748238627409,0.38859522,109470.0,109450.0,0.0326]
["bitfinex","BTCUSD",1748238627544,0.001,109460.0,109450.0,0.0326]
["bitfinex","BTCUSD",1748238627745,0.002,109460.0,109450.0,0.0326]
["bitfinex","BTCUSD",1748238628376,0.38859522,109470.0,109450.0,0.0326]
["bitfinex","BTCUSD",1748238628545,0.38859522,109470.0,109450.0,0.0336]
["bitfinex","BTCUSD",1748238628745,0.08959522,109470.0,109450.0,0.0326]
["bitfinex","BTCUSD",1748238628987,0.24271522,109470.0,109450.0,0.0326]
["bitfinex","BTCUSD",1748238629165,0.24271522,109470.0,109450.0,0.0336]
["bitfinex","BTCUSD",1748238629798,0.25125687,109470.0,109450.0,0.0336]
["bitfinex","BTCUSD",1748238630718,0.26775687,109470.0,109450.0,0.0336]
["bitfinex","BTCUSD",1748238630863,0.26775687,109470.0,109450.0,0.0326]
["bitfinex","BTCUSD",1748238631647,0.28445687,109470.0,109440.0,0.0322]
["bitfinex","BTCUSD",1748238632801,0.032,109460.0,109440.0,0.0322]
["bitfinex","BTCUSD",1748238633163,0.03302959,109460.0,109440.0,0.0322]
["bitfinex","BTCUSD",1748238633393,0.03302959,109460.0,109440.0,0.0155]
["bitfinex","BTCUSD",1748238634189,0.12257515,109460.0,109440.0,0.002]
["bitfinex","BTCUSD",1748238634330,0.12257515,109460.0,109440.0,0.004]
["bitfinex","BTCUSD",1748238634533,0.12257515,109460.0,109430.0,0.0322]
["bitfinex","BTCUSD",1748238634720,0.12257515,109460.0,109440.0,0.002]
["bitfinex","BTCUSD",1748238634922,0.12257515,109460.0,109440.0,0.004]
["bitfinex","BTCUSD",1748238635266,0.12257515,109460.0,109440.0,0.002]
["bitfinex","BTCUSD",1748238637455,0.12257515,109460.0,109440.0,0.004]
["bitfinex","BTCUSD",1748238640923,0.11657515,109460.0,109440.0,0.004]
["bitfinex","BTCUSD",1748238643085,0.11657515,109460.0,109440.0,0.0201]
["bitfinex","BTCUSD",1748238646328,0.11657515,109460.0,109440.0,0.004]
["bitfinex","BTCUSD",1748238647430,0.11657515,109460.0,109440.0,0.019]
["bitfinex","BTCUSD",1748238648050,0.11657515,109460.0,109440.0,0.004]
["bitfinex","BTCUSD",1748238648599,0.11057515,109460.0,109440.0,0.004]
["bitfinex","BTCUSD",1748238648807,0.11057515,109460.0,109440.0,0.0191]
["bitfinex","BTCUSD",1748238650824,0.11057515,109460.0,109440.0,0.0191]
["bitfinex","BTCUSD",1748238655512,0.11057515,109460.0,109440.0,0.004]
["bitfinex","BTCUSD",1748238656238,0.10457515,109460.0,109440.0,0.004]
["bitfinex","BTCUSD",1748238656478,0.10457515,109460.0,109440.0,0.0204]
["bitfinex","BTCUSD",1748238658868,0.10457515,109460.0,109440.0,0.0367]
["bitfinex","BTCUSD",1748238660619,0.09057515,109460.0,109450.0,0.0155]
["bitfinex","BTCUSD",1748238661178,0.10677515,109460.0,109440.0,0.0202]
["bitfinex","BTCUSD",1748238661386,0.10677515,109460.0,109440.0,0.0182]
["bitfinex","BTCUSD",1748238661586,0.10677515,109460.0,109440.0,0.0162]
["bitfinex","BTCUSD",1748238662428,0.10677515,109460.0,109440.0,0.0318]
["bitfinex","BTCUSD",1748238662631,0.12227515,109460.0,109430.0,0.0156]
["bitfinex","BTCUSD",1748238662793,0.12227515,109460.0,109440.0,0.0166]
["bitfinex","BTCUSD",1748238663663,0.10607515,109460.0,109430.0,0.0306]
["bitfinex","BTCUSD",1748238663879,0.0156,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748238664122,0.0096,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748238664708,0.0096,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748238664905,0.10607515,109460.0,109430.0,0.0336]
["bitfinex","BTCUSD",1748238665539,0.10607515,109460.0,109440.0,0.002]
["bitfinex","BTCUSD",1748238666609,0.10607515,109460.0,109430.0,0.0306]
["bitfinex","BTCUSD",1748238666768,0.10607515,109460.0,109440.0,0.002]
["bitfinex","BTCUSD",1748238667164,0.12127515,109460.0,109430.0,0.0306]
["bitfinex","BTCUSD",1748238667495,0.12127515,109460.0,109440.0,0.002]
["bitfinex","BTCUSD",1748238667727,0.12127515,109460.0,109440.0,0.004]
["bitfinex","BTCUSD",1748238668128,0.12127515,109460.0,109440.0,0.002]
["bitfinex","BTCUSD",1748238670037,0.12127515,109460.0,109440.0,0.004]
["bitfinex","BTCUSD",1748238671809,0.11527515,109460.0,109440.0,0.004]
["bitfinex","BTCUSD",1748238673607,0.0166,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748238673811,0.10614556,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748238674569,0.10614556,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748238674773,0.08954556,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748238675960,0.08954556,109450.0,109430.0,0.0306]
["bitfinex","BTCUSD",1748238676168,0.08954556,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748238676703,0.10534556,109450.0,109400.0,0.49495036]
["bitfinex","BTCUSD",1748238676905,0.10534556,109450.0,109410.0,0.860532]
["bitfinex","BTCUSD",1748238677031,0.10534556,109450.0,109430.0,0.003]
["bitfinex","BTCUSD",1748238677632,0.10534556,109450.0,109410.0,0.09183]
["bitfinex","BTCUSD",1748238677833,0.10763,109450.0,109420.0,0.172688]
["bitfinex","BTCUSD",1748238678031,0.10763,109450.0,109420.0,0.110198]
["bitfinex","BTCUSD",1748238678032,0.12423,109450.0,109420.0,0.110198]
["bitfinex","BTCUSD",1748238678231,0.12423,109450.0,109420.0,0.00228444]
["bitfinex","BTCUSD",1748238679329,0.12122053,109450.0,109420.0,0.00228444]
["bitfinex","BTCUSD",1748238679504,0.11622053,109450.0,109430.0,0.003]
["bitfinex","BTCUSD",1748238679669,0.11522053,109450.0,109430.0,0.0185]
["bitfinex","BTCUSD",1748238680004,0.11622053,109450.0,109430.0,0.0155]
["bitfinex","BTCUSD",1748238680747,0.11522053,109450.0,109430.0,0.0155]
["bitfinex","BTCUSD",1748238681032,0.11522053,109450.0,109430.0,0.0175]
["bitfinex","BTCUSD",1748238682489,0.11522053,109450.0,109430.0,0.0205]
["bitfinex","BTCUSD",1748238684955,0.11522053,109450.0,109430.0,0.005]
["bitfinex","BTCUSD",1748238685152,0.0152,109440.0,109430.0,0.005]
["bitfinex","BTCUSD",1748238685341,0.0312,109440.0,109430.0,0.005]
["bitfinex","BTCUSD",1748238685729,0.12074556,109440.0,109430.0,0.005]
["bitfinex","BTCUSD",1748238686158,0.12074556,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1748238686366,0.0283,109430.0,109400.0,0.0317]
["bitfinex","BTCUSD",1748238686567,0.11713,109430.0,109400.0,0.0317]
["bitfinex","BTCUSD",1748238686814,0.27005,109430.0,109400.0,0.0317]
["bitfinex","BTCUSD",1748238687003,0.26776556,109430.0,109400.0,0.0317]
["bitfinex","BTCUSD",1748238687328,0.25976556,109430.0,109400.0,0.0317]
["bitfinex","BTCUSD",1748238687732,0.25981519,109430.0,109400.0,0.0317]
["bitfinex","BTCUSD",1748238689071,0.25981519,109430.0,109400.0,0.0347]
["bitfinex","BTCUSD",1748238689504,0.26081519,109430.0,109400.0,0.0377]
["bitfinex","BTCUSD",1748238689863,0.26081519,109430.0,109380.0,0.41110963]
["bitfinex","BTCUSD",1748238690075,0.26081519,109430.0,109390.0,0.61487356]
["bitfinex","BTCUSD",1748238690239,0.26081519,109430.0,109390.0,0.08954556]
["bitfinex","BTCUSD",1748238690656,0.25981519,109430.0,109390.0,0.08954556]
["bitfinex","BTCUSD",1748238691050,0.24531519,109430.0,109390.0,0.08954556]
["bitfinex","BTCUSD",1748238691390,0.0158,109420.0,109390.0,0.08954556]
["bitfinex","BTCUSD",1748238692555,0.03318444,109420.0,109390.0,0.08954556]
["bitfinex","BTCUSD",1748238692728,0.0151,109410.0,109390.0,0.09354556]
["bitfinex","BTCUSD",1748238692934,0.0151,109410.0,109390.0,0.12564556]
["bitfinex","BTCUSD",1748238693147,0.0151,109410.0,109390.0,0.12864556]
["bitfinex","BTCUSD",1748238693342,0.0151,109410.0,109390.0,0.13264556]
["bitfinex","BTCUSD",1748238693663,0.03388444,109420.0,109390.0,0.12164556]
["bitfinex","BTCUSD",1748238693804,0.03388444,109420.0,109390.0,0.12464556]
["bitfinex","BTCUSD",1748238694845,0.02788444,109420.0,109390.0,0.12464556]
["bitfinex","BTCUSD",1748238695183,0.02788444,109420.0,109390.0,0.12164556]
["bitfinex","BTCUSD",1748238695599,0.02788444,109420.0,109390.0,0.12564556]
["bitfinex","BTCUSD",1748238696505,0.02788444,109420.0,109390.0,0.12864556]
["bitfinex","BTCUSD",1748238696666,0.02888444,109420.0,109390.0,0.12864556]
["bitfinex","BTCUSD",1748238697003,0.02888444,109420.0,109400.0,0.34]
["bitfinex","BTCUSD",1748238697710,0.01238444,109420.0,109390.0,0.12864556]
["bitfinex","BTCUSD",1748238697935,0.0162,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1748238698127,0.0152,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1748238698404,0.10524556,109410.0,109380.0,0.04580355]
["bitfinex","BTCUSD",1748238698591,0.10524556,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1748238699125,0.10524556,109410.0,109380.0,0.04580355]
["bitfinex","BTCUSD",1748238699378,0.10524556,109410.0,109390.0,0.002]
["bitfinex","BTCUSD",1748238699832,0.001,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1748238700000,0.001,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748238700382,0.001,109400.0,109380.0,0.04980355]
["bitfinex","BTCUSD",1748238700581,0.10524556,109410.0,109380.0,0.04580355]
["bitfinex","BTCUSD",1748238700986,0.10524556,109410.0,109390.0,0.002]
["bitfinex","BTCUSD",1748238700987,0.001,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748238701480,0.12164556,109410.0,109380.0,0.04580355]
["bitfinex","BTCUSD",1748238701899,0.12164556,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1748238702484,0.12164556,109410.0,109380.0,0.04580355]
["bitfinex","BTCUSD",1748238702695,0.11664556,109410.0,109380.0,0.04880355]
["bitfinex","BTCUSD",1748238702913,0.11664556,109410.0,109390.0,0.002]
["bitfinex","BTCUSD",1748238703310,0.11664556,109410.0,109380.0,0.04580355]
["bitfinex","BTCUSD",1748238703479,0.11764556,109410.0,109380.0,0.04580355]
["bitfinex","BTCUSD",1748238703649,0.11764556,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1748238704130,0.11864556,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1748238704338,0.11664556,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1748238704752,0.11664556,109410.0,109380.0,0.04580355]
["bitfinex","BTCUSD",1748238704753,0.0314,109420.0,109390.0,0.03957342]
["bitfinex","BTCUSD",1748238704959,0.03144963,109430.0,109410.0,0.0163]
["bitfinex","BTCUSD",1748238705164,0.01614963,109430.0,109410.0,0.0313]
["bitfinex","BTCUSD",1748238705377,4.963e-05,109430.0,109420.0,0.0163]
["bitfinex","BTCUSD",1748238705802,4.963e-05,109430.0,109420.0,0.0313]
["bitfinex","BTCUSD",1748238706408,0.00104963,109430.0,109420.0,0.0313]
["bitfinex","BTCUSD",1748238706762,0.00304963,109430.0,109420.0,0.0313]
["bitfinex","BTCUSD",1748238706965,0.00604963,109430.0,109420.0,0.0323]
["bitfinex","BTCUSD",1748238707169,0.00604963,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1748238707371,0.00604963,109430.0,109420.0,0.00328452]
["bitfinex","BTCUSD",1748238710342,4.963e-05,109430.0,109420.0,0.00328452]
["bitfinex","BTCUSD",1748238711188,4.963e-05,109430.0,109420.0,0.01908452]
["bitfinex","BTCUSD",1748238715770,4.963e-05,109430.0,109420.0,0.00328452]
["bitfinex","BTCUSD",1748238717368,4.963e-05,109430.0,109420.0,0.01898452]
["bitfinex","BTCUSD",1748238718106,0.16192963,109440.0,109420.0,0.01898452]
["bitfinex","BTCUSD",1748238718290,0.16192963,109440.0,109420.0,0.03478128]
["bitfinex","BTCUSD",1748238719098,0.17822963,109440.0,109420.0,0.03478128]
["bitfinex","BTCUSD",1748238719251,0.17822963,109440.0,109420.0,0.03378128]
["bitfinex","BTCUSD",1748238719767,0.18022963,109440.0,109420.0,0.03378128]
["bitfinex","BTCUSD",1748238720456,0.18222963,109440.0,109420.0,0.03378128]
["bitfinex","BTCUSD",1748238723745,0.18222963,109440.0,109420.0,0.01848128]
["bitfinex","BTCUSD",1748238725158,0.18222963,109440.0,109400.0,0.13705105]
["bitfinex","BTCUSD",1748238725366,0.18222963,109440.0,109410.0,0.193471]
["bitfinex","BTCUSD",1748238725722,0.17622963,109440.0,109400.0,0.08963627]
["bitfinex","BTCUSD",1748238725935,0.17622963,109440.0,109410.0,0.0169424]
["bitfinex","BTCUSD",1748238726335,0.17422963,109440.0,109410.0,0.0169424]
["bitfinex","BTCUSD",1748238726577,0.17222963,109440.0,109410.0,0.0169424]
["bitfinex","BTCUSD",1748238727709,0.17508531,109440.0,109410.0,0.0169424]
["bitfinex","BTCUSD",1748238728297,0.17508531,109440.0,109410.0,0.0330424]
["bitfinex","BTCUSD",1748238728536,0.15878531,109440.0,109410.0,0.0330424]
["bitfinex","BTCUSD",1748238728705,0.016,109430.0,109410.0,0.0330424]
["bitfinex","BTCUSD",1748238728910,0.0322,109430.0,109410.0,0.0330424]
["bitfinex","BTCUSD",1748238733558,0.0262,109430.0,109410.0,0.0330424]
["bitfinex","BTCUSD",1748238735833,0.0262,109430.0,109410.0,0.3730424]
["bitfinex","BTCUSD",1748238736039,0.0262,109430.0,109410.0,0.3719]
["bitfinex","BTCUSD",1748238738304,0.0316,109440.0,109410.0,0.45331898]
["bitfinex","BTCUSD",1748238738494,0.0316,109440.0,109420.0,0.03274196]
["bitfinex","BTCUSD",1748238738693,0.0316,109440.0,109420.0,0.01764196]
["bitfinex","BTCUSD",1748238740587,0.0157,109440.0,109420.0,0.12328752]
["bitfinex","BTCUSD",1748238741227,0.0097,109440.0,109420.0,0.12328752]
["bitfinex","BTCUSD",1748238742810,0.1691,109450.0,109420.0,0.12328752]
["bitfinex","BTCUSD",1748238744215,0.17195541,109450.0,109420.0,0.12328752]
["bitfinex","BTCUSD",1748238744489,0.18735541,109450.0,109420.0,0.12328752]
["bitfinex","BTCUSD",1748238744697,0.1845,109450.0,109420.0,0.12328752]
["bitfinex","BTCUSD",1748238749079,0.1785,109450.0,109420.0,0.12328752]
["bitfinex","BTCUSD",1748238749252,0.18135542,109450.0,109420.0,0.12214556]
["bitfinex","BTCUSD",1748238749452,0.0153,109440.0,109420.0,0.12214556]
["bitfinex","BTCUSD",1748238756558,0.0306,109440.0,109420.0,0.12214556]
["bitfinex","BTCUSD",1748238756741,0.0246,109440.0,109420.0,0.12214556]
["bitfinex","BTCUSD",1748238763367,0.0246,109440.0,109420.0,0.10564556]
["bitfinex","BTCUSD",1748238764513,0.0186,109440.0,109420.0,0.10564556]
["bitfinex","BTCUSD",1748238772139,0.0126,109440.0,109420.0,0.10564556]
["bitfinex","BTCUSD",1748238776332,0.0282,109440.0,109420.0,0.10564556]
["bitfinex","BTCUSD",1748238777795,0.0282,109440.0,109420.0,0.12174556]
["bitfinex","BTCUSD",1748238778002,0.0126,109440.0,109420.0,0.12174556]
["bitfinex","BTCUSD",1748238779808,0.0066,109440.0,109420.0,0.12174556]
["bitfinex","BTCUSD",1748238782318,0.0216,109440.0,109420.0,0.12174556]
["bitfinex","BTCUSD",1748238783072,0.0216,109440.0,109420.0,0.0322]
["bitfinex","BTCUSD",1748238783242,0.0216,109440.0,109410.0,0.3715]
["bitfinex","BTCUSD",1748238783477,0.0216,109440.0,109410.0,0.46104556]
["bitfinex","BTCUSD",1748238783922,0.0216,109440.0,109420.0,0.0315]
["bitfinex","BTCUSD",1748238784044,0.0066,109440.0,109420.0,0.03264225]
["bitfinex","BTCUSD",1748238784486,0.0344556,109450.0,109420.0,0.03264225]
["bitfinex","BTCUSD",1748238784682,0.12400116,109450.0,109420.0,0.03264225]
["bitfinex","BTCUSD",1748238785241,0.0344556,109450.0,109420.0,0.03264225]
["bitfinex","BTCUSD",1748238785449,0.0344556,109450.0,109420.0,0.0315]
["bitfinex","BTCUSD",1748238785953,0.16552396,109450.0,109410.0,0.43254556]
["bitfinex","BTCUSD",1748238786182,0.0306,109430.0,109410.0,0.44704556]
["bitfinex","BTCUSD",1748238786386,0.03345569,109430.0,109410.0,0.0165]
["bitfinex","BTCUSD",1748238786589,0.03345569,109430.0,109400.0,0.03239071]
["bitfinex","BTCUSD",1748238786795,0.03345569,109430.0,109410.0,0.34]
["bitfinex","BTCUSD",1748238787571,0.02745569,109430.0,109410.0,0.34]
["bitfinex","BTCUSD",1748238787778,0.0246,109430.0,109410.0,0.34]
["bitfinex","BTCUSD",1748238788192,0.0246,109430.0,109410.0,0.342]
["bitfinex","BTCUSD",1748238788773,0.0246,109430.0,109410.0,0.343]
["bitfinex","BTCUSD",1748238793764,0.0246,109430.0,109410.0,0.0344]
["bitfinex","BTCUSD",1748238794561,0.0246,109430.0,109410.0,0.03554271]
["bitfinex","BTCUSD",1748238795272,0.0186,109430.0,109410.0,0.03554271]
["bitfinex","BTCUSD",1748238795409,0.0151,109430.0,109410.0,0.03554271]
["bitfinex","BTCUSD",1748238796395,0.01805583,109440.0,109410.0,0.12508827]
["bitfinex","BTCUSD",1748238796622,0.16792,109450.0,109430.0,0.0151]
["bitfinex","BTCUSD",1748238796809,0.00285548,109440.0,109420.0,0.031]
["bitfinex","BTCUSD",1748238797191,0.01805548,109440.0,109420.0,0.031]
["bitfinex","BTCUSD",1748238803029,0.01205548,109440.0,109420.0,0.031]
["bitfinex","BTCUSD",1748238803173,0.01376896,109440.0,109420.0,0.031]
["bitfinex","BTCUSD",1748238803623,0.00171348,109440.0,109420.0,0.031]
["bitfinex","BTCUSD",1748238805860,0.01711348,109450.0,109420.0,0.031]
["bitfinex","BTCUSD",1748238806152,0.03251348,109450.0,109420.0,0.031]
["bitfinex","BTCUSD",1748238809920,0.18515348,109450.0,109420.0,0.031]
["bitfinex","BTCUSD",1748238810131,0.18344,109450.0,109420.0,0.031]
["bitfinex","BTCUSD",1748238810335,0.00171348,109440.0,109420.0,0.031]
["bitfinex","BTCUSD",1748238810882,0.17915348,109450.0,109420.0,0.031]
["bitfinex","BTCUSD",1748238814425,0.17915348,109450.0,109410.0,0.08954556]
["bitfinex","BTCUSD",1748238814626,0.0312,109440.0,109410.0,0.08954556]
["bitfinex","BTCUSD",1748238815655,0.0312,109440.0,109410.0,0.09054556]
["bitfinex","BTCUSD",1748238816572,0.0312,109440.0,109410.0,0.09254556]
["bitfinex","BTCUSD",1748238817068,0.0312,109440.0,109410.0,0.09154556]
["bitfinex","BTCUSD",1748238817368,0.0312,109440.0,109410.0,0.09254556]
["bitfinex","BTCUSD",1748238817539,0.0312,109440.0,109410.0,0.12504556]
["bitfinex","BTCUSD",1748238818805,0.0252,109440.0,109410.0,0.12504556]
["bitfinex","BTCUSD",1748238819627,0.0252,109440.0,109410.0,0.10864556]
["bitfinex","BTCUSD",1748238819828,0.0252,109440.0,109420.0,0.0312]
["bitfinex","BTCUSD",1748238821093,0.25858556,109450.0,109420.0,0.03348443]
["bitfinex","BTCUSD",1748238821957,0.27448556,109450.0,109420.0,0.03348443]
["bitfinex","BTCUSD",1748238826502,0.26848556,109450.0,109420.0,0.03348443]
["bitfinex","BTCUSD",1748238831900,0.26848556,109450.0,109430.0,0.0161]
["bitfinex","BTCUSD",1748238833103,0.27048556,109450.0,109430.0,0.0161]
["bitfinex","BTCUSD",1748238833376,0.27248556,109450.0,109430.0,0.0161]
["bitfinex","BTCUSD",1748238834106,0.2603793,109450.0,109430.0,0.0161]
["bitfinex","BTCUSD",1748238834341,0.2543793,109450.0,109430.0,0.0161]
["bitfinex","BTCUSD",1748238834541,0.2483793,109450.0,109430.0,0.0161]
["bitfinex","BTCUSD",1748238835009,0.12584556,109450.0,109430.0,0.0314]
["bitfinex","BTCUSD",1748238835907,0.12584556,109450.0,109430.0,0.00224099]
["bitfinex","BTCUSD",1748238836246,0.12812999,109450.0,109410.0,0.07159638]
["bitfinex","BTCUSD",1748238836451,0.12812999,109450.0,109410.0,0.03988118]
["bitfinex","BTCUSD",1748238836895,0.12812999,109450.0,109410.0,0.00236638]
["bitfinex","BTCUSD",1748238837017,0.01654331,109410.0,109400.0,0.49264]
["bitfinex","BTCUSD",1748238837218,0.0414427,109410.0,109400.0,6.81154356]
["bitfinex","BTCUSD",1748238837464,0.0384427,109410.0,109400.0,6.61329356]
["bitfinex","BTCUSD",1748238837681,0.0384427,109410.0,109400.0,6.18207256]
["bitfinex","BTCUSD",1748238838426,0.0384427,109410.0,109400.0,6.01590756]
["bitfinex","BTCUSD",1748238838857,0.0384427,109410.0,109400.0,5.87964256]
["bitfinex","BTCUSD",1748238839077,0.0384427,109410.0,109400.0,5.89784256]
["bitfinex","BTCUSD",1748238839729,0.0394427,109410.0,109400.0,5.90084256]
["bitfinex","BTCUSD",1748238840928,0.0394427,109410.0,109400.0,5.82545656]
["bitfinex","BTCUSD",1748238841662,0.0394427,109410.0,109400.0,5.66319356]
["bitfinex","BTCUSD",1748238841895,0.0394427,109410.0,109400.0,5.78262756]
["bitfinex","BTCUSD",1748238842052,0.0334427,109410.0,109400.0,5.39222156]
["bitfinex","BTCUSD",1748238842263,0.0334427,109410.0,109400.0,5.20844956]
["bitfinex","BTCUSD",1748238843430,0.0334427,109410.0,109400.0,4.95740856]
["bitfinex","BTCUSD",1748238844213,0.0334427,109410.0,109400.0,3.57017556]
["bitfinex","BTCUSD",1748238846673,0.0334427,109410.0,109400.0,3.38078156]
["bitfinex","BTCUSD",1748238847353,0.0334427,109410.0,109400.0,2.96856756]
["bitfinex","BTCUSD",1748238847505,0.0334427,109410.0,109400.0,2.51639856]
["bitfinex","BTCUSD",1748238847704,0.0334427,109410.0,109400.0,0.995617]
["bitfinex","BTCUSD",1748238849663,0.0274427,109410.0,109400.0,0.995617]
["bitfinex","BTCUSD",1748238853199,0.0274427,109410.0,109400.0,0.874969]
["bitfinex","BTCUSD",1748238853453,0.0591427,109410.0,109400.0,0.874969]
["bitfinex","BTCUSD",1748238853623,0.0591427,109410.0,109400.0,0.551825]
["bitfinex","BTCUSD",1748238857486,0.0531427,109410.0,109400.0,0.551825]
["bitfinex","BTCUSD",1748238858238,0.0366427,109410.0,109400.0,0.551825]
["bitfinex","BTCUSD",1748238861881,0.0366427,109410.0,109400.0,0.546174]
["bitfinex","BTCUSD",1748238865129,0.0306427,109410.0,109400.0,0.546174]
["bitfinex","BTCUSD",1748238867194,0.0154427,109410.0,109400.0,0.546174]
["bitfinex","BTCUSD",1748238872807,0.0094427,109410.0,109400.0,0.546174]
["bitfinex","BTCUSD",1748238876344,0.0094427,109410.0,109400.0,0.71701845]
["bitfinex","BTCUSD",1748238876520,0.0094427,109410.0,109400.0,0.66771956]
["bitfinex","BTCUSD",1748238880768,0.0034427,109410.0,109400.0,0.66771956]
["bitfinex","BTCUSD",1748238884976,0.0034427,109410.0,109400.0,0.78163956]
["bitfinex","BTCUSD",1748238888558,0.04162918,109420.0,109400.0,0.78163956]
["bitfinex","BTCUSD",1748238888779,0.04162918,109420.0,109410.0,0.802105]
["bitfinex","BTCUSD",1748238890594,0.04162918,109420.0,109410.0,0.803105]
["bitfinex","BTCUSD",1748238890800,0.04162918,109420.0,109410.0,0.573605]
["bitfinex","BTCUSD",1748238891520,0.04162918,109420.0,109410.0,0.574605]
["bitfinex","BTCUSD",1748238891764,0.04162918,109420.0,109410.0,0.35936167]
["bitfinex","BTCUSD",1748238892190,0.04162918,109420.0,109410.0,0.767705]
["bitfinex","BTCUSD",1748238892383,0.04162918,109420.0,109410.0,0.713822]
["bitfinex","BTCUSD",1748238893092,0.04162918,109420.0,109410.0,0.692272]
["bitfinex","BTCUSD",1748238894904,0.04162918,109420.0,109410.0,0.64494]
["bitfinex","BTCUSD",1748238895820,0.04162918,109420.0,109410.0,0.623126]
["bitfinex","BTCUSD",1748238896338,0.03562918,109420.0,109410.0,0.623126]
["bitfinex","BTCUSD",1748238901798,0.03562918,109420.0,109410.0,0.587637]
["bitfinex","BTCUSD",1748238902008,0.03562918,109420.0,109410.0,0.484203]
["bitfinex","BTCUSD",1748238902206,0.03562918,109420.0,109410.0,0.470203]
["bitfinex","BTCUSD",1748238902755,0.03562918,109420.0,109410.0,0.341]
["bitfinex","BTCUSD",1748238902953,0.03562918,109420.0,109410.0,0.530888]
["bitfinex","BTCUSD",1748238903958,0.02962918,109420.0,109410.0,0.530888]
["bitfinex","BTCUSD",1748238910927,0.05408157,109430.0,109410.0,0.530888]
["bitfinex","BTCUSD",1748238911090,0.0321,109420.0,109410.0,0.341]
["bitfinex","BTCUSD",1748238911288,0.0321,109420.0,109410.0,1.836558]
["bitfinex","BTCUSD",1748238911680,0.0261,109420.0,109410.0,1.836558]
["bitfinex","BTCUSD",1748238911882,0.0157,109420.0,109410.0,1.835558]
["bitfinex","BTCUSD",1748238912104,0.0157,109420.0,109410.0,1.836558]
["bitfinex","BTCUSD",1748238913383,0.0157,109420.0,109410.0,1.835558]
["bitfinex","BTCUSD",1748238913860,0.0157,109420.0,109410.0,1.836558]
["bitfinex","BTCUSD",1748238915817,0.0309,109420.0,109410.0,1.836558]
["bitfinex","BTCUSD",1748238919413,0.0249,109420.0,109410.0,1.836558]
["bitfinex","BTCUSD",1748238922446,0.0152,109420.0,109410.0,1.836558]
["bitfinex","BTCUSD",1748238922896,0.05288157,109430.0,109410.0,1.836558]
["bitfinex","BTCUSD",1748238923101,0.05288157,109430.0,109410.0,0.341]
["bitfinex","BTCUSD",1748238923919,0.05288157,109430.0,109410.0,0.34]
["bitfinex","BTCUSD",1748238924118,0.05288157,109430.0,109410.0,0.341]
["bitfinex","BTCUSD",1748238924298,0.0319,109420.0,109410.0,0.343]
["bitfinex","BTCUSD",1748238924504,0.0319,109420.0,109410.0,2.704951]
["bitfinex","BTCUSD",1748238924700,0.05318157,109430.0,109410.0,2.704951]
["bitfinex","BTCUSD",1748238924936,0.05318157,109430.0,109410.0,0.343]
["bitfinex","BTCUSD",1748238925382,0.05318157,109430.0,109410.0,0.3746]
["bitfinex","BTCUSD",1748238925589,0.06684073,109440.0,109420.0,1.32258656]
["bitfinex","BTCUSD",1748238925799,0.01818873,109440.0,109430.0,1.34824]
["bitfinex","BTCUSD",1748238926004,0.01818873,109440.0,109430.0,1.45438556]
["bitfinex","BTCUSD",1748238926680,0.01818873,109440.0,109430.0,1.79438556]
["bitfinex","BTCUSD",1748238926881,0.01019874,109450.0,109430.0,1.96994641]
["bitfinex","BTCUSD",1748238927084,0.00419874,109450.0,109440.0,1.79400156]
["bitfinex","BTCUSD",1748238928040,0.00519874,109450.0,109440.0,1.79400156]
["bitfinex","BTCUSD",1748238928242,0.00524844,109450.0,109440.0,1.79400156]
["bitfinex","BTCUSD",1748238929345,0.00424844,109450.0,109440.0,1.79400156]
["bitfinex","BTCUSD",1748238930019,0.00424844,109450.0,109440.0,1.80743545]
["bitfinex","BTCUSD",1748238934243,0.00524844,109450.0,109440.0,1.81043545]
["bitfinex","BTCUSD",1748238934860,0.02336819,109460.0,109440.0,1.81043545]
["bitfinex","BTCUSD",1748238935069,0.02336819,109460.0,109450.0,1.832509]
["bitfinex","BTCUSD",1748238935697,0.02336819,109460.0,109450.0,1.802635]
["bitfinex","BTCUSD",1748238935930,0.02336819,109460.0,109450.0,1.517774]
["bitfinex","BTCUSD",1748238936566,0.02336819,109460.0,109450.0,1.518774]
["bitfinex","BTCUSD",1748238936693,0.02336819,109460.0,109450.0,1.534674]
["bitfinex","BTCUSD",1748238937568,0.02336819,109460.0,109450.0,1.518774]
["bitfinex","BTCUSD",1748238937876,0.02336819,109460.0,109450.0,1.53217622]
["bitfinex","BTCUSD",1748238939279,0.02336819,109460.0,109450.0,1.85130222]
["bitfinex","BTCUSD",1748238939835,0.02336819,109460.0,109450.0,1.8379]
["bitfinex","BTCUSD",1748238940271,0.02336819,109460.0,109450.0,1.92744556]
["bitfinex","BTCUSD",1748238942492,0.01736819,109460.0,109450.0,1.92744556]
["bitfinex","BTCUSD",1748238950246,0.01136819,109460.0,109450.0,1.92744556]
["bitfinex","BTCUSD",1748238950654,0.01136819,109460.0,109450.0,1.76878256]
["bitfinex","BTCUSD",1748238951068,0.01136819,109460.0,109450.0,1.48541556]
["bitfinex","BTCUSD",1748238951280,0.01136819,109460.0,109450.0,0.79176256]
["bitfinex","BTCUSD",1748238952525,0.04406819,109460.0,109450.0,0.79176256]
["bitfinex","BTCUSD",1748238953245,0.04406819,109460.0,109450.0,0.76352156]
["bitfinex","BTCUSD",1748238956186,0.04406819,109460.0,109450.0,0.75254656]
["bitfinex","BTCUSD",1748238958034,0.03806819,109460.0,109450.0,0.75254656]
["bitfinex","BTCUSD",1748238960641,0.03806819,109460.0,109450.0,0.663001]
["bitfinex","BTCUSD",1748238961288,0.03806819,109460.0,109450.0,0.341]
["bitfinex","BTCUSD",1748238965766,0.03206819,109460.0,109450.0,0.341]
["bitfinex","BTCUSD",1748238973499,0.02606819,109460.0,109450.0,0.341]
["bitfinex","BTCUSD",1748238981195,0.02006819,109460.0,109450.0,0.341]
["bitfinex","BTCUSD",1748238981414,0.0169,109460.0,109450.0,0.341]
["bitfinex","BTCUSD",1748238986276,0.0338,109460.0,109450.0,0.341]
["bitfinex","BTCUSD",1748238988864,0.0278,109460.0,109450.0,0.341]
["bitfinex","BTCUSD",1748238993902,0.0109,109460.0,109450.0,0.341]
["bitfinex","BTCUSD",1748238996636,0.05270591,109470.0,109450.0,0.341]
["bitfinex","BTCUSD",1748238996830,0.14225147,109470.0,109450.0,0.341]
["bitfinex","BTCUSD",1748238997791,0.14225147,109470.0,109450.0,0.34]
["bitfinex","BTCUSD",1748238998183,0.14225147,109470.0,109450.0,0.341]
["bitfinex","BTCUSD",1748238999761,0.15855147,109470.0,109450.0,0.341]
["bitfinex","BTCUSD",1748239002985,0.15855147,109470.0,109450.0,0.09797358]
["bitfinex","BTCUSD",1748239003112,0.15855147,109470.0,109450.0,0.001]
["bitfinex","BTCUSD",1748239004406,0.15255147,109470.0,109450.0,0.001]
["bitfinex","BTCUSD",1748239012025,0.14655147,109470.0,109450.0,0.001]
["bitfinex","BTCUSD",1748239014360,0.14369655,109470.0,109450.0,0.001]
["bitfinex","BTCUSD",1748239019720,0.13769655,109470.0,109450.0,0.001]
["bitfinex","BTCUSD",1748239022256,0.13774624,109470.0,109450.0,0.001]
["bitfinex","BTCUSD",1748239023401,0.10544624,109470.0,109450.0,0.0313]
["bitfinex","BTCUSD",1748239023932,0.13734624,109470.0,109450.0,0.0313]
["bitfinex","BTCUSD",1748239025328,0.01590068,109470.0,109450.0,0.0313]
["bitfinex","BTCUSD",1748239027174,0.04740068,109470.0,109450.0,0.0313]
["bitfinex","BTCUSD",1748239027476,0.04140068,109470.0,109450.0,0.0313]
["bitfinex","BTCUSD",1748239030759,0.00990068,109470.0,109460.0,0.0153]
["bitfinex","BTCUSD",1748239031143,0.00990068,109470.0,109450.0,0.0313]
["bitfinex","BTCUSD",1748239031989,0.01090068,109470.0,109450.0,0.0313]
["bitfinex","BTCUSD",1748239032967,0.00990068,109470.0,109450.0,0.0313]
["bitfinex","BTCUSD",1748239034397,0.00990068,109470.0,109460.0,0.5]
["bitfinex","BTCUSD",1748239035211,0.00390068,109470.0,109460.0,0.5]
["bitfinex","BTCUSD",1748239035506,0.00490068,109470.0,109460.0,0.5]
["bitfinex","BTCUSD",1748239035924,0.00490068,109470.0,109460.0,0.84]
["bitfinex","BTCUSD",1748239036223,0.00590068,109470.0,109460.0,0.84]
["bitfinex","BTCUSD",1748239042336,0.00875556,109470.0,109460.0,0.84]
["bitfinex","BTCUSD",1748239043161,0.00275556,109470.0,109460.0,0.84]
["bitfinex","BTCUSD",1748239043712,0.01785556,109470.0,109460.0,0.84]
["bitfinex","BTCUSD",1748239043931,0.03405556,109470.0,109460.0,0.84]
["bitfinex","BTCUSD",1748239050782,0.00275556,109470.0,109460.0,0.84]
["bitfinex","BTCUSD",1748239051092,0.59840109,109480.0,109460.0,0.84]
["bitfinex","BTCUSD",1748239051256,0.00285488,109470.0,109460.0,0.84]
["bitfinex","BTCUSD",1748239053487,0.00385488,109470.0,109460.0,0.84]
["bitfinex","BTCUSD",1748239058060,0.00385488,109470.0,109460.0,0.5]
["bitfinex","BTCUSD",1748239058740,0.13603938,109480.0,109460.0,0.5]
["bitfinex","BTCUSD",1748239058962,0.13603938,109480.0,109460.0,0.84]
["bitfinex","BTCUSD",1748239059804,0.13703938,109480.0,109460.0,0.84]
["bitfinex","BTCUSD",1748239061850,0.13703938,109480.0,109460.0,0.5]
["bitfinex","BTCUSD",1748239066571,0.13103938,109480.0,109460.0,0.5]
["bitfinex","BTCUSD",1748239067377,0.13103938,109480.0,109460.0,0.5152]
["bitfinex","BTCUSD",1748239070190,0.13103938,109480.0,109460.0,0.5]
["bitfinex","BTCUSD",1748239071615,0.13103938,109480.0,109460.0,0.5157]
["bitfinex","BTCUSD",1748239074288,0.12503938,109480.0,109460.0,0.5157]
["bitfinex","BTCUSD",1748239074514,0.12503938,109480.0,109460.0,0.5313]
["bitfinex","BTCUSD",1748239081912,0.11903938,109480.0,109460.0,0.5313]
["bitfinex","BTCUSD",1748239084874,0.09054556,109480.0,109460.0,0.5313]
["bitfinex","BTCUSD",1748239085840,0.10714556,109480.0,109460.0,0.5313]
["bitfinex","BTCUSD",1748239088009,0.12224556,109480.0,109460.0,0.5313]
["bitfinex","BTCUSD",1748239089441,0.12224556,109480.0,109460.0,0.5]
["bitfinex","BTCUSD",1748239089655,0.11624556,109480.0,109460.0,0.5]
["bitfinex","BTCUSD",1748239093420,0.11624556,109480.0,109460.0,0.5316]
["bitfinex","BTCUSD",1748239097415,0.11024556,109480.0,109460.0,0.5316]
["bitfinex","BTCUSD",1748239099870,0.0159,109470.0,109460.0,0.5]
["bitfinex","BTCUSD",1748239100192,0.66050771,109480.0,109460.0,0.5]
["bitfinex","BTCUSD",1748239100642,0.65950771,109480.0,109460.0,0.5]
["bitfinex","BTCUSD",1748239101033,0.001,109470.0,109460.0,0.5]
["bitfinex","BTCUSD",1748239101453,0.10974556,109480.0,109460.0,0.5]
["bitfinex","BTCUSD",1748239102825,0.11074556,109480.0,109460.0,0.5]
["bitfinex","BTCUSD",1748239104208,0.11074556,109480.0,109460.0,0.25587725]
["bitfinex","BTCUSD",1748239105199,0.10474556,109480.0,109460.0,0.25587725]
["bitfinex","BTCUSD",1748239105689,0.65450771,109480.0,109460.0,0.25587725]
["bitfinex","BTCUSD",1748239106461,0.62230771,109480.0,109460.0,0.25587725]
["bitfinex","BTCUSD",1748239106664,0.0313,109470.0,109460.0,0.59587725]
["bitfinex","BTCUSD",1748239107604,0.62130771,109480.0,109460.0,0.59587725]
["bitfinex","BTCUSD",1748239107787,0.001,109470.0,109460.0,0.59587725]
["bitfinex","BTCUSD",1748239108322,0.0169,109470.0,109460.0,0.59587725]
["bitfinex","BTCUSD",1748239109375,0.0159,109470.0,109460.0,0.59587725]
["bitfinex","BTCUSD",1748239110454,0.0169,109470.0,109460.0,0.59587725]
["bitfinex","BTCUSD",1748239112656,0.10644556,109470.0,109460.0,0.59587725]
["bitfinex","BTCUSD",1748239112862,0.09054556,109470.0,109460.0,0.59587725]
["bitfinex","BTCUSD",1748239120882,0.08454556,109470.0,109460.0,0.59587725]
["bitfinex","BTCUSD",1748239123709,0.66570771,109470.0,109460.0,0.25587725]
["bitfinex","BTCUSD",1748239125060,0.11594556,109470.0,109460.0,0.25587725]
["bitfinex","BTCUSD",1748239125701,0.08454556,109470.0,109460.0,0.25587725]
["bitfinex","BTCUSD",1748239125904,0.23038556,109470.0,109460.0,0.25587725]
["bitfinex","BTCUSD",1748239128482,0.22438556,109470.0,109460.0,0.25587725]
["bitfinex","BTCUSD",1748239129707,0.22438556,109470.0,109460.0,0.28807725]
["bitfinex","BTCUSD",1748239129708,0.07854556,109470.0,109460.0,0.28807725]
["bitfinex","BTCUSD",1748239129915,0.14588,109480.0,109460.0,0.62807725]
["bitfinex","BTCUSD",1748239130116,0.23542556,109480.0,109460.0,0.62807725]
["bitfinex","BTCUSD",1748239135348,0.78518771,109480.0,109460.0,0.62807725]
["bitfinex","BTCUSD",1748239136342,0.77918771,109480.0,109460.0,0.62807725]
["bitfinex","BTCUSD",1748239137374,0.78518771,109480.0,109460.0,0.62807725]
["bitfinex","BTCUSD",1748239143457,0.78518771,109480.0,109460.0,0.4053281]
["bitfinex","BTCUSD",1748239143653,0.23542556,109480.0,109460.0,0.4053281]
["bitfinex","BTCUSD",1748239144007,0.22942556,109480.0,109460.0,0.4053281]
["bitfinex","BTCUSD",1748239146211,0.08354556,109480.0,109460.0,0.4053281]
["bitfinex","BTCUSD",1748239151789,0.07754556,109480.0,109460.0,0.4053281]
["bitfinex","BTCUSD",1748239159664,0.07154556,109480.0,109460.0,0.4053281]
["bitfinex","BTCUSD",1748239164580,0.08704556,109480.0,109460.0,0.4053281]
["bitfinex","BTCUSD",1748239164784,0.10224556,109480.0,109460.0,0.4053281]
["bitfinex","BTCUSD",1748239165334,0.65200771,109480.0,109460.0,0.4053281]
["bitfinex","BTCUSD",1748239165693,0.65200771,109480.0,109460.0,0.0653281]
["bitfinex","BTCUSD",1748239166102,0.66055211,109480.0,109460.0,0.0653281]
["bitfinex","BTCUSD",1748239166705,0.66055211,109480.0,109460.0,0.0331281]
["bitfinex","BTCUSD",1748239167125,0.65455211,109480.0,109460.0,0.0331281]
["bitfinex","BTCUSD",1748239174396,0.65455211,109480.0,109460.0,0.0482281]
["bitfinex","BTCUSD",1748239174920,0.64855211,109480.0,109460.0,0.0482281]
["bitfinex","BTCUSD",1748239175231,0.64000771,109480.0,109460.0,0.0482281]
["bitfinex","BTCUSD",1748239175626,0.64000771,109480.0,109460.0,0.0331281]
["bitfinex","BTCUSD",1748239176727,0.78588771,109480.0,109460.0,0.0331281]
["bitfinex","BTCUSD",1748239177329,0.79442983,109480.0,109460.0,0.0331281]
["bitfinex","BTCUSD",1748239181792,0.58096215,109470.0,109460.0,0.0331281]
["bitfinex","BTCUSD",1748239182021,0.67050771,109470.0,109460.0,0.0331281]
["bitfinex","BTCUSD",1748239182403,0.12074556,109470.0,109460.0,0.0331281]
["bitfinex","BTCUSD",1748239182599,0.10524556,109470.0,109460.0,0.0331281]
["bitfinex","BTCUSD",1748239186648,0.10524556,109470.0,109440.0,0.17496232]
["bitfinex","BTCUSD",1748239186855,0.12104226,109470.0,109440.0,0.17496232]
["bitfinex","BTCUSD",1748239187880,0.12204226,109470.0,109440.0,0.17796232]
["bitfinex","BTCUSD",1748239188104,0.12204226,109470.0,109440.0,0.18096232]
["bitfinex","BTCUSD",1748239188378,0.12204226,109470.0,109440.0,0.006]
["bitfinex","BTCUSD",1748239188741,0.12204226,109470.0,109440.0,0.01999435]
["bitfinex","BTCUSD",1748239188934,0.12204226,109470.0,109440.0,0.006]
["bitfinex","BTCUSD",1748239189783,0.12204226,109470.0,109440.0,0.0374]
["bitfinex","BTCUSD",1748239190287,0.11604226,109470.0,109440.0,0.0374]
["bitfinex","BTCUSD",1748239190493,0.11604226,109470.0,109450.0,0.0324]
["bitfinex","BTCUSD",1748239191097,0.11604226,109470.0,109450.0,0.0164]
["bitfinex","BTCUSD",1748239191497,0.11604226,109470.0,109440.0,0.3724]
["bitfinex","BTCUSD",1748239191648,0.11504226,109470.0,109450.0,0.001]
["bitfinex","BTCUSD",1748239192603,0.11504226,109470.0,109450.0,0.0174]
["bitfinex","BTCUSD",1748239192953,0.11504226,109470.0,109450.0,0.0194]
["bitfinex","BTCUSD",1748239193174,0.11504226,109470.0,109450.0,0.0347]
["bitfinex","BTCUSD",1748239193410,0.11504226,109470.0,109450.0,0.0194]
["bitfinex","BTCUSD",1748239195127,0.11504226,109470.0,109450.0,0.03017837]
["bitfinex","BTCUSD",1748239195704,0.11504226,109470.0,109450.0,0.01377837]
["bitfinex","BTCUSD",1748239196196,0.0313,109460.0,109450.0,0.01377837]
["bitfinex","BTCUSD",1748239197197,0.0313,109460.0,109450.0,0.01277837]
["bitfinex","BTCUSD",1748239197480,0.0313,109460.0,109450.0,0.01377837]
["bitfinex","BTCUSD",1748239197715,1.22036986,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1748239198174,1.21436986,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1748239198395,1.21436986,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1748239198875,1.22891071,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1748239199324,1.22891071,109460.0,109420.0,0.031]
["bitfinex","BTCUSD",1748239199553,0.65470771,109450.0,109420.0,0.031]
["bitfinex","BTCUSD",1748239199781,0.0154,109440.0,109420.0,0.04182832]
["bitfinex","BTCUSD",1748239199996,0.10494556,109440.0,109420.0,0.04182832]
["bitfinex","BTCUSD",1748239200171,0.08954556,109440.0,109420.0,0.04182832]
["bitfinex","BTCUSD",1748239201081,0.09054556,109440.0,109420.0,0.04782832]
["bitfinex","BTCUSD",1748239201261,0.10584556,109440.0,109420.0,0.04782832]
["bitfinex","BTCUSD",1748239202567,0.09054556,109440.0,109420.0,0.04782832]
["bitfinex","BTCUSD",1748239203151,0.10554556,109440.0,109420.0,0.04782832]
["bitfinex","BTCUSD",1748239205743,0.09954556,109440.0,109420.0,0.04782832]
["bitfinex","BTCUSD",1748239207915,0.11584556,109440.0,109420.0,0.03212832]
["bitfinex","BTCUSD",1748239208279,0.09954556,109440.0,109420.0,0.04762832]
["bitfinex","BTCUSD",1748239209867,0.09954556,109440.0,109420.0,0.0368]
["bitfinex","BTCUSD",1748239212088,0.09954556,109440.0,109420.0,0.03317155]
["bitfinex","BTCUSD",1748239212675,0.08454556,109440.0,109420.0,0.03317155]
["bitfinex","BTCUSD",1748239213047,0.10084556,109440.0,109420.0,0.03317155]
["bitfinex","BTCUSD",1748239213471,0.09484556,109440.0,109420.0,0.03317155]
["bitfinex","BTCUSD",1748239216939,0.07854556,109440.0,109420.0,0.03317155]
["bitfinex","BTCUSD",1748239218654,0.09474556,109440.0,109420.0,0.03317155]
["bitfinex","BTCUSD",1748239221199,0.08874556,109440.0,109420.0,0.03317155]
["bitfinex","BTCUSD",1748239222062,0.10494556,109440.0,109420.0,0.03317155]
["bitfinex","BTCUSD",1748239223568,0.08874556,109440.0,109420.0,0.03317155]
["bitfinex","BTCUSD",1748239225180,0.07254556,109440.0,109420.0,0.03317155]
["bitfinex","BTCUSD",1748239227647,0.001,109440.0,109430.0,0.0316]
["bitfinex","BTCUSD",1748239227996,0.001,109440.0,109430.0,0.0159]
["bitfinex","BTCUSD",1748239228869,0.0273,109450.0,109430.0,0.0169]
["bitfinex","BTCUSD",1748239229054,0.11684556,109450.0,109430.0,0.032]
["bitfinex","BTCUSD",1748239229772,0.11684556,109450.0,109430.0,0.034]
["bitfinex","BTCUSD",1748239230212,0.11684556,109450.0,109430.0,0.032]
["bitfinex","BTCUSD",1748239230417,0.11684556,109450.0,109430.0,0.034]
["bitfinex","BTCUSD",1748239230639,0.02504802,109470.0,109440.0,0.0315]
["bitfinex","BTCUSD",1748239230851,0.02504802,109470.0,109450.0,0.0307]
["bitfinex","BTCUSD",1748239230852,0.11459358,109470.0,109450.0,0.0307]
["bitfinex","BTCUSD",1748239231058,0.1143841,109470.0,109450.0,0.0307]
["bitfinex","BTCUSD",1748239231263,0.00903854,109470.0,109450.0,0.0307]
["bitfinex","BTCUSD",1748239231494,0.00903854,109470.0,109460.0,0.0155]
["bitfinex","BTCUSD",1748239231696,0.00903854,109470.0,109460.0,0.0307]
["bitfinex","BTCUSD",1748239232142,0.01003854,109470.0,109450.0,0.0309]
["bitfinex","BTCUSD",1748239232349,0.0014967,109470.0,109450.0,0.0309]
["bitfinex","BTCUSD",1748239232534,0.0004967,109470.0,109450.0,0.0309]
["bitfinex","BTCUSD",1748239233059,0.0014967,109470.0,109450.0,0.0309]
["bitfinex","BTCUSD",1748239233320,0.0004967,109470.0,109450.0,0.0309]
["bitfinex","BTCUSD",1748239233732,0.0004967,109470.0,109450.0,0.0329]
["bitfinex","BTCUSD",1748239234423,0.0004967,109470.0,109450.0,0.0339]
["bitfinex","BTCUSD",1748239236617,0.0256967,109480.0,109450.0,0.0339]
["bitfinex","BTCUSD",1748239236791,0.11524226,109480.0,109450.0,0.0343967]
["bitfinex","BTCUSD",1748239237371,0.11524226,109480.0,109450.0,0.0323967]
["bitfinex","BTCUSD",1748239237594,0.11524226,109480.0,109450.0,0.0313967]
["bitfinex","BTCUSD",1748239237790,0.11524226,109480.0,109450.0,0.0333967]
["bitfinex","BTCUSD",1748239239792,0.11524226,109480.0,109460.0,0.0151]
["bitfinex","BTCUSD",1748239240132,0.11524226,109480.0,109460.0,0.0302]
["bitfinex","BTCUSD",1748239241213,0.08954556,109480.0,109460.0,0.0302]
["bitfinex","BTCUSD",1748239241618,0.08954556,109480.0,109460.0,0.04068531]
["bitfinex","BTCUSD",1748239242056,0.10584556,109480.0,109460.0,0.04068531]
["bitfinex","BTCUSD",1748239242256,0.12114556,109480.0,109460.0,0.02558531]
["bitfinex","BTCUSD",1748239243679,0.08954556,109470.0,109450.0,0.0304967]
["bitfinex","BTCUSD",1748239243876,0.0318,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239244085,0.12134556,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239244290,0.11534556,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239244698,0.10484556,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239244915,0.10484556,109460.0,109450.0,0.0014967]
["bitfinex","BTCUSD",1748239246440,0.10484556,109460.0,109450.0,0.0024967]
["bitfinex","BTCUSD",1748239246705,0.65460338,109460.0,109450.0,0.0024967]
["bitfinex","BTCUSD",1748239246900,0.65460338,109460.0,109450.0,0.0034967]
["bitfinex","BTCUSD",1748239247138,0.10484556,109460.0,109450.0,0.0014967]
["bitfinex","BTCUSD",1748239247365,0.12054556,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239251969,0.11454556,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239252672,0.11654556,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239253825,0.11854556,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239255486,0.10284556,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239255728,0.09354556,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239257552,0.09354556,109460.0,109450.0,0.0318967]
["bitfinex","BTCUSD",1748239259823,0.08754556,109460.0,109450.0,0.0318967]
["bitfinex","BTCUSD",1748239267492,0.004,109460.0,109450.0,0.0318967]
["bitfinex","BTCUSD",1748239270049,0.004,109460.0,109450.0,0.0168967]
["bitfinex","BTCUSD",1748239270256,0.004,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239275092,0.029,109470.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239275458,0.11854556,109470.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239276377,0.12054556,109470.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239277476,0.12154556,109470.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239277709,0.12154556,109470.0,109450.0,0.0323967]
["bitfinex","BTCUSD",1748239279317,0.23681892,109470.0,109450.0,0.0323967]
["bitfinex","BTCUSD",1748239279537,0.12124556,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239279754,0.67100338,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239279968,0.69661617,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239280177,0.71115702,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239280386,1.10026587,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239280592,1.10666862,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239280832,1.02823977,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239281043,1.03997326,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239281453,1.03697326,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239281662,1.03797326,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239281879,1.04297326,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239282071,1.04197326,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239282438,1.04697326,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239283318,1.04648906,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239283696,1.10953426,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239283938,1.11838702,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239284144,1.11265353,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239284351,1.10625078,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239284558,1.10125078,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239284769,0.55449296,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239284978,1.08721586,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239285486,1.10429078,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239285707,1.04124558,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239286123,1.02417066,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239286530,0.47441284,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239286742,1.02417066,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239286982,1.02421066,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239287188,0.47445284,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239287421,1.02421066,109460.0,109450.0,0.0004967]
["bitfinex","BTCUSD",1748239288019,0.29866428,109460.0,109400.0,0.17728284]
["bitfinex","BTCUSD",1748239288262,0.00228597,109450.0,109410.0,0.358683]
["bitfinex","BTCUSD",1748239288473,0.08954556,109440.0,109400.0,0.27717606]
["bitfinex","BTCUSD",1748239289109,0.08954556,109440.0,109410.0,0.687222]
["bitfinex","BTCUSD",1748239289232,0.08954556,109440.0,109400.0,0.28117606]
["bitfinex","BTCUSD",1748239289433,0.08954556,109440.0,109410.0,0.173019]
["bitfinex","BTCUSD",1748239289637,0.08954556,109440.0,109410.0,0.17530362]
["bitfinex","BTCUSD",1748239289837,0.08954556,109440.0,109410.0,0.00228462]
["bitfinex","BTCUSD",1748239291136,0.08954556,109440.0,109430.0,0.0156]
["bitfinex","BTCUSD",1748239291558,0.08954556,109440.0,109430.0,0.0321]
["bitfinex","BTCUSD",1748239291764,0.08954556,109440.0,109430.0,0.0156]
["bitfinex","BTCUSD",1748239292842,0.09054556,109440.0,109430.0,0.0156]
["bitfinex","BTCUSD",1748239293393,0.09154556,109440.0,109430.0,0.0156]
["bitfinex","BTCUSD",1748239295563,0.08554556,109440.0,109430.0,0.0156]
["bitfinex","BTCUSD",1748239295774,0.08554556,109440.0,109420.0,0.0165]
["bitfinex","BTCUSD",1748239295775,0.08554556,109440.0,109420.0,0.0318]
["bitfinex","BTCUSD",1748239295979,0.00228597,109430.0,109420.0,0.0318]
["bitfinex","BTCUSD",1748239296973,0.00228597,109430.0,109420.0,0.0328]
["bitfinex","BTCUSD",1748239297657,0.00228597,109430.0,109420.0,0.0338]
["bitfinex","BTCUSD",1748239297832,0.00228597,109430.0,109420.0,0.0328]
["bitfinex","BTCUSD",1748239298257,0.00228597,109430.0,109420.0,0.0338]
["bitfinex","BTCUSD",1748239298455,0.00228597,109430.0,109420.0,0.0173]
["bitfinex","BTCUSD",1748239298987,0.00228597,109430.0,109420.0,0.0324]
["bitfinex","BTCUSD",1748239302175,0.09183153,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748239302389,0.12373153,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748239303431,0.11773153,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748239307461,0.10173153,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748239309942,0.11683153,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748239310625,0.10173153,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748239311185,0.09573153,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748239312731,0.11213153,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748239313407,0.07983153,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748239316623,0.0152,109440.0,109420.0,0.0174]
["bitfinex","BTCUSD",1748239316839,0.10474556,109440.0,109420.0,0.0328]
["bitfinex","BTCUSD",1748239317064,0.08954556,109440.0,109430.0,0.0154]
["bitfinex","BTCUSD",1748239317941,0.08954556,109440.0,109420.0,0.0174]
["bitfinex","BTCUSD",1748239318155,0.08954556,109440.0,109420.0,0.0329]
["bitfinex","BTCUSD",1748239318370,0.08954556,109440.0,109420.0,0.0319]
["bitfinex","BTCUSD",1748239318566,0.09154556,109440.0,109420.0,0.0319]
["bitfinex","BTCUSD",1748239318755,0.08554556,109440.0,109420.0,0.0319]
["bitfinex","BTCUSD",1748239319124,0.08554556,109440.0,109430.0,0.0165]
["bitfinex","BTCUSD",1748239319329,0.002,109440.0,109430.0,0.0165]
["bitfinex","BTCUSD",1748239319741,0.001,109440.0,109430.0,0.0165]
["bitfinex","BTCUSD",1748239319988,0.20328,109450.0,109430.0,0.0165]
["bitfinex","BTCUSD",1748239320212,0.29282556,109450.0,109430.0,0.0165]
["bitfinex","BTCUSD",1748239320694,0.001,109440.0,109430.0,0.0165]
["bitfinex","BTCUSD",1748239322933,0.002,109440.0,109430.0,0.0165]
["bitfinex","BTCUSD",1748239326603,0.11794556,109450.0,109430.0,0.0165]
["bitfinex","BTCUSD",1748239328232,0.11894556,109450.0,109430.0,0.0165]
["bitfinex","BTCUSD",1748239333050,0.11894556,109450.0,109420.0,0.0323]
["bitfinex","BTCUSD",1748239333892,0.11794556,109450.0,109420.0,0.0323]
["bitfinex","BTCUSD",1748239334092,0.11694556,109450.0,109420.0,0.0323]
["bitfinex","BTCUSD",1748239334304,0.11094556,109450.0,109420.0,0.0323]
["bitfinex","BTCUSD",1748239334440,0.11094556,109450.0,109420.0,0.0343]
["bitfinex","BTCUSD",1748239337701,0.27850556,109450.0,109420.0,0.0343]
["bitfinex","BTCUSD",1748239338532,0.015,109440.0,109420.0,0.0343]
["bitfinex","BTCUSD",1748239338674,0.0302,109440.0,109420.0,0.0343]
["bitfinex","BTCUSD",1748239338903,0.12094556,109440.0,109420.0,0.002]
["bitfinex","BTCUSD",1748239339316,0.12094556,109440.0,109420.0,0.001]
["bitfinex","BTCUSD",1748239339860,0.12094556,109440.0,109420.0,0.002]
["bitfinex","BTCUSD",1748239340092,0.66980338,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748239340260,0.75746703,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1748239340472,0.75746703,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748239341123,0.75746703,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1748239341328,0.0305,109410.0,109380.0,0.0329]
["bitfinex","BTCUSD",1748239341529,0.28760556,109410.0,109380.0,0.0329]
["bitfinex","BTCUSD",1748239341691,0.28660556,109410.0,109380.0,0.0329]
["bitfinex","BTCUSD",1748239341898,0.28060556,109410.0,109380.0,0.0329]
["bitfinex","BTCUSD",1748239342332,0.08954556,109400.0,109380.0,0.05113436]
["bitfinex","BTCUSD",1748239342683,0.08854556,109400.0,109380.0,0.05118405]
["bitfinex","BTCUSD",1748239343574,0.08854556,109400.0,109380.0,0.05518405]
["bitfinex","BTCUSD",1748239344267,0.18316,109410.0,109390.0,0.031]
["bitfinex","BTCUSD",1748239344480,0.08954556,109400.0,109380.0,0.05328405]
["bitfinex","BTCUSD",1748239345760,0.08954556,109400.0,109380.0,0.05728405]
["bitfinex","BTCUSD",1748239349722,0.08354556,109400.0,109380.0,0.05728405]
["bitfinex","BTCUSD",1748239357461,0.07754556,109400.0,109380.0,0.05728405]
["bitfinex","BTCUSD",1748239365224,0.07154556,109400.0,109380.0,0.05728405]
["bitfinex","BTCUSD",1748239365454,0.0322,109410.0,109380.0,0.04128405]
["bitfinex","BTCUSD",1748239365677,0.1047228,109430.0,109400.0,0.0313]
["bitfinex","BTCUSD",1748239365893,0.35862836,109430.0,109410.0,0.0152]
["bitfinex","BTCUSD",1748239366170,0.35862836,109430.0,109410.0,0.0313]
["bitfinex","BTCUSD",1748239366171,0.47298836,109430.0,109410.0,0.0313]
["bitfinex","BTCUSD",1748239366366,0.16266836,109430.0,109420.0,0.0152]
["bitfinex","BTCUSD",1748239366597,0.16266836,109430.0,109410.0,0.0161]
["bitfinex","BTCUSD",1748239366797,0.16266836,109430.0,109410.0,0.0313]
["bitfinex","BTCUSD",1748239367025,0.16266836,109430.0,109420.0,0.0152]
["bitfinex","BTCUSD",1748239367224,0.08954556,109430.0,109420.0,0.0152]
["bitfinex","BTCUSD",1748239367429,1.03966,109440.0,109420.0,0.0152]
["bitfinex","BTCUSD",1748239367631,1.42402556,109440.0,109420.0,0.03084969]
["bitfinex","BTCUSD",1748239367864,0.59836556,109440.0,109420.0,0.03084969]
["bitfinex","BTCUSD",1748239368066,0.61386556,109440.0,109420.0,0.03084969]
["bitfinex","BTCUSD",1748239368499,0.002,109430.0,109420.0,0.03084969]
["bitfinex","BTCUSD",1748239368703,0.004,109430.0,109420.0,0.03084969]
["bitfinex","BTCUSD",1748239368881,0.002,109430.0,109420.0,0.03084969]
["bitfinex","BTCUSD",1748239369039,0.59836556,109440.0,109420.0,0.03084969]
["bitfinex","BTCUSD",1748239369251,0.60036556,109440.0,109420.0,0.03084969]
["bitfinex","BTCUSD",1748239369788,0.58426556,109440.0,109420.0,0.03084969]
["bitfinex","BTCUSD",1748239370438,0.58226556,109440.0,109420.0,0.03084969]
["bitfinex","BTCUSD",1748239370646,0.41790556,109440.0,109420.0,0.03084969]
["bitfinex","BTCUSD",1748239370824,0.58222556,109440.0,109430.0,0.0157]
["bitfinex","BTCUSD",1748239371894,0.58422556,109440.0,109430.0,0.0157]
["bitfinex","BTCUSD",1748239372097,0.58322556,109440.0,109430.0,0.0157]
["bitfinex","BTCUSD",1748239372271,0.32836,109440.0,109430.0,0.0157]
["bitfinex","BTCUSD",1748239372474,0.33036,109440.0,109430.0,0.0157]
["bitfinex","BTCUSD",1748239372673,0.33236,109440.0,109430.0,0.0157]
["bitfinex","BTCUSD",1748239372897,0.32624,109450.0,109430.0,0.0307]
["bitfinex","BTCUSD",1748239373104,0.39978556,109450.0,109430.0,0.0307]
["bitfinex","BTCUSD",1748239374674,0.40078556,109450.0,109430.0,0.0307]
["bitfinex","BTCUSD",1748239375085,0.40178556,109450.0,109430.0,0.0307]
["bitfinex","BTCUSD",1748239377579,0.41678556,109450.0,109430.0,0.0307]
["bitfinex","BTCUSD",1748239377791,0.43288556,109450.0,109430.0,0.0157]
["bitfinex","BTCUSD",1748239380620,0.42688556,109450.0,109430.0,0.0157]
["bitfinex","BTCUSD",1748239382309,0.42688556,109450.0,109420.0,0.03164969]
["bitfinex","BTCUSD",1748239383295,0.42688556,109450.0,109430.0,0.0153]
["bitfinex","BTCUSD",1748239384575,0.42588556,109450.0,109430.0,0.0153]
["bitfinex","BTCUSD",1748239384862,0.42488556,109450.0,109430.0,0.0153]
["bitfinex","BTCUSD",1748239385876,0.42588556,109450.0,109430.0,0.0153]
["bitfinex","BTCUSD",1748239386031,0.42688556,109450.0,109430.0,0.0153]
["bitfinex","BTCUSD",1748239386432,0.41078556,109450.0,109430.0,0.0319]
["bitfinex","BTCUSD",1748239386655,0.24986556,109450.0,109430.0,0.0319]
["bitfinex","BTCUSD",1748239386862,0.39578556,109450.0,109430.0,0.0319]
["bitfinex","BTCUSD",1748239388351,0.40588556,109450.0,109430.0,0.0319]
["bitfinex","BTCUSD",1748239392252,0.40588556,109450.0,109390.0,0.47354345]
["bitfinex","BTCUSD",1748239392399,0.42168556,109450.0,109400.0,3.47538656]
["bitfinex","BTCUSD",1748239392595,0.42168556,109450.0,109410.0,0.300513]
["bitfinex","BTCUSD",1748239392823,0.42168556,109450.0,109420.0,0.00228454]
["bitfinex","BTCUSD",1748239393233,0.42068556,109450.0,109420.0,0.00228454]
["bitfinex","BTCUSD",1748239394295,0.41968556,109450.0,109420.0,0.00228454]
["bitfinex","BTCUSD",1748239394486,0.00228456,109440.0,109420.0,0.00228454]
["bitfinex","BTCUSD",1748239395194,0.41968556,109450.0,109420.0,0.00228454]
["bitfinex","BTCUSD",1748239395437,0.41968556,109450.0,109420.0,0.03428454]
["bitfinex","BTCUSD",1748239396046,0.12144556,109450.0,109420.0,0.03428454]
["bitfinex","BTCUSD",1748239396260,0.25106556,109450.0,109430.0,0.0315]
["bitfinex","BTCUSD",1748239396581,0.17642,109460.0,109430.0,0.016]
["bitfinex","BTCUSD",1748239396582,0.0305,109460.0,109430.0,0.016]
["bitfinex","BTCUSD",1748239396809,0.25335012,109460.0,109440.0,0.0315]
["bitfinex","BTCUSD",1748239396989,0.2909397,109470.0,109450.0,0.0155]
["bitfinex","BTCUSD",1748239397231,0.37174444,109470.0,109450.0,0.0155]
["bitfinex","BTCUSD",1748239397432,0.37224117,109470.0,109450.0,0.0155]
["bitfinex","BTCUSD",1748239397661,0.35518509,109470.0,109450.0,0.0155]
["bitfinex","BTCUSD",1748239398833,0.35518509,109470.0,109450.0,0.0185]
["bitfinex","BTCUSD",1748239399230,0.35518509,109470.0,109450.0,0.0215]
["bitfinex","BTCUSD",1748239399445,0.28206229,109470.0,109450.0,0.0215]
["bitfinex","BTCUSD",1748239399647,0.12054229,109470.0,109450.0,0.0215]
["bitfinex","BTCUSD",1748239400194,0.12282685,109470.0,109450.0,0.0215]
["bitfinex","BTCUSD",1748239401563,0.10752685,109470.0,109450.0,0.0375]
["bitfinex","BTCUSD",1748239401738,0.12382685,109470.0,109450.0,0.0215]
["bitfinex","BTCUSD",1748239402184,0.12382685,109470.0,109450.0,0.006]
["bitfinex","BTCUSD",1748239402992,0.12382685,109470.0,109450.0,0.0213]
["bitfinex","BTCUSD",1748239403736,0.11782685,109470.0,109450.0,0.0213]
["bitfinex","BTCUSD",1748239404802,0.11782685,109470.0,109450.0,0.037]
["bitfinex","BTCUSD",1748239405657,0.11782685,109470.0,109450.0,0.006]
["bitfinex","BTCUSD",1748239407845,0.11782685,109470.0,109450.0,0.021]
["bitfinex","BTCUSD",1748239408701,0.11782685,109470.0,109450.0,0.006]
["bitfinex","BTCUSD",1748239411401,0.11182685,109470.0,109450.0,0.006]
["bitfinex","BTCUSD",1748239420178,0.10582685,109470.0,109450.0,0.006]
["bitfinex","BTCUSD",1748239423208,0.12122685,109470.0,109450.0,0.006]
["bitfinex","BTCUSD",1748239423964,0.12122685,109470.0,109450.0,0.0226]
["bitfinex","BTCUSD",1748239425437,0.12122685,109470.0,109450.0,0.0386]
["bitfinex","BTCUSD",1748239427839,0.10582685,109470.0,109450.0,0.0386]
["bitfinex","BTCUSD",1748239428098,0.09982685,109470.0,109450.0,0.0386]
["bitfinex","BTCUSD",1748239430798,0.09982685,109470.0,109450.0,0.1386]
["bitfinex","BTCUSD",1748239435692,0.09382685,109470.0,109450.0,0.1386]
["bitfinex","BTCUSD",1748239437593,0.10902685,109470.0,109450.0,0.1226]
["bitfinex","BTCUSD",1748239438418,0.10902685,109470.0,109450.0,0.1376]
["bitfinex","BTCUSD",1748239438888,0.09382685,109470.0,109450.0,0.1376]
["bitfinex","BTCUSD",1748239439270,0.09382685,109470.0,109450.0,0.2376]
["bitfinex","BTCUSD",1748239440413,0.00049673,109470.0,109460.0,0.0156]
["bitfinex","BTCUSD",1748239440621,0.00049673,109470.0,109450.0,0.2366]
["bitfinex","BTCUSD",1748239441028,0.01589673,109470.0,109450.0,0.2366]
["bitfinex","BTCUSD",1748239441232,0.01589673,109470.0,109450.0,0.2336]
["bitfinex","BTCUSD",1748239441615,0.01589673,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1748239441968,0.01589673,109470.0,109450.0,0.2336]
["bitfinex","BTCUSD",1748239442994,0.01589673,109470.0,109450.0,0.2356]
["bitfinex","BTCUSD",1748239443199,0.01589673,109470.0,109450.0,0.2326]
["bitfinex","BTCUSD",1748239443421,0.00989673,109470.0,109450.0,0.2326]
["bitfinex","BTCUSD",1748239443606,0.00989673,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748239443607,0.01218129,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748239443886,0.01218129,109470.0,109450.0,0.2326]
["bitfinex","BTCUSD",1748239444280,0.01218129,109470.0,109450.0,0.2356]
["bitfinex","BTCUSD",1748239444594,0.01218129,109470.0,109450.0,0.2336]
["bitfinex","BTCUSD",1748239444874,0.01218129,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1748239445383,0.01218129,109470.0,109450.0,0.2336]
["bitfinex","BTCUSD",1748239445524,0.01218129,109470.0,109450.0,0.2306]
["bitfinex","BTCUSD",1748239445772,0.01218129,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748239446034,0.00228456,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748239446495,0.00228456,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1748239450520,0.00228456,109470.0,109460.0,0.03140724]
["bitfinex","BTCUSD",1748239451092,0.02668456,109480.0,109460.0,0.03140724]
["bitfinex","BTCUSD",1748239451374,0.11308847,109480.0,109460.0,0.06400724]
["bitfinex","BTCUSD",1748239451874,0.00854291,109480.0,109460.0,0.06400724]
["bitfinex","BTCUSD",1748239452085,0.00854291,109480.0,109460.0,0.06300724]
["bitfinex","BTCUSD",1748239452327,0.00854291,109480.0,109460.0,0.06400724]
["bitfinex","BTCUSD",1748239452546,0.00854291,109480.0,109460.0,0.06200724]
["bitfinex","BTCUSD",1748239452759,0.00854291,109480.0,109460.0,0.06400724]
["bitfinex","BTCUSD",1748239452961,0.31029738,109490.0,109460.0,0.06400724]
["bitfinex","BTCUSD",1748239453166,0.39997908,109490.0,109460.0,0.06400724]
["bitfinex","BTCUSD",1748239453387,0.32685628,109490.0,109460.0,0.06400724]
["bitfinex","BTCUSD",1748239453609,0.32685628,109490.0,109470.0,0.0319]
["bitfinex","BTCUSD",1748239453858,0.33539549,109490.0,109470.0,0.0319]
["bitfinex","BTCUSD",1748239454297,0.30318721,109490.0,109470.0,0.0319]
["bitfinex","BTCUSD",1748239454924,0.30418721,109490.0,109470.0,0.0319]
["bitfinex","BTCUSD",1748239456066,0.32068721,109490.0,109470.0,0.0158]
["bitfinex","BTCUSD",1748239456268,0.32068721,109490.0,109460.0,0.39980724]
["bitfinex","BTCUSD",1748239456477,0.32068721,109490.0,109460.0,0.38350724]
["bitfinex","BTCUSD",1748239456681,0.12902721,109490.0,109470.0,0.032]
["bitfinex","BTCUSD",1748239456880,0.12802721,109490.0,109470.0,0.032]
["bitfinex","BTCUSD",1748239457352,0.12802721,109490.0,109470.0,0.035]
["bitfinex","BTCUSD",1748239457539,0.12802721,109490.0,109470.0,0.033]
["bitfinex","BTCUSD",1748239457934,0.119488,109490.0,109470.0,0.033]
["bitfinex","BTCUSD",1748239458860,0.113488,109490.0,109470.0,0.033]
["bitfinex","BTCUSD",1748239462530,0.113488,109490.0,109460.0,0.14588]
["bitfinex","BTCUSD",1748239462728,0.144988,109490.0,109460.0,0.14588]
["bitfinex","BTCUSD",1748239463689,0.144988,109490.0,109460.0,0.14788]
["bitfinex","BTCUSD",1748239464270,0.144988,109490.0,109460.0,0.002]
["bitfinex","BTCUSD",1748239464425,0.144988,109490.0,109460.0,0.14984]
["bitfinex","BTCUSD",1748239464646,0.144988,109490.0,109460.0,0.17785963]
["bitfinex","BTCUSD",1748239464991,0.144988,109490.0,109460.0,0.18014326]
["bitfinex","BTCUSD",1748239465548,0.144988,109490.0,109460.0,0.40570326]
["bitfinex","BTCUSD",1748239465731,0.144988,109490.0,109460.0,0.54925963]
["bitfinex","BTCUSD",1748239466715,0.138988,109490.0,109460.0,0.54925963]
["bitfinex","BTCUSD",1748239469413,0.138988,109490.0,109470.0,0.016]
["bitfinex","BTCUSD",1748239469615,0.138988,109490.0,109460.0,0.54935963]
["bitfinex","BTCUSD",1748239470466,0.138988,109490.0,109460.0,0.54735963]
["bitfinex","BTCUSD",1748239470600,0.138988,109490.0,109470.0,0.001]
["bitfinex","BTCUSD",1748239471702,0.138988,109490.0,109460.0,0.54735963]
["bitfinex","BTCUSD",1748239471903,0.138988,109490.0,109460.0,0.54535963]
["bitfinex","BTCUSD",1748239472352,0.138988,109490.0,109470.0,0.001]
["bitfinex","BTCUSD",1748239472548,0.122788,109490.0,109470.0,0.001]
["bitfinex","BTCUSD",1748239472777,0.0157,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1748239473545,0.0157,109480.0,109460.0,0.20735963]
["bitfinex","BTCUSD",1748239473968,0.0157,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1748239474251,0.0097,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1748239475025,0.0097,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1748239475992,0.0097,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1748239478684,0.138688,109490.0,109470.0,0.002]
["bitfinex","BTCUSD",1748239479515,0.138688,109490.0,109470.0,0.001]
["bitfinex","BTCUSD",1748239480096,0.138688,109490.0,109470.0,0.002]
["bitfinex","BTCUSD",1748239481567,0.14722699,109490.0,109470.0,0.002]
["bitfinex","BTCUSD",1748239482061,0.14122699,109490.0,109470.0,0.002]
["bitfinex","BTCUSD",1748239486762,0.14122699,109490.0,109460.0,0.11802893]
["bitfinex","BTCUSD",1748239486951,0.14122699,109490.0,109450.0,0.34584]
["bitfinex","BTCUSD",1748239486952,0.0153,109480.0,109450.0,0.34584]
["bitfinex","BTCUSD",1748239487157,0.0304,109480.0,109450.0,0.43538556]
["bitfinex","BTCUSD",1748239489108,0.0304,109480.0,109460.0,0.002]
["bitfinex","BTCUSD",1748239489481,0.0304,109480.0,109450.0,0.29354556]
["bitfinex","BTCUSD",1748239489713,0.0244,109480.0,109450.0,0.47078556]
["bitfinex","BTCUSD",1748239489907,0.0244,109480.0,109460.0,0.0157]
["bitfinex","BTCUSD",1748239490444,0.0244,109480.0,109460.0,0.0177]
["bitfinex","BTCUSD",1748239492027,0.0244,109480.0,109460.0,0.0197]
["bitfinex","BTCUSD",1748239492687,0.0244,109480.0,109460.0,0.02198363]
["bitfinex","BTCUSD",1748239492889,0.0244,109480.0,109460.0,0.03848363]
["bitfinex","BTCUSD",1748239493310,0.0151,109480.0,109460.0,0.12802919]
["bitfinex","BTCUSD",1748239493463,0.04354244,109490.0,109460.0,0.12802919]
["bitfinex","BTCUSD",1748239493678,0.04354244,109490.0,109470.0,0.0151]
["bitfinex","BTCUSD",1748239496463,0.04354244,109490.0,109460.0,0.12124556]
["bitfinex","BTCUSD",1748239496674,0.04354244,109490.0,109470.0,0.001]
["bitfinex","BTCUSD",1748239497455,0.03754244,109490.0,109460.0,0.12124556]
["bitfinex","BTCUSD",1748239497654,0.03754244,109490.0,109460.0,0.12324556]
["bitfinex","BTCUSD",1748239498767,0.03754244,109490.0,109460.0,0.12524556]
["bitfinex","BTCUSD",1748239499529,0.03754244,109490.0,109460.0,0.12324556]
["bitfinex","BTCUSD",1748239499735,0.03754244,109490.0,109470.0,0.001]
["bitfinex","BTCUSD",1748239500179,0.03754244,109490.0,109460.0,0.12324556]
["bitfinex","BTCUSD",1748239500382,0.03737801,109490.0,109460.0,0.12524556]
["bitfinex","BTCUSD",1748239500819,0.03737801,109490.0,109460.0,0.12324556]
["bitfinex","BTCUSD",1748239500997,0.03737801,109490.0,109470.0,0.001]
["bitfinex","BTCUSD",1748239501224,0.03737801,109490.0,109460.0,0.12124556]
["bitfinex","BTCUSD",1748239501955,0.0157,109480.0,109460.0,0.12124556]
["bitfinex","BTCUSD",1748239502698,0.0157,109480.0,109460.0,0.12324556]
["bitfinex","BTCUSD",1748239502925,0.0157,109480.0,109460.0,0.12124556]
["bitfinex","BTCUSD",1748239503099,0.0157,109480.0,109460.0,0.12324556]
["bitfinex","BTCUSD",1748239503298,0.0157,109480.0,109460.0,0.12524556]
["bitfinex","BTCUSD",1748239503503,0.03677801,109490.0,109460.0,0.12524556]
["bitfinex","BTCUSD",1748239504451,0.03677801,109490.0,109460.0,0.12324556]
["bitfinex","BTCUSD",1748239504678,0.03677801,109490.0,109460.0,0.12124556]
["bitfinex","BTCUSD",1748239504885,0.03677801,109490.0,109460.0,0.12324556]
["bitfinex","BTCUSD",1748239505282,0.03077801,109490.0,109460.0,0.12124556]
["bitfinex","BTCUSD",1748239505591,0.03077801,109490.0,109460.0,0.12324556]
["bitfinex","BTCUSD",1748239506215,0.03077801,109490.0,109460.0,0.12524556]
["bitfinex","BTCUSD",1748239506423,0.0165,109480.0,109460.0,0.12524556]
["bitfinex","BTCUSD",1748239506624,0.01659068,109480.0,109460.0,0.12524556]
["bitfinex","BTCUSD",1748239507013,9.068e-05,109480.0,109460.0,0.12524556]
["bitfinex","BTCUSD",1748239507476,9.068e-05,109480.0,109460.0,0.12324556]
["bitfinex","BTCUSD",1748239507683,9.068e-05,109480.0,109460.0,0.12124556]
["bitfinex","BTCUSD",1748239507886,9.068e-05,109480.0,109460.0,0.12524556]
["bitfinex","BTCUSD",1748239508582,0.01559068,109480.0,109460.0,0.12524556]
["bitfinex","BTCUSD",1748239508996,9.068e-05,109480.0,109460.0,0.27108556]
["bitfinex","BTCUSD",1748239510996,9.068e-05,109480.0,109460.0,0.12524556]
["bitfinex","BTCUSD",1748239511203,0.01579068,109480.0,109460.0,0.12524556]
["bitfinex","BTCUSD",1748239511410,0.03099068,109480.0,109460.0,0.25458556]
["bitfinex","BTCUSD",1748239512072,0.03099068,109480.0,109460.0,0.29158831]
["bitfinex","BTCUSD",1748239512942,0.02499068,109480.0,109460.0,0.29158831]
["bitfinex","BTCUSD",1748239513347,0.02499068,109480.0,109460.0,0.30818831]
["bitfinex","BTCUSD",1748239515476,0.02499068,109480.0,109460.0,0.29158831]
["bitfinex","BTCUSD",1748239516616,0.02499068,109480.0,109460.0,0.27638831]
["bitfinex","BTCUSD",1748239517550,0.02499068,109480.0,109470.0,0.34]
["bitfinex","BTCUSD",1748239518869,0.0309,109470.0,109460.0,0.03900275]
["bitfinex","BTCUSD",1748239519085,0.0309,109470.0,109460.0,0.03913889]
["bitfinex","BTCUSD",1748239519701,0.0309,109470.0,109460.0,0.00213614]
["bitfinex","BTCUSD",1748239519907,0.12044556,109470.0,109460.0,0.00013614]
["bitfinex","BTCUSD",1748239520285,0.11944556,109470.0,109460.0,0.00013614]
["bitfinex","BTCUSD",1748239520489,0.11344556,109470.0,109460.0,0.00013614]
["bitfinex","BTCUSD",1748239520891,0.11344556,109470.0,109460.0,0.00213614]
["bitfinex","BTCUSD",1748239521356,0.11344556,109470.0,109460.0,0.00413614]
["bitfinex","BTCUSD",1748239522645,0.11344556,109470.0,109460.0,0.04160114]
["bitfinex","BTCUSD",1748239522837,0.11344556,109470.0,109460.0,0.00413614]
["bitfinex","BTCUSD",1748239524609,0.0239,109470.0,109460.0,0.00413614]
["bitfinex","BTCUSD",1748239528301,0.0179,109470.0,109460.0,0.00413614]
["bitfinex","BTCUSD",1748239531864,0.0151,109470.0,109460.0,0.00413614]
["bitfinex","BTCUSD",1748239532065,0.0304,109470.0,109460.0,0.04052156]
["bitfinex","BTCUSD",1748239534178,0.0151,109470.0,109460.0,0.04052156]
["bitfinex","BTCUSD",1748239535356,0.0313,109470.0,109460.0,0.04052156]
["bitfinex","BTCUSD",1748239535977,0.0253,109470.0,109460.0,0.04052156]
["bitfinex","BTCUSD",1748239536179,0.0091,109470.0,109460.0,0.04052156]
["bitfinex","BTCUSD",1748239536683,0.0253,109470.0,109460.0,0.04052156]
["bitfinex","BTCUSD",1748239538534,0.0162,109480.0,109460.0,0.04052156]
["bitfinex","BTCUSD",1748239538733,0.10574556,109480.0,109460.0,0.04052156]
["bitfinex","BTCUSD",1748239539024,0.12194556,109480.0,109460.0,0.04052156]
["bitfinex","BTCUSD",1748239539811,0.0162,109470.0,109460.0,0.04052156]
["bitfinex","BTCUSD",1748239540041,0.0162,109470.0,109460.0,0.03852156]
["bitfinex","BTCUSD",1748239540969,0.0162,109470.0,109460.0,0.03652156]
["bitfinex","BTCUSD",1748239541141,0.0162,109470.0,109460.0,0.03852156]
["bitfinex","BTCUSD",1748239541349,0.0325,109470.0,109460.0,0.04052156]
["bitfinex","BTCUSD",1748239541552,0.0162,109470.0,109460.0,0.04052156]
["bitfinex","BTCUSD",1748239541791,0.0162,109470.0,109460.0,0.03852156]
["bitfinex","BTCUSD",1748239542034,0.0162,109470.0,109460.0,0.04052156]
["bitfinex","BTCUSD",1748239543752,0.10584556,109480.0,109460.0,0.04052156]
["bitfinex","BTCUSD",1748239544529,0.10584556,109480.0,109460.0,0.03652156]
["bitfinex","BTCUSD",1748239544822,0.10584556,109480.0,109460.0,0.03852156]
["bitfinex","BTCUSD",1748239545025,0.10584556,109480.0,109460.0,0.04052156]
["bitfinex","BTCUSD",1748239545637,0.0157,109470.0,109460.0,0.04052156]
["bitfinex","BTCUSD",1748239546755,0.0157,109470.0,109460.0,0.03652156]
["bitfinex","BTCUSD",1748239546954,0.0157,109470.0,109460.0,0.04052156]
["bitfinex","BTCUSD",1748239547564,0.12114556,109480.0,109460.0,0.04052156]
["bitfinex","BTCUSD",1748239548366,0.12114556,109480.0,109460.0,0.03852156]
["bitfinex","BTCUSD",1748239548736,0.12968412,109480.0,109460.0,0.03852156]
["bitfinex","BTCUSD",1748239548935,0.12968412,109480.0,109460.0,0.07092156]
["bitfinex","BTCUSD",1748239549357,0.12968412,109480.0,109460.0,0.06892156]
["bitfinex","BTCUSD",1748239549654,0.12968412,109480.0,109460.0,0.07292156]
["bitfinex","BTCUSD",1748239549859,0.12968412,109480.0,109460.0,0.05682156]
["bitfinex","BTCUSD",1748239550612,0.12968412,109480.0,109460.0,0.04052156]
["bitfinex","BTCUSD",1748239551485,0.12368412,109480.0,109460.0,0.04052156]
["bitfinex","BTCUSD",1748239559138,0.11768412,109480.0,109460.0,0.04052156]
["bitfinex","BTCUSD",1748239566256,0.11768412,109480.0,109460.0,0.05672156]
["bitfinex","BTCUSD",1748239566975,0.11168412,109480.0,109460.0,0.05672156]
["bitfinex","BTCUSD",1748239567776,0.11168412,109480.0,109460.0,0.07202156]
["bitfinex","BTCUSD",1748239570019,0.04013856,109480.0,109460.0,0.03563614]
["bitfinex","BTCUSD",1748239570140,0.00853856,109480.0,109460.0,0.03563614]
["bitfinex","BTCUSD",1748239571500,0.36368828,109490.0,109460.0,0.03563614]
["bitfinex","BTCUSD",1748239571698,0.45323384,109490.0,109460.0,0.03563614]
["bitfinex","BTCUSD",1748239572450,0.45323384,109490.0,109460.0,0.37363614]
["bitfinex","BTCUSD",1748239572647,0.42102556,109490.0,109460.0,0.37163614]
["bitfinex","BTCUSD",1748239572945,0.42956616,109490.0,109460.0,0.37563614]
["bitfinex","BTCUSD",1748239573160,0.9791204,109490.0,109460.0,0.37563614]
["bitfinex","BTCUSD",1748239573409,0.0318,109480.0,109460.0,0.34413614]
["bitfinex","BTCUSD",1748239574194,0.12134556,109480.0,109460.0,0.34413614]
["bitfinex","BTCUSD",1748239574422,0.0318,109470.0,109460.0,0.34413614]
["bitfinex","BTCUSD",1748239574622,0.0258,109470.0,109460.0,0.34213614]
["bitfinex","BTCUSD",1748239575057,0.0258,109470.0,109460.0,0.34413614]
["bitfinex","BTCUSD",1748239575440,0.0258,109470.0,109460.0,0.34213614]
["bitfinex","BTCUSD",1748239575975,0.0258,109470.0,109460.0,0.34013614]
["bitfinex","BTCUSD",1748239576300,0.0258,109470.0,109460.0,0.34213614]
["bitfinex","BTCUSD",1748239576653,0.0258,109470.0,109460.0,0.34013614]
["bitfinex","BTCUSD",1748239576913,0.0258,109470.0,109460.0,0.09417952]
["bitfinex","BTCUSD",1748239577589,0.0258,109470.0,109450.0,0.2159]
["bitfinex","BTCUSD",1748239577771,0.0258,109470.0,109450.0,0.21639673]
["bitfinex","BTCUSD",1748239579168,0.0258,109470.0,109450.0,0.0360291]
["bitfinex","BTCUSD",1748239579392,0.0258,109470.0,109450.0,0.0380291]
["bitfinex","BTCUSD",1748239579976,0.0258,109470.0,109450.0,0.3780291]
["bitfinex","BTCUSD",1748239582343,0.0198,109470.0,109450.0,0.3780291]
["bitfinex","BTCUSD",1748239582550,0.016,109470.0,109450.0,0.3780291]
["bitfinex","BTCUSD",1748239586588,0.016,109470.0,109450.0,0.0380291]
["bitfinex","BTCUSD",1748239589887,0.01,109470.0,109450.0,0.0380291]
["bitfinex","BTCUSD",1748239590090,0.01,109470.0,109450.0,0.0531291]
["bitfinex","BTCUSD",1748239593799,0.12054556,109480.0,109450.0,0.0531291]
["bitfinex","BTCUSD",1748239593996,0.08954556,109480.0,109460.0,0.032]
["bitfinex","BTCUSD",1748239594783,0.3308,109490.0,109460.0,0.032]
["bitfinex","BTCUSD",1748239595003,0.42034556,109490.0,109460.0,0.032]
["bitfinex","BTCUSD",1748239595178,0.42888651,109490.0,109460.0,0.032]
["bitfinex","BTCUSD",1748239595573,0.67784075,109490.0,109470.0,0.015]
["bitfinex","BTCUSD",1748239595773,0.42888651,109490.0,109470.0,0.015]
["bitfinex","BTCUSD",1748239597041,0.42988651,109490.0,109470.0,0.015]
["bitfinex","BTCUSD",1748239598184,0.43088651,109490.0,109470.0,0.015]
["bitfinex","BTCUSD",1748239598791,0.42388651,109490.0,109470.0,0.015]
["bitfinex","BTCUSD",1748239598990,0.41478651,109490.0,109470.0,0.015]
["bitfinex","BTCUSD",1748239599339,0.41378651,109490.0,109470.0,0.015]
["bitfinex","BTCUSD",1748239602127,0.42908651,109490.0,109470.0,0.015]
["bitfinex","BTCUSD",1748239602291,0.41378651,109490.0,109470.0,0.015]
["bitfinex","BTCUSD",1748239602782,0.11318651,109490.0,109470.0,0.015]
["bitfinex","BTCUSD",1748239602963,0.02364095,109490.0,109470.0,0.0302]
["bitfinex","BTCUSD",1748239603214,0.00854095,109490.0,109480.0,0.0165]
["bitfinex","BTCUSD",1748239603441,0.06499459,109500.0,109480.0,0.0317]
["bitfinex","BTCUSD",1748239603645,0.13954015,109500.0,109480.0,0.0317]
["bitfinex","BTCUSD",1748239604212,0.15484015,109500.0,109480.0,0.0317]
["bitfinex","BTCUSD",1748239604412,0.001,109490.0,109480.0,0.0317]
["bitfinex","BTCUSD",1748239605010,0.70539439,109500.0,109480.0,0.0317]
["bitfinex","BTCUSD",1748239605635,0.7139269,109500.0,109480.0,0.0317]
["bitfinex","BTCUSD",1748239606291,0.7129269,109500.0,109480.0,0.0317]
["bitfinex","BTCUSD",1748239606430,0.7139269,109500.0,109480.0,0.0317]
["bitfinex","BTCUSD",1748239606638,0.001,109490.0,109480.0,0.0317]
["bitfinex","BTCUSD",1748239606836,0.7079269,109500.0,109480.0,0.0317]
["bitfinex","BTCUSD",1748239607259,0.14407266,109500.0,109480.0,0.0317]
["bitfinex","BTCUSD",1748239607461,0.0535271,109500.0,109490.0,0.015]
["bitfinex","BTCUSD",1748239607868,0.04499459,109500.0,109490.0,0.015]
["bitfinex","BTCUSD",1748239608069,0.04399459,109500.0,109490.0,0.015]
["bitfinex","BTCUSD",1748239608715,0.04404425,109500.0,109490.0,0.015]
["bitfinex","BTCUSD",1748239609333,0.04404425,109500.0,109490.0,0.0308]
["bitfinex","BTCUSD",1748239609496,0.04504425,109500.0,109490.0,0.0308]
["bitfinex","BTCUSD",1748239609726,0.04804425,109500.0,109490.0,0.0308]
["bitfinex","BTCUSD",1748239609928,0.04704425,109500.0,109490.0,0.0308]
["bitfinex","BTCUSD",1748239610564,0.04404425,109500.0,109490.0,0.0308]
["bitfinex","BTCUSD",1748239610911,0.04404425,109500.0,109490.0,0.0338]
["bitfinex","BTCUSD",1748239611519,0.04404425,109500.0,109490.0,0.0368]
["bitfinex","BTCUSD",1748239612561,0.07554425,109500.0,109490.0,0.006]
["bitfinex","BTCUSD",1748239612722,0.16508981,109500.0,109490.0,0.006]
["bitfinex","BTCUSD",1748239613470,0.16508981,109500.0,109490.0,0.003]
["bitfinex","BTCUSD",1748239613659,0.13358981,109500.0,109470.0,0.0163]
["bitfinex","BTCUSD",1748239613866,0.11904556,109490.0,109470.0,0.0163]
["bitfinex","BTCUSD",1748239614066,0.08954556,109490.0,109470.0,0.0322]
["bitfinex","BTCUSD",1748239614275,0.08354556,109490.0,109480.0,0.0163]
["bitfinex","BTCUSD",1748239615127,0.08354556,109490.0,109470.0,0.0342]
["bitfinex","BTCUSD",1748239615508,0.08354556,109490.0,109480.0,0.0163]
["bitfinex","BTCUSD",1748239615706,0.05964425,109500.0,109480.0,0.0163]
["bitfinex","BTCUSD",1748239615914,0.14918981,109500.0,109480.0,0.0163]
["bitfinex","BTCUSD",1748239616682,0.001,109490.0,109480.0,0.0163]
["bitfinex","BTCUSD",1748239617641,0.14918981,109500.0,109480.0,0.0163]
["bitfinex","BTCUSD",1748239617871,0.001,109490.0,109480.0,0.0163]
["bitfinex","BTCUSD",1748239619326,0.001,109490.0,109480.0,0.0326]
["bitfinex","BTCUSD",1748239621964,0.03904425,109500.0,109490.0,0.0164]
["bitfinex","BTCUSD",1748239623635,0.04004425,109500.0,109490.0,0.0164]
["bitfinex","BTCUSD",1748239629081,0.03504425,109500.0,109490.0,0.0316]
["bitfinex","BTCUSD",1748239630835,0.03504425,109500.0,109490.0,0.0164]
["bitfinex","BTCUSD",1748239631238,0.03504425,109500.0,109490.0,0.0316]
["bitfinex","BTCUSD",1748239634880,0.03504425,109500.0,109490.0,0.0164]
["bitfinex","BTCUSD",1748239635778,0.05074425,109500.0,109480.0,0.0325]
["bitfinex","BTCUSD",1748239635924,0.05074425,109500.0,109480.0,0.0159]
["bitfinex","BTCUSD",1748239636134,0.04474425,109500.0,109480.0,0.0159]
["bitfinex","BTCUSD",1748239636838,0.04374425,109500.0,109480.0,0.0159]
["bitfinex","BTCUSD",1748239638171,0.04374425,109500.0,109480.0,0.0179]
["bitfinex","BTCUSD",1748239638972,0.04374425,109500.0,109480.0,0.0342]
["bitfinex","BTCUSD",1748239639379,0.02804425,109500.0,109490.0,0.0156]
["bitfinex","BTCUSD",1748239639575,0.02804425,109500.0,109490.0,0.0313]
["bitfinex","BTCUSD",1748239640532,0.02804425,109500.0,109490.0,0.0156]
["bitfinex","BTCUSD",1748239641347,0.02804425,109500.0,109490.0,0.0307]
["bitfinex","BTCUSD",1748239643146,0.02204425,109500.0,109490.0,0.0307]
["bitfinex","BTCUSD",1748239650255,0.01604425,109500.0,109490.0,0.0307]
["bitfinex","BTCUSD",1748239657109,0.01604425,109500.0,109490.0,0.12024556]
["bitfinex","BTCUSD",1748239657323,0.01604425,109500.0,109490.0,0.73671656]
["bitfinex","BTCUSD",1748239657498,0.01604425,109500.0,109490.0,0.94072356]
["bitfinex","BTCUSD",1748239657699,0.01604425,109500.0,109490.0,1.19943456]
["bitfinex","BTCUSD",1748239657835,0.01604425,109500.0,109490.0,1.20043456]
["bitfinex","BTCUSD",1748239658057,0.01604425,109500.0,109490.0,1.12836456]
["bitfinex","BTCUSD",1748239658259,0.01604425,109500.0,109490.0,0.73833856]
["bitfinex","BTCUSD",1748239658873,0.01004425,109500.0,109490.0,0.73833856]
["bitfinex","BTCUSD",1748239659104,0.01004425,109500.0,109490.0,1.07933856]
["bitfinex","BTCUSD",1748239659299,0.01004425,109500.0,109490.0,0.97108487]
["bitfinex","BTCUSD",1748239659507,0.01004425,109500.0,109490.0,0.97008487]
["bitfinex","BTCUSD",1748239659729,0.01004425,109500.0,109490.0,3.50835356]
["bitfinex","BTCUSD",1748239659942,0.01004425,109500.0,109490.0,3.36897256]
["bitfinex","BTCUSD",1748239660144,0.01004425,109500.0,109490.0,3.36797256]
["bitfinex","BTCUSD",1748239660536,0.01004425,109500.0,109490.0,3.36997256]
["bitfinex","BTCUSD",1748239660731,0.01004425,109500.0,109490.0,3.33397256]
["bitfinex","BTCUSD",1748239660932,0.01004425,109500.0,109490.0,2.73985656]
["bitfinex","BTCUSD",1748239661162,0.01004425,109500.0,109490.0,2.66778656]
["bitfinex","BTCUSD",1748239661371,0.01004425,109500.0,109490.0,2.51082456]
["bitfinex","BTCUSD",1748239662460,0.01004425,109500.0,109490.0,2.54122456]
["bitfinex","BTCUSD",1748239665763,0.00404425,109500.0,109490.0,2.54122456]
["bitfinex","BTCUSD",1748239666749,0.00404425,109500.0,109490.0,2.05918956]
["bitfinex","BTCUSD",1748239667456,0.00404425,109500.0,109490.0,2.01389956]
["bitfinex","BTCUSD",1748239670659,0.00404425,109500.0,109490.0,1.66030856]
["bitfinex","BTCUSD",1748239671805,0.00404425,109500.0,109490.0,1.51450856]
["bitfinex","BTCUSD",1748239671951,0.00404425,109500.0,109490.0,1.31431856]
["bitfinex","BTCUSD",1748239672305,0.00404425,109500.0,109490.0,1.46011856]
["bitfinex","BTCUSD",1748239672486,0.00404425,109500.0,109490.0,1.15999856]
["bitfinex","BTCUSD",1748239672674,0.00404425,109500.0,109490.0,1.46011856]
["bitfinex","BTCUSD",1748239672869,0.04999541,109510.0,109490.0,1.12011856]
["bitfinex","BTCUSD",1748239673120,0.04999541,109510.0,109500.0,0.01818276]
["bitfinex","BTCUSD",1748239673683,0.04999541,109510.0,109490.0,0.42456556]
["bitfinex","BTCUSD",1748239674106,0.04999541,109510.0,109490.0,0.42756556]
["bitfinex","BTCUSD",1748239674304,0.04999541,109510.0,109490.0,0.42456556]
["bitfinex","BTCUSD",1748239674722,0.04999541,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748239674952,0.04999541,109510.0,109500.0,0.342]
["bitfinex","BTCUSD",1748239675272,0.08159541,109510.0,109500.0,0.342]
["bitfinex","BTCUSD",1748239675903,0.08159541,109510.0,109500.0,0.341]
["bitfinex","BTCUSD",1748239676526,0.08159541,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1748239676931,0.08159541,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1748239680732,0.07559541,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1748239681840,0.07559541,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748239682239,0.0317,109500.0,109490.0,0.34]
["bitfinex","BTCUSD",1748239682633,0.016,109500.0,109490.0,0.34]
["bitfinex","BTCUSD",1748239682841,0.07569541,109510.0,109490.0,0.34]
["bitfinex","BTCUSD",1748239683036,0.07569541,109510.0,109490.0,0.3554]
["bitfinex","BTCUSD",1748239683648,0.07569541,109510.0,109490.0,0.3574]
["bitfinex","BTCUSD",1748239683996,0.07569541,109510.0,109490.0,0.3554]
["bitfinex","BTCUSD",1748239684420,0.07569541,109510.0,109490.0,0.3584]
["bitfinex","BTCUSD",1748239684625,0.07569541,109510.0,109490.0,0.1642]
["bitfinex","BTCUSD",1748239684826,0.07569541,109510.0,109490.0,0.16648306]
["bitfinex","BTCUSD",1748239685033,0.0315,109500.0,109490.0,0.1478]
["bitfinex","BTCUSD",1748239685265,0.0315,109500.0,109490.0,0.1488]
["bitfinex","BTCUSD",1748239685461,0.0315,109500.0,109490.0,0.02126525]
["bitfinex","BTCUSD",1748239686077,0.0315,109500.0,109490.0,0.35826525]
["bitfinex","BTCUSD",1748239686276,0.0315,109500.0,109490.0,0.35926525]
["bitfinex","BTCUSD",1748239686474,0.0315,109500.0,109490.0,0.36126525]
["bitfinex","BTCUSD",1748239687242,0.01849872,109500.0,109490.0,0.36126525]
["bitfinex","BTCUSD",1748239688371,0.01249872,109500.0,109490.0,0.36126525]
["bitfinex","BTCUSD",1748239688577,0.01249872,109500.0,109490.0,0.16542897]
["bitfinex","BTCUSD",1748239689155,0.01249872,109500.0,109490.0,0.003]
["bitfinex","BTCUSD",1748239689395,0.01249872,109500.0,109490.0,0.02126525]
["bitfinex","BTCUSD",1748239692798,0.01249872,109500.0,109480.0,0.31646]
["bitfinex","BTCUSD",1748239693026,0.01249872,109500.0,109480.0,0.44827772]
["bitfinex","BTCUSD",1748239694052,0.01249872,109500.0,109490.0,0.01826525]
["bitfinex","BTCUSD",1748239694743,0.01249872,109500.0,109490.0,0.35826525]
["bitfinex","BTCUSD",1748239695101,0.01249872,109500.0,109490.0,0.90737279]
["bitfinex","BTCUSD",1748239695327,0.01249872,109500.0,109490.0,0.90837279]
["bitfinex","BTCUSD",1748239696068,0.06039541,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748239696290,0.06039541,109510.0,109500.0,0.91650378]
["bitfinex","BTCUSD",1748239697331,0.06139541,109510.0,109500.0,0.91650378]
["bitfinex","BTCUSD",1748239699698,0.07709541,109510.0,109500.0,0.91650378]
["bitfinex","BTCUSD",1748239701373,0.04499541,109510.0,109500.0,1.46561132]
["bitfinex","BTCUSD",1748239701562,0.04499541,109510.0,109500.0,1.49721132]
["bitfinex","BTCUSD",1748239703865,0.03899541,109510.0,109500.0,1.49721132]
["bitfinex","BTCUSD",1748239705160,0.03899541,109510.0,109500.0,1.48081132]
["bitfinex","BTCUSD",1748239705814,0.07039541,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748239706019,0.15994097,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748239711547,0.15394097,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748239720129,0.14794097,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748239721499,0.14794097,109510.0,109500.0,0.57650378]
["bitfinex","BTCUSD",1748239727918,0.14194097,109510.0,109500.0,0.57650378]
["bitfinex","BTCUSD",1748239733965,0.11054097,109510.0,109500.0,0.57650378]
["bitfinex","BTCUSD",1748239734150,0.11054097,109510.0,109500.0,1.12559736]
["bitfinex","BTCUSD",1748239734709,0.11054097,109510.0,109500.0,0.5764968]
["bitfinex","BTCUSD",1748239735609,0.10454097,109510.0,109500.0,0.5764968]
["bitfinex","BTCUSD",1748239736036,0.12084097,109510.0,109500.0,0.5764968]
["bitfinex","BTCUSD",1748239737179,0.13684097,109510.0,109500.0,0.5764968]
["bitfinex","BTCUSD",1748239741905,0.10454097,109510.0,109500.0,0.5764968]
["bitfinex","BTCUSD",1748239742660,0.10454097,109510.0,109500.0,1.12559736]
["bitfinex","BTCUSD",1748239742906,0.10454097,109510.0,109500.0,0.5764968]
["bitfinex","BTCUSD",1748239743442,0.09854097,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748239743640,0.09854097,109510.0,109500.0,0.5764968]
["bitfinex","BTCUSD",1748239751069,0.09104097,109510.0,109500.0,0.5764968]
["bitfinex","BTCUSD",1748239753895,0.09104097,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748239754033,0.09104097,109510.0,109500.0,0.5764968]
["bitfinex","BTCUSD",1748239754237,0.09104097,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748239754464,0.10674097,109510.0,109500.0,0.5764968]
["bitfinex","BTCUSD",1748239756251,0.67094153,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748239756509,0.68548238,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748239756733,0.69402218,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748239757164,0.71751099,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748239757550,1.43449953,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748239757750,0.88539897,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748239757980,0.97492048,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748239758184,0.98366592,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748239758708,0.89314441,109510.0,109500.0,0.02739624]
["bitfinex","BTCUSD",1748239758988,0.89914441,109510.0,109500.0,0.02839624]
["bitfinex","BTCUSD",1748239760140,0.9626014,109510.0,109500.0,0.02839624]
["bitfinex","BTCUSD",1748239761241,0.95385596,109510.0,109500.0,0.02839624]
["bitfinex","BTCUSD",1748239765024,0.89075034,109510.0,109500.0,0.02839624]
["bitfinex","BTCUSD",1748239765967,0.98027185,109510.0,109500.0,0.02839624]
["bitfinex","BTCUSD",1748239766243,0.89075034,109510.0,109500.0,0.02839624]
["bitfinex","BTCUSD",1748239766474,0.88475034,109510.0,109500.0,0.02839624]
["bitfinex","BTCUSD",1748239768362,0.72442368,109510.0,109500.0,0.02839624]
["bitfinex","BTCUSD",1748239768573,1.02422368,109510.0,109500.0,0.02839624]
["bitfinex","BTCUSD",1748239769764,0.72442368,109510.0,109500.0,0.02839624]
["bitfinex","BTCUSD",1748239770003,1.02422368,109510.0,109500.0,0.02839624]
["bitfinex","BTCUSD",1748239770155,1.00714153,109510.0,109500.0,0.02839624]
["bitfinex","BTCUSD",1748239774206,1.00114153,109510.0,109500.0,0.02839624]
["bitfinex","BTCUSD",1748239776953,0.3058496,109510.0,109500.0,0.02839624]
["bitfinex","BTCUSD",1748239777131,1.00114153,109510.0,109500.0,0.02839624]
["bitfinex","BTCUSD",1748239777711,0.46871921,109510.0,109500.0,0.02839624]
["bitfinex","BTCUSD",1748239778014,1.00114153,109510.0,109500.0,0.02839624]
["bitfinex","BTCUSD",1748239778564,1.01817114,109510.0,109500.0,0.02839624]
["bitfinex","BTCUSD",1748239780006,1.024437,109510.0,109500.0,0.02839624]
["bitfinex","BTCUSD",1748239781821,1.018437,109510.0,109500.0,0.02839624]
["bitfinex","BTCUSD",1748239783349,1.0271642,109510.0,109500.0,0.02839624]
["bitfinex","BTCUSD",1748239789578,1.0211642,109510.0,109500.0,0.02839624]
["bitfinex","BTCUSD",1748239793538,1.11068571,109510.0,109500.0,0.02839624]
["bitfinex","BTCUSD",1748239795030,1.0211642,109510.0,109500.0,0.02839624]
["bitfinex","BTCUSD",1748239797263,1.0151642,109510.0,109500.0,0.02839624]
["bitfinex","BTCUSD",1748239797699,1.0000642,109510.0,109500.0,0.02839624]
["bitfinex","BTCUSD",1748239800042,1.0153642,109510.0,109500.0,0.02839624]
["bitfinex","BTCUSD",1748239800459,1.0153642,109510.0,109470.0,0.54932977]
["bitfinex","BTCUSD",1748239800460,0.56387062,109500.0,109470.0,0.54932977]
["bitfinex","BTCUSD",1748239800671,0.23538556,109490.0,109480.0,0.01826725]
["bitfinex","BTCUSD",1748239801204,0.24992641,109490.0,109480.0,0.01826725]
["bitfinex","BTCUSD",1748239801408,0.79925618,109490.0,109480.0,0.01826725]
["bitfinex","BTCUSD",1748239801620,0.80779598,109490.0,109480.0,0.01826725]
["bitfinex","BTCUSD",1748239802251,0.25846621,109490.0,109480.0,0.01826725]
["bitfinex","BTCUSD",1748239802635,0.26146621,109490.0,109480.0,0.01826725]
["bitfinex","BTCUSD",1748239803655,0.26446621,109490.0,109480.0,0.01826725]
["bitfinex","BTCUSD",1748239803863,0.88210555,109490.0,109480.0,0.01826725]
["bitfinex","BTCUSD",1748239804409,0.90558888,109490.0,109480.0,0.01826725]
["bitfinex","BTCUSD",1748239804860,0.92863257,109490.0,109480.0,0.01826725]
["bitfinex","BTCUSD",1748239805075,0.92263257,109490.0,109480.0,0.01826725]
["bitfinex","BTCUSD",1748239808223,0.886723,109490.0,109480.0,0.01826725]
["bitfinex","BTCUSD",1748239808600,1.43605277,109490.0,109480.0,0.01826725]
["bitfinex","BTCUSD",1748239809398,1.44479218,109490.0,109480.0,0.01826725]
["bitfinex","BTCUSD",1748239809603,1.45479218,109490.0,109480.0,0.01826725]
["bitfinex","BTCUSD",1748239812271,1.45479218,109490.0,109480.0,0.00913375]
["bitfinex","BTCUSD",1748239812272,1.86219094,109490.0,109480.0,0.00913375]
["bitfinex","BTCUSD",1748239812500,0.04544085,109460.0,109450.0,0.01763237]
["bitfinex","BTCUSD",1748239812685,0.98403618,109460.0,109450.0,0.01763237]
["bitfinex","BTCUSD",1748239812909,0.42870641,109460.0,109450.0,0.01763237]
["bitfinex","BTCUSD",1748239813108,0.97803618,109460.0,109450.0,0.01763237]
["bitfinex","BTCUSD",1748239813325,0.97703618,109460.0,109450.0,0.01763237]
["bitfinex","BTCUSD",1748239813688,0.97703618,109460.0,109450.0,0.0181291]
["bitfinex","BTCUSD",1748239814689,0.97703618,109460.0,109450.0,0.0191291]
["bitfinex","BTCUSD",1748239814925,0.97752716,109460.0,109450.0,0.0191291]
["bitfinex","BTCUSD",1748239815433,0.97752716,109460.0,109450.0,0.0201291]
["bitfinex","BTCUSD",1748239815944,0.97752158,109460.0,109450.0,0.0201291]
["bitfinex","BTCUSD",1748239817331,1.05508899,109460.0,109450.0,0.0201291]
["bitfinex","BTCUSD",1748239818976,0.97752158,109460.0,109450.0,0.0201291]
["bitfinex","BTCUSD",1748239820549,0.97152158,109460.0,109450.0,0.0201291]
["bitfinex","BTCUSD",1748239820924,0.97152158,109460.0,109450.0,0.0191291]
["bitfinex","BTCUSD",1748239821252,0.97152158,109460.0,109450.0,0.0181291]
["bitfinex","BTCUSD",1748239821253,0.97352158,109460.0,109450.0,0.0181291]
["bitfinex","BTCUSD",1748239822166,0.97652158,109460.0,109450.0,0.0181291]
["bitfinex","BTCUSD",1748239822845,0.42670641,109460.0,109450.0,0.0181291]
["bitfinex","BTCUSD",1748239823054,0.97392158,109460.0,109450.0,0.0181291]
["bitfinex","BTCUSD",1748239825957,0.98922158,109460.0,109450.0,0.0181291]
["bitfinex","BTCUSD",1748239826787,1.00857856,109460.0,109450.0,0.0181291]
["bitfinex","BTCUSD",1748239827072,0.98922158,109460.0,109450.0,0.0181291]
["bitfinex","BTCUSD",1748239828173,0.98322158,109460.0,109450.0,0.0181291]
["bitfinex","BTCUSD",1748239829567,1.00024422,109460.0,109450.0,0.0181291]
["bitfinex","BTCUSD",1748239829767,1.01662795,109460.0,109450.0,0.0181291]
["bitfinex","BTCUSD",1748239829966,1.06662795,109460.0,109450.0,0.0181291]
["bitfinex","BTCUSD",1748239830173,1.16505034,109460.0,109450.0,0.0181291]
["bitfinex","BTCUSD",1748239830578,1.06352883,109460.0,109450.0,0.0181291]
["bitfinex","BTCUSD",1748239831124,1.06752883,109460.0,109450.0,0.0181291]
["bitfinex","BTCUSD",1748239832301,1.06452883,109460.0,109450.0,0.0181291]
["bitfinex","BTCUSD",1748239832626,1.06752883,109460.0,109450.0,0.0191291]
["bitfinex","BTCUSD",1748239832827,0.51752158,109460.0,109450.0,0.0191291]
["bitfinex","BTCUSD",1748239833385,1.12490968,109460.0,109450.0,0.0191291]
["bitfinex","BTCUSD",1748239833587,1.15229168,109460.0,109450.0,0.0191291]
["bitfinex","BTCUSD",1748239834216,1.16100048,109460.0,109450.0,0.0191291]
["bitfinex","BTCUSD",1748239834418,0.02454085,109450.0,109420.0,0.0308]
["bitfinex","BTCUSD",1748239834625,0.01454085,109430.0,109420.0,0.0308]
["bitfinex","BTCUSD",1748239834821,0.10408641,109430.0,109420.0,0.0308]
["bitfinex","BTCUSD",1748239835474,0.10408641,109430.0,109420.0,0.0318]
["bitfinex","BTCUSD",1748239835683,0.10408641,109430.0,109420.0,0.0338]
["bitfinex","BTCUSD",1748239835880,0.09808641,109430.0,109420.0,0.0338]
["bitfinex","BTCUSD",1748239836755,0.09808641,109430.0,109420.0,0.0181]
["bitfinex","BTCUSD",1748239836971,0.09808641,109430.0,109420.0,0.0171]
["bitfinex","BTCUSD",1748239837171,0.09808641,109430.0,109420.0,0.0181]
["bitfinex","BTCUSD",1748239837921,0.09808641,109430.0,109420.0,0.0332]
["bitfinex","BTCUSD",1748239839218,0.25180641,109430.0,109420.0,0.0332]
["bitfinex","BTCUSD",1748239842917,0.25180641,109430.0,109420.0,0.0181]
["bitfinex","BTCUSD",1748239843140,0.80183299,109430.0,109420.0,0.0181]
["bitfinex","BTCUSD",1748239843536,0.25180641,109430.0,109420.0,0.0181]
["bitfinex","BTCUSD",1748239843740,0.24326556,109430.0,109420.0,0.0181]
["bitfinex","BTCUSD",1748239844161,0.24326556,109430.0,109420.0,0.0171]
["bitfinex","BTCUSD",1748239844978,0.79329214,109430.0,109420.0,0.0171]
["bitfinex","BTCUSD",1748239845172,0.79329214,109430.0,109420.0,0.0151]
["bitfinex","BTCUSD",1748239845372,0.79429214,109430.0,109420.0,0.0151]
["bitfinex","BTCUSD",1748239845668,0.80883299,109430.0,109420.0,0.0151]
["bitfinex","BTCUSD",1748239846701,0.25880641,109430.0,109420.0,0.0151]
["bitfinex","BTCUSD",1748239846904,0.40472641,109430.0,109420.0,0.0151]
["bitfinex","BTCUSD",1748239849588,0.10508641,109430.0,109420.0,0.0151]
["bitfinex","BTCUSD",1748239849782,0.40464641,109430.0,109420.0,0.0302]
["bitfinex","BTCUSD",1748239851074,0.25872641,109430.0,109420.0,0.58152658]
["bitfinex","BTCUSD",1748239851298,0.38410556,109430.0,109420.0,0.58152658]
["bitfinex","BTCUSD",1748239853160,0.08454556,109430.0,109420.0,0.58152658]
["bitfinex","BTCUSD",1748239853409,0.38410556,109430.0,109420.0,0.58152658]
["bitfinex","BTCUSD",1748239853614,0.38410556,109430.0,109420.0,0.0151]
["bitfinex","BTCUSD",1748239853825,0.38410556,109430.0,109410.0,0.58302658]
["bitfinex","BTCUSD",1748239854042,0.38410556,109430.0,109410.0,0.56652658]
["bitfinex","BTCUSD",1748239854242,0.38410556,109430.0,109420.0,0.0165]
["bitfinex","BTCUSD",1748239855192,0.38310556,109430.0,109420.0,0.0165]
["bitfinex","BTCUSD",1748239855735,0.39764641,109430.0,109410.0,0.58272658]
["bitfinex","BTCUSD",1748239855938,0.39764641,109430.0,109410.0,0.58172658]
["bitfinex","BTCUSD",1748239856186,0.39864641,109430.0,109410.0,0.56652658]
["bitfinex","BTCUSD",1748239856411,0.39864641,109430.0,109420.0,0.0154]
["bitfinex","BTCUSD",1748239856963,0.39764641,109430.0,109420.0,0.0154]
["bitfinex","BTCUSD",1748239859063,0.39264641,109430.0,109420.0,0.0154]
["bitfinex","BTCUSD",1748239859564,0.40973937,109430.0,109420.0,0.0154]
["bitfinex","BTCUSD",1748239859878,0.41073937,109430.0,109420.0,0.0154]
["bitfinex","BTCUSD",1748239860082,0.40973937,109430.0,109420.0,0.0154]
["bitfinex","BTCUSD",1748239862042,0.41173937,109430.0,109420.0,0.0164]
["bitfinex","BTCUSD",1748239862593,0.41814986,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1748239862984,0.43344986,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1748239863599,0.97706595,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1748239865228,0.98347669,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1748239865646,0.41815011,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1748239865802,0.41815011,109430.0,109420.0,0.0172]
["bitfinex","BTCUSD",1748239866710,0.41215011,109430.0,109420.0,0.0172]
["bitfinex","BTCUSD",1748239868197,0.51727291,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1748239868409,1.62732607,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1748239868632,2.00347007,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1748239868834,2.02910832,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1748239869439,2.00347007,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1748239869876,2.02908615,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1748239870025,1.50480143,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1748239870344,0.01454085,109400.0,109390.0,0.0153]
["bitfinex","BTCUSD",1748239870560,0.40364641,109400.0,109390.0,0.0153]
["bitfinex","BTCUSD",1748239870758,0.40264641,109400.0,109390.0,0.0153]
["bitfinex","BTCUSD",1748239871637,0.40264641,109400.0,109390.0,0.01539068]
["bitfinex","BTCUSD",1748239872233,0.40264641,109400.0,109390.0,0.01639068]
["bitfinex","BTCUSD",1748239872505,0.40364641,109400.0,109390.0,0.01639068]
["bitfinex","BTCUSD",1748239873001,0.40364641,109400.0,109390.0,0.01739068]
["bitfinex","BTCUSD",1748239874491,0.39764641,109400.0,109390.0,0.01739068]
["bitfinex","BTCUSD",1748239876735,0.94794215,109400.0,109390.0,0.01739068]
["bitfinex","BTCUSD",1748239882156,0.9404013,109400.0,109390.0,0.01739068]
["bitfinex","BTCUSD",1748239883567,0.9404013,109400.0,109390.0,0.00209068]
["bitfinex","BTCUSD",1748239883749,0.9564013,109400.0,109390.0,0.00209068]
["bitfinex","BTCUSD",1748239884180,0.97094215,109400.0,109390.0,0.00209068]
["bitfinex","BTCUSD",1748239884916,0.97094215,109400.0,109390.0,0.00109068]
["bitfinex","BTCUSD",1748239885115,0.97194215,109400.0,109390.0,9.068e-05]
["bitfinex","BTCUSD",1748239885244,0.97094215,109400.0,109390.0,9.068e-05]
["bitfinex","BTCUSD",1748239885465,0.97194215,109400.0,109390.0,0.00109068]
["bitfinex","BTCUSD",1748239889947,0.96594215,109400.0,109390.0,0.00109068]
["bitfinex","BTCUSD",1748239890150,0.96600294,109400.0,109390.0,0.00109068]
["bitfinex","BTCUSD",1748239891793,0.41564641,109400.0,109390.0,0.00109068]
["bitfinex","BTCUSD",1748239892006,1.53135947,109400.0,109390.0,0.00109068]
["bitfinex","BTCUSD",1748239893429,0.98100294,109400.0,109390.0,0.00109068]
["bitfinex","BTCUSD",1748239894000,0.43064641,109400.0,109390.0,0.00109068]
["bitfinex","BTCUSD",1748239894299,0.96600294,109400.0,109390.0,0.00109068]
["bitfinex","BTCUSD",1748239894704,0.01454085,109390.0,109360.0,0.55035653]
["bitfinex","BTCUSD",1748239894964,0.23554556,109380.0,109370.0,4.97e-05]
["bitfinex","BTCUSD",1748239895689,0.08954556,109380.0,109370.0,0.55040623]
["bitfinex","BTCUSD",1748239895889,0.23554556,109380.0,109370.0,0.55040623]
["bitfinex","BTCUSD",1748239896117,0.23654556,109380.0,109370.0,0.55240623]
["bitfinex","BTCUSD",1748239897644,0.23654556,109380.0,109370.0,0.58460623]
["bitfinex","BTCUSD",1748239897851,0.23654556,109380.0,109370.0,0.40169108]
["bitfinex","BTCUSD",1748239898054,0.23654556,109380.0,109370.0,0.58652003]
["bitfinex","BTCUSD",1748239898842,0.23054556,109380.0,109370.0,0.58652003]
["bitfinex","BTCUSD",1748239900038,0.23054556,109380.0,109370.0,0.3570985]
["bitfinex","BTCUSD",1748239902132,0.23054556,109380.0,109350.0,0.058]
["bitfinex","BTCUSD",1748239902332,0.23054556,109380.0,109370.0,0.55032003]
["bitfinex","BTCUSD",1748239902979,0.22954556,109380.0,109370.0,0.55032003]
["bitfinex","BTCUSD",1748239903179,0.23054556,109380.0,109370.0,0.56682003]
["bitfinex","BTCUSD",1748239904596,0.22954556,109380.0,109370.0,0.56682003]
["bitfinex","BTCUSD",1748239904832,0.22954556,109380.0,109370.0,0.0165]
["bitfinex","BTCUSD",1748239905029,0.23054556,109380.0,109370.0,0.0175]
["bitfinex","BTCUSD",1748239905521,0.23054556,109380.0,109370.0,0.0185]
["bitfinex","BTCUSD",1748239906558,0.22454556,109380.0,109370.0,0.0185]
["bitfinex","BTCUSD",1748239910846,0.22454556,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748239911949,0.23954556,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748239914202,0.23354556,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748239919975,0.37206556,109380.0,109370.0,0.0183]
["bitfinex","BTCUSD",1748239920582,0.37206556,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748239921982,0.36606556,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748239926253,0.38246556,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748239929677,0.37646556,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748239930610,0.23046556,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748239930822,0.06054556,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748239931025,0.001,109380.0,109370.0,0.04805827]
["bitfinex","BTCUSD",1748239931246,0.001,109380.0,109370.0,1.69127627]
["bitfinex","BTCUSD",1748239931443,0.001,109380.0,109370.0,1.17597583]
["bitfinex","BTCUSD",1748239932063,0.001,109380.0,109370.0,1.51597583]
["bitfinex","BTCUSD",1748239932223,0.001,109380.0,109370.0,1.49401756]
["bitfinex","BTCUSD",1748239932635,0.001,109380.0,109370.0,1.52316442]
["bitfinex","BTCUSD",1748239932860,0.001,109380.0,109370.0,1.52216442]
["bitfinex","BTCUSD",1748239933183,0.001,109380.0,109370.0,1.52416442]
["bitfinex","BTCUSD",1748239933367,0.03223013,109400.0,109390.0,0.0241]
["bitfinex","BTCUSD",1748239933587,0.03223013,109400.0,109390.0,0.02638495]
["bitfinex","BTCUSD",1748239934146,0.33118,109420.0,109400.0,0.0166]
["bitfinex","BTCUSD",1748239934339,0.42072556,109420.0,109380.0,0.08954556]
["bitfinex","BTCUSD",1748239934547,0.42072556,109420.0,109390.0,0.00228492]
["bitfinex","BTCUSD",1748239934755,0.001,109400.0,109390.0,0.00628492]
["bitfinex","BTCUSD",1748239935091,0.001,109400.0,109390.0,0.00428492]
["bitfinex","BTCUSD",1748239936709,0.42068556,109420.0,109390.0,0.00228492]
["bitfinex","BTCUSD",1748239936877,0.001,109400.0,109390.0,0.00228492]
["bitfinex","BTCUSD",1748239937367,0.41568556,109420.0,109390.0,0.00798492]
["bitfinex","BTCUSD",1748239939985,0.12124556,109420.0,109390.0,0.00798492]
["bitfinex","BTCUSD",1748239940175,0.42068556,109420.0,109390.0,0.00798492]
["bitfinex","BTCUSD",1748239940706,0.42068556,109420.0,109390.0,0.00898492]
["bitfinex","BTCUSD",1748239940707,0.42168556,109420.0,109390.0,0.00898492]
["bitfinex","BTCUSD",1748239941590,0.42160556,109420.0,109390.0,0.00898492]
["bitfinex","BTCUSD",1748239941753,0.26820556,109420.0,109390.0,0.00898492]
["bitfinex","BTCUSD",1748239942562,0.12224556,109420.0,109390.0,0.00898492]
["bitfinex","BTCUSD",1748239944483,0.12453059,109420.0,109390.0,0.00898492]
["bitfinex","BTCUSD",1748239945135,0.015,109410.0,109390.0,0.0127]
["bitfinex","BTCUSD",1748239946230,0.015,109410.0,109390.0,0.001]
["bitfinex","BTCUSD",1748239946848,0.015,109410.0,109380.0,0.44139472]
["bitfinex","BTCUSD",1748239946999,0.016,109410.0,109390.0,0.001]
["bitfinex","BTCUSD",1748239948199,0.032,109410.0,109390.0,0.001]
["bitfinex","BTCUSD",1748239952251,0.0162,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748239952464,0.0323,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748239952910,0.0263,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748239953402,0.0273,109400.0,109380.0,0.01184916]
["bitfinex","BTCUSD",1748239954285,0.0283,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748239954493,0.0283,109400.0,109380.0,0.01184916]
["bitfinex","BTCUSD",1748239954947,0.0293,109400.0,109380.0,0.01284916]
["bitfinex","BTCUSD",1748239955247,0.0283,109400.0,109380.0,0.01184916]
["bitfinex","BTCUSD",1748239955399,0.0283,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748239956469,0.0293,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748239956658,0.0273,109400.0,109380.0,0.00584916]
["bitfinex","BTCUSD",1748239956996,0.0283,109400.0,109380.0,0.00684916]
["bitfinex","BTCUSD",1748239957515,0.0293,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748239957733,0.0273,109400.0,109380.0,0.00584916]
["bitfinex","BTCUSD",1748239958167,0.0273,109400.0,109380.0,0.01184916]
["bitfinex","BTCUSD",1748239958370,0.0273,109400.0,109380.0,0.00584916]
["bitfinex","BTCUSD",1748239958562,0.0263,109400.0,109380.0,0.00584916]
["bitfinex","BTCUSD",1748239960188,0.0263,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748239960365,0.0273,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748239960573,0.0273,109400.0,109380.0,0.00584916]
["bitfinex","BTCUSD",1748239960769,0.0213,109400.0,109380.0,0.00684916]
["bitfinex","BTCUSD",1748239960994,0.0223,109400.0,109380.0,0.00684916]
["bitfinex","BTCUSD",1748239961293,0.0213,109400.0,109380.0,0.00584916]
["bitfinex","BTCUSD",1748239961454,0.0223,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748239961657,0.0213,109400.0,109380.0,0.00584916]
["bitfinex","BTCUSD",1748239961856,0.0223,109400.0,109380.0,0.00584916]
["bitfinex","BTCUSD",1748239962077,0.0233,109400.0,109380.0,0.00684916]
["bitfinex","BTCUSD",1748239962482,0.0223,109400.0,109380.0,0.00684916]
["bitfinex","BTCUSD",1748239962645,0.0223,109400.0,109380.0,0.00114916]
["bitfinex","BTCUSD",1748239962646,0.0062,109400.0,109380.0,0.00114916]
["bitfinex","BTCUSD",1748239962844,0.0156,109390.0,109380.0,0.00114916]
["bitfinex","BTCUSD",1748239963464,0.0156,109390.0,109380.0,0.00014916]
["bitfinex","BTCUSD",1748239963869,0.0296,109390.0,109380.0,0.00014916]
["bitfinex","BTCUSD",1748239964534,0.0306,109390.0,109380.0,0.00114916]
["bitfinex","BTCUSD",1748239966019,0.0306,109390.0,109380.0,0.00343447]
["bitfinex","BTCUSD",1748239967821,0.0306,109390.0,109380.0,0.01994096]
["bitfinex","BTCUSD",1748239968268,0.001,109390.0,109380.0,0.01933447]
["bitfinex","BTCUSD",1748239968725,0.0315,109400.0,109380.0,0.01933447]
["bitfinex","BTCUSD",1748239968930,0.0315,109400.0,109380.0,0.00343447]
["bitfinex","BTCUSD",1748239969556,0.0315,109400.0,109380.0,0.00243447]
["bitfinex","BTCUSD",1748239969960,0.0325,109400.0,109380.0,0.00243447]
["bitfinex","BTCUSD",1748239971842,0.0325,109400.0,109380.0,0.01887892]
["bitfinex","BTCUSD",1748239976245,0.0112,109400.0,109380.0,0.01887892]
["bitfinex","BTCUSD",1748239976450,0.0156,109390.0,109380.0,0.01887892]
["bitfinex","BTCUSD",1748239976807,0.0156,109390.0,109380.0,0.01659361]
["bitfinex","BTCUSD",1748239977228,0.10514556,109390.0,109380.0,0.01659361]
["bitfinex","BTCUSD",1748239977711,0.10614556,109390.0,109380.0,0.01859361]
["bitfinex","BTCUSD",1748239979339,0.12234556,109390.0,109380.0,0.01859361]
["bitfinex","BTCUSD",1748239984011,0.11634556,109390.0,109380.0,0.01859361]
["bitfinex","BTCUSD",1748239984419,0.11734556,109390.0,109380.0,0.01859361]
["bitfinex","BTCUSD",1748239984565,0.11734556,109390.0,109380.0,0.01659361]
["bitfinex","BTCUSD",1748239984566,0.11634556,109390.0,109380.0,0.01659361]
["bitfinex","BTCUSD",1748239985516,0.11734556,109390.0,109380.0,0.00114916]
["bitfinex","BTCUSD",1748239985844,0.13417144,109390.0,109380.0,0.00114916]
["bitfinex","BTCUSD",1748239986049,0.68461376,109390.0,109380.0,0.00114916]
["bitfinex","BTCUSD",1748239986254,0.68232873,109390.0,109380.0,0.00114916]
["bitfinex","BTCUSD",1748239986500,0.13188641,109390.0,109380.0,0.00114916]
["bitfinex","BTCUSD",1748239986701,0.13417144,109390.0,109380.0,0.00114916]
["bitfinex","BTCUSD",1748239989211,0.68457963,109390.0,109380.0,0.00114916]
["bitfinex","BTCUSD",1748239989410,0.6822946,109390.0,109380.0,0.00114916]
["bitfinex","BTCUSD",1748239990216,0.6812946,109390.0,109380.0,0.00014916]
["bitfinex","BTCUSD",1748239990415,0.6802946,109390.0,109380.0,0.00014916]
["bitfinex","BTCUSD",1748239990569,0.6822946,109390.0,109380.0,0.00014916]
["bitfinex","BTCUSD",1748239991377,0.6852946,109390.0,109380.0,0.00014916]
["bitfinex","BTCUSD",1748239991768,0.12888641,109390.0,109380.0,0.00014916]
["bitfinex","BTCUSD",1748239991979,0.13117144,109390.0,109380.0,0.00014916]
["bitfinex","BTCUSD",1748239995028,0.68157963,109390.0,109380.0,0.00014916]
["bitfinex","BTCUSD",1748239995213,0.6792946,109390.0,109380.0,0.00014916]
["bitfinex","BTCUSD",1748239997287,0.69283144,109390.0,109380.0,0.00014916]
["bitfinex","BTCUSD",1748239997765,0.14242325,109390.0,109380.0,0.00014916]
["bitfinex","BTCUSD",1748239997976,0.69511647,109390.0,109380.0,0.00014916]
["bitfinex","BTCUSD",1748239998192,0.69283144,109390.0,109380.0,0.00014916]
["bitfinex","BTCUSD",1748239999400,0.68683144,109390.0,109380.0,0.00014916]
["bitfinex","BTCUSD",1748240000553,0.73480177,109390.0,109380.0,0.00014916]
["bitfinex","BTCUSD",1748240000745,0.68683144,109390.0,109380.0,0.00014916]
["bitfinex","BTCUSD",1748240001199,1.23103963,109390.0,109350.0,0.04101747]
["bitfinex","BTCUSD",1748240001472,0.58094904,109360.0,109350.0,0.0410671]
["bitfinex","BTCUSD",1748240001641,0.12008641,109360.0,109350.0,0.0410671]
["bitfinex","BTCUSD",1748240001887,0.12237144,109360.0,109350.0,0.0410671]
["bitfinex","BTCUSD",1748240002582,0.13857144,109360.0,109350.0,0.0410671]
["bitfinex","BTCUSD",1748240002826,0.28457144,109360.0,109350.0,0.0410671]
["bitfinex","BTCUSD",1748240002975,0.28128641,109360.0,109350.0,0.0410671]
["bitfinex","BTCUSD",1748240003615,0.28328641,109360.0,109350.0,0.0410671]
["bitfinex","BTCUSD",1748240006919,0.12274556,109360.0,109350.0,0.0410671]
["bitfinex","BTCUSD",1748240007162,0.08654556,109360.0,109350.0,0.0410671]
["bitfinex","BTCUSD",1748240007401,0.23254556,109360.0,109350.0,0.0410671]
["bitfinex","BTCUSD",1748240010028,0.26424556,109360.0,109350.0,0.0410671]
["bitfinex","BTCUSD",1748240014457,0.08654556,109360.0,109350.0,0.0410671]
["bitfinex","BTCUSD",1748240014684,0.23254556,109360.0,109350.0,0.0722671]
["bitfinex","BTCUSD",1748240014894,0.0155,109380.0,109350.0,0.0722671]
["bitfinex","BTCUSD",1748240015103,0.08954556,109370.0,109350.0,0.0568671]
["bitfinex","BTCUSD",1748240015304,0.146,109370.0,109350.0,0.0568671]
["bitfinex","BTCUSD",1748240015425,0.146,109370.0,109360.0,0.0158]
["bitfinex","BTCUSD",1748240015633,0.146,109370.0,109360.0,0.0312]
["bitfinex","BTCUSD",1748240016037,0.0155,109380.0,109360.0,0.0312]
["bitfinex","BTCUSD",1748240016245,0.146,109370.0,109360.0,0.0312]
["bitfinex","BTCUSD",1748240016644,0.146,109370.0,109360.0,0.0154]
["bitfinex","BTCUSD",1748240017271,0.147,109370.0,109360.0,0.0154]
["bitfinex","BTCUSD",1748240017505,0.146,109370.0,109360.0,0.0154]
["bitfinex","BTCUSD",1748240017912,0.148,109370.0,109360.0,0.0154]
["bitfinex","BTCUSD",1748240018415,0.15,109370.0,109360.0,0.0154]
["bitfinex","BTCUSD",1748240019483,0.15,109370.0,109350.0,0.0723671]
["bitfinex","BTCUSD",1748240020545,0.146,109370.0,109320.0,0.23095866]
["bitfinex","BTCUSD",1748240020743,0.1611,109370.0,109330.0,1.6544807]
["bitfinex","BTCUSD",1748240020977,0.0161,109370.0,109340.0,3.076184]
["bitfinex","BTCUSD",1748240021135,0.147,109370.0,109330.0,0.1460637]
["bitfinex","BTCUSD",1748240021363,0.147,109370.0,109340.0,1.95735381]
["bitfinex","BTCUSD",1748240021564,0.146,109370.0,109330.0,0.1460637]
["bitfinex","BTCUSD",1748240021728,0.147,109370.0,109340.0,1.955068]
["bitfinex","BTCUSD",1748240021932,0.148,109370.0,109350.0,0.00228581]
["bitfinex","BTCUSD",1748240022158,0.147,109370.0,109330.0,0.11693756]
["bitfinex","BTCUSD",1748240022372,0.147,109370.0,109340.0,1.955068]
["bitfinex","BTCUSD",1748240022520,0.1574,109370.0,109340.0,1.955068]
["bitfinex","BTCUSD",1748240022720,0.1574,109370.0,109340.0,1.399061]
["bitfinex","BTCUSD",1748240023137,0.1564,109370.0,109340.0,1.399061]
["bitfinex","BTCUSD",1748240023338,0.1723,109370.0,109340.0,1.399061]
["bitfinex","BTCUSD",1748240023591,0.1733,109370.0,109350.0,0.0122]
["bitfinex","BTCUSD",1748240024646,0.0333,109370.0,109350.0,0.0122]
["bitfinex","BTCUSD",1748240024815,0.0164,109370.0,109350.0,0.0212858]
["bitfinex","BTCUSD",1748240025031,0.0174,109370.0,109350.0,0.0212858]
["bitfinex","BTCUSD",1748240025777,0.0184,109370.0,109350.0,0.0212858]
["bitfinex","BTCUSD",1748240026186,0.0342,109370.0,109350.0,0.0212858]
["bitfinex","BTCUSD",1748240026387,0.0332,109370.0,109350.0,0.0212858]
["bitfinex","BTCUSD",1748240026622,0.0342,109370.0,109350.0,0.0222858]
["bitfinex","BTCUSD",1748240026811,0.0332,109370.0,109350.0,0.0132]
["bitfinex","BTCUSD",1748240027020,0.0332,109370.0,109350.0,0.0154858]
["bitfinex","BTCUSD",1748240028115,0.0332,109370.0,109350.0,0.0132]
["bitfinex","BTCUSD",1748240028555,0.0332,109370.0,109350.0,0.001]
["bitfinex","BTCUSD",1748240030412,0.0272,109370.0,109350.0,0.001]
["bitfinex","BTCUSD",1748240032347,0.0272,109370.0,109350.0,0.0132]
["bitfinex","BTCUSD",1748240032994,0.0272,109370.0,109350.0,0.0154858]
["bitfinex","BTCUSD",1748240033198,0.0272,109370.0,109350.0,0.026]
["bitfinex","BTCUSD",1748240033492,0.0272,109370.0,109350.0,0.0132]
["bitfinex","BTCUSD",1748240033701,0.0272,109370.0,109350.0,0.001]
["bitfinex","BTCUSD",1748240034105,0.0272,109370.0,109350.0,0.0032858]
["bitfinex","BTCUSD",1748240038188,0.0212,109370.0,109350.0,0.0032858]
["bitfinex","BTCUSD",1748240039197,0.17452,109370.0,109350.0,0.0032858]
["bitfinex","BTCUSD",1748240039405,0.0212,109370.0,109350.0,0.0164]
["bitfinex","BTCUSD",1748240039611,0.17452,109370.0,109350.0,0.0286]
["bitfinex","BTCUSD",1748240039883,0.17452,109370.0,109350.0,0.0164]
["bitfinex","BTCUSD",1748240040423,0.17452,109370.0,109350.0,0.001]
["bitfinex","BTCUSD",1748240043083,0.17452,109370.0,109350.0,0.00087152]
["bitfinex","BTCUSD",1748240045782,0.16852,109370.0,109350.0,0.00087152]
["bitfinex","BTCUSD",1748240048833,0.18492,109370.0,109350.0,0.00087152]
["bitfinex","BTCUSD",1748240052278,0.18492,109370.0,109350.0,0.00315733]
["bitfinex","BTCUSD",1748240052476,0.0316,109370.0,109350.0,0.00315733]
["bitfinex","BTCUSD",1748240053059,0.18492,109370.0,109350.0,0.00315733]
["bitfinex","BTCUSD",1748240053457,0.17892,109370.0,109350.0,0.00315733]
["bitfinex","BTCUSD",1748240053710,0.0157,109360.0,109350.0,0.00087152]
["bitfinex","BTCUSD",1748240055513,0.0157,109360.0,109340.0,0.3555]
["bitfinex","BTCUSD",1748240055724,0.0167,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1748240056480,0.0315,109360.0,109340.0,0.34]
["bitfinex","BTCUSD",1748240056682,0.0315,109360.0,109340.0,0.342]
["bitfinex","BTCUSD",1748240056881,0.0325,109360.0,109340.0,0.3746]
["bitfinex","BTCUSD",1748240057099,0.0325,109360.0,109340.0,0.3716]
["bitfinex","BTCUSD",1748240057309,0.0168,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1748240057461,0.0178,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1748240057673,0.002,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1748240058036,0.002,109360.0,109350.0,0.00328583]
["bitfinex","BTCUSD",1748240058588,0.0322,109370.0,109350.0,0.03348583]
["bitfinex","BTCUSD",1748240058812,0.001,109360.0,109350.0,0.00228583]
["bitfinex","BTCUSD",1748240059030,0.001,109360.0,109340.0,0.0332]
["bitfinex","BTCUSD",1748240059234,0.001,109360.0,109350.0,0.00228581]
["bitfinex","BTCUSD",1748240059429,0.002,109360.0,109350.0,0.00328581]
["bitfinex","BTCUSD",1748240061167,0.0282,109370.0,109350.0,0.00328581]
["bitfinex","BTCUSD",1748240062133,0.0282,109370.0,109350.0,0.01868581]
["bitfinex","BTCUSD",1748240062333,0.0282,109370.0,109350.0,0.01768581]
["bitfinex","BTCUSD",1748240062524,0.0292,109370.0,109350.0,0.01868581]
["bitfinex","BTCUSD",1748240064286,0.001,109370.0,109350.0,0.03508568]
["bitfinex","BTCUSD",1748240064499,0.001,109370.0,109360.0,1.48892]
["bitfinex","BTCUSD",1748240064704,0.001,109370.0,109360.0,1.281593]
["bitfinex","BTCUSD",1748240065316,0.06383013,109390.0,109360.0,1.35473856]
["bitfinex","BTCUSD",1748240065496,0.06383013,109390.0,109360.0,0.46234556]
["bitfinex","BTCUSD",1748240065733,0.06383013,109390.0,109360.0,0.46249464]
["bitfinex","BTCUSD",1748240066119,0.001,109370.0,109360.0,0.46549464]
["bitfinex","BTCUSD",1748240066421,0.001,109370.0,109360.0,0.86885564]
["bitfinex","BTCUSD",1748240066578,0.001,109370.0,109360.0,0.87185564]
["bitfinex","BTCUSD",1748240066945,0.06383013,109390.0,109360.0,0.86885564]
["bitfinex","BTCUSD",1748240067107,0.06383013,109390.0,109360.0,0.46449464]
["bitfinex","BTCUSD",1748240067306,0.001,109370.0,109360.0,0.46749464]
["bitfinex","BTCUSD",1748240067506,0.001,109370.0,109360.0,0.91625564]
["bitfinex","BTCUSD",1748240068651,0.0316,109390.0,109360.0,0.91325564]
["bitfinex","BTCUSD",1748240068852,0.0162,109390.0,109360.0,0.46449464]
["bitfinex","BTCUSD",1748240069069,0.016,109380.0,109360.0,0.46249464]
["bitfinex","BTCUSD",1748240069234,0.016,109380.0,109360.0,0.46449464]
["bitfinex","BTCUSD",1748240069418,0.016,109380.0,109360.0,0.46649464]
["bitfinex","BTCUSD",1748240069823,0.016,109380.0,109360.0,0.46449464]
["bitfinex","BTCUSD",1748240070228,0.016,109380.0,109360.0,0.46649464]
["bitfinex","BTCUSD",1748240070640,0.016,109380.0,109360.0,0.46449464]
["bitfinex","BTCUSD",1748240071209,0.016,109380.0,109360.0,0.46649464]
["bitfinex","BTCUSD",1748240074693,0.016,109380.0,109360.0,0.45009464]
["bitfinex","BTCUSD",1748240076163,0.0321,109380.0,109360.0,0.45009464]
["bitfinex","BTCUSD",1748240076618,0.0261,109380.0,109360.0,0.45009464]
["bitfinex","BTCUSD",1748240084264,0.0201,109380.0,109360.0,0.45009464]
["bitfinex","BTCUSD",1748240085867,0.0201,109380.0,109360.0,0.43369464]
["bitfinex","BTCUSD",1748240087975,0.0151,109370.0,109360.0,0.00414908]
["bitfinex","BTCUSD",1748240088205,0.0151,109370.0,109360.0,0.18833808]
["bitfinex","BTCUSD",1748240088727,0.0151,109370.0,109360.0,0.18633808]
["bitfinex","BTCUSD",1748240089209,0.0314,109380.0,109360.0,0.18633808]
["bitfinex","BTCUSD",1748240089416,0.0314,109380.0,109360.0,0.00314908]
["bitfinex","BTCUSD",1748240090934,0.0314,109380.0,109360.0,0.00214908]
["bitfinex","BTCUSD",1748240091176,0.0314,109380.0,109360.0,0.00014908]
["bitfinex","BTCUSD",1748240091422,0.0314,109380.0,109360.0,0.00314908]
["bitfinex","BTCUSD",1748240092253,0.0254,109380.0,109360.0,0.00314908]
["bitfinex","BTCUSD",1748240094940,0.015,109370.0,109360.0,0.00314908]
["bitfinex","BTCUSD",1748240095143,0.015,109370.0,109360.0,0.14155908]
["bitfinex","BTCUSD",1748240095558,0.0303,109370.0,109360.0,0.00314908]
["bitfinex","BTCUSD",1748240095762,0.0303,109370.0,109360.0,0.00114908]
["bitfinex","BTCUSD",1748240096179,0.0303,109370.0,109360.0,0.00314908]
["bitfinex","BTCUSD",1748240097268,0.0303,109370.0,109360.0,0.00214908]
["bitfinex","BTCUSD",1748240097630,0.0303,109370.0,109360.0,0.00314908]
["bitfinex","BTCUSD",1748240099012,0.11984556,109370.0,109360.0,0.00314908]
["bitfinex","BTCUSD",1748240099569,0.11984556,109370.0,109360.0,0.00114908]
["bitfinex","BTCUSD",1748240099815,0.11613059,109370.0,109360.0,0.00114908]
["bitfinex","BTCUSD",1748240100652,0.66636314,109370.0,109360.0,0.00114908]
["bitfinex","BTCUSD",1748240100862,0.66407811,109370.0,109360.0,0.00014908]
["bitfinex","BTCUSD",1748240101306,0.66507811,109370.0,109360.0,0.00014908]
["bitfinex","BTCUSD",1748240101926,0.66407811,109370.0,109360.0,0.00014908]
["bitfinex","BTCUSD",1748240102356,0.66607811,109370.0,109360.0,0.00014908]
["bitfinex","BTCUSD",1748240102550,0.66707811,109370.0,109360.0,0.00014908]
["bitfinex","BTCUSD",1748240104061,0.11684556,109370.0,109360.0,0.00014908]
["bitfinex","BTCUSD",1748240104314,0.11913059,109370.0,109360.0,0.00014908]
["bitfinex","BTCUSD",1748240104489,0.13367144,109370.0,109360.0,0.00014908]
["bitfinex","BTCUSD",1748240104821,0.0314,109360.0,109320.0,0.19113188]
["bitfinex","BTCUSD",1748240105031,0.0314,109350.0,109330.0,0.00114425]
["bitfinex","BTCUSD",1748240107596,0.0254,109350.0,109330.0,0.00114425]
["bitfinex","BTCUSD",1748240107957,0.0264,109350.0,109330.0,0.00714425]
["bitfinex","BTCUSD",1748240108309,0.0254,109350.0,109330.0,0.00414425]
["bitfinex","BTCUSD",1748240108510,0.0254,109350.0,109330.0,0.00214425]
["bitfinex","BTCUSD",1748240108958,0.0254,109350.0,109330.0,0.00414425]
["bitfinex","BTCUSD",1748240114054,0.0254,109350.0,109320.0,0.15968954]
["bitfinex","BTCUSD",1748240114964,0.0254,109350.0,109320.0,0.12164284]
["bitfinex","BTCUSD",1748240115154,0.0264,109350.0,109320.0,0.12564284]
["bitfinex","BTCUSD",1748240115371,0.0204,109350.0,109320.0,0.27564284]
["bitfinex","BTCUSD",1748240115721,0.0204,109350.0,109330.0,0.016]
["bitfinex","BTCUSD",1748240116652,0.001,109350.0,109340.0,1.009721]
["bitfinex","BTCUSD",1748240116850,0.001,109350.0,109340.0,1.028152]
["bitfinex","BTCUSD",1748240117043,0.0166,109360.0,109340.0,0.890849]
["bitfinex","BTCUSD",1748240117244,0.0166,109360.0,109340.0,0.3721]
["bitfinex","BTCUSD",1748240117371,0.001,109350.0,109340.0,0.3721]
["bitfinex","BTCUSD",1748240117600,0.001,109350.0,109340.0,0.97854956]
["bitfinex","BTCUSD",1748240117823,0.002,109350.0,109340.0,1.19789056]
["bitfinex","BTCUSD",1748240118638,0.003,109350.0,109340.0,1.19789056]
["bitfinex","BTCUSD",1748240119827,0.002,109350.0,109340.0,1.19789056]
["bitfinex","BTCUSD",1748240120024,0.0309,109370.0,109340.0,1.18389056]
["bitfinex","BTCUSD",1748240120227,0.0309,109370.0,109360.0,0.34]
["bitfinex","BTCUSD",1748240120627,0.0157,109370.0,109360.0,0.34]
["bitfinex","BTCUSD",1748240121169,0.0157,109370.0,109350.0,0.015]
["bitfinex","BTCUSD",1748240121389,0.0157,109370.0,109350.0,0.0313]
["bitfinex","BTCUSD",1748240121766,0.0312,109380.0,109360.0,0.34]
["bitfinex","BTCUSD",1748240121914,0.0312,109380.0,109360.0,1.015948]
["bitfinex","BTCUSD",1748240122118,0.0312,109380.0,109360.0,0.34]
["bitfinex","BTCUSD",1748240123239,0.0252,109380.0,109360.0,0.34]
["bitfinex","BTCUSD",1748240123413,0.0151,109370.0,109360.0,0.34]
["bitfinex","BTCUSD",1748240123563,0.0151,109370.0,109360.0,1.011554]
["bitfinex","BTCUSD",1748240125017,0.0161,109370.0,109360.0,1.001497]
["bitfinex","BTCUSD",1748240125212,0.0181,109370.0,109360.0,1.001497]
["bitfinex","BTCUSD",1748240125421,0.0181,109370.0,109360.0,0.800511]
["bitfinex","BTCUSD",1748240126180,0.0181,109370.0,109360.0,0.787158]
["bitfinex","BTCUSD",1748240126298,0.00352163,109370.0,109360.0,0.787158]
["bitfinex","BTCUSD",1748240126498,0.003,109370.0,109360.0,0.787158]
["bitfinex","BTCUSD",1748240127246,0.003,109370.0,109360.0,0.583952]
["bitfinex","BTCUSD",1748240127443,0.003,109370.0,109360.0,0.525402]
["bitfinex","BTCUSD",1748240130764,0.0152,109370.0,109360.0,0.34]
["bitfinex","BTCUSD",1748240133776,0.0308,109370.0,109360.0,0.34]
["bitfinex","BTCUSD",1748240136458,0.0152,109370.0,109360.0,0.34]
["bitfinex","BTCUSD",1748240138766,0.0092,109370.0,109360.0,0.34]
["bitfinex","BTCUSD",1748240139006,0.0156,109380.0,109360.0,0.34]
["bitfinex","BTCUSD",1748240139184,0.10514556,109380.0,109360.0,0.34]
["bitfinex","BTCUSD",1748240139553,0.87882204,109400.0,109360.0,0.0305]
["bitfinex","BTCUSD",1748240139554,0.016,109390.0,109360.0,0.0305]
["bitfinex","BTCUSD",1748240139760,0.10554556,109390.0,109360.0,0.0305]
["bitfinex","BTCUSD",1748240139979,0.016,109390.0,109360.0,0.12004556]
["bitfinex","BTCUSD",1748240140201,0.001,109380.0,109360.0,0.12004556]
["bitfinex","BTCUSD",1748240141560,0.001,109380.0,109360.0,0.23554556]
["bitfinex","BTCUSD",1748240141707,0.001,109380.0,109370.0,2.70907556]
["bitfinex","BTCUSD",1748240141933,0.0162362,109400.0,109370.0,2.66119756]
["bitfinex","BTCUSD",1748240142270,0.0313362,109400.0,109380.0,0.3705]
["bitfinex","BTCUSD",1748240142473,0.001,109390.0,109380.0,0.3705]
["bitfinex","BTCUSD",1748240143042,0.0313362,109400.0,109380.0,0.3705]
["bitfinex","BTCUSD",1748240144141,0.001,109390.0,109380.0,0.3705]
["bitfinex","BTCUSD",1748240145297,0.0313362,109400.0,109380.0,0.3705]
["bitfinex","BTCUSD",1748240145592,0.0323362,109400.0,109380.0,0.3705]
["bitfinex","BTCUSD",1748240145992,0.0313362,109400.0,109380.0,0.3705]
["bitfinex","BTCUSD",1748240146376,0.001,109390.0,109380.0,0.3705]
["bitfinex","BTCUSD",1748240146558,0.0263362,109400.0,109380.0,0.3705]
["bitfinex","BTCUSD",1748240147000,0.0151,109400.0,109380.0,0.3705]
["bitfinex","BTCUSD",1748240147161,0.0161,109400.0,109380.0,0.3705]
["bitfinex","BTCUSD",1748240152720,0.001,109400.0,109380.0,0.12004556]
["bitfinex","BTCUSD",1748240153064,0.001,109400.0,109390.0,1.239708]
["bitfinex","BTCUSD",1748240153467,0.001,109400.0,109390.0,1.579708]
["bitfinex","BTCUSD",1748240153894,0.001,109400.0,109390.0,1.315296]
["bitfinex","BTCUSD",1748240154305,0.15696,109420.0,109390.0,1.315296]
["bitfinex","BTCUSD",1748240154515,0.0157,109410.0,109390.0,0.3708]
["bitfinex","BTCUSD",1748240154983,0.26210556,109420.0,109390.0,0.3708]
["bitfinex","BTCUSD",1748240155195,0.0266,109420.0,109390.0,0.3708]
["bitfinex","BTCUSD",1748240156927,0.0266,109420.0,109390.0,0.355]
["bitfinex","BTCUSD",1748240157224,0.0266,109420.0,109400.0,0.0151]
["bitfinex","BTCUSD",1748240158399,0.0276,109420.0,109380.0,0.23550556]
["bitfinex","BTCUSD",1748240158603,0.0276,109420.0,109390.0,1.503793]
["bitfinex","BTCUSD",1748240158771,0.0296,109420.0,109390.0,1.503793]
["bitfinex","BTCUSD",1748240159174,0.0286,109420.0,109390.0,1.59333856]
["bitfinex","BTCUSD",1748240159464,0.0286,109420.0,109400.0,1.12376]
["bitfinex","BTCUSD",1748240159659,0.0266,109420.0,109400.0,1.11033]
["bitfinex","BTCUSD",1748240159915,0.0156,109420.0,109400.0,1.11033]
["bitfinex","BTCUSD",1748240160160,0.2426028,109430.0,109400.0,1.34583556]
["bitfinex","BTCUSD",1748240160161,0.0163,109430.0,109400.0,1.34583556]
["bitfinex","BTCUSD",1748240160366,0.0163,109430.0,109410.0,1.6941]
["bitfinex","BTCUSD",1748240160563,0.0163,109430.0,109400.0,0.23550556]
["bitfinex","BTCUSD",1748240160687,0.0163,109430.0,109410.0,1.283308]
["bitfinex","BTCUSD",1748240160907,0.0163,109430.0,109410.0,0.701388]
["bitfinex","BTCUSD",1748240161107,0.0317,109430.0,109410.0,0.701388]
["bitfinex","BTCUSD",1748240161347,0.0317,109430.0,109410.0,0.716588]
["bitfinex","BTCUSD",1748240161601,0.0317,109430.0,109410.0,0.0152]
["bitfinex","BTCUSD",1748240161969,0.0257,109430.0,109410.0,0.0152]
["bitfinex","BTCUSD",1748240162151,0.0257,109430.0,109410.0,0.0162]
["bitfinex","BTCUSD",1748240162651,0.002,109420.0,109410.0,0.0162]
["bitfinex","BTCUSD",1748240162855,0.002,109420.0,109410.0,0.313324]
["bitfinex","BTCUSD",1748240163065,0.0257,109430.0,109410.0,0.298124]
["bitfinex","BTCUSD",1748240163295,0.0257,109430.0,109410.0,0.003]
["bitfinex","BTCUSD",1748240163492,0.0257,109430.0,109410.0,0.001]
["bitfinex","BTCUSD",1748240164235,0.0257,109430.0,109400.0,0.26770556]
["bitfinex","BTCUSD",1748240164430,0.0257,109430.0,109410.0,0.394911]
["bitfinex","BTCUSD",1748240164663,0.0257,109430.0,109410.0,0.395911]
["bitfinex","BTCUSD",1748240164849,0.0257,109430.0,109410.0,0.001]
["bitfinex","BTCUSD",1748240165059,0.0257,109430.0,109410.0,0.002]
["bitfinex","BTCUSD",1748240165213,0.0257,109430.0,109400.0,0.26770556]
["bitfinex","BTCUSD",1748240165428,0.0257,109430.0,109410.0,0.394911]
["bitfinex","BTCUSD",1748240165631,0.0267,109430.0,109410.0,0.394911]
["bitfinex","BTCUSD",1748240165827,0.0257,109430.0,109410.0,0.394911]
["bitfinex","BTCUSD",1748240166330,0.0257,109430.0,109410.0,0.397911]
["bitfinex","BTCUSD",1748240166504,0.0257,109430.0,109410.0,0.003]
["bitfinex","BTCUSD",1748240169164,0.0257,109430.0,109410.0,0.343]
["bitfinex","BTCUSD",1748240169671,0.0197,109430.0,109410.0,0.343]
["bitfinex","BTCUSD",1748240170098,0.0197,109430.0,109410.0,0.3755]
["bitfinex","BTCUSD",1748240170470,0.01885561,109440.0,109410.0,0.3755]
["bitfinex","BTCUSD",1748240170675,0.016,109440.0,109410.0,0.3755]
["bitfinex","BTCUSD",1748240171434,0.01885561,109440.0,109410.0,0.3725]
["bitfinex","BTCUSD",1748240171643,0.01885561,109440.0,109410.0,0.3735]
["bitfinex","BTCUSD",1748240171933,0.01885561,109440.0,109410.0,0.3755]
["bitfinex","BTCUSD",1748240172786,0.03455561,109440.0,109410.0,0.3755]
["bitfinex","BTCUSD",1748240175580,0.0317,109440.0,109410.0,0.3755]
["bitfinex","BTCUSD",1748240177574,0.0257,109440.0,109410.0,0.3755]
["bitfinex","BTCUSD",1748240178259,0.02855562,109440.0,109410.0,0.3755]
["bitfinex","BTCUSD",1748240181886,0.0169,109430.0,109410.0,0.3755]
["bitfinex","BTCUSD",1748240182931,0.0169,109430.0,109410.0,0.3745]
["bitfinex","BTCUSD",1748240183109,0.0169,109430.0,109410.0,0.3725]
["bitfinex","BTCUSD",1748240183290,0.0169,109430.0,109410.0,0.3735]
["bitfinex","BTCUSD",1748240183673,0.0169,109430.0,109410.0,0.3755]
["bitfinex","BTCUSD",1748240184100,0.02945562,109440.0,109410.0,0.3755]
["bitfinex","BTCUSD",1748240185187,0.02345562,109440.0,109410.0,0.3735]
["bitfinex","BTCUSD",1748240185504,0.02345562,109440.0,109410.0,0.3755]
["bitfinex","BTCUSD",1748240186197,0.02345562,109440.0,109410.0,0.3745]
["bitfinex","BTCUSD",1748240186498,0.02345562,109440.0,109410.0,0.3755]
["bitfinex","BTCUSD",1748240188926,0.0164,109430.0,109410.0,0.359]
["bitfinex","BTCUSD",1748240189156,0.0164,109430.0,109410.0,0.003]
["bitfinex","BTCUSD",1748240189157,0.033,109420.0,109410.0,0.003]
["bitfinex","BTCUSD",1748240189840,0.033,109420.0,109390.0,0.3978337]
["bitfinex","BTCUSD",1748240190043,0.0158,109410.0,109390.0,0.48737926]
["bitfinex","BTCUSD",1748240190279,0.03525608,109420.0,109390.0,0.48737926]
["bitfinex","BTCUSD",1748240190980,0.03525608,109420.0,109400.0,0.34]
["bitfinex","BTCUSD",1748240191819,0.03525608,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1748240192267,0.03525608,109420.0,109400.0,0.34]
["bitfinex","BTCUSD",1748240192680,0.01945608,109420.0,109400.0,0.34]
["bitfinex","BTCUSD",1748240192884,0.01945608,109420.0,109400.0,0.343]
["bitfinex","BTCUSD",1748240193427,0.01945608,109420.0,109400.0,0.338]
["bitfinex","BTCUSD",1748240195853,0.03525608,109420.0,109400.0,0.338]
["bitfinex","BTCUSD",1748240200807,0.02925608,109420.0,109400.0,0.338]
["bitfinex","BTCUSD",1748240200953,0.02925608,109420.0,109400.0,0.355]
["bitfinex","BTCUSD",1748240202360,0.01865608,109420.0,109400.0,0.355]
["bitfinex","BTCUSD",1748240203835,0.03505608,109420.0,109400.0,0.355]
["bitfinex","BTCUSD",1748240204624,0.03505608,109420.0,109400.0,0.338]
["bitfinex","BTCUSD",1748240205006,0.03505608,109420.0,109400.0,0.88799934]
["bitfinex","BTCUSD",1748240205552,0.01865608,109420.0,109400.0,0.90509934]
["bitfinex","BTCUSD",1748240206553,0.03515608,109420.0,109400.0,0.90509934]
["bitfinex","BTCUSD",1748240208008,0.03515608,109420.0,109410.0,0.54999721]
["bitfinex","BTCUSD",1748240208440,0.02915608,109420.0,109410.0,0.54999721]
["bitfinex","BTCUSD",1748240209516,0.01265608,109420.0,109410.0,0.54999721]
["bitfinex","BTCUSD",1748240216265,0.00665608,109420.0,109410.0,0.54999721]
["bitfinex","BTCUSD",1748240216464,0.10920167,109430.0,109410.0,0.54999721]
["bitfinex","BTCUSD",1748240219400,0.12580167,109430.0,109410.0,0.54999721]
["bitfinex","BTCUSD",1748240221854,0.0334,109420.0,109410.0,0.54999721]
["bitfinex","BTCUSD",1748240222082,0.0334,109420.0,109380.0,0.57751141]
["bitfinex","BTCUSD",1748240222083,0.0334,109410.0,109380.0,0.57751141]
["bitfinex","BTCUSD",1748240222259,0.017,109400.0,109380.0,0.60931141]
["bitfinex","BTCUSD",1748240222633,0.10940231,109400.0,109390.0,0.54999721]
["bitfinex","BTCUSD",1748240222858,0.23832231,109400.0,109390.0,0.54999721]
["bitfinex","BTCUSD",1748240223208,0.23546556,109400.0,109390.0,0.54999721]
["bitfinex","BTCUSD",1748240223632,0.26776556,109400.0,109380.0,0.55013341]
["bitfinex","BTCUSD",1748240223838,0.0028569,109390.0,109380.0,0.55013341]
["bitfinex","BTCUSD",1748240224043,0.26462246,109400.0,109380.0,0.0001362]
["bitfinex","BTCUSD",1748240225158,0.23232246,109400.0,109380.0,0.0001362]
["bitfinex","BTCUSD",1748240225466,0.0336,109390.0,109380.0,0.0001362]
["bitfinex","BTCUSD",1748240225691,0.12314556,109390.0,109380.0,0.0001362]
["bitfinex","BTCUSD",1748240228129,0.12514556,109390.0,109380.0,0.0001362]
["bitfinex","BTCUSD",1748240228332,0.12714556,109390.0,109380.0,0.0001362]
["bitfinex","BTCUSD",1748240231778,0.12114556,109390.0,109380.0,0.0001362]
["bitfinex","BTCUSD",1748240237689,0.26710556,109390.0,109380.0,0.0001362]
["bitfinex","BTCUSD",1748240239371,0.83194929,109390.0,109380.0,0.0001362]
["bitfinex","BTCUSD",1748240239574,0.82594929,109390.0,109380.0,0.0001362]
["bitfinex","BTCUSD",1748240239792,0.27564641,109390.0,109380.0,0.0001362]
["bitfinex","BTCUSD",1748240240257,0.27364641,109390.0,109380.0,0.0001362]
["bitfinex","BTCUSD",1748240240810,0.27464641,109390.0,109380.0,0.0001362]
["bitfinex","BTCUSD",1748240241095,0.39438556,109390.0,109380.0,0.0011362]
["bitfinex","BTCUSD",1748240241588,0.41128556,109390.0,109380.0,0.0011362]
["bitfinex","BTCUSD",1748240245673,0.41128556,109390.0,109360.0,0.56700288]
["bitfinex","BTCUSD",1748240245878,0.08954556,109380.0,109370.0,0.0167]
["bitfinex","BTCUSD",1748240246370,0.08354556,109380.0,109370.0,0.0167]
["bitfinex","BTCUSD",1748240247041,0.00314908,109390.0,109380.0,0.0169]
["bitfinex","BTCUSD",1748240247281,0.23869464,109390.0,109380.0,0.56720288]
["bitfinex","BTCUSD",1748240247496,0.00314908,109390.0,109380.0,0.56720288]
["bitfinex","BTCUSD",1748240247820,0.00014908,109390.0,109380.0,0.56720288]
["bitfinex","BTCUSD",1748240248028,0.00014908,109390.0,109380.0,1.11750576]
["bitfinex","BTCUSD",1748240248233,0.00014908,109390.0,109380.0,0.60508023]
["bitfinex","BTCUSD",1748240248619,0.00614908,109390.0,109380.0,0.96148023]
["bitfinex","BTCUSD",1748240249061,0.00314908,109390.0,109380.0,0.96048023]
["bitfinex","BTCUSD",1748240249998,0.00014908,109390.0,109380.0,0.96048023]
["bitfinex","BTCUSD",1748240250339,0.00314908,109390.0,109380.0,0.96048023]
["bitfinex","BTCUSD",1748240250548,0.00314908,109390.0,109380.0,0.41017735]
["bitfinex","BTCUSD",1748240253013,0.00314908,109390.0,109380.0,0.34]
["bitfinex","BTCUSD",1748240253219,0.12499464,109390.0,109370.0,0.0161]
["bitfinex","BTCUSD",1748240253428,0.27095464,109390.0,109360.0,0.0314]
["bitfinex","BTCUSD",1748240254129,0.26795464,109390.0,109360.0,0.0314]
["bitfinex","BTCUSD",1748240254332,0.26195464,109390.0,109360.0,0.0314]
["bitfinex","BTCUSD",1748240254956,0.26195464,109390.0,109360.0,0.06358543]
["bitfinex","BTCUSD",1748240255104,0.26195464,109390.0,109360.0,0.06758543]
["bitfinex","BTCUSD",1748240255326,0.26195464,109390.0,109360.0,0.0354]
["bitfinex","BTCUSD",1748240257522,0.26195464,109390.0,109370.0,0.0155]
["bitfinex","BTCUSD",1748240257702,0.26195464,109390.0,109370.0,0.0312]
["bitfinex","BTCUSD",1748240258743,0.26295464,109390.0,109370.0,0.0332]
["bitfinex","BTCUSD",1748240259788,0.26295464,109390.0,109370.0,0.0342]
["bitfinex","BTCUSD",1748240261956,0.25695464,109390.0,109370.0,0.0342]
["bitfinex","BTCUSD",1748240262155,0.001,109390.0,109380.0,0.0324]
["bitfinex","BTCUSD",1748240263287,0.002,109390.0,109380.0,0.0324]
["bitfinex","BTCUSD",1748240263725,0.001,109390.0,109380.0,0.0324]
["bitfinex","BTCUSD",1748240263931,0.002,109390.0,109380.0,0.0324]
["bitfinex","BTCUSD",1748240269566,0.14884,109410.0,109380.0,0.0324]
["bitfinex","BTCUSD",1748240269779,0.27188556,109410.0,109380.0,0.0324]
["bitfinex","BTCUSD",1748240271059,0.27288556,109410.0,109380.0,0.0324]
["bitfinex","BTCUSD",1748240271847,0.0335,109400.0,109370.0,0.34]
["bitfinex","BTCUSD",1748240272051,0.0335,109400.0,109370.0,0.37354908]
["bitfinex","BTCUSD",1748240272457,0.0335,109400.0,109370.0,0.03354908]
["bitfinex","BTCUSD",1748240273037,0.0335,109400.0,109370.0,0.03454908]
["bitfinex","BTCUSD",1748240273655,0.0335,109400.0,109370.0,0.37454908]
["bitfinex","BTCUSD",1748240273880,0.0335,109400.0,109370.0,0.03654908]
["bitfinex","BTCUSD",1748240274636,0.0173,109400.0,109380.0,0.033]
["bitfinex","BTCUSD",1748240274819,0.0336,109400.0,109380.0,0.0156]
["bitfinex","BTCUSD",1748240275767,0.0346,109400.0,109380.0,0.0156]
["bitfinex","BTCUSD",1748240276307,0.0356,109400.0,109380.0,0.0156]
["bitfinex","BTCUSD",1748240276692,0.12514556,109400.0,109370.0,0.03314908]
["bitfinex","BTCUSD",1748240277322,0.11914556,109400.0,109370.0,0.03314908]
["bitfinex","BTCUSD",1748240277519,0.11814556,109400.0,109370.0,0.03314908]
["bitfinex","BTCUSD",1748240277728,0.11814556,109400.0,109370.0,0.03414908]
["bitfinex","BTCUSD",1748240278345,0.11714556,109400.0,109370.0,0.03414908]
["bitfinex","BTCUSD",1748240278589,0.10584556,109400.0,109370.0,0.03514908]
["bitfinex","BTCUSD",1748240279377,0.10534556,109390.0,109370.0,0.00214908]
["bitfinex","BTCUSD",1748240280367,0.12294556,109390.0,109370.0,0.00214908]
["bitfinex","BTCUSD",1748240280572,0.12294556,109390.0,109370.0,0.00114908]
["bitfinex","BTCUSD",1748240280966,0.12294556,109390.0,109370.0,0.00214908]
["bitfinex","BTCUSD",1748240281172,0.12294556,109390.0,109370.0,0.00114908]
["bitfinex","BTCUSD",1748240281718,0.12294556,109390.0,109370.0,0.00214908]
["bitfinex","BTCUSD",1748240284320,0.0315,109380.0,109370.0,0.00214908]
["bitfinex","BTCUSD",1748240285155,0.0156,109380.0,109370.0,0.00114908]
["bitfinex","BTCUSD",1748240285356,0.10494556,109390.0,109370.0,0.00014908]
["bitfinex","BTCUSD",1748240285609,0.10494556,109390.0,109370.0,0.00214908]
["bitfinex","BTCUSD",1748240286246,0.10494556,109390.0,109370.0,0.00114908]
["bitfinex","BTCUSD",1748240286387,0.08954556,109390.0,109370.0,0.00014908]
["bitfinex","BTCUSD",1748240286597,0.0176,109380.0,109370.0,0.00114908]
["bitfinex","BTCUSD",1748240286793,0.10714556,109380.0,109370.0,0.00114908]
["bitfinex","BTCUSD",1748240287959,0.12168641,109380.0,109370.0,0.00114908]
["bitfinex","BTCUSD",1748240288093,0.13928641,109380.0,109370.0,0.00214908]
["bitfinex","BTCUSD",1748240288497,0.13928641,109380.0,109370.0,0.00114908]
["bitfinex","BTCUSD",1748240288693,0.13928641,109380.0,109370.0,0.00014908]
["bitfinex","BTCUSD",1748240288967,0.14128641,109380.0,109370.0,0.00014908]
["bitfinex","BTCUSD",1748240289197,0.14228641,109380.0,109370.0,0.00014908]
["bitfinex","BTCUSD",1748240289677,0.14428641,109380.0,109370.0,0.00114908]
["bitfinex","BTCUSD",1748240292443,0.69445237,109380.0,109370.0,0.00114908]
["bitfinex","BTCUSD",1748240292799,0.68845237,109380.0,109370.0,0.00114908]
["bitfinex","BTCUSD",1748240293235,0.29104641,109380.0,109370.0,0.00114908]
["bitfinex","BTCUSD",1748240294202,0.28428641,109380.0,109370.0,0.00114908]
["bitfinex","BTCUSD",1748240294746,0.83445237,109380.0,109370.0,0.00114908]
["bitfinex","BTCUSD",1748240300534,0.82845237,109380.0,109370.0,0.00114908]
["bitfinex","BTCUSD",1748240300907,0.82645237,109380.0,109370.0,0.00114908]
["bitfinex","BTCUSD",1748240301324,0.83045237,109380.0,109370.0,0.00114908]
["bitfinex","BTCUSD",1748240302162,0.82745237,109380.0,109370.0,0.00014908]
["bitfinex","BTCUSD",1748240302374,0.83045237,109380.0,109370.0,0.00114908]
["bitfinex","BTCUSD",1748240308191,0.82445237,109380.0,109370.0,0.00114908]
["bitfinex","BTCUSD",1748240308890,0.84115237,109380.0,109320.0,0.15276]
["bitfinex","BTCUSD",1748240309055,0.93067388,109380.0,109320.0,0.24280284]
["bitfinex","BTCUSD",1748240309756,0.92667388,109380.0,109320.0,0.24280284]
["bitfinex","BTCUSD",1748240309963,0.92367388,109380.0,109320.0,0.24280284]
["bitfinex","BTCUSD",1748240310144,0.92467388,109380.0,109320.0,0.24780284]
["bitfinex","BTCUSD",1748240311253,0.0162,109370.0,109320.0,0.24780284]
["bitfinex","BTCUSD",1748240311456,0.08954556,109360.0,109320.0,0.25080284]
["bitfinex","BTCUSD",1748240311903,0.08954556,109360.0,109330.0,0.0336]
["bitfinex","BTCUSD",1748240312105,0.08954556,109360.0,109340.0,0.0175]
["bitfinex","BTCUSD",1748240312404,0.08954556,109360.0,109340.0,0.0336]
["bitfinex","BTCUSD",1748240313157,0.09054556,109360.0,109340.0,0.0336]
["bitfinex","BTCUSD",1748240313806,0.09054556,109360.0,109340.0,0.0356]
["bitfinex","BTCUSD",1748240314388,0.08954556,109360.0,109340.0,0.0356]
["bitfinex","BTCUSD",1748240314916,0.09054556,109360.0,109340.0,0.0376]
["bitfinex","BTCUSD",1748240315320,0.10714556,109360.0,109340.0,0.0376]
["bitfinex","BTCUSD",1748240316076,0.10114556,109360.0,109340.0,0.0376]
["bitfinex","BTCUSD",1748240316477,0.08454556,109360.0,109340.0,0.0376]
["bitfinex","BTCUSD",1748240316683,0.10204556,109360.0,109340.0,0.0376]
["bitfinex","BTCUSD",1748240317845,0.10204556,109360.0,109340.0,0.0201]
["bitfinex","BTCUSD",1748240317994,0.10204556,109360.0,109340.0,0.0361]
["bitfinex","BTCUSD",1748240318379,0.08454556,109360.0,109340.0,0.0361]
["bitfinex","BTCUSD",1748240322484,1.36719557,109350.0,109340.0,0.004]
["bitfinex","BTCUSD",1748240322617,1.79674113,109350.0,109340.0,0.004]
["bitfinex","BTCUSD",1748240322820,1.82020408,109350.0,109340.0,0.004]
["bitfinex","BTCUSD",1748240323043,1.48020408,109350.0,109340.0,0.004]
["bitfinex","BTCUSD",1748240323241,1.48893551,109350.0,109340.0,0.004]
["bitfinex","BTCUSD",1748240323566,1.48893551,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1748240323567,0.93876955,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1748240323736,0.93276955,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1748240324454,0.03154085,109340.0,109320.0,0.00049728]
["bitfinex","BTCUSD",1748240324638,0.08854556,109330.0,109320.0,0.00049728]
["bitfinex","BTCUSD",1748240325882,0.08754556,109330.0,109320.0,0.00249728]
["bitfinex","BTCUSD",1748240326642,0.08754556,109330.0,109320.0,0.00049728]
["bitfinex","BTCUSD",1748240327556,0.08854556,109330.0,109320.0,0.00149728]
["bitfinex","BTCUSD",1748240327922,0.12074556,109330.0,109320.0,0.00149728]
["bitfinex","BTCUSD",1748240328304,0.11974556,109330.0,109320.0,0.00049728]
["bitfinex","BTCUSD",1748240328505,0.10484556,109330.0,109320.0,0.00049728]
["bitfinex","BTCUSD",1748240329316,0.23458556,109330.0,109320.0,0.00049728]
["bitfinex","BTCUSD",1748240329536,0.23958556,109330.0,109320.0,0.00049728]
["bitfinex","BTCUSD",1748240330436,0.27328556,109330.0,109320.0,0.00049728]
["bitfinex","BTCUSD",1748240330648,0.23958556,109330.0,109320.0,0.00049728]
["bitfinex","BTCUSD",1748240330834,0.09354556,109330.0,109320.0,0.03409728]
["bitfinex","BTCUSD",1748240331413,0.08754556,109330.0,109320.0,0.03409728]
["bitfinex","BTCUSD",1748240331824,0.08754556,109330.0,109320.0,0.00049728]
["bitfinex","BTCUSD",1748240332913,0.08754556,109330.0,109320.0,0.01749728]
["bitfinex","BTCUSD",1748240334289,0.08754556,109330.0,109320.0,0.03369728]
["bitfinex","BTCUSD",1748240335983,0.08754556,109330.0,109320.0,0.01749728]
["bitfinex","BTCUSD",1748240336214,0.08754556,109330.0,109320.0,0.00049728]
["bitfinex","BTCUSD",1748240336328,0.006,109330.0,109320.0,0.03469728]
["bitfinex","BTCUSD",1748240339146,0.29924,109350.0,109330.0,0.0342]
["bitfinex","BTCUSD",1748240339316,0.38878556,109350.0,109340.0,0.0342]
["bitfinex","BTCUSD",1748240339547,0.38878556,109350.0,109330.0,0.0342]
["bitfinex","BTCUSD",1748240339944,0.08954556,109350.0,109330.0,0.0342]
["bitfinex","BTCUSD",1748240340102,0.38878556,109350.0,109330.0,0.0342]
["bitfinex","BTCUSD",1748240341011,0.39578556,109350.0,109330.0,0.0352]
["bitfinex","BTCUSD",1748240341567,0.38878556,109350.0,109330.0,0.0342]
["bitfinex","BTCUSD",1748240341771,0.39178556,109350.0,109330.0,0.0342]
["bitfinex","BTCUSD",1748240342096,0.39278556,109350.0,109330.0,0.0352]
["bitfinex","BTCUSD",1748240342309,0.38978556,109350.0,109330.0,0.0352]
["bitfinex","BTCUSD",1748240343744,0.24374556,109350.0,109330.0,0.0352]
["bitfinex","BTCUSD",1748240343930,0.38978556,109350.0,109330.0,0.0352]
["bitfinex","BTCUSD",1748240346959,0.38378556,109350.0,109330.0,0.0352]
["bitfinex","BTCUSD",1748240356184,0.37778556,109350.0,109330.0,0.0352]
["bitfinex","BTCUSD",1748240357586,0.07854556,109350.0,109330.0,0.0352]
["bitfinex","BTCUSD",1748240357783,0.37778556,109350.0,109330.0,0.0352]
["bitfinex","BTCUSD",1748240362413,0.37178556,109350.0,109330.0,0.0352]
["bitfinex","BTCUSD",1748240364668,0.38778556,109350.0,109330.0,0.0352]
["bitfinex","BTCUSD",1748240365076,0.40468556,109350.0,109330.0,0.0352]
["bitfinex","BTCUSD",1748240365439,0.38778556,109350.0,109330.0,0.0352]
["bitfinex","BTCUSD",1748240365660,0.37178556,109350.0,109330.0,0.0352]
["bitfinex","BTCUSD",1748240369912,0.1478,109350.0,109340.0,0.0339]
["bitfinex","BTCUSD",1748240370120,0.31524,109360.0,109340.0,0.0339]
["bitfinex","BTCUSD",1748240370321,0.40478556,109360.0,109340.0,0.0339]
["bitfinex","BTCUSD",1748240370733,0.42178556,109360.0,109340.0,0.0339]
["bitfinex","BTCUSD",1748240371042,0.002,109350.0,109340.0,0.0339]
["bitfinex","BTCUSD",1748240371269,0.005,109350.0,109340.0,0.0349]
["bitfinex","BTCUSD",1748240371468,0.003,109350.0,109340.0,0.0349]
["bitfinex","BTCUSD",1748240372392,0.42178556,109360.0,109340.0,0.0339]
["bitfinex","BTCUSD",1748240372597,0.42178556,109360.0,109340.0,0.0349]
["bitfinex","BTCUSD",1748240372767,0.42178556,109360.0,109340.0,0.0181]
["bitfinex","BTCUSD",1748240372768,0.42378556,109360.0,109340.0,0.0181]
["bitfinex","BTCUSD",1748240372978,0.42578556,109360.0,109340.0,0.0171]
["bitfinex","BTCUSD",1748240373218,0.002,109350.0,109340.0,0.0357]
["bitfinex","BTCUSD",1748240373602,0.002,109350.0,109340.0,0.0347]
["bitfinex","BTCUSD",1748240373793,0.002,109350.0,109340.0,0.0357]
["bitfinex","BTCUSD",1748240373990,0.39238556,109360.0,109340.0,0.0347]
["bitfinex","BTCUSD",1748240374167,0.40678556,109360.0,109340.0,0.0347]
["bitfinex","BTCUSD",1748240374358,0.002,109350.0,109340.0,0.0357]
["bitfinex","BTCUSD",1748240374564,0.004,109350.0,109340.0,0.0357]
["bitfinex","BTCUSD",1748240375242,0.004,109350.0,109340.0,0.0181]
["bitfinex","BTCUSD",1748240375380,0.004,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748240375962,0.002,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748240377217,0.004,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748240378207,0.004,109350.0,109310.0,0.1528]
["bitfinex","BTCUSD",1748240378413,0.004,109350.0,109320.0,0.26318056]
["bitfinex","BTCUSD",1748240378414,0.00449728,109350.0,109320.0,0.26318056]
["bitfinex","BTCUSD",1748240378591,0.00449728,109350.0,109320.0,0.08954556]
["bitfinex","BTCUSD",1748240378734,0.0161,109350.0,109320.0,0.08954556]
["bitfinex","BTCUSD",1748240379445,0.0171,109350.0,109320.0,0.08954556]
["bitfinex","BTCUSD",1748240379885,0.001,109350.0,109320.0,0.08954556]
["bitfinex","BTCUSD",1748240380114,0.001,109350.0,109320.0,0.09054556]
["bitfinex","BTCUSD",1748240380351,0.0171,109350.0,109320.0,0.09154556]
["bitfinex","BTCUSD",1748240381194,0.0171,109350.0,109330.0,0.0341]
["bitfinex","BTCUSD",1748240382339,0.0161,109350.0,109330.0,0.0341]
["bitfinex","BTCUSD",1748240382461,0.0161,109350.0,109330.0,0.0351]
["bitfinex","BTCUSD",1748240382663,0.0171,109350.0,109330.0,0.0351]
["bitfinex","BTCUSD",1748240384772,0.0336,109350.0,109330.0,0.0351]
["bitfinex","BTCUSD",1748240386655,0.0276,109350.0,109330.0,0.0351]
["bitfinex","BTCUSD",1748240388589,0.0111,109350.0,109330.0,0.0351]
["bitfinex","BTCUSD",1748240388809,0.0276,109350.0,109330.0,0.0351]
["bitfinex","BTCUSD",1748240389077,0.001,109350.0,109340.0,0.0342]
["bitfinex","BTCUSD",1748240389292,0.001,109350.0,109340.0,0.05615825]
["bitfinex","BTCUSD",1748240389519,0.001,109350.0,109340.0,0.49230163]
["bitfinex","BTCUSD",1748240389748,0.001,109350.0,109340.0,0.49001556]
["bitfinex","BTCUSD",1748240389959,0.21733642,109380.0,109350.0,0.0173]
["bitfinex","BTCUSD",1748240390150,0.30688198,109380.0,109360.0,0.0342]
["bitfinex","BTCUSD",1748240392223,0.30688198,109380.0,109360.0,0.0352]
["bitfinex","BTCUSD",1748240392672,0.30688198,109380.0,109360.0,0.0372]
["bitfinex","BTCUSD",1748240394200,0.30088198,109380.0,109360.0,0.0372]
["bitfinex","BTCUSD",1748240394697,0.28438198,109380.0,109360.0,0.0372]
["bitfinex","BTCUSD",1748240396340,0.30158198,109380.0,109360.0,0.0372]
["bitfinex","BTCUSD",1748240396530,0.30158198,109380.0,109360.0,0.0199]
["bitfinex","BTCUSD",1748240400938,0.30158198,109380.0,109360.0,0.0189]
["bitfinex","BTCUSD",1748240401311,0.02623642,109380.0,109370.0,0.0328]
["bitfinex","BTCUSD",1748240401757,0.02623642,109380.0,109370.0,0.060187]
["bitfinex","BTCUSD",1748240401990,0.02023642,109380.0,109370.0,0.060187]
["bitfinex","BTCUSD",1748240402440,0.02023642,109380.0,109370.0,0.66675015]
["bitfinex","BTCUSD",1748240402689,0.02023642,109380.0,109370.0,0.66646456]
["bitfinex","BTCUSD",1748240404364,0.29872,109410.0,109370.0,0.63366456]
["bitfinex","BTCUSD",1748240404563,0.38840199,109410.0,109390.0,0.0333]
["bitfinex","BTCUSD",1748240404775,0.08968199,109410.0,109390.0,0.0333]
["bitfinex","BTCUSD",1748240405106,0.38840199,109410.0,109390.0,0.0333]
["bitfinex","BTCUSD",1748240405338,0.40460199,109410.0,109390.0,0.0333]
["bitfinex","BTCUSD",1748240405759,0.40760199,109410.0,109390.0,0.0343]
["bitfinex","BTCUSD",1748240407657,0.41060199,109410.0,109390.0,0.0343]
["bitfinex","BTCUSD",1748240408481,0.42670199,109410.0,109390.0,0.0343]
["bitfinex","BTCUSD",1748240408980,0.42070199,109410.0,109390.0,0.0343]
["bitfinex","BTCUSD",1748240410152,0.42070199,109410.0,109390.0,0.0167]
["bitfinex","BTCUSD",1748240410711,0.42070199,109410.0,109390.0,0.0322]
["bitfinex","BTCUSD",1748240414698,0.42070199,109410.0,109390.0,0.001]
["bitfinex","BTCUSD",1748240414900,0.0335,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748240415140,0.13758641,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748240416263,0.13158641,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748240416468,0.68201027,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748240416981,0.13458641,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748240417154,0.0164,109380.0,109350.0,0.17916]
["bitfinex","BTCUSD",1748240417352,0.10594556,109380.0,109350.0,0.17916]
["bitfinex","BTCUSD",1748240417569,0.10494556,109380.0,109350.0,0.17916]
["bitfinex","BTCUSD",1748240417975,0.10494556,109380.0,109350.0,0.3732]
["bitfinex","BTCUSD",1748240418425,0.10494556,109380.0,109350.0,0.3762]
["bitfinex","BTCUSD",1748240418654,0.10594556,109380.0,109350.0,0.3792]
["bitfinex","BTCUSD",1748240418874,0.001,109380.0,109370.0,0.3731]
["bitfinex","BTCUSD",1748240419049,0.001,109380.0,109370.0,1.95326856]
["bitfinex","BTCUSD",1748240420652,0.00013643,109410.0,109380.0,0.0329]
["bitfinex","BTCUSD",1748240420854,0.00013643,109410.0,109390.0,0.033]
["bitfinex","BTCUSD",1748240422218,0.00113643,109410.0,109390.0,0.033]
["bitfinex","BTCUSD",1748240423934,0.003,109410.0,109390.0,0.033]
["bitfinex","BTCUSD",1748240424138,0.003,109410.0,109390.0,0.05600419]
["bitfinex","BTCUSD",1748240429136,0.003,109410.0,109400.0,0.1063228]
["bitfinex","BTCUSD",1748240429346,0.03424217,109440.0,109430.0,0.0332]
["bitfinex","BTCUSD",1748240429550,0.01722811,109440.0,109430.0,0.77665331]
["bitfinex","BTCUSD",1748240429723,0.00851428,109440.0,109430.0,0.259397]
["bitfinex","BTCUSD",1748240429948,0.0159,109460.0,109430.0,0.32988256]
["bitfinex","BTCUSD",1748240430104,0.01639751,109460.0,109430.0,0.32988256]
["bitfinex","BTCUSD",1748240430323,0.00049751,109460.0,109430.0,0.62852256]
["bitfinex","BTCUSD",1748240430521,0.00049751,109460.0,109430.0,0.42138556]
["bitfinex","BTCUSD",1748240431122,0.00049751,109460.0,109430.0,0.42338556]
["bitfinex","BTCUSD",1748240431481,0.0159,109470.0,109440.0,0.0332]
["bitfinex","BTCUSD",1748240431700,0.00014913,109470.0,109450.0,0.0167]
["bitfinex","BTCUSD",1748240431914,0.00014913,109470.0,109460.0,0.0167]
["bitfinex","BTCUSD",1748240432122,0.00014913,109470.0,109460.0,0.0332]
["bitfinex","BTCUSD",1748240432324,0.00014913,109470.0,109460.0,0.3732]
["bitfinex","BTCUSD",1748240433424,0.00851428,109480.0,109470.0,0.0332]
["bitfinex","BTCUSD",1748240433623,0.00851428,109480.0,109470.0,2.87488571]
["bitfinex","BTCUSD",1748240433624,0.00121873,109480.0,109470.0,2.87488571]
["bitfinex","BTCUSD",1748240433836,0.02336167,109490.0,109480.0,0.0332]
["bitfinex","BTCUSD",1748240434050,0.01606612,109490.0,109480.0,1.48724436]
["bitfinex","BTCUSD",1748240434296,0.01606612,109490.0,109480.0,1.82724436]
["bitfinex","BTCUSD",1748240434500,0.00877057,109490.0,109480.0,1.84920261]
["bitfinex","BTCUSD",1748240434701,0.0063876,109490.0,109480.0,1.84920261]
["bitfinex","BTCUSD",1748240434906,0.07253239,109520.0,109490.0,0.34]
["bitfinex","BTCUSD",1748240435152,0.07268146,109520.0,109500.0,0.016]
["bitfinex","BTCUSD",1748240435370,0.07268146,109520.0,109500.0,0.07187629]
["bitfinex","BTCUSD",1748240435532,0.03077411,109520.0,109510.0,0.02195825]
["bitfinex","BTCUSD",1748240435735,0.03077411,109520.0,109500.0,0.05220079]
["bitfinex","BTCUSD",1748240435987,0.03077411,109520.0,109510.0,0.01793471]
["bitfinex","BTCUSD",1748240436178,0.03077411,109520.0,109510.0,0.03413471]
["bitfinex","BTCUSD",1748240436377,0.03077411,109520.0,109510.0,0.0162]
["bitfinex","BTCUSD",1748240436572,0.03077411,109520.0,109510.0,0.03413471]
["bitfinex","BTCUSD",1748240436731,0.03077411,109520.0,109510.0,0.0162]
["bitfinex","BTCUSD",1748240437157,0.03077411,109520.0,109510.0,0.03414721]
["bitfinex","BTCUSD",1748240437383,0.03177411,109520.0,109510.0,0.03414721]
["bitfinex","BTCUSD",1748240437589,0.03277411,109520.0,109510.0,0.0594063]
["bitfinex","BTCUSD",1748240437785,0.03277411,109520.0,109510.0,0.04788886]
["bitfinex","BTCUSD",1748240437985,0.03177411,109520.0,109510.0,0.04788886]
["bitfinex","BTCUSD",1748240438290,0.03377411,109520.0,109510.0,0.04788886]
["bitfinex","BTCUSD",1748240439345,0.03377411,109520.0,109510.0,1.76553044]
["bitfinex","BTCUSD",1748240439552,0.03377411,109520.0,109510.0,1.73511042]
["bitfinex","BTCUSD",1748240439941,0.03377411,109520.0,109510.0,1.70626421]
["bitfinex","BTCUSD",1748240440115,0.02777411,109520.0,109510.0,1.70626421]
["bitfinex","BTCUSD",1748240440972,0.02777411,109520.0,109510.0,1.60447121]
["bitfinex","BTCUSD",1748240443784,0.02777411,109520.0,109510.0,0.35374165]
["bitfinex","BTCUSD",1748240445378,0.06127411,109520.0,109480.0,0.3714428]
["bitfinex","BTCUSD",1748240445699,0.02777411,109520.0,109510.0,0.0731228]
["bitfinex","BTCUSD",1748240445827,0.01467357,109530.0,109510.0,1.46306436]
["bitfinex","BTCUSD",1748240446028,0.01467357,109530.0,109520.0,0.58680081]
["bitfinex","BTCUSD",1748240446288,0.01467357,109530.0,109520.0,0.58451856]
["bitfinex","BTCUSD",1748240446787,0.01467357,109530.0,109520.0,0.56316387]
["bitfinex","BTCUSD",1748240447190,0.01467357,109530.0,109520.0,0.90316387]
["bitfinex","BTCUSD",1748240447420,0.01467357,109530.0,109520.0,0.90816387]
["bitfinex","BTCUSD",1748240447575,0.01467357,109530.0,109520.0,0.345]
["bitfinex","BTCUSD",1748240448009,0.00867357,109530.0,109520.0,0.345]
["bitfinex","BTCUSD",1748240449272,0.00867357,109530.0,109520.0,0.342]
["bitfinex","BTCUSD",1748240449491,0.00867357,109530.0,109520.0,0.341]
["bitfinex","BTCUSD",1748240449874,0.00867357,109530.0,109520.0,0.342]
["bitfinex","BTCUSD",1748240451803,0.00867357,109530.0,109520.0,0.757348]
["bitfinex","BTCUSD",1748240452148,0.00867357,109530.0,109520.0,0.683787]
["bitfinex","BTCUSD",1748240452310,0.00867357,109530.0,109520.0,0.342]
["bitfinex","BTCUSD",1748240452923,0.00867357,109530.0,109520.0,0.496321]
["bitfinex","BTCUSD",1748240453138,0.00867357,109530.0,109520.0,0.342]
["bitfinex","BTCUSD",1748240453327,0.02597357,109530.0,109520.0,0.342]
["bitfinex","BTCUSD",1748240455524,0.01997357,109530.0,109520.0,0.342]
["bitfinex","BTCUSD",1748240455930,0.01997357,109530.0,109520.0,0.341]
["bitfinex","BTCUSD",1748240456207,0.01997357,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1748240456491,0.02097357,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1748240456838,0.03847357,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1748240457040,0.00367357,109530.0,109520.0,2.27146056]
["bitfinex","BTCUSD",1748240457218,0.00367357,109530.0,109520.0,2.45042056]
["bitfinex","BTCUSD",1748240458111,0.02275843,109540.0,109530.0,0.0332]
["bitfinex","BTCUSD",1748240458313,0.02275843,109540.0,109530.0,2.48678538]
["bitfinex","BTCUSD",1748240458486,0.02275843,109540.0,109530.0,2.64731536]
["bitfinex","BTCUSD",1748240458625,0.0154721,109540.0,109530.0,2.98731536]
["bitfinex","BTCUSD",1748240458986,0.01666193,109540.0,109530.0,2.98731536]
["bitfinex","BTCUSD",1748240459189,0.01666193,109540.0,109530.0,3.0153259]
["bitfinex","BTCUSD",1748240459327,0.0093756,109540.0,109530.0,3.0153259]
["bitfinex","BTCUSD",1748240459538,0.0113756,109540.0,109530.0,3.0153259]
["bitfinex","BTCUSD",1748240459761,0.00208927,109540.0,109530.0,3.0153259]
["bitfinex","BTCUSD",1748240459962,0.00308927,109540.0,109530.0,2.7450909]
["bitfinex","BTCUSD",1748240460181,0.06745189,109550.0,109540.0,0.34]
["bitfinex","BTCUSD",1748240460411,0.06745189,109550.0,109540.0,1.2091231]
["bitfinex","BTCUSD",1748240460933,0.06745189,109550.0,109540.0,1.201689]
["bitfinex","BTCUSD",1748240461131,0.06745189,109550.0,109540.0,1.22969954]
["bitfinex","BTCUSD",1748240461271,0.06745189,109550.0,109540.0,1.217889]
["bitfinex","BTCUSD",1748240461475,0.06745189,109550.0,109540.0,1.234289]
["bitfinex","BTCUSD",1748240461963,0.06745189,109550.0,109540.0,1.26229954]
["bitfinex","BTCUSD",1748240462337,0.06845189,109550.0,109540.0,1.26229954]
["bitfinex","BTCUSD",1748240463252,0.06245189,109550.0,109540.0,1.26229954]
["bitfinex","BTCUSD",1748240463436,0.06245189,109550.0,109540.0,1.29043696]
["bitfinex","BTCUSD",1748240463648,0.06245189,109550.0,109540.0,1.26229954]
["bitfinex","BTCUSD",1748240463841,0.06245189,109550.0,109540.0,1.24589954]
["bitfinex","BTCUSD",1748240464628,0.06245189,109550.0,109540.0,1.27403696]
["bitfinex","BTCUSD",1748240464845,0.06245189,109550.0,109540.0,1.24589954]
["bitfinex","BTCUSD",1748240466227,0.06245189,109550.0,109540.0,1.54449954]
["bitfinex","BTCUSD",1748240466399,0.06245189,109550.0,109540.0,1.57183854]
["bitfinex","BTCUSD",1748240466739,0.06245189,109550.0,109540.0,1.27323854]
["bitfinex","BTCUSD",1748240466941,0.06245189,109550.0,109540.0,1.57183854]
["bitfinex","BTCUSD",1748240468239,0.06245189,109550.0,109540.0,1.27323854]
["bitfinex","BTCUSD",1748240468384,0.06245189,109550.0,109540.0,1.57183854]
["bitfinex","BTCUSD",1748240470563,0.06245189,109550.0,109540.0,1.25703854]
["bitfinex","BTCUSD",1748240470711,0.06245189,109550.0,109540.0,1.55563854]
["bitfinex","BTCUSD",1748240470932,0.05645189,109550.0,109540.0,1.55563854]
["bitfinex","BTCUSD",1748240471517,0.05645189,109550.0,109540.0,1.25703854]
["bitfinex","BTCUSD",1748240471717,0.05645189,109550.0,109540.0,0.33922965]
["bitfinex","BTCUSD",1748240471718,0.08985189,109550.0,109540.0,0.33922965]
["bitfinex","BTCUSD",1748240471920,0.07365189,109550.0,109540.0,0.33922965]
["bitfinex","BTCUSD",1748240472167,0.05645189,109550.0,109540.0,0.84869021]
["bitfinex","BTCUSD",1748240472364,0.05645189,109550.0,109540.0,0.88319021]
["bitfinex","BTCUSD",1748240473145,0.08995189,109550.0,109540.0,0.02057644]
["bitfinex","BTCUSD",1748240473515,0.08995189,109550.0,109530.0,0.2192137]
["bitfinex","BTCUSD",1748240473721,0.08995189,109550.0,109530.0,0.24013688]
["bitfinex","BTCUSD",1748240474451,0.07265189,109550.0,109540.0,0.00228211]
["bitfinex","BTCUSD",1748240474663,0.07265189,109550.0,109540.0,0.07540491]
["bitfinex","BTCUSD",1748240474858,0.07265189,109550.0,109540.0,0.62399209]
["bitfinex","BTCUSD",1748240475083,0.07165189,109550.0,109540.0,0.62170998]
["bitfinex","BTCUSD",1748240475264,0.08905189,109550.0,109540.0,0.62170998]
["bitfinex","BTCUSD",1748240475887,0.09005189,109550.0,109540.0,0.62170998]
["bitfinex","BTCUSD",1748240476054,0.09005189,109550.0,109540.0,0.0731228]
["bitfinex","BTCUSD",1748240476254,0.09005189,109550.0,109540.0,0.62170998]
["bitfinex","BTCUSD",1748240477090,0.09005189,109550.0,109540.0,0.96170998]
["bitfinex","BTCUSD",1748240478319,0.09005189,109550.0,109540.0,0.4131228]
["bitfinex","BTCUSD",1748240478755,0.08405189,109550.0,109540.0,0.4131228]
["bitfinex","BTCUSD",1748240478955,0.11474877,109550.0,109540.0,0.4131228]
["bitfinex","BTCUSD",1748240484017,0.11474877,109550.0,109540.0,0.96187207]
["bitfinex","BTCUSD",1748240486444,0.10874877,109550.0,109540.0,0.4131228]
["bitfinex","BTCUSD",1748240486945,0.10874877,109550.0,109540.0,0.96187207]
["bitfinex","BTCUSD",1748240487793,0.10874877,109550.0,109540.0,0.4131228]
["bitfinex","BTCUSD",1748240488248,0.07805189,109550.0,109540.0,0.4131228]
["bitfinex","BTCUSD",1748240488651,0.07805189,109550.0,109540.0,0.96187207]
["bitfinex","BTCUSD",1748240489624,0.07805189,109550.0,109540.0,0.4131228]
["bitfinex","BTCUSD",1748240494113,0.07205189,109550.0,109540.0,0.4131228]
["bitfinex","BTCUSD",1748240499975,0.16159745,109550.0,109540.0,0.34]
["bitfinex","BTCUSD",1748240500191,0.16159745,109550.0,109520.0,0.0731228]
["bitfinex","BTCUSD",1748240500192,0.75344601,109550.0,109520.0,0.0731228]
["bitfinex","BTCUSD",1748240500363,0.0344,109530.0,109520.0,0.0731228]
["bitfinex","BTCUSD",1748240501558,0.0344,109530.0,109520.0,0.0741228]
["bitfinex","BTCUSD",1748240501883,0.0284,109530.0,109520.0,0.0731228]
["bitfinex","BTCUSD",1748240502082,0.0284,109530.0,109520.0,0.0741228]
["bitfinex","BTCUSD",1748240502304,0.0284,109530.0,109520.0,0.0731228]
["bitfinex","BTCUSD",1748240503272,0.0178,109530.0,109520.0,0.96187207]
["bitfinex","BTCUSD",1748240503477,0.16396,109540.0,109530.0,0.34]
["bitfinex","BTCUSD",1748240503636,0.0182,109540.0,109530.0,0.88874927]
["bitfinex","BTCUSD",1748240504251,0.0182,109540.0,109530.0,0.34]
["bitfinex","BTCUSD",1748240504779,0.0182,109540.0,109520.0,0.0731228]
["bitfinex","BTCUSD",1748240505074,0.0159,109530.0,109520.0,0.0731228]
["bitfinex","BTCUSD",1748240505306,0.0338,109530.0,109520.0,0.0731228]
["bitfinex","BTCUSD",1748240505506,0.0338,109530.0,109520.0,0.96187207]
["bitfinex","BTCUSD",1748240506065,0.0338,109530.0,109520.0,0.96387207]
["bitfinex","BTCUSD",1748240506268,0.0338,109530.0,109520.0,0.96287207]
["bitfinex","BTCUSD",1748240506466,0.0338,109530.0,109520.0,0.96387207]
["bitfinex","BTCUSD",1748240507292,0.0338,109530.0,109520.0,0.96287207]
["bitfinex","BTCUSD",1748240508337,0.0338,109530.0,109520.0,0.4141228]
["bitfinex","BTCUSD",1748240508574,0.0338,109530.0,109520.0,0.96287207]
["bitfinex","BTCUSD",1748240508793,0.12334556,109530.0,109520.0,0.341]
["bitfinex","BTCUSD",1748240508979,0.12334556,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1748240509537,0.11734556,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1748240513711,0.11734556,109530.0,109520.0,0.54974927]
["bitfinex","BTCUSD",1748240513956,0.17946,109540.0,109520.0,0.62287207]
["bitfinex","BTCUSD",1748240514159,0.0337,109540.0,109530.0,0.54874927]
["bitfinex","BTCUSD",1748240514363,0.0337,109540.0,109520.0,0.62287207]
["bitfinex","BTCUSD",1748240514914,0.0337,109540.0,109520.0,0.62187207]
["bitfinex","BTCUSD",1748240515841,0.0171,109530.0,109500.0,0.1081228]
["bitfinex","BTCUSD",1748240516046,0.0171,109520.0,109500.0,0.65702114]
["bitfinex","BTCUSD",1748240516279,0.0171,109520.0,109510.0,0.54874927]
["bitfinex","BTCUSD",1748240516728,0.035,109520.0,109500.0,0.62202114]
["bitfinex","BTCUSD",1748240517051,0.035,109520.0,109500.0,0.62502114]
["bitfinex","BTCUSD",1748240517428,0.029,109520.0,109510.0,0.34]
["bitfinex","BTCUSD",1748240518669,0.029,109520.0,109510.0,0.342]
["bitfinex","BTCUSD",1748240519069,0.029,109520.0,109510.0,0.34]
["bitfinex","BTCUSD",1748240519580,0.029,109520.0,109510.0,0.342]
["bitfinex","BTCUSD",1748240520095,0.029,109520.0,109510.0,0.34]
["bitfinex","BTCUSD",1748240521027,0.14497612,109520.0,109500.0,0.07327187]
["bitfinex","BTCUSD",1748240521237,0.0341,109510.0,109500.0,0.07327187]
["bitfinex","BTCUSD",1748240522051,0.12364556,109510.0,109500.0,0.07327187]
["bitfinex","BTCUSD",1748240522466,0.12364556,109510.0,109500.0,0.07527187]
["bitfinex","BTCUSD",1748240522677,0.26944556,109510.0,109500.0,0.07527187]
["bitfinex","BTCUSD",1748240523242,0.26944556,109510.0,109500.0,0.07727187]
["bitfinex","BTCUSD",1748240523633,0.26944556,109510.0,109500.0,0.62402114]
["bitfinex","BTCUSD",1748240523831,0.25224556,109510.0,109500.0,0.62402114]
["bitfinex","BTCUSD",1748240524040,0.25224556,109510.0,109500.0,0.62602114]
["bitfinex","BTCUSD",1748240524814,0.25224556,109510.0,109500.0,0.96602114]
["bitfinex","BTCUSD",1748240525155,0.24624556,109510.0,109500.0,0.96602114]
["bitfinex","BTCUSD",1748240525370,0.11744556,109510.0,109500.0,0.41727187]
["bitfinex","BTCUSD",1748240531542,0.11744556,109510.0,109500.0,0.96602114]
["bitfinex","BTCUSD",1748240531778,0.18648,109520.0,109500.0,0.96602114]
["bitfinex","BTCUSD",1748240531991,0.1458,109510.0,109500.0,0.96602114]
["bitfinex","BTCUSD",1748240532216,0.42182556,109520.0,109500.0,0.96602114]
["bitfinex","BTCUSD",1748240532729,0.41582556,109520.0,109500.0,0.96202114]
["bitfinex","BTCUSD",1748240532944,0.41582556,109520.0,109500.0,0.96602114]
["bitfinex","BTCUSD",1748240534811,0.0323,109510.0,109500.0,0.96602114]
["bitfinex","BTCUSD",1748240535316,0.03218884,109510.0,109500.0,0.96602114]
["bitfinex","BTCUSD",1748240535615,0.03218884,109510.0,109500.0,0.96402114]
["bitfinex","BTCUSD",1748240535846,0.03218884,109510.0,109500.0,0.41327187]
["bitfinex","BTCUSD",1748240535998,0.03218884,109510.0,109500.0,0.41727187]
["bitfinex","BTCUSD",1748240536916,0.1217344,109510.0,109500.0,0.41727187]
["bitfinex","BTCUSD",1748240538060,0.1217344,109510.0,109500.0,0.41527187]
["bitfinex","BTCUSD",1748240538392,0.1217344,109510.0,109500.0,0.41327187]
["bitfinex","BTCUSD",1748240540312,0.0323,109530.0,109500.0,0.65462114]
["bitfinex","BTCUSD",1748240540553,0.08954556,109520.0,109510.0,0.54874927]
["bitfinex","BTCUSD",1748240540754,0.08954556,109520.0,109510.0,0.351944]
["bitfinex","BTCUSD",1748240540873,0.08954556,109520.0,109500.0,0.65462114]
["bitfinex","BTCUSD",1748240541082,0.10564556,109520.0,109500.0,0.65462114]
["bitfinex","BTCUSD",1748240541712,0.10664556,109520.0,109500.0,0.65462114]
["bitfinex","BTCUSD",1748240541911,0.10564556,109520.0,109500.0,0.65462114]
["bitfinex","BTCUSD",1748240542112,0.10564556,109520.0,109510.0,0.34]
["bitfinex","BTCUSD",1748240543402,0.08954556,109520.0,109510.0,0.34]
["bitfinex","BTCUSD",1748240543765,0.1458,109520.0,109510.0,0.34]
["bitfinex","BTCUSD",1748240544269,0.1478,109520.0,109510.0,0.34]
["bitfinex","BTCUSD",1748240545539,0.002,109520.0,109510.0,0.34]
["bitfinex","BTCUSD",1748240545742,0.002,109520.0,109510.0,0.54874927]
["bitfinex","BTCUSD",1748240545946,0.002,109520.0,109510.0,0.58174927]
["bitfinex","BTCUSD",1748240545947,0.1478,109520.0,109510.0,0.58174927]
["bitfinex","BTCUSD",1748240547537,0.002,109520.0,109510.0,0.58174927]
["bitfinex","BTCUSD",1748240548149,0.159,109530.0,109510.0,0.58174927]
["bitfinex","BTCUSD",1748240549223,0.1752,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1748240549904,0.26474556,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1748240550271,0.26574556,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1748240550482,0.26674556,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1748240550659,0.26574556,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1748240551160,0.26774556,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1748240551360,0.26674556,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1748240554189,0.09154556,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1748240554349,0.23734556,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1748240555908,0.23134556,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1748240557970,0.24754556,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1748240558464,0.26414556,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1748240563050,0.26414556,109530.0,109520.0,0.1128331]
["bitfinex","BTCUSD",1748240563257,0.26414556,109530.0,109510.0,0.0333]
["bitfinex","BTCUSD",1748240563687,0.11234556,109530.0,109510.0,0.0333]
["bitfinex","BTCUSD",1748240563935,0.25814556,109530.0,109510.0,0.0333]
["bitfinex","BTCUSD",1748240564162,0.24154556,109530.0,109510.0,0.0333]
["bitfinex","BTCUSD",1748240564463,0.24054556,109530.0,109510.0,0.0333]
["bitfinex","BTCUSD",1748240564691,0.1478,109530.0,109510.0,0.0333]
["bitfinex","BTCUSD",1748240564898,0.002,109530.0,109510.0,0.0333]
["bitfinex","BTCUSD",1748240565017,0.1478,109530.0,109520.0,0.58101705]
["bitfinex","BTCUSD",1748240565624,0.1478,109530.0,109520.0,0.56481705]
["bitfinex","BTCUSD",1748240565954,0.1458,109530.0,109520.0,0.54891705]
["bitfinex","BTCUSD",1748240566172,0.1458,109530.0,109520.0,0.88891705]
["bitfinex","BTCUSD",1748240566336,0.1488,109530.0,109520.0,0.90651705]
["bitfinex","BTCUSD",1748240566576,0.1488,109530.0,109520.0,0.92361705]
["bitfinex","BTCUSD",1748240566784,0.003,109530.0,109520.0,0.92361705]
["bitfinex","BTCUSD",1748240566988,0.1488,109530.0,109520.0,0.92361705]
["bitfinex","BTCUSD",1748240568205,0.003,109530.0,109520.0,0.92361705]
["bitfinex","BTCUSD",1748240571241,0.1428,109540.0,109530.0,0.34]
["bitfinex","BTCUSD",1748240571449,0.1596,109540.0,109530.0,0.34]
["bitfinex","BTCUSD",1748240572465,0.1616,109540.0,109530.0,0.34]
["bitfinex","BTCUSD",1748240572835,0.1777,109540.0,109530.0,0.34]
["bitfinex","BTCUSD",1748240573017,0.1787,109540.0,109530.0,0.34]
["bitfinex","BTCUSD",1748240573370,0.1787,109540.0,109510.0,0.38791108]
["bitfinex","BTCUSD",1748240573571,0.1787,109540.0,109530.0,0.34]
["bitfinex","BTCUSD",1748240574274,0.1606,109540.0,109530.0,0.34]
["bitfinex","BTCUSD",1748240574492,0.1438,109540.0,109530.0,0.34]
["bitfinex","BTCUSD",1748240574991,0.1428,109540.0,109530.0,0.34]
["bitfinex","BTCUSD",1748240575200,0.1438,109540.0,109530.0,0.34]
["bitfinex","BTCUSD",1748240575903,0.1438,109540.0,109520.0,0.0338]
["bitfinex","BTCUSD",1748240576089,0.16,109540.0,109520.0,0.58271705]
["bitfinex","BTCUSD",1748240576461,0.16,109540.0,109520.0,0.0338]
["bitfinex","BTCUSD",1748240576692,0.16,109540.0,109520.0,0.58271705]
["bitfinex","BTCUSD",1748240577136,0.159,109540.0,109520.0,0.58271705]
["bitfinex","BTCUSD",1748240577956,0.159,109540.0,109530.0,0.34]
["bitfinex","BTCUSD",1748240578858,0.1755,109540.0,109530.0,0.34]
["bitfinex","BTCUSD",1748240579037,0.1695,109540.0,109530.0,0.34]
["bitfinex","BTCUSD",1748240579445,0.153,109540.0,109530.0,0.34]
["bitfinex","BTCUSD",1748240580352,0.154,109540.0,109530.0,0.34]
["bitfinex","BTCUSD",1748240580709,0.154,109540.0,109530.0,0.33882105]
["bitfinex","BTCUSD",1748240581038,0.1378,109540.0,109530.0,0.33882105]
["bitfinex","BTCUSD",1748240584882,0.1378,109540.0,109530.0,0.54891705]
["bitfinex","BTCUSD",1748240585325,0.1378,109540.0,109530.0,0.88891705]
["bitfinex","BTCUSD",1748240585564,0.1555,109540.0,109530.0,0.88891705]
["bitfinex","BTCUSD",1748240585877,0.1555,109540.0,109530.0,0.34]
["bitfinex","BTCUSD",1748240586034,0.1555,109540.0,109530.0,0.88886616]
["bitfinex","BTCUSD",1748240586240,0.1725,109540.0,109530.0,0.88886616]
["bitfinex","BTCUSD",1748240586653,0.1665,109540.0,109530.0,0.88886616]
["bitfinex","BTCUSD",1748240587483,0.1665,109540.0,109530.0,0.34]
["bitfinex","BTCUSD",1748240587680,0.25604556,109540.0,109520.0,0.54886616]
["bitfinex","BTCUSD",1748240588323,0.26600966,109540.0,109520.0,0.54886616]
["bitfinex","BTCUSD",1748240588635,0.26500966,109540.0,109520.0,0.54886616]
["bitfinex","BTCUSD",1748240589587,0.26500966,109540.0,109530.0,0.54886616]
["bitfinex","BTCUSD",1748240591167,0.26600966,109540.0,109530.0,0.54886616]
["bitfinex","BTCUSD",1748240593201,0.26600966,109540.0,109520.0,0.54886616]
["bitfinex","BTCUSD",1748240594310,0.26500966,109540.0,109520.0,0.54886616]
["bitfinex","BTCUSD",1748240594538,0.25900966,109540.0,109520.0,0.54886616]
["bitfinex","BTCUSD",1748240594666,0.25900966,109540.0,109530.0,0.54886616]
["bitfinex","BTCUSD",1748240594880,0.24130966,109540.0,109520.0,0.54886616]
["bitfinex","BTCUSD",1748240595090,0.0168,109530.0,109520.0,0.54886616]
["bitfinex","BTCUSD",1748240596254,0.0168,109530.0,109520.0,0.88886616]
["bitfinex","BTCUSD",1748240597450,0.0168,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1748240597648,0.0332,109530.0,109520.0,0.88886616]
["bitfinex","BTCUSD",1748240599148,0.0332,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1748240599291,0.0332,109530.0,109520.0,0.88886616]
["bitfinex","BTCUSD",1748240599710,0.12274556,109530.0,109520.0,0.88886616]
["bitfinex","BTCUSD",1748240599918,0.12274556,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1748240600763,0.12274556,109530.0,109520.0,0.88886616]
["bitfinex","BTCUSD",1748240602267,0.11674556,109530.0,109520.0,0.88886616]
["bitfinex","BTCUSD",1748240606866,0.11674556,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1748240608598,0.11674556,109530.0,109520.0,0.88886616]
["bitfinex","BTCUSD",1748240609650,0.11674556,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1748240609853,0.11074556,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1748240611060,0.10584556,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1748240613130,0.10584556,109530.0,109520.0,0.88886616]
["bitfinex","BTCUSD",1748240615328,0.12284556,109530.0,109520.0,0.88886616]
["bitfinex","BTCUSD",1748240616689,0.12284556,109530.0,109510.0,0.03718818]
["bitfinex","BTCUSD",1748240616929,0.23534556,109520.0,109500.0,0.10607187]
["bitfinex","BTCUSD",1748240617129,0.08954556,109520.0,109500.0,0.68582962]
["bitfinex","BTCUSD",1748240617954,0.09938446,109520.0,109500.0,0.68582962]
["bitfinex","BTCUSD",1748240618324,0.09938446,109520.0,109500.0,0.68682962]
["bitfinex","BTCUSD",1748240618526,0.11678446,109520.0,109500.0,0.68682962]
["bitfinex","BTCUSD",1748240618724,0.12778446,109520.0,109500.0,0.68682962]
["bitfinex","BTCUSD",1748240619686,0.12778446,109520.0,109500.0,0.68782962]
["bitfinex","BTCUSD",1748240619892,0.64225062,109520.0,109500.0,0.34214907]
["bitfinex","BTCUSD",1748240620124,0.0343,109510.0,109500.0,0.00214907]
["bitfinex","BTCUSD",1748240620326,0.23534556,109510.0,109500.0,0.00214907]
["bitfinex","BTCUSD",1748240620536,0.23534556,109510.0,109500.0,0.92671523]
["bitfinex","BTCUSD",1748240621295,0.23534556,109510.0,109500.0,0.92571523]
["bitfinex","BTCUSD",1748240621891,0.23534556,109510.0,109500.0,0.92671523]
["bitfinex","BTCUSD",1748240622324,0.23534556,109510.0,109500.0,0.92571523]
["bitfinex","BTCUSD",1748240622826,0.23534556,109510.0,109500.0,0.92471523]
["bitfinex","BTCUSD",1748240624972,0.08954556,109510.0,109500.0,0.92471523]
["bitfinex","BTCUSD",1748240626476,0.08354556,109510.0,109500.0,0.92471523]
["bitfinex","BTCUSD",1748240627587,0.08354556,109510.0,109500.0,1.47358139]
["bitfinex","BTCUSD",1748240628134,0.08354556,109510.0,109500.0,0.92471523]
["bitfinex","BTCUSD",1748240628457,0.08354556,109510.0,109500.0,0.90711523]
["bitfinex","BTCUSD",1748240628809,0.08354556,109510.0,109500.0,1.45598139]
["bitfinex","BTCUSD",1748240628987,0.08354556,109510.0,109500.0,0.90711523]
["bitfinex","BTCUSD",1748240630311,0.08354556,109510.0,109500.0,0.92391523]
["bitfinex","BTCUSD",1748240630912,0.08354556,109510.0,109500.0,0.90711523]
["bitfinex","BTCUSD",1748240631356,0.08354556,109510.0,109500.0,0.92471523]
["bitfinex","BTCUSD",1748240634264,0.07754556,109510.0,109500.0,0.92471523]
["bitfinex","BTCUSD",1748240635522,0.07754556,109510.0,109500.0,0.90711523]
["bitfinex","BTCUSD",1748240635660,0.07754556,109510.0,109500.0,0.88901523]
["bitfinex","BTCUSD",1748240639080,0.07754556,109510.0,109500.0,0.34014907]
["bitfinex","BTCUSD",1748240639281,0.07754556,109510.0,109500.0,0.88901523]
["bitfinex","BTCUSD",1748240641977,0.1784,109520.0,109500.0,0.88901523]
["bitfinex","BTCUSD",1748240642198,0.26794556,109520.0,109500.0,0.88901523]
["bitfinex","BTCUSD",1748240642407,0.27791556,109520.0,109500.0,0.90651523]
["bitfinex","BTCUSD",1748240649626,0.27191556,109520.0,109500.0,0.90651523]
["bitfinex","BTCUSD",1748240651035,0.28645641,109520.0,109510.0,0.54886616]
["bitfinex","BTCUSD",1748240652239,0.28745641,109520.0,109510.0,0.54886616]
["bitfinex","BTCUSD",1748240652756,0.28745641,109520.0,109500.0,0.90651523]
["bitfinex","BTCUSD",1748240653895,0.28745641,109520.0,109500.0,0.88901523]
["bitfinex","BTCUSD",1748240654621,0.28745641,109520.0,109500.0,0.00014907]
["bitfinex","BTCUSD",1748240654622,0.12364556,109510.0,109500.0,0.00014907]
["bitfinex","BTCUSD",1748240657380,0.11764556,109510.0,109500.0,0.00014907]
["bitfinex","BTCUSD",1748240657599,0.08954556,109510.0,109500.0,0.54901523]
["bitfinex","BTCUSD",1748240658014,0.09054556,109510.0,109500.0,0.00014907]
["bitfinex","BTCUSD",1748240658142,0.09054556,109510.0,109500.0,0.54901523]
["bitfinex","BTCUSD",1748240659060,0.08908207,109510.0,109500.0,0.54901523]
["bitfinex","BTCUSD",1748240659484,0.23488207,109510.0,109500.0,0.54901523]
["bitfinex","BTCUSD",1748240665079,0.22888207,109510.0,109500.0,0.54901523]
["bitfinex","BTCUSD",1748240665589,0.08308207,109510.0,109500.0,0.54901523]
["bitfinex","BTCUSD",1748240665792,0.22888207,109510.0,109500.0,0.54901523]
["bitfinex","BTCUSD",1748240670483,0.26248207,109510.0,109500.0,0.54901523]
["bitfinex","BTCUSD",1748240672085,0.24528207,109510.0,109500.0,0.54901523]
["bitfinex","BTCUSD",1748240672282,0.22888207,109510.0,109500.0,0.54901523]
["bitfinex","BTCUSD",1748240672832,0.22288207,109510.0,109500.0,0.54901523]
["bitfinex","BTCUSD",1748240673913,0.22288207,109510.0,109500.0,0.00014907]
["bitfinex","BTCUSD",1748240674120,0.22288207,109510.0,109500.0,0.54901523]
["bitfinex","BTCUSD",1748240675108,0.25618207,109510.0,109500.0,0.54901523]
["bitfinex","BTCUSD",1748240680022,0.25618207,109510.0,109500.0,0.00014907]
["bitfinex","BTCUSD",1748240680822,0.25018207,109510.0,109500.0,0.00014907]
["bitfinex","BTCUSD",1748240681958,0.25018207,109510.0,109500.0,0.54901523]
["bitfinex","BTCUSD",1748240682156,0.21688207,109510.0,109500.0,0.34804597]
["bitfinex","BTCUSD",1748240688093,0.21688207,109510.0,109490.0,0.3737]
["bitfinex","BTCUSD",1748240688304,0.21701807,109510.0,109500.0,0.54886616]
["bitfinex","BTCUSD",1748240688458,0.21101807,109510.0,109500.0,0.54886616]
["bitfinex","BTCUSD",1748240690076,0.21201807,109510.0,109500.0,0.54886616]
["bitfinex","BTCUSD",1748240692591,0.21201807,109510.0,109490.0,0.92256616]
["bitfinex","BTCUSD",1748240693541,0.22090607,109510.0,109490.0,0.3737]
["bitfinex","BTCUSD",1748240693883,0.21990607,109510.0,109490.0,0.92256616]
["bitfinex","BTCUSD",1748240696244,0.21390607,109510.0,109490.0,0.92256616]
["bitfinex","BTCUSD",1748240698582,0.21390607,109510.0,109500.0,0.54886616]
["bitfinex","BTCUSD",1748240699740,0.21490607,109510.0,109500.0,0.54886616]
["bitfinex","BTCUSD",1748240699929,0.21490607,109510.0,109490.0,0.3737]
["bitfinex","BTCUSD",1748240700355,0.21790607,109510.0,109490.0,0.3737]
["bitfinex","BTCUSD",1748240701403,0.8012033,109510.0,109490.0,0.3737]
["bitfinex","BTCUSD",1748240701657,0.8012033,109510.0,109490.0,0.3571]
["bitfinex","BTCUSD",1748240701857,0.25100607,109510.0,109490.0,0.3571]
["bitfinex","BTCUSD",1748240702064,0.24700607,109510.0,109490.0,0.3571]
["bitfinex","BTCUSD",1748240702300,0.24900607,109510.0,109490.0,0.3571]
["bitfinex","BTCUSD",1748240702537,0.24900607,109510.0,109490.0,0.3737]
["bitfinex","BTCUSD",1748240703122,0.24900607,109510.0,109490.0,0.3571]
["bitfinex","BTCUSD",1748240704028,0.24300607,109510.0,109490.0,0.3571]
["bitfinex","BTCUSD",1748240705857,0.7922033,109510.0,109480.0,0.0329]
["bitfinex","BTCUSD",1748240706439,0.80928839,109510.0,109480.0,0.0329]
["bitfinex","BTCUSD",1748240706852,0.7922033,109510.0,109480.0,0.0329]
["bitfinex","BTCUSD",1748240707083,0.24200607,109510.0,109480.0,0.0329]
["bitfinex","BTCUSD",1748240707290,0.24200607,109510.0,109490.0,0.0163]
["bitfinex","BTCUSD",1748240707881,0.25908484,109510.0,109490.0,0.0163]
["bitfinex","BTCUSD",1748240708031,0.25808484,109510.0,109490.0,0.0163]
["bitfinex","BTCUSD",1748240708781,0.32117129,109510.0,109490.0,0.0163]
["bitfinex","BTCUSD",1748240709088,0.30509252,109510.0,109490.0,0.0163]
["bitfinex","BTCUSD",1748240709264,0.30609252,109510.0,109490.0,0.0163]
["bitfinex","BTCUSD",1748240710698,0.2752023,109510.0,109490.0,0.0163]
["bitfinex","BTCUSD",1748240710904,0.24300607,109510.0,109490.0,0.0163]
["bitfinex","BTCUSD",1748240711638,0.23700607,109510.0,109490.0,0.0163]
["bitfinex","BTCUSD",1748240712097,0.23700607,109510.0,109490.0,0.0331]
["bitfinex","BTCUSD",1748240713662,0.09120607,109510.0,109490.0,0.0331]
["bitfinex","BTCUSD",1748240717376,0.09120607,109510.0,109480.0,0.0314]
["bitfinex","BTCUSD",1748240717527,0.09120607,109510.0,109490.0,0.0156]
["bitfinex","BTCUSD",1748240718107,0.09020607,109510.0,109490.0,0.0156]
["bitfinex","BTCUSD",1748240719136,0.08920607,109510.0,109490.0,0.0156]
["bitfinex","BTCUSD",1748240719456,0.08320607,109510.0,109490.0,0.0156]
["bitfinex","BTCUSD",1748240719953,0.08420607,109510.0,109490.0,0.0156]
["bitfinex","BTCUSD",1748240720518,0.08520607,109510.0,109490.0,0.0156]
["bitfinex","BTCUSD",1748240723599,0.6344033,109510.0,109490.0,0.0156]
["bitfinex","BTCUSD",1748240723792,0.6344033,109510.0,109480.0,0.0338]
["bitfinex","BTCUSD",1748240723929,0.08520607,109510.0,109480.0,0.0338]
["bitfinex","BTCUSD",1748240724841,0.08320607,109510.0,109480.0,0.0338]
["bitfinex","BTCUSD",1748240725535,0.6324033,109510.0,109480.0,0.0338]
["bitfinex","BTCUSD",1748240726928,0.08320607,109510.0,109480.0,0.0338]
["bitfinex","BTCUSD",1748240727355,0.07720607,109510.0,109480.0,0.0338]
["bitfinex","BTCUSD",1748240729346,0.6264033,109510.0,109480.0,0.0338]
["bitfinex","BTCUSD",1748240730224,0.0324,109500.0,109480.0,0.0338]
["bitfinex","BTCUSD",1748240730451,0.12194556,109500.0,109480.0,0.0338]
["bitfinex","BTCUSD",1748240731103,0.13188836,109500.0,109480.0,0.0338]
["bitfinex","BTCUSD",1748240731296,0.09948836,109500.0,109480.0,0.0338]
["bitfinex","BTCUSD",1748240733084,0.68198559,109500.0,109480.0,0.0338]
["bitfinex","BTCUSD",1748240733320,0.68198559,109500.0,109470.0,0.0329]
["bitfinex","BTCUSD",1748240733746,0.032,109490.0,109470.0,0.0167]
["bitfinex","BTCUSD",1748240734579,0.032,109490.0,109470.0,0.0187]
["bitfinex","BTCUSD",1748240735007,0.026,109490.0,109470.0,0.0351]
["bitfinex","BTCUSD",1748240735227,0.0162,109490.0,109470.0,0.0351]
["bitfinex","BTCUSD",1748240735435,0.81082559,109500.0,109470.0,0.0351]
["bitfinex","BTCUSD",1748240735643,0.26162836,109500.0,109480.0,0.0329]
["bitfinex","BTCUSD",1748240735899,0.09948836,109500.0,109470.0,0.00228349]
["bitfinex","BTCUSD",1748240736133,0.0099428,109500.0,109490.0,0.0315]
["bitfinex","BTCUSD",1748240736492,0.30764046,109510.0,109490.0,0.0315]
["bitfinex","BTCUSD",1748240736692,0.001,109500.0,109490.0,0.0315]
["bitfinex","BTCUSD",1748240736905,0.002,109500.0,109490.0,0.0315]
["bitfinex","BTCUSD",1748240737270,0.001,109500.0,109490.0,0.0315]
["bitfinex","BTCUSD",1748240737468,0.004,109500.0,109490.0,0.0315]
["bitfinex","BTCUSD",1748240737695,0.006,109500.0,109490.0,0.0315]
["bitfinex","BTCUSD",1748240739211,0.006,109500.0,109480.0,0.0316]
["bitfinex","BTCUSD",1748240740124,0.41488596,109510.0,109480.0,0.0316]
["bitfinex","BTCUSD",1748240740379,0.43178596,109510.0,109480.0,0.0316]
["bitfinex","BTCUSD",1748240740559,0.002,109500.0,109480.0,0.0316]
["bitfinex","BTCUSD",1748240740695,0.002,109500.0,109490.0,0.0164]
["bitfinex","BTCUSD",1748240741627,0.002,109500.0,109490.0,0.0329]
["bitfinex","BTCUSD",1748240742058,0.001,109500.0,109490.0,0.0329]
["bitfinex","BTCUSD",1748240742265,0.27004596,109510.0,109490.0,0.0329]
["bitfinex","BTCUSD",1748240742675,0.13378996,109510.0,109490.0,0.0164]
["bitfinex","BTCUSD",1748240743113,0.002,109500.0,109490.0,0.0318]
["bitfinex","BTCUSD",1748240743535,0.13578996,109510.0,109490.0,0.0318]
["bitfinex","BTCUSD",1748240744206,0.13778996,109510.0,109490.0,0.0318]
["bitfinex","BTCUSD",1748240746542,0.68698719,109510.0,109490.0,0.0318]
["bitfinex","BTCUSD",1748240747070,0.68698719,109510.0,109490.0,0.0164]
["bitfinex","BTCUSD",1748240750032,0.68698719,109510.0,109490.0,0.032]
["bitfinex","BTCUSD",1748240750173,0.12098996,109510.0,109490.0,0.032]
["bitfinex","BTCUSD",1748240750385,0.11498996,109510.0,109490.0,0.032]
["bitfinex","BTCUSD",1748240753339,0.13128996,109510.0,109490.0,0.032]
["bitfinex","BTCUSD",1748240755350,0.11498996,109510.0,109490.0,0.032]
["bitfinex","BTCUSD",1748240758020,0.10898996,109510.0,109490.0,0.032]
["bitfinex","BTCUSD",1748240759752,0.12498996,109510.0,109490.0,0.032]
["bitfinex","BTCUSD",1748240760181,0.7637087,109510.0,109480.0,0.0327]
["bitfinex","BTCUSD",1748240760360,0.67418719,109510.0,109480.0,0.0327]
["bitfinex","BTCUSD",1748240760588,0.10898996,109510.0,109490.0,0.0167]
["bitfinex","BTCUSD",1748240760787,0.09238996,109510.0,109500.0,0.0324]
["bitfinex","BTCUSD",1748240761285,0.09038996,109510.0,109500.0,0.0324]
["bitfinex","BTCUSD",1748240761455,0.09138996,109510.0,109500.0,0.0324]
["bitfinex","BTCUSD",1748240761904,0.08738996,109510.0,109500.0,0.0324]
["bitfinex","BTCUSD",1748240762289,0.09038996,109510.0,109500.0,0.0324]
["bitfinex","BTCUSD",1748240762448,0.08938996,109510.0,109500.0,0.0324]
["bitfinex","BTCUSD",1748240762649,0.09338996,109510.0,109500.0,0.0324]
["bitfinex","BTCUSD",1748240765745,0.08738996,109510.0,109500.0,0.0324]
["bitfinex","BTCUSD",1748240766295,0.08738996,109510.0,109480.0,0.16346748]
["bitfinex","BTCUSD",1748240766501,0.08738996,109510.0,109480.0,0.00228315]
["bitfinex","BTCUSD",1748240767155,0.08538996,109510.0,109480.0,0.00228315]
["bitfinex","BTCUSD",1748240767391,0.08638996,109510.0,109480.0,0.00228315]
["bitfinex","BTCUSD",1748240767566,0.10318996,109510.0,109480.0,0.00228315]
["bitfinex","BTCUSD",1748240768100,0.09918996,109510.0,109480.0,0.00228315]
["bitfinex","BTCUSD",1748240768221,0.11488996,109510.0,109470.0,0.4131228]
["bitfinex","BTCUSD",1748240768586,0.11588996,109510.0,109470.0,0.50266836]
["bitfinex","BTCUSD",1748240769184,0.19663068,109510.0,109470.0,0.42954556]
["bitfinex","BTCUSD",1748240769659,0.19663068,109510.0,109480.0,0.0328]
["bitfinex","BTCUSD",1748240769903,0.19563068,109510.0,109480.0,0.0328]
["bitfinex","BTCUSD",1748240770983,0.11488996,109510.0,109480.0,0.0328]
["bitfinex","BTCUSD",1748240771389,0.11588996,109510.0,109480.0,0.0328]
["bitfinex","BTCUSD",1748240772204,0.0158,109500.0,109480.0,0.0328]
["bitfinex","BTCUSD",1748240773516,0.001,109500.0,109480.0,0.0328]
["bitfinex","BTCUSD",1748240774584,0.002,109500.0,109480.0,0.0328]
["bitfinex","BTCUSD",1748240778655,0.002,109500.0,109480.0,0.3728]
["bitfinex","BTCUSD",1748240781207,0.10998996,109510.0,109480.0,0.3728]
["bitfinex","BTCUSD",1748240782568,0.11098996,109510.0,109480.0,0.3728]
["bitfinex","BTCUSD",1748240783548,0.11198996,109510.0,109480.0,0.3728]
["bitfinex","BTCUSD",1748240788977,0.10598996,109510.0,109480.0,0.3728]
["bitfinex","BTCUSD",1748240796671,0.09998996,109510.0,109480.0,0.17215894]
["bitfinex","BTCUSD",1748240797322,0.09998996,109510.0,109480.0,0.17444208]
["bitfinex","BTCUSD",1748240797740,0.0444444,109510.0,109480.0,0.20245334]
["bitfinex","BTCUSD",1748240797940,0.0444444,109510.0,109480.0,0.17215894]
["bitfinex","BTCUSD",1748240798142,0.0346,109510.0,109480.0,0.17444202]
["bitfinex","BTCUSD",1748240799868,0.0346,109510.0,109480.0,0.20714202]
["bitfinex","BTCUSD",1748240800057,0.0346,109510.0,109480.0,0.20485894]
["bitfinex","BTCUSD",1748240800263,0.0346,109510.0,109490.0,0.00228308]
["bitfinex","BTCUSD",1748240801159,0.0336,109510.0,109490.0,0.00228308]
["bitfinex","BTCUSD",1748240801366,0.0326,109510.0,109490.0,0.00228308]
["bitfinex","BTCUSD",1748240801728,0.0356,109510.0,109490.0,0.00228308]
["bitfinex","BTCUSD",1748240804492,0.0296,109510.0,109490.0,0.00228308]
["bitfinex","BTCUSD",1748240812048,0.0236,109510.0,109490.0,0.00228308]
["bitfinex","BTCUSD",1748240812693,0.0236,109510.0,109480.0,0.27798174]
["bitfinex","BTCUSD",1748240812896,0.0236,109510.0,109480.0,0.3675273]
["bitfinex","BTCUSD",1748240813628,0.0236,109510.0,109460.0,0.02912623]
["bitfinex","BTCUSD",1748240813629,0.016,109490.0,109460.0,0.02912623]
["bitfinex","BTCUSD",1748240813849,0.016,109480.0,109460.0,0.04562623]
["bitfinex","BTCUSD",1748240814047,0.016,109470.0,109460.0,0.02912623]
["bitfinex","BTCUSD",1748240814236,0.016,109470.0,109450.0,0.03388138]
["bitfinex","BTCUSD",1748240814861,0.016,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748240815163,0.033,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748240815294,0.033,109470.0,109460.0,0.000136]
["bitfinex","BTCUSD",1748240815726,0.0166,109480.0,109460.0,0.000136]
["bitfinex","BTCUSD",1748240815921,0.12234556,109480.0,109460.0,0.000136]
["bitfinex","BTCUSD",1748240816505,0.0161,109470.0,109460.0,0.000136]
["bitfinex","BTCUSD",1748240817029,0.0161,109470.0,109460.0,0.002136]
["bitfinex","BTCUSD",1748240817226,0.0161,109470.0,109460.0,0.004136]
["bitfinex","BTCUSD",1748240817433,0.0161,109470.0,109460.0,0.002136]
["bitfinex","BTCUSD",1748240817629,0.0161,109470.0,109460.0,0.004136]
["bitfinex","BTCUSD",1748240818534,0.0161,109470.0,109460.0,0.000136]
["bitfinex","BTCUSD",1748240819931,0.0101,109470.0,109460.0,0.000136]
["bitfinex","BTCUSD",1748240820149,0.11605856,109480.0,109460.0,0.000136]
["bitfinex","BTCUSD",1748240822973,0.0163,109470.0,109460.0,0.000136]
["bitfinex","BTCUSD",1748240823218,0.13235856,109480.0,109460.0,0.000136]
["bitfinex","BTCUSD",1748240825207,0.042813,109480.0,109460.0,0.00241975]
["bitfinex","BTCUSD",1748240825422,0.042813,109480.0,109460.0,0.000136]
["bitfinex","BTCUSD",1748240825629,0.0329,109480.0,109460.0,0.000136]
["bitfinex","BTCUSD",1748240827304,0.0172,109470.0,109460.0,0.000136]
["bitfinex","BTCUSD",1748240827539,0.0275,109470.0,109460.0,0.000136]
["bitfinex","BTCUSD",1748240829598,0.0285,109470.0,109460.0,0.000136]
["bitfinex","BTCUSD",1748240830202,0.0295,109470.0,109460.0,0.000136]
["bitfinex","BTCUSD",1748240835337,0.0235,109470.0,109460.0,0.000136]
["bitfinex","BTCUSD",1748240839641,0.002,109470.0,109460.0,0.017036]
["bitfinex","BTCUSD",1748240839846,0.002,109470.0,109460.0,0.032736]
["bitfinex","BTCUSD",1748240840660,0.002,109470.0,109460.0,0.017036]
["bitfinex","BTCUSD",1748240843053,0.12943596,109480.0,109460.0,0.017036]
["bitfinex","BTCUSD",1748240845297,0.13043596,109480.0,109460.0,0.017036]
["bitfinex","BTCUSD",1748240845503,0.0448904,109480.0,109460.0,0.017036]
["bitfinex","BTCUSD",1748240845704,0.0448904,109480.0,109460.0,0.0193198]
["bitfinex","BTCUSD",1748240845909,0.035,109480.0,109460.0,0.0193198]
["bitfinex","BTCUSD",1748240846554,0.035,109480.0,109460.0,0.017036]
["bitfinex","BTCUSD",1748240850819,0.029,109480.0,109460.0,0.017036]
["bitfinex","BTCUSD",1748240851013,0.001,109480.0,109460.0,0.017036]
["bitfinex","BTCUSD",1748240851222,0.001,109480.0,109460.0,0.03661969]
["bitfinex","BTCUSD",1748240853808,0.0336,109480.0,109460.0,0.03661969]
["bitfinex","BTCUSD",1748240854027,0.0336,109480.0,109460.0,0.01931969]
["bitfinex","BTCUSD",1748240854891,0.0336,109480.0,109460.0,0.017036]
["bitfinex","BTCUSD",1748240858853,0.0276,109480.0,109460.0,0.017036]
["bitfinex","BTCUSD",1748240859070,0.0276,109480.0,109460.0,0.032736]
["bitfinex","BTCUSD",1748240859843,0.0276,109480.0,109460.0,0.03501969]
["bitfinex","BTCUSD",1748240860484,0.0276,109480.0,109460.0,0.032736]
["bitfinex","BTCUSD",1748240861366,0.0276,109480.0,109460.0,0.03501969]
["bitfinex","BTCUSD",1748240862384,0.0276,109480.0,109460.0,0.032736]
["bitfinex","BTCUSD",1748240862849,0.0276,109480.0,109460.0,0.000136]
["bitfinex","BTCUSD",1748240863070,0.0276,109480.0,109460.0,0.016136]
["bitfinex","BTCUSD",1748240864231,0.0276,109480.0,109460.0,0.000136]
["bitfinex","BTCUSD",1748240866489,0.0216,109480.0,109460.0,0.000136]
["bitfinex","BTCUSD",1748240873343,0.0216,109480.0,109460.0,0.032836]
["bitfinex","BTCUSD",1748240873344,0.016,109480.0,109460.0,0.032836]
["bitfinex","BTCUSD",1748240874227,0.01,109480.0,109460.0,0.032836]
["bitfinex","BTCUSD",1748240874579,0.0272,109480.0,109460.0,0.032836]
["bitfinex","BTCUSD",1748240877919,0.11674556,109480.0,109460.0,0.000136]
["bitfinex","BTCUSD",1748240878629,0.12664516,109480.0,109460.0,0.000136]
["bitfinex","BTCUSD",1748240878811,0.12664516,109480.0,109460.0,0.033036]
["bitfinex","BTCUSD",1748240879041,0.09944516,109480.0,109460.0,0.033036]
["bitfinex","BTCUSD",1748240879575,0.0098996,109480.0,109460.0,0.033036]
["bitfinex","BTCUSD",1748240879806,0.0098996,109480.0,109440.0,0.40304903]
["bitfinex","BTCUSD",1748240880014,0.0329,109490.0,109450.0,0.09182922]
["bitfinex","BTCUSD",1748240880216,0.0427209,109490.0,109450.0,0.09182922]
["bitfinex","BTCUSD",1748240880431,0.0329,109490.0,109450.0,0.09182922]
["bitfinex","BTCUSD",1748240880636,0.0329,109490.0,109450.0,0.08954556]
["bitfinex","BTCUSD",1748240880958,0.0162,109480.0,109450.0,0.08954556]
["bitfinex","BTCUSD",1748240881579,0.0162,109480.0,109450.0,0.09054556]
["bitfinex","BTCUSD",1748240881988,0.0102,109480.0,109460.0,0.0168]
["bitfinex","BTCUSD",1748240882445,0.0171,109490.0,109460.0,0.0168]
["bitfinex","BTCUSD",1748240882862,0.0171,109490.0,109460.0,0.0324]
["bitfinex","BTCUSD",1748240885064,0.0333,109490.0,109460.0,0.0324]
["bitfinex","BTCUSD",1748240887223,0.06712948,109500.0,109470.0,0.01838353]
["bitfinex","BTCUSD",1748240887350,0.0098413,109500.0,109480.0,0.0333]
["bitfinex","BTCUSD",1748240887551,0.0098413,109500.0,109490.0,0.0166]
["bitfinex","BTCUSD",1748240887769,0.08064608,109510.0,109490.0,0.0166]
["bitfinex","BTCUSD",1748240887995,0.18018354,109510.0,109490.0,0.0166]
["bitfinex","BTCUSD",1748240888211,0.17143914,109510.0,109490.0,0.0166]
["bitfinex","BTCUSD",1748240888413,0.07548813,109510.0,109490.0,0.0333]
["bitfinex","BTCUSD",1748240888614,0.07553778,109510.0,109490.0,0.0333]
["bitfinex","BTCUSD",1748240889779,0.002,109500.0,109490.0,0.0333]
["bitfinex","BTCUSD",1748240889928,0.002,109500.0,109490.0,0.0166]
["bitfinex","BTCUSD",1748240890136,0.002,109500.0,109480.0,0.01928312]
["bitfinex","BTCUSD",1748240890334,0.002,109500.0,109480.0,0.03518312]
["bitfinex","BTCUSD",1748240890713,0.04334155,109510.0,109480.0,0.03518312]
["bitfinex","BTCUSD",1748240891131,0.03334965,109510.0,109480.0,0.03518312]
["bitfinex","BTCUSD",1748240891744,0.03334965,109510.0,109480.0,0.0672857]
["bitfinex","BTCUSD",1748240892571,0.03334965,109510.0,109480.0,0.0692857]
["bitfinex","BTCUSD",1748240892745,0.03334965,109510.0,109480.0,0.0682857]
["bitfinex","BTCUSD",1748240893116,0.03334965,109510.0,109480.0,0.0692857]
["bitfinex","BTCUSD",1748240897492,0.02734965,109510.0,109490.0,0.0166]
["bitfinex","BTCUSD",1748240901846,0.02734965,109510.0,109480.0,0.06570258]
["bitfinex","BTCUSD",1748240902603,0.58170627,109490.0,109460.0,0.0336]
["bitfinex","BTCUSD",1748240902795,0.0159,109480.0,109460.0,0.0336]
["bitfinex","BTCUSD",1748240902934,0.12184556,109490.0,109460.0,0.03588368]
["bitfinex","BTCUSD",1748240903136,0.13638641,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1748240903338,0.13184126,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748240903560,0.09954126,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748240903760,0.0099957,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1748240904164,0.0332,109500.0,109480.0,0.001]
["bitfinex","BTCUSD",1748240904388,0.12274556,109500.0,109480.0,0.001]
["bitfinex","BTCUSD",1748240904612,0.12274556,109500.0,109470.0,0.05164691]
["bitfinex","BTCUSD",1748240905162,0.12657966,109500.0,109470.0,0.05164691]
["bitfinex","BTCUSD",1748240906072,0.12657966,109500.0,109470.0,0.39164691]
["bitfinex","BTCUSD",1748240906718,0.12657966,109500.0,109470.0,0.39264691]
["bitfinex","BTCUSD",1748240907643,0.12657966,109500.0,109470.0,0.39364691]
["bitfinex","BTCUSD",1748240908327,0.11647966,109500.0,109480.0,0.0323]
["bitfinex","BTCUSD",1748240908530,0.11647966,109500.0,109480.0,0.0162]
["bitfinex","BTCUSD",1748240910590,0.0166,109490.0,109470.0,0.0174]
["bitfinex","BTCUSD",1748240910801,0.034,109490.0,109470.0,0.0174]
["bitfinex","BTCUSD",1748240911764,0.034,109490.0,109470.0,0.0184]
["bitfinex","BTCUSD",1748240912723,0.034,109490.0,109470.0,0.0194]
["bitfinex","BTCUSD",1748240913023,0.028,109490.0,109470.0,0.0194]
["bitfinex","BTCUSD",1748240913227,0.028,109490.0,109470.0,0.03754198]
["bitfinex","BTCUSD",1748240918691,0.0174,109490.0,109470.0,0.02014198]
["bitfinex","BTCUSD",1748240918874,0.016,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1748240919875,0.016,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1748240920221,0.016,109480.0,109460.0,0.03517423]
["bitfinex","BTCUSD",1748240920519,0.016,109480.0,109460.0,0.05207423]
["bitfinex","BTCUSD",1748240920817,0.11543466,109490.0,109460.0,0.05207423]
["bitfinex","BTCUSD",1748240921625,0.11543466,109490.0,109460.0,0.05307423]
["bitfinex","BTCUSD",1748240922099,0.11543466,109490.0,109460.0,0.39207423]
["bitfinex","BTCUSD",1748240922797,0.11543466,109490.0,109460.0,0.39307423]
["bitfinex","BTCUSD",1748240922996,0.11543466,109490.0,109460.0,0.39207423]
["bitfinex","BTCUSD",1748240923148,0.11543466,109490.0,109460.0,0.39307423]
["bitfinex","BTCUSD",1748240923832,0.13163466,109490.0,109460.0,0.39307423]
["bitfinex","BTCUSD",1748240924041,0.13163466,109490.0,109460.0,0.39407423]
["bitfinex","BTCUSD",1748240924953,0.13163466,109490.0,109460.0,0.3756]
["bitfinex","BTCUSD",1748240925449,0.13163466,109490.0,109470.0,0.0163]
["bitfinex","BTCUSD",1748240926297,0.13163466,109490.0,109470.0,0.0335]
["bitfinex","BTCUSD",1748240928324,0.11563466,109490.0,109470.0,0.0335]
["bitfinex","BTCUSD",1748240928478,0.10963466,109490.0,109470.0,0.0335]
["bitfinex","BTCUSD",1748240929624,0.09343466,109490.0,109470.0,0.0335]
["bitfinex","BTCUSD",1748240933165,0.12613466,109490.0,109450.0,0.14584]
["bitfinex","BTCUSD",1748240933320,0.12613466,109490.0,109460.0,0.00228368]
["bitfinex","BTCUSD",1748240934378,0.12613466,109490.0,109460.0,0.00328368]
["bitfinex","BTCUSD",1748240935655,0.12613466,109490.0,109460.0,0.00428368]
["bitfinex","BTCUSD",1748240936236,0.12013466,109490.0,109460.0,0.03838368]
["bitfinex","BTCUSD",1748240936913,0.0425891,109490.0,109460.0,0.03838368]
["bitfinex","BTCUSD",1748240937123,0.0425891,109490.0,109470.0,0.0324]
["bitfinex","BTCUSD",1748240937334,0.0327,109490.0,109470.0,0.0324]
["bitfinex","BTCUSD",1748240940746,0.0327,109490.0,109470.0,0.0159]
["bitfinex","BTCUSD",1748240943197,0.03341996,109500.0,109470.0,0.0347]
["bitfinex","BTCUSD",1748240943198,0.06581996,109500.0,109470.0,0.0347]
["bitfinex","BTCUSD",1748240943406,0.13189346,109500.0,109470.0,0.0347]
["bitfinex","BTCUSD",1748240943843,0.12194556,109500.0,109480.0,0.0331]
["bitfinex","BTCUSD",1748240944055,0.026008,109500.0,109480.0,0.0331]
["bitfinex","BTCUSD",1748240944538,0.0161,109500.0,109480.0,0.0331]
["bitfinex","BTCUSD",1748240949598,0.0161,109500.0,109480.0,0.03538332]
["bitfinex","BTCUSD",1748240950233,0.033,109500.0,109480.0,0.0167]
["bitfinex","BTCUSD",1748240951096,0.033,109500.0,109480.0,0.01898325]
["bitfinex","BTCUSD",1748240951725,0.027,109500.0,109480.0,0.01898325]
["bitfinex","BTCUSD",1748240951924,0.027,109500.0,109480.0,0.0324]
["bitfinex","BTCUSD",1748240953707,0.027,109500.0,109480.0,0.03468325]
["bitfinex","BTCUSD",1748240957619,0.76126186,109510.0,109480.0,0.03468325]
["bitfinex","BTCUSD",1748240957858,0.85080742,109510.0,109480.0,0.03468325]
["bitfinex","BTCUSD",1748240958649,0.0171,109500.0,109480.0,0.03468325]
["bitfinex","BTCUSD",1748240959410,0.0111,109500.0,109480.0,0.03468325]
["bitfinex","BTCUSD",1748240959650,0.83420742,109510.0,109480.0,0.03468325]
["bitfinex","BTCUSD",1748240962379,0.85070742,109510.0,109480.0,0.03468325]
["bitfinex","BTCUSD",1748240966724,0.85070742,109510.0,109480.0,0.0324]
["bitfinex","BTCUSD",1748240967176,0.84470742,109510.0,109480.0,0.0324]
["bitfinex","BTCUSD",1748240967584,0.83611692,109510.0,109480.0,0.0324]
["bitfinex","BTCUSD",1748240969712,0.28675866,109510.0,109480.0,0.0324]
["bitfinex","BTCUSD",1748240969903,0.83611692,109510.0,109480.0,0.0324]
["bitfinex","BTCUSD",1748240970628,0.83611692,109510.0,109480.0,0.03468327]
["bitfinex","BTCUSD",1748240972082,0.25375866,109510.0,109490.0,0.0319]
["bitfinex","BTCUSD",1748240972297,0.1642131,109510.0,109490.0,0.0319]
["bitfinex","BTCUSD",1748240972922,0.0098131,109510.0,109490.0,0.0319]
["bitfinex","BTCUSD",1748240973138,0.0098131,109510.0,109500.0,0.0329]
["bitfinex","BTCUSD",1748240973347,0.001,109510.0,109500.0,0.0329]
["bitfinex","BTCUSD",1748240974601,0.0165,109520.0,109500.0,0.0329]
["bitfinex","BTCUSD",1748240974803,0.001,109510.0,109500.0,0.0329]
["bitfinex","BTCUSD",1748240975376,0.001,109510.0,109500.0,0.73059456]
["bitfinex","BTCUSD",1748240975582,0.001,109510.0,109500.0,1.23132256]
["bitfinex","BTCUSD",1748240976046,0.001,109510.0,109500.0,1.71716256]
["bitfinex","BTCUSD",1748240977638,0.70714343,109550.0,109500.0,1.68526256]
["bitfinex","BTCUSD",1748240977846,0.81213802,109550.0,109520.0,0.3722]
["bitfinex","BTCUSD",1748240978050,0.79582638,109550.0,109520.0,0.3722]
["bitfinex","BTCUSD",1748240978486,0.49726638,109550.0,109520.0,0.3722]
["bitfinex","BTCUSD",1748240978694,0.79574638,109550.0,109520.0,0.3722]
["bitfinex","BTCUSD",1748240978942,0.79574638,109550.0,109520.0,0.04872162]
["bitfinex","BTCUSD",1748240979320,0.79674638,109550.0,109520.0,0.04872162]
["bitfinex","BTCUSD",1748240981502,0.65094638,109550.0,109520.0,0.04872162]
["bitfinex","BTCUSD",1748240981706,0.79674638,109550.0,109520.0,0.04872162]
["bitfinex","BTCUSD",1748240981906,0.79674638,109550.0,109530.0,0.0311]
["bitfinex","BTCUSD",1748240982490,0.79074638,109550.0,109530.0,0.0311]
["bitfinex","BTCUSD",1748240983064,0.61294638,109550.0,109530.0,0.0311]
["bitfinex","BTCUSD",1748240983671,0.64484638,109550.0,109530.0,0.0311]
["bitfinex","BTCUSD",1748240983892,0.64384638,109550.0,109530.0,0.0311]
["bitfinex","BTCUSD",1748240984589,0.64684638,109550.0,109530.0,0.0311]
["bitfinex","BTCUSD",1748240985911,0.19728082,109550.0,109540.0,0.0167]
["bitfinex","BTCUSD",1748240986113,0.04460082,109550.0,109540.0,0.0325]
["bitfinex","BTCUSD",1748240986521,0.03460092,109550.0,109540.0,0.0325]
["bitfinex","BTCUSD",1748240988104,0.03160092,109550.0,109540.0,0.0167]
["bitfinex","BTCUSD",1748240988613,0.03260092,109550.0,109540.0,0.0167]
["bitfinex","BTCUSD",1748240988816,0.03260092,109550.0,109530.0,0.371]
["bitfinex","BTCUSD",1748240989012,0.03160092,109550.0,109530.0,0.371]
["bitfinex","BTCUSD",1748240989659,0.02560092,109550.0,109530.0,0.371]
["bitfinex","BTCUSD",1748240990855,0.02860092,109550.0,109530.0,0.371]
["bitfinex","BTCUSD",1748240991375,0.02560092,109550.0,109530.0,0.371]
["bitfinex","BTCUSD",1748240991575,0.02660092,109550.0,109530.0,0.371]
["bitfinex","BTCUSD",1748240993208,0.02660092,109550.0,109540.0,0.0162]
["bitfinex","BTCUSD",1748240993431,0.02660092,109550.0,109540.0,0.0319]
["bitfinex","BTCUSD",1748240994188,0.02660092,109550.0,109540.0,0.0162]
["bitfinex","BTCUSD",1748240994613,0.02560092,109550.0,109540.0,0.0162]
["bitfinex","BTCUSD",1748240994975,0.02860092,109550.0,109540.0,0.0162]
["bitfinex","BTCUSD",1748240996681,0.02260092,109550.0,109540.0,0.0162]
["bitfinex","BTCUSD",1748240998645,0.02260092,109550.0,109530.0,0.3566]
["bitfinex","BTCUSD",1748240998646,0.05520092,109550.0,109530.0,0.3566]
["bitfinex","BTCUSD",1748240999239,0.06513792,109550.0,109530.0,0.3566]
["bitfinex","BTCUSD",1748241000738,0.06213792,109550.0,109530.0,0.3566]
["bitfinex","BTCUSD",1748241001105,0.06313792,109550.0,109530.0,0.3566]
["bitfinex","BTCUSD",1748241002390,0.15268348,109550.0,109520.0,0.04779358]
["bitfinex","BTCUSD",1748241002641,0.032,109540.0,109520.0,0.04769358]
["bitfinex","BTCUSD",1748241002767,0.15208348,109550.0,109520.0,0.04769358]
["bitfinex","BTCUSD",1748241003799,0.14608348,109550.0,109520.0,0.04769358]
["bitfinex","BTCUSD",1748241004211,0.0153,109540.0,109520.0,0.04769358]
["bitfinex","BTCUSD",1748241004410,0.14428348,109550.0,109520.0,0.04769358]
["bitfinex","BTCUSD",1748241007096,0.14428348,109550.0,109520.0,0.049976]
["bitfinex","BTCUSD",1748241007747,0.14428348,109550.0,109520.0,0.04769358]
["bitfinex","BTCUSD",1748241010149,0.67120948,109540.0,109510.0,0.0323]
["bitfinex","BTCUSD",1748241010393,0.58166392,109520.0,109500.0,0.02912623]
["bitfinex","BTCUSD",1748241010565,0.0328,109510.0,109500.0,0.02912623]
["bitfinex","BTCUSD",1748241010801,0.27790726,109520.0,109500.0,0.02912623]
["bitfinex","BTCUSD",1748241011226,0.13214726,109520.0,109500.0,0.02912623]
["bitfinex","BTCUSD",1748241011407,0.1526,109510.0,109490.0,0.0323]
["bitfinex","BTCUSD",1748241011638,0.1466,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1748241012224,0.1456,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1748241012429,0.1456,109510.0,109490.0,0.3723]
["bitfinex","BTCUSD",1748241012653,0.1456,109510.0,109490.0,0.37234965]
["bitfinex","BTCUSD",1748241012821,0.155447,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1748241013023,0.155447,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748241013472,0.155447,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1748241014108,0.155447,109510.0,109490.0,0.37434965]
["bitfinex","BTCUSD",1748241015090,0.155447,109510.0,109490.0,0.37234965]
["bitfinex","BTCUSD",1748241015502,0.156447,109510.0,109490.0,4.965e-05]
["bitfinex","BTCUSD",1748241015700,0.156447,109510.0,109490.0,0.00104965]
["bitfinex","BTCUSD",1748241016124,0.155447,109510.0,109490.0,0.00104965]
["bitfinex","BTCUSD",1748241017390,0.171147,109510.0,109490.0,0.00104965]
["bitfinex","BTCUSD",1748241017800,0.187347,109510.0,109490.0,0.00104965]
["bitfinex","BTCUSD",1748241018531,0.187347,109510.0,109490.0,0.01634965]
["bitfinex","BTCUSD",1748241019338,0.181347,109510.0,109490.0,0.01634965]
["bitfinex","BTCUSD",1748241019510,0.041747,109510.0,109490.0,0.01634965]
["bitfinex","BTCUSD",1748241019685,0.194347,109510.0,109490.0,0.03274965]
["bitfinex","BTCUSD",1748241019882,0.1845,109510.0,109490.0,0.03274965]
["bitfinex","BTCUSD",1748241020099,0.1944113,109510.0,109490.0,0.03274965]
["bitfinex","BTCUSD",1748241022457,0.0099113,109510.0,109500.0,0.0166]
["bitfinex","BTCUSD",1748241022640,0.0099113,109510.0,109500.0,0.0319]
["bitfinex","BTCUSD",1748241022941,0.1526,109520.0,109500.0,0.0319]
["bitfinex","BTCUSD",1748241023145,0.184,109520.0,109490.0,0.37254965]
["bitfinex","BTCUSD",1748241023349,0.1939325,109520.0,109490.0,0.37254965]
["bitfinex","BTCUSD",1748241023552,0.1625325,109520.0,109490.0,0.37254965]
["bitfinex","BTCUSD",1748241023757,0.0314,109500.0,109490.0,0.00104965]
["bitfinex","BTCUSD",1748241023980,0.0152,109500.0,109490.0,4.965e-05]
["bitfinex","BTCUSD",1748241024160,0.0324,109510.0,109490.0,4.965e-05]
["bitfinex","BTCUSD",1748241024799,0.0324,109510.0,109490.0,0.00104965]
["bitfinex","BTCUSD",1748241025002,0.0314,109510.0,109490.0,0.00104965]
["bitfinex","BTCUSD",1748241025233,0.0314,109510.0,109490.0,4.965e-05]
["bitfinex","BTCUSD",1748241025456,0.0314,109510.0,109490.0,0.00204965]
["bitfinex","BTCUSD",1748241025761,0.0314,109510.0,109490.0,0.00104965]
["bitfinex","BTCUSD",1748241026062,0.0314,109510.0,109490.0,0.00204965]
["bitfinex","BTCUSD",1748241027053,0.0254,109510.0,109490.0,0.00204965]
["bitfinex","BTCUSD",1748241029083,0.26807806,109520.0,109500.0,0.0162]
["bitfinex","BTCUSD",1748241029308,0.1785325,109520.0,109500.0,0.0315]
["bitfinex","BTCUSD",1748241031381,0.1795325,109520.0,109500.0,0.0315]
["bitfinex","BTCUSD",1748241033387,0.0427325,109520.0,109500.0,0.0162]
["bitfinex","BTCUSD",1748241033611,0.1953325,109520.0,109500.0,0.0162]
["bitfinex","BTCUSD",1748241033787,0.1854,109520.0,109500.0,0.0162]
["bitfinex","BTCUSD",1748241034199,0.1952465,109520.0,109500.0,0.0162]
["bitfinex","BTCUSD",1748241034834,0.1892465,109520.0,109500.0,0.0162]
["bitfinex","BTCUSD",1748241036074,0.1892465,109520.0,109490.0,4.965e-05]
["bitfinex","BTCUSD",1748241036075,0.0166,109510.0,109490.0,4.965e-05]
["bitfinex","BTCUSD",1748241036273,0.0166,109510.0,109490.0,0.01614965]
["bitfinex","BTCUSD",1748241036482,0.0154,109500.0,109490.0,4.965e-05]
["bitfinex","BTCUSD",1748241037090,0.0154,109500.0,109480.0,0.0163]
["bitfinex","BTCUSD",1748241037091,0.0307,109500.0,109470.0,0.34894915]
["bitfinex","BTCUSD",1748241037263,0.0307,109500.0,109480.0,0.179061]
["bitfinex","BTCUSD",1748241037448,0.0307,109500.0,109480.0,0.151379]
["bitfinex","BTCUSD",1748241037765,0.0307,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1748241037970,0.0307,109500.0,109470.0,0.43849471]
["bitfinex","BTCUSD",1748241038167,0.0307,109500.0,109480.0,0.152497]
["bitfinex","BTCUSD",1748241038378,0.0307,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1748241039011,0.0307,109500.0,109480.0,0.003]
["bitfinex","BTCUSD",1748241039207,0.0307,109500.0,109480.0,0.005]
["bitfinex","BTCUSD",1748241039634,0.0307,109500.0,109480.0,0.003]
["bitfinex","BTCUSD",1748241040039,0.0307,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1748241040485,0.0307,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1748241040707,0.0307,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1748241041293,0.0307,109500.0,109480.0,0.00228328]
["bitfinex","BTCUSD",1748241041496,0.0307,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1748241042316,0.0317,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1748241042495,0.0257,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1748241043061,0.0257,109500.0,109470.0,0.45509471]
["bitfinex","BTCUSD",1748241043365,0.0257,109500.0,109480.0,0.182218]
["bitfinex","BTCUSD",1748241043522,0.0257,109500.0,109470.0,0.11509471]
["bitfinex","BTCUSD",1748241043722,0.0257,109500.0,109480.0,0.113032]
["bitfinex","BTCUSD",1748241044127,0.0257,109500.0,109470.0,0.13041852]
["bitfinex","BTCUSD",1748241044283,0.0257,109500.0,109470.0,0.47041852]
["bitfinex","BTCUSD",1748241044487,0.0257,109500.0,109480.0,0.001]
["bitfinex","BTCUSD",1748241045083,0.0247,109500.0,109480.0,0.001]
["bitfinex","BTCUSD",1748241045287,0.0247,109500.0,109480.0,0.00328328]
["bitfinex","BTCUSD",1748241045947,0.0247,109500.0,109480.0,0.00428328]
["bitfinex","BTCUSD",1748241046835,0.0247,109500.0,109480.0,0.017627]
["bitfinex","BTCUSD",1748241047271,0.0247,109500.0,109480.0,0.00428328]
["bitfinex","BTCUSD",1748241047479,0.0247,109500.0,109480.0,0.002]
["bitfinex","BTCUSD",1748241049269,0.0247,109500.0,109480.0,0.00428329]
["bitfinex","BTCUSD",1748241049611,0.0247,109500.0,109480.0,0.002]
["bitfinex","BTCUSD",1748241050285,0.0187,109500.0,109480.0,0.002]
["bitfinex","BTCUSD",1748241050459,0.0187,109500.0,109480.0,0.0187]
["bitfinex","BTCUSD",1748241051543,0.0187,109500.0,109480.0,0.03266976]
["bitfinex","BTCUSD",1748241053747,0.0187,109500.0,109480.0,0.01596976]
["bitfinex","BTCUSD",1748241053965,0.0164,109490.0,109480.0,0.01596976]
["bitfinex","BTCUSD",1748241054177,0.0164,109490.0,109480.0,0.15543576]
["bitfinex","BTCUSD",1748241054927,0.0164,109490.0,109480.0,0.15343576]
["bitfinex","BTCUSD",1748241055337,0.0319,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748241057219,0.0319,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1748241057827,0.0319,109490.0,109470.0,0.35532381]
["bitfinex","BTCUSD",1748241058011,0.0269,109490.0,109470.0,0.35532381]
["bitfinex","BTCUSD",1748241058738,0.0259,109490.0,109470.0,0.35532381]
["bitfinex","BTCUSD",1748241059234,0.0259,109490.0,109470.0,0.35632381]
["bitfinex","BTCUSD",1748241060188,0.0259,109490.0,109470.0,0.35732381]
["bitfinex","BTCUSD",1748241064001,0.0421588,109500.0,109470.0,0.04882381]
["bitfinex","BTCUSD",1748241064201,0.0421588,109500.0,109480.0,0.0315]
["bitfinex","BTCUSD",1748241064410,0.0323,109500.0,109480.0,0.0315]
["bitfinex","BTCUSD",1748241065577,0.0323,109500.0,109470.0,0.10586937]
["bitfinex","BTCUSD",1748241065578,0.0263,109500.0,109470.0,0.12246937]
["bitfinex","BTCUSD",1748241065785,0.0152,109490.0,109470.0,0.12246937]
["bitfinex","BTCUSD",1748241066181,0.0152,109490.0,109470.0,0.12146937]
["bitfinex","BTCUSD",1748241066542,0.0152,109490.0,109470.0,0.13646937]
["bitfinex","BTCUSD",1748241066816,0.0152,109490.0,109470.0,0.13746937]
["bitfinex","BTCUSD",1748241067227,0.0152,109490.0,109480.0,0.34]
["bitfinex","BTCUSD",1748241067812,0.0163,109500.0,109480.0,0.3563]
["bitfinex","BTCUSD",1748241068658,0.0328,109500.0,109480.0,0.3563]
["bitfinex","BTCUSD",1748241069221,0.0328,109500.0,109480.0,0.34]
["bitfinex","BTCUSD",1748241070342,0.0338,109500.0,109480.0,0.34]
["bitfinex","BTCUSD",1748241073378,0.0278,109500.0,109470.0,0.04752381]
["bitfinex","BTCUSD",1748241073741,0.0278,109500.0,109470.0,0.04980722]
["bitfinex","BTCUSD",1748241074078,0.0278,109500.0,109470.0,0.04752381]
["bitfinex","BTCUSD",1748241074980,0.0278,109500.0,109470.0,0.04852381]
["bitfinex","BTCUSD",1748241075538,0.0268,109500.0,109470.0,0.04852381]
["bitfinex","BTCUSD",1748241075743,0.0268,109500.0,109460.0,0.2463228]
["bitfinex","BTCUSD",1748241075744,0.0290859,109500.0,109450.0,0.1493722]
["bitfinex","BTCUSD",1748241075952,0.0290859,109500.0,109470.0,0.001]
["bitfinex","BTCUSD",1748241076735,0.032,109490.0,109460.0,0.16495177]
["bitfinex","BTCUSD",1748241076911,0.032,109490.0,109480.0,0.34]
["bitfinex","BTCUSD",1748241077075,0.032,109490.0,109470.0,0.34]
["bitfinex","BTCUSD",1748241078317,0.032,109490.0,109470.0,0.341]
["bitfinex","BTCUSD",1748241078727,0.032,109490.0,109470.0,0.3746]
["bitfinex","BTCUSD",1748241079175,0.032,109490.0,109470.0,0.3736]
["bitfinex","BTCUSD",1748241079573,0.032,109490.0,109470.0,0.3746]
["bitfinex","BTCUSD",1748241081150,0.026,109490.0,109470.0,0.3746]
["bitfinex","BTCUSD",1748241082227,0.026,109490.0,109470.0,0.3584]
["bitfinex","BTCUSD",1748241083456,0.026,109490.0,109470.0,0.342]
["bitfinex","BTCUSD",1748241087050,0.026,109490.0,109470.0,0.002]
["bitfinex","BTCUSD",1748241088752,0.02,109490.0,109470.0,0.002]
["bitfinex","BTCUSD",1748241088956,0.02,109490.0,109470.0,0.0185]
["bitfinex","BTCUSD",1748241089274,0.02,109490.0,109470.0,0.02078341]
["bitfinex","BTCUSD",1748241091147,0.02,109490.0,109470.0,0.0185]
["bitfinex","BTCUSD",1748241091497,0.02,109490.0,109470.0,0.02078341]
["bitfinex","BTCUSD",1748241091716,0.02,109490.0,109470.0,0.0185]
["bitfinex","BTCUSD",1748241092269,0.02,109490.0,109470.0,0.02078341]
["bitfinex","BTCUSD",1748241092700,0.02,109490.0,109470.0,0.0185]
["bitfinex","BTCUSD",1748241093732,0.02,109490.0,109470.0,0.002]
["bitfinex","BTCUSD",1748241095389,0.02,109490.0,109470.0,0.0189]
["bitfinex","BTCUSD",1748241096480,0.014,109490.0,109470.0,0.0189]
["bitfinex","BTCUSD",1748241099486,0.0297,109490.0,109470.0,0.0189]
["bitfinex","BTCUSD",1748241104117,0.014,109490.0,109470.0,0.0189]
["bitfinex","BTCUSD",1748241104303,0.008,109490.0,109470.0,0.03788341]
["bitfinex","BTCUSD",1748241104738,0.0183859,109500.0,109470.0,0.03788341]
["bitfinex","BTCUSD",1748241106582,0.0183859,109500.0,109470.0,0.03688341]
["bitfinex","BTCUSD",1748241106845,0.0183859,109500.0,109470.0,0.03588341]
["bitfinex","BTCUSD",1748241107015,0.0183859,109500.0,109470.0,0.03788341]
["bitfinex","BTCUSD",1748241107247,0.0349859,109500.0,109470.0,0.03788341]
["bitfinex","BTCUSD",1748241107386,0.13307072,109510.0,109490.0,0.018]
["bitfinex","BTCUSD",1748241107581,0.04581106,109510.0,109480.0,0.0336]
["bitfinex","BTCUSD",1748241107762,0.04581106,109510.0,109480.0,0.12314556]
["bitfinex","BTCUSD",1748241107967,0.03583486,109510.0,109480.0,0.12314556]
["bitfinex","BTCUSD",1748241108168,0.03583486,109510.0,109480.0,0.13665331]
["bitfinex","BTCUSD",1748241108569,0.03883486,109510.0,109480.0,0.13665331]
["bitfinex","BTCUSD",1748241109824,0.017,109500.0,109480.0,0.13665331]
["bitfinex","BTCUSD",1748241111032,0.0344,109500.0,109480.0,0.12105331]
["bitfinex","BTCUSD",1748241111844,0.0284,109500.0,109480.0,0.12105331]
["bitfinex","BTCUSD",1748241116829,0.0284,109500.0,109480.0,0.03150775]
["bitfinex","BTCUSD",1748241117022,0.0343,109490.0,109470.0,0.0332]
["bitfinex","BTCUSD",1748241117224,0.0365859,109490.0,109470.0,0.12274556]
["bitfinex","BTCUSD",1748241117579,0.0365859,109490.0,109470.0,0.1250289]
["bitfinex","BTCUSD",1748241118193,0.0343,109490.0,109470.0,0.1260289]
["bitfinex","BTCUSD",1748241119591,0.0283,109490.0,109480.0,0.34]
["bitfinex","BTCUSD",1748241119998,0.0283,109490.0,109470.0,0.002]
["bitfinex","BTCUSD",1748241120195,0.0118,109490.0,109470.0,0.002]
["bitfinex","BTCUSD",1748241120402,0.0156,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1748241121428,0.0285,109490.0,109460.0,0.3741]
["bitfinex","BTCUSD",1748241121642,0.0285,109490.0,109460.0,0.46364556]
["bitfinex","BTCUSD",1748241121818,0.0275,109490.0,109460.0,0.46364556]
["bitfinex","BTCUSD",1748241122664,0.0275,109490.0,109470.0,0.001]
["bitfinex","BTCUSD",1748241123044,0.0275,109490.0,109470.0,0.002]
["bitfinex","BTCUSD",1748241123705,0.0161,109480.0,109460.0,0.46364556]
["bitfinex","BTCUSD",1748241123904,0.0161,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1748241125667,0.0326,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1748241125798,0.0326,109480.0,109460.0,0.10874556]
["bitfinex","BTCUSD",1748241126218,0.0326,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1748241126421,0.0326,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1748241127024,0.0326,109480.0,109450.0,0.15256]
["bitfinex","BTCUSD",1748241127226,0.0326,109480.0,109460.0,0.469993]
["bitfinex","BTCUSD",1748241127414,0.0266,109480.0,109460.0,0.004]
["bitfinex","BTCUSD",1748241127641,0.0266,109480.0,109460.0,0.34]
["bitfinex","BTCUSD",1748241128208,0.0266,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1748241128756,0.0173,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1748241129211,0.0173,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1748241129435,0.0173,109480.0,109460.0,0.34]
["bitfinex","BTCUSD",1748241129638,0.10913146,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1748241130089,0.0173,109460.0,109420.0,0.04870977]
["bitfinex","BTCUSD",1748241130248,0.0173,109450.0,109420.0,0.10325533]
["bitfinex","BTCUSD",1748241130460,0.0332,109450.0,109420.0,0.10325533]
["bitfinex","BTCUSD",1748241130851,0.0332,109450.0,109430.0,0.00228424]
["bitfinex","BTCUSD",1748241131078,0.0332,109450.0,109430.0,0.34]
["bitfinex","BTCUSD",1748241135091,0.0272,109450.0,109430.0,0.34]
["bitfinex","BTCUSD",1748241136177,0.0169,109450.0,109430.0,0.3743]
["bitfinex","BTCUSD",1748241143199,0.0169,109450.0,109440.0,0.66323724]
["bitfinex","BTCUSD",1748241143376,0.0273874,109460.0,109440.0,0.660953]
["bitfinex","BTCUSD",1748241143580,0.29848,109490.0,109450.0,0.00228398]
["bitfinex","BTCUSD",1748241143785,0.08954556,109480.0,109450.0,0.00228398]
["bitfinex","BTCUSD",1748241144091,0.09183146,109480.0,109450.0,0.00228398]
["bitfinex","BTCUSD",1748241144453,0.001,109460.0,109450.0,0.00228398]
["bitfinex","BTCUSD",1748241144659,0.001,109460.0,109450.0,1.59299398]
["bitfinex","BTCUSD",1748241144865,0.001,109460.0,109450.0,1.59071]
["bitfinex","BTCUSD",1748241145863,0.10165506,109480.0,109460.0,0.34]
["bitfinex","BTCUSD",1748241146075,0.65130577,109480.0,109460.0,0.34]
["bitfinex","BTCUSD",1748241146297,0.54965071,109470.0,109450.0,0.001]
["bitfinex","BTCUSD",1748241146520,0.0022859,109460.0,109420.0,0.01370977]
["bitfinex","BTCUSD",1748241146752,0.0022859,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1748241146963,0.0022859,109460.0,109440.0,0.34]
["bitfinex","BTCUSD",1748241147087,0.0022859,109460.0,109450.0,0.00014913]
["bitfinex","BTCUSD",1748241147529,0.09183146,109460.0,109450.0,0.00014913]
["bitfinex","BTCUSD",1748241148936,0.09283146,109460.0,109450.0,0.00014913]
["bitfinex","BTCUSD",1748241150094,0.09383146,109460.0,109450.0,0.00014913]
["bitfinex","BTCUSD",1748241151337,0.08783146,109460.0,109450.0,0.00014913]
["bitfinex","BTCUSD",1748241154129,0.08783146,109460.0,109450.0,0.00014913]
["bitfinex","BTCUSD",1748241176894,0.10453146,109460.0,109450.0,0.00014913]
["bitfinex","BTCUSD",1748241177798,0.12263146,109460.0,109450.0,0.00014913]
["bitfinex","BTCUSD",1748241178478,0.10453146,109460.0,109450.0,0.00014913]
["bitfinex","BTCUSD",1748241180007,0.09853146,109460.0,109450.0,0.00014913]
["bitfinex","BTCUSD",1748241180808,0.09753146,109460.0,109450.0,0.00014913]
["bitfinex","BTCUSD",1748241181016,0.09953146,109460.0,109450.0,0.00014913]
["bitfinex","BTCUSD",1748241181335,0.10153146,109460.0,109450.0,0.00014913]
["bitfinex","BTCUSD",1748241183745,0.11833146,109460.0,109450.0,0.00014913]
["bitfinex","BTCUSD",1748241185699,0.66805297,109460.0,109450.0,0.00014913]
["bitfinex","BTCUSD",1748241186796,0.11833146,109460.0,109450.0,0.00014913]
["bitfinex","BTCUSD",1748241187763,0.14918629,109460.0,109450.0,0.00014913]
["bitfinex","BTCUSD",1748241190835,0.6989078,109460.0,109450.0,0.00014913]
["bitfinex","BTCUSD",1748241194956,0.66205297,109460.0,109450.0,0.00014913]
["bitfinex","BTCUSD",1748241195380,0.65605297,109460.0,109450.0,0.00014913]
["bitfinex","BTCUSD",1748241197284,0.63925297,109460.0,109450.0,0.00014913]
["bitfinex","BTCUSD",1748241197718,0.08953146,109460.0,109450.0,0.00014913]
["bitfinex","BTCUSD",1748241197949,0.63925297,109460.0,109450.0,0.00014913]
["bitfinex","BTCUSD",1748241198173,0.65745297,109460.0,109450.0,0.00014913]
["bitfinex","BTCUSD",1748241198401,0.65745297,109460.0,109430.0,0.0181]
["bitfinex","BTCUSD",1748241198795,0.14588,109450.0,109430.0,0.0181]
["bitfinex","BTCUSD",1748241199483,0.1557732,109450.0,109430.0,0.0181]
["bitfinex","BTCUSD",1748241199719,0.1557732,109450.0,109430.0,0.0175]
["bitfinex","BTCUSD",1748241199720,0.0098932,109450.0,109430.0,0.0175]
["bitfinex","BTCUSD",1748241199912,0.1557732,109450.0,109440.0,0.0175]
["bitfinex","BTCUSD",1748241200117,0.14588,109450.0,109440.0,0.0175]
["bitfinex","BTCUSD",1748241200833,0.10288034,109460.0,109440.0,0.0175]
["bitfinex","BTCUSD",1748241200834,0.01834888,109460.0,109440.0,0.0175]
["bitfinex","BTCUSD",1748241201043,0.00014888,109460.0,109450.0,0.0183]
["bitfinex","BTCUSD",1748241201252,0.01010268,109460.0,109450.0,0.0183]
["bitfinex","BTCUSD",1748241201472,0.00014888,109460.0,109450.0,0.0353]
["bitfinex","BTCUSD",1748241202279,0.00214888,109460.0,109450.0,0.0353]
["bitfinex","BTCUSD",1748241203204,0.003,109460.0,109450.0,0.0353]
["bitfinex","BTCUSD",1748241209486,0.003,109460.0,109450.0,0.0183]
["bitfinex","BTCUSD",1748241209611,0.003,109460.0,109450.0,0.0356]
["bitfinex","BTCUSD",1748241210818,0.87229241,109480.0,109450.0,0.0356]
["bitfinex","BTCUSD",1748241211024,0.0173,109470.0,109450.0,0.0183]
["bitfinex","BTCUSD",1748241212063,0.0173,109470.0,109450.0,0.0349]
["bitfinex","BTCUSD",1748241213165,0.0183,109470.0,109450.0,0.0349]
["bitfinex","BTCUSD",1748241213470,0.0193,109470.0,109450.0,0.0349]
["bitfinex","BTCUSD",1748241216156,0.0193,109470.0,109450.0,0.0183]
["bitfinex","BTCUSD",1748241216363,0.0374,109470.0,109450.0,0.0183]
["bitfinex","BTCUSD",1748241218801,0.0314,109470.0,109450.0,0.0183]
["bitfinex","BTCUSD",1748241221053,0.0314,109470.0,109440.0,0.0352]
["bitfinex","BTCUSD",1748241221316,0.03149075,109470.0,109440.0,0.0352]
["bitfinex","BTCUSD",1748241221944,0.03049075,109470.0,109440.0,0.0352]
["bitfinex","BTCUSD",1748241222458,0.02949075,109470.0,109440.0,0.0352]
["bitfinex","BTCUSD",1748241226487,0.02349075,109470.0,109440.0,0.0352]
["bitfinex","BTCUSD",1748241226950,0.017,109460.0,109430.0,0.036]
["bitfinex","BTCUSD",1748241227157,0.017,109460.0,109430.0,0.12554556]
["bitfinex","BTCUSD",1748241228291,0.017,109460.0,109430.0,0.12854556]
["bitfinex","BTCUSD",1748241229534,0.0343,109460.0,109430.0,0.12854556]
["bitfinex","BTCUSD",1748241230862,0.0173,109450.0,109430.0,0.12854556]
["bitfinex","BTCUSD",1748241231450,0.0347,109450.0,109430.0,0.379]
["bitfinex","BTCUSD",1748241231786,0.0347,109450.0,109430.0,0.378]
["bitfinex","BTCUSD",1748241232016,0.0347,109450.0,109430.0,0.379]
["bitfinex","BTCUSD",1748241232234,0.0347,109450.0,109430.0,0.377]
["bitfinex","BTCUSD",1748241232438,0.0347,109450.0,109430.0,0.379]
["bitfinex","BTCUSD",1748241232657,0.0347,109450.0,109430.0,0.3606]
["bitfinex","BTCUSD",1748241233491,0.0344,109460.0,109430.0,0.3789]
["bitfinex","BTCUSD",1748241233699,0.0173,109450.0,109430.0,0.3789]
["bitfinex","BTCUSD",1748241234294,0.0284,109450.0,109430.0,0.3789]
["bitfinex","BTCUSD",1748241234507,0.0284,109450.0,109430.0,0.3779]
["bitfinex","BTCUSD",1748241234800,0.0284,109450.0,109430.0,0.3789]
["bitfinex","BTCUSD",1748241235135,0.0284,109450.0,109430.0,0.3779]
["bitfinex","BTCUSD",1748241236444,0.0284,109450.0,109430.0,0.3789]
["bitfinex","BTCUSD",1748241237680,0.0284,109450.0,109430.0,0.0389]
["bitfinex","BTCUSD",1748241237882,0.0284,109450.0,109430.0,0.003]
["bitfinex","BTCUSD",1748241238214,0.0284,109450.0,109430.0,0.0199]
["bitfinex","BTCUSD",1748241241203,0.0284,109450.0,109430.0,0.3599]
["bitfinex","BTCUSD",1748241241955,0.0224,109450.0,109430.0,0.3599]
["bitfinex","BTCUSD",1748241243622,0.0171,109450.0,109430.0,0.3599]
["bitfinex","BTCUSD",1748241244087,0.0171,109450.0,109430.0,0.3768]
["bitfinex","BTCUSD",1748241245640,0.13491416,109460.0,109430.0,0.3768]
["bitfinex","BTCUSD",1748241246788,0.13491416,109460.0,109430.0,0.3738]
["bitfinex","BTCUSD",1748241247257,0.13491416,109460.0,109430.0,0.3748]
["bitfinex","BTCUSD",1748241247685,0.13491416,109460.0,109430.0,0.3768]
["bitfinex","BTCUSD",1748241248113,0.13491416,109460.0,109440.0,0.018]
["bitfinex","BTCUSD",1748241248764,0.13491416,109460.0,109430.0,0.3781]
["bitfinex","BTCUSD",1748241248977,0.0171,109450.0,109430.0,0.3781]
["bitfinex","BTCUSD",1748241249189,0.0171,109450.0,109430.0,0.3751]
["bitfinex","BTCUSD",1748241249624,0.0111,109450.0,109430.0,0.3751]
["bitfinex","BTCUSD",1748241249839,0.11731416,109460.0,109430.0,0.3751]
["bitfinex","BTCUSD",1748241250544,0.11731416,109460.0,109430.0,0.3761]
["bitfinex","BTCUSD",1748241250848,0.11731416,109460.0,109430.0,0.3781]
["bitfinex","BTCUSD",1748241251607,0.11731416,109460.0,109430.0,0.3771]
["bitfinex","BTCUSD",1748241251997,0.11731416,109460.0,109430.0,0.3761]
["bitfinex","BTCUSD",1748241252599,0.11731416,109460.0,109430.0,0.3781]
["bitfinex","BTCUSD",1748241252802,0.13391416,109460.0,109430.0,0.3781]
["bitfinex","BTCUSD",1748241255030,0.13391416,109460.0,109430.0,0.0381]
["bitfinex","BTCUSD",1748241255711,0.13391416,109460.0,109430.0,0.3781]
["bitfinex","BTCUSD",1748241256901,0.0172,109450.0,109430.0,0.0381]
["bitfinex","BTCUSD",1748241257104,0.58372151,109450.0,109430.0,0.003]
["bitfinex","BTCUSD",1748241257311,0.028,109440.0,109430.0,0.003]
["bitfinex","BTCUSD",1748241258471,0.028,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1748241258790,0.028,109440.0,109420.0,0.018]
["bitfinex","BTCUSD",1748241258990,0.028,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1748241259198,0.028,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1748241259804,0.028,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1748241261661,0.028,109440.0,109410.0,0.13615337]
["bitfinex","BTCUSD",1748241261814,0.028,109440.0,109410.0,0.10338483]
["bitfinex","BTCUSD",1748241262327,0.028,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1748241262973,0.028,109440.0,109410.0,0.10338483]
["bitfinex","BTCUSD",1748241263294,0.028,109440.0,109410.0,0.11138483]
["bitfinex","BTCUSD",1748241263435,0.028,109440.0,109410.0,0.10738483]
["bitfinex","BTCUSD",1748241264745,0.028,109440.0,109410.0,0.14258483]
["bitfinex","BTCUSD",1748241264949,0.022,109440.0,109410.0,0.14258483]
["bitfinex","BTCUSD",1748241265593,0.022,109440.0,109410.0,0.14558483]
["bitfinex","BTCUSD",1748241266308,0.022,109440.0,109410.0,0.13174556]
["bitfinex","BTCUSD",1748241266553,0.0175,109430.0,109410.0,0.0241]
["bitfinex","BTCUSD",1748241266893,0.0175,109430.0,109410.0,0.0414]
["bitfinex","BTCUSD",1748241267212,0.11647846,109440.0,109410.0,0.0414]
["bitfinex","BTCUSD",1748241267456,0.0269329,109440.0,109410.0,0.0374]
["bitfinex","BTCUSD",1748241267658,0.0269329,109440.0,109410.0,0.03968464]
["bitfinex","BTCUSD",1748241267876,0.0171,109440.0,109410.0,0.04018215]
["bitfinex","BTCUSD",1748241268073,0.0337,109440.0,109410.0,0.04018215]
["bitfinex","BTCUSD",1748241268571,0.0337,109440.0,109410.0,0.03718215]
["bitfinex","BTCUSD",1748241268795,0.0337,109440.0,109410.0,0.03889751]
["bitfinex","BTCUSD",1748241269239,0.0337,109440.0,109410.0,0.03689751]
["bitfinex","BTCUSD",1748241269471,0.0337,109440.0,109410.0,0.03489751]
["bitfinex","BTCUSD",1748241269669,0.0337,109440.0,109410.0,0.03589751]
["bitfinex","BTCUSD",1748241272187,0.0277,109440.0,109410.0,0.03589751]
["bitfinex","BTCUSD",1748241280237,0.09464556,109440.0,109410.0,0.03589751]
["bitfinex","BTCUSD",1748241280415,0.017,109430.0,109410.0,0.03589751]
["bitfinex","BTCUSD",1748241281231,0.017,109430.0,109410.0,0.03489751]
["bitfinex","BTCUSD",1748241281704,0.017,109430.0,109410.0,0.03589751]
["bitfinex","BTCUSD",1748241281916,0.12272976,109440.0,109410.0,0.03589751]
["bitfinex","BTCUSD",1748241282121,0.0182,109430.0,109410.0,0.00149751]
["bitfinex","BTCUSD",1748241282652,0.0182,109430.0,109410.0,0.03609751]
["bitfinex","BTCUSD",1748241286177,0.036,109430.0,109410.0,0.03609751]
["bitfinex","BTCUSD",1748241287991,0.03,109430.0,109410.0,0.03609751]
["bitfinex","BTCUSD",1748241289104,0.01390249,109400.0,109390.0,0.01570615]
["bitfinex","BTCUSD",1748241289306,0.01390249,109400.0,109390.0,2.26760859]
["bitfinex","BTCUSD",1748241289508,0.01390249,109400.0,109390.0,2.26532376]
["bitfinex","BTCUSD",1748241290261,0.01390249,109400.0,109390.0,2.26932376]
["bitfinex","BTCUSD",1748241290461,0.01390249,109400.0,109390.0,2.08224976]
["bitfinex","BTCUSD",1748241290960,0.01390249,109400.0,109390.0,2.08524976]
["bitfinex","BTCUSD",1748241291160,0.01390249,109400.0,109390.0,1.70813276]
["bitfinex","BTCUSD",1748241291421,0.01390249,109400.0,109390.0,1.69335376]
["bitfinex","BTCUSD",1748241292163,0.01390249,109400.0,109390.0,1.72895376]
["bitfinex","BTCUSD",1748241292482,0.01390249,109400.0,109390.0,1.62927476]
["bitfinex","BTCUSD",1748241293069,0.01390249,109400.0,109390.0,1.30463976]
["bitfinex","BTCUSD",1748241295656,0.00790249,109400.0,109390.0,1.30463976]
["bitfinex","BTCUSD",1748241302104,0.00790249,109400.0,109390.0,1.28643976]
["bitfinex","BTCUSD",1748241302542,0.00790249,109400.0,109390.0,1.26903976]
["bitfinex","BTCUSD",1748241303391,0.00190249,109400.0,109390.0,1.26903976]
["bitfinex","BTCUSD",1748241308109,0.03740249,109400.0,109390.0,0.60139376]
["bitfinex","BTCUSD",1748241308462,0.03740249,109400.0,109390.0,0.49842688]
["bitfinex","BTCUSD",1748241311074,0.03140249,109400.0,109390.0,0.49842688]
["bitfinex","BTCUSD",1748241316135,0.03140249,109400.0,109390.0,0.00714888]
["bitfinex","BTCUSD",1748241316136,1.06132852,109400.0,109390.0,0.00714888]
["bitfinex","BTCUSD",1748241316268,0.94279852,109400.0,109390.0,0.00714888]
["bitfinex","BTCUSD",1748241316473,1.08871852,109400.0,109390.0,0.00714888]
["bitfinex","BTCUSD",1748241316982,1.08871852,109400.0,109390.0,0.00014888]
["bitfinex","BTCUSD",1748241317394,1.09071852,109400.0,109390.0,0.00314888]
["bitfinex","BTCUSD",1748241317939,0.6507989,109400.0,109390.0,0.00314888]
["bitfinex","BTCUSD",1748241318748,0.6507989,109400.0,109390.0,0.00014888]
["bitfinex","BTCUSD",1748241318917,0.6447989,109400.0,109390.0,0.00014888]
["bitfinex","BTCUSD",1748241319126,0.6477989,109400.0,109390.0,0.00014888]
["bitfinex","BTCUSD",1748241319351,1.08812102,109400.0,109390.0,0.00014888]
["bitfinex","BTCUSD",1748241320159,0.74812102,109400.0,109390.0,0.00014888]
["bitfinex","BTCUSD",1748241320662,0.74512102,109400.0,109390.0,0.00014888]
["bitfinex","BTCUSD",1748241321844,0.74312102,109400.0,109390.0,0.00014888]
["bitfinex","BTCUSD",1748241322053,0.74612102,109400.0,109390.0,0.00014888]
["bitfinex","BTCUSD",1748241322519,0.74312102,109400.0,109390.0,0.00014888]
["bitfinex","BTCUSD",1748241322651,0.74612102,109400.0,109390.0,0.00014888]
["bitfinex","BTCUSD",1748241322851,0.75012102,109400.0,109390.0,0.00014888]
["bitfinex","BTCUSD",1748241323078,0.74712102,109400.0,109390.0,0.00014888]
["bitfinex","BTCUSD",1748241323284,0.83664253,109400.0,109390.0,0.00014888]
["bitfinex","BTCUSD",1748241323494,1.11540163,109400.0,109390.0,0.00014888]
["bitfinex","BTCUSD",1748241323699,0.0342,109370.0,109330.0,0.17002]
["bitfinex","BTCUSD",1748241323906,0.0342,109370.0,109330.0,0.01799728]
["bitfinex","BTCUSD",1748241323907,0.0342,109350.0,109330.0,0.01799728]
["bitfinex","BTCUSD",1748241324639,0.0164,109340.0,109330.0,0.00049728]
["bitfinex","BTCUSD",1748241324840,0.0331,109350.0,109330.0,0.00049728]
["bitfinex","BTCUSD",1748241325139,0.0331,109350.0,109330.0,0.01809728]
["bitfinex","BTCUSD",1748241325335,0.0331,109350.0,109330.0,0.00449728]
["bitfinex","BTCUSD",1748241325549,0.0331,109350.0,109330.0,0.02744624]
["bitfinex","BTCUSD",1748241325908,0.0331,109350.0,109330.0,0.02726494]
["bitfinex","BTCUSD",1748241326111,0.0331,109350.0,109330.0,0.05046494]
["bitfinex","BTCUSD",1748241326343,0.0331,109350.0,109330.0,0.05346494]
["bitfinex","BTCUSD",1748241326521,0.0331,109350.0,109330.0,0.04746494]
["bitfinex","BTCUSD",1748241326719,0.0331,109350.0,109330.0,0.04446494]
["bitfinex","BTCUSD",1748241326941,0.0271,109350.0,109330.0,0.04846494]
["bitfinex","BTCUSD",1748241328030,0.0271,109350.0,109330.0,0.05346494]
["bitfinex","BTCUSD",1748241328229,0.0163,109350.0,109330.0,0.05346494]
["bitfinex","BTCUSD",1748241328982,0.0163,109350.0,109330.0,0.07056494]
["bitfinex","BTCUSD",1748241329605,0.0164,109360.0,109340.0,0.0179]
["bitfinex","BTCUSD",1748241329809,0.10594556,109360.0,109340.0,0.0179]
["bitfinex","BTCUSD",1748241330008,0.12254556,109360.0,109340.0,0.0179]
["bitfinex","BTCUSD",1748241330427,0.13249906,109360.0,109340.0,0.0179]
["bitfinex","BTCUSD",1748241331517,0.13249906,109360.0,109340.0,0.0209]
["bitfinex","BTCUSD",1748241331712,0.13249906,109360.0,109340.0,0.0249]
["bitfinex","BTCUSD",1748241332427,0.0263535,109360.0,109340.0,0.0249]
["bitfinex","BTCUSD",1748241332625,0.0099535,109360.0,109350.0,1.315354]
["bitfinex","BTCUSD",1748241332827,0.0334,109380.0,109360.0,0.0169]
["bitfinex","BTCUSD",1748241333028,0.0432521,109380.0,109360.0,0.0169]
["bitfinex","BTCUSD",1748241333477,0.0334,109380.0,109360.0,0.0169]
["bitfinex","BTCUSD",1748241334272,0.017,109380.0,109360.0,0.0169]
["bitfinex","BTCUSD",1748241334471,0.0341,109380.0,109360.0,0.0169]
["bitfinex","BTCUSD",1748241334675,0.0341,109380.0,109350.0,0.0344]
["bitfinex","BTCUSD",1748241334676,0.0281,109380.0,109350.0,0.0344]
["bitfinex","BTCUSD",1748241334991,0.0281,109380.0,109350.0,0.0354]
["bitfinex","BTCUSD",1748241335448,0.0281,109380.0,109360.0,0.0177]
["bitfinex","BTCUSD",1748241335875,0.011,109380.0,109360.0,0.0177]
["bitfinex","BTCUSD",1748241336280,0.0179,109390.0,109360.0,0.0346]
["bitfinex","BTCUSD",1748241336583,0.10744556,109390.0,109360.0,0.0346]
["bitfinex","BTCUSD",1748241337211,0.11728276,109390.0,109360.0,0.0346]
["bitfinex","BTCUSD",1748241337620,0.13498276,109390.0,109360.0,0.0346]
["bitfinex","BTCUSD",1748241337827,0.001,109380.0,109360.0,0.0356]
["bitfinex","BTCUSD",1748241338037,0.13498276,109390.0,109360.0,0.0356]
["bitfinex","BTCUSD",1748241338215,0.13498276,109390.0,109360.0,0.0346]
["bitfinex","BTCUSD",1748241338420,0.13498276,109390.0,109360.0,0.0356]
["bitfinex","BTCUSD",1748241339204,0.13498276,109390.0,109360.0,0.0366]
["bitfinex","BTCUSD",1748241340491,0.0098372,109390.0,109370.0,1.44562]
["bitfinex","BTCUSD",1748241340707,0.0098372,109390.0,109370.0,0.3736]
["bitfinex","BTCUSD",1748241340912,0.187,109400.0,109370.0,0.3736]
["bitfinex","BTCUSD",1748241341137,0.28652276,109400.0,109370.0,0.3736]
["bitfinex","BTCUSD",1748241341411,0.0169,109390.0,109370.0,0.3736]
["bitfinex","BTCUSD",1748241341615,0.0169,109390.0,109370.0,0.37373643]
["bitfinex","BTCUSD",1748241342352,0.0109,109390.0,109370.0,0.37373643]
["bitfinex","BTCUSD",1748241344401,0.0109,109390.0,109370.0,0.37473643]
["bitfinex","BTCUSD",1748241344989,0.0109,109390.0,109370.0,0.37573643]
["bitfinex","BTCUSD",1748241347853,0.0276,109390.0,109370.0,0.37573643]
["bitfinex","BTCUSD",1748241349682,0.0109,109390.0,109370.0,0.37573643]
["bitfinex","BTCUSD",1748241350103,0.0215,109390.0,109370.0,0.37573643]
["bitfinex","BTCUSD",1748241351821,0.0166,109390.0,109370.0,0.37573643]
["bitfinex","BTCUSD",1748241353166,0.0332,109390.0,109370.0,0.37573643]
["bitfinex","BTCUSD",1748241355587,0.0332,109390.0,109370.0,0.34213643]
["bitfinex","BTCUSD",1748241357813,0.0272,109390.0,109370.0,0.34213643]
["bitfinex","BTCUSD",1748241359965,0.0272,109390.0,109370.0,0.14385316]
["bitfinex","BTCUSD",1748241360805,0.0272,109390.0,109370.0,0.00213643]
["bitfinex","BTCUSD",1748241362784,0.0272,109390.0,109370.0,0.01863643]
["bitfinex","BTCUSD",1748241363045,0.0272,109390.0,109370.0,0.00213643]
["bitfinex","BTCUSD",1748241365537,0.0212,109390.0,109370.0,0.01903643]
["bitfinex","BTCUSD",1748241366707,0.0174,109380.0,109370.0,0.00213643]
["bitfinex","BTCUSD",1748241367729,0.0174,109380.0,109370.0,0.00013643]
["bitfinex","BTCUSD",1748241368035,0.0174,109380.0,109370.0,0.00213643]
["bitfinex","BTCUSD",1748241368763,0.0351,109380.0,109370.0,0.00213643]
["bitfinex","BTCUSD",1748241373267,0.0291,109380.0,109370.0,0.00213643]
["bitfinex","BTCUSD",1748241377914,0.0114,109380.0,109370.0,0.00213643]
["bitfinex","BTCUSD",1748241379273,0.0285,109380.0,109370.0,0.00213643]
["bitfinex","BTCUSD",1748241379469,0.0114,109380.0,109370.0,0.00213643]
["bitfinex","BTCUSD",1748241380128,0.0288,109380.0,109370.0,0.00213643]
["bitfinex","BTCUSD",1748241381062,0.0228,109380.0,109370.0,0.00213643]
["bitfinex","BTCUSD",1748241381465,0.0174,109380.0,109370.0,0.00213643]
["bitfinex","BTCUSD",1748241384065,0.0347,109380.0,109370.0,0.00213643]
["bitfinex","BTCUSD",1748241385080,0.0174,109380.0,109370.0,0.00213643]
["bitfinex","BTCUSD",1748241385978,0.0339,109390.0,109370.0,0.00213643]
["bitfinex","BTCUSD",1748241386198,0.12344556,109390.0,109370.0,0.00213643]
["bitfinex","BTCUSD",1748241386713,0.12344556,109390.0,109370.0,0.00013643]
["bitfinex","BTCUSD",1748241386913,0.13332666,109390.0,109370.0,0.00013643]
["bitfinex","BTCUSD",1748241387091,0.13332666,109390.0,109370.0,0.00113643]
["bitfinex","BTCUSD",1748241388068,0.0349,109380.0,109370.0,0.00113643]
["bitfinex","BTCUSD",1748241388290,0.0349,109380.0,109370.0,0.00213643]
["bitfinex","BTCUSD",1748241388799,0.0166,109380.0,109370.0,0.00113643]
["bitfinex","BTCUSD",1748241388950,0.0166,109380.0,109370.0,0.00013643]
["bitfinex","BTCUSD",1748241389150,0.0176,109380.0,109370.0,0.00013643]
["bitfinex","BTCUSD",1748241389352,0.001,109380.0,109370.0,0.00013643]
["bitfinex","BTCUSD",1748241390446,0.0187,109380.0,109370.0,0.00013643]
["bitfinex","BTCUSD",1748241392969,0.037,109380.0,109370.0,0.00013643]
["bitfinex","BTCUSD",1748241396061,0.12654556,109380.0,109370.0,0.00013643]
["bitfinex","BTCUSD",1748241396282,0.14108641,109380.0,109370.0,0.00013643]
["bitfinex","BTCUSD",1748241396432,0.13508641,109380.0,109370.0,0.00013643]
["bitfinex","BTCUSD",1748241404172,0.12908641,109380.0,109370.0,0.00013643]
["bitfinex","BTCUSD",1748241404632,0.56939625,109380.0,109370.0,0.00013643]
["bitfinex","BTCUSD",1748241405820,0.12908641,109380.0,109370.0,0.00013643]
["bitfinex","BTCUSD",1748241406571,0.10408641,109380.0,109370.0,0.00013643]
["bitfinex","BTCUSD",1748241410701,0.10408641,109380.0,109370.0,0.01703643]
["bitfinex","BTCUSD",1748241411906,0.09808641,109380.0,109370.0,0.01703643]
["bitfinex","BTCUSD",1748241412130,0.09808641,109380.0,109370.0,0.03313643]
["bitfinex","BTCUSD",1748241412588,0.09808641,109380.0,109370.0,0.01703643]
["bitfinex","BTCUSD",1748241413103,0.09808641,109380.0,109370.0,0.00013643]
["bitfinex","BTCUSD",1748241417720,0.09808641,109380.0,109370.0,0.03243643]
["bitfinex","BTCUSD",1748241418229,0.09808641,109380.0,109370.0,0.01653643]
["bitfinex","BTCUSD",1748241419535,0.09208641,109380.0,109370.0,0.01653643]
["bitfinex","BTCUSD",1748241424896,0.01514107,109390.0,109370.0,0.03323643]
["bitfinex","BTCUSD",1748241425100,0.27516568,109390.0,109380.0,0.0169]
["bitfinex","BTCUSD",1748241425316,0.26522748,109390.0,109380.0,0.0169]
["bitfinex","BTCUSD",1748241425933,0.2588242,109390.0,109380.0,0.0169]
["bitfinex","BTCUSD",1748241426439,0.2598242,109390.0,109380.0,0.0169]
["bitfinex","BTCUSD",1748241426810,0.10508641,109390.0,109380.0,0.0341]
["bitfinex","BTCUSD",1748241427013,0.09054556,109390.0,109380.0,0.0341]
["bitfinex","BTCUSD",1748241427546,0.001,109390.0,109380.0,0.0341]
["bitfinex","BTCUSD",1748241427707,0.001,109390.0,109380.0,0.05418425]
["bitfinex","BTCUSD",1748241427904,0.003,109390.0,109380.0,0.05418425]
["bitfinex","BTCUSD",1748241429122,0.003,109390.0,109380.0,0.0341]
["bitfinex","BTCUSD",1748241430284,0.003,109390.0,109380.0,0.0169]
["bitfinex","BTCUSD",1748241430493,0.56449625,109390.0,109370.0,0.03393643]
["bitfinex","BTCUSD",1748241430693,0.44030984,109380.0,109370.0,0.00013643]
["bitfinex","BTCUSD",1748241430895,0.58129625,109390.0,109370.0,0.00013643]
["bitfinex","BTCUSD",1748241431099,0.59111875,109390.0,109370.0,0.00013643]
["bitfinex","BTCUSD",1748241431250,0.58911875,109390.0,109370.0,0.00013643]
["bitfinex","BTCUSD",1748241431906,0.58811875,109390.0,109370.0,0.00013643]
["bitfinex","BTCUSD",1748241433398,0.14780891,109390.0,109370.0,0.01763643]
["bitfinex","BTCUSD",1748241433598,0.58811875,109390.0,109370.0,0.01763643]
["bitfinex","BTCUSD",1748241434158,0.14780891,109390.0,109370.0,0.01763643]
["bitfinex","BTCUSD",1748241434453,0.14780891,109390.0,109370.0,0.00013643]
["bitfinex","BTCUSD",1748241434610,0.30032891,109390.0,109370.0,0.00013643]
["bitfinex","BTCUSD",1748241435032,0.29432891,109390.0,109370.0,0.00013643]
["bitfinex","BTCUSD",1748241435377,0.29432891,109390.0,109370.0,0.01663643]
["bitfinex","BTCUSD",1748241436697,0.29432891,109390.0,109370.0,0.00013643]
["bitfinex","BTCUSD",1748241437327,0.10408641,109380.0,109370.0,0.00013643]
["bitfinex","BTCUSD",1748241437499,0.13808641,109380.0,109370.0,0.00013643]
["bitfinex","BTCUSD",1748241438066,0.12078641,109380.0,109370.0,0.00013643]
["bitfinex","BTCUSD",1748241438274,0.10408641,109380.0,109370.0,0.00013643]
["bitfinex","BTCUSD",1748241438851,0.12018641,109380.0,109370.0,0.00013643]
["bitfinex","BTCUSD",1748241440247,0.13608641,109380.0,109370.0,0.00013643]
["bitfinex","BTCUSD",1748241442094,0.13308641,109380.0,109370.0,0.00013643]
["bitfinex","BTCUSD",1748241445124,0.06,109350.0,109330.0,0.15252]
["bitfinex","BTCUSD",1748241445304,0.06,109350.0,109340.0,0.145691]
["bitfinex","BTCUSD",1748241445556,0.05,109340.0,109330.0,0.08954556]
["bitfinex","BTCUSD",1748241445863,0.05,109340.0,109330.0,1.07531356]
["bitfinex","BTCUSD",1748241446411,0.05,109340.0,109330.0,1.07931356]
["bitfinex","BTCUSD",1748241446815,0.05004961,109340.0,109330.0,1.07931356]
["bitfinex","BTCUSD",1748241447520,0.04804961,109340.0,109330.0,0.95220356]
["bitfinex","BTCUSD",1748241447764,0.04804961,109340.0,109330.0,0.94820356]
["bitfinex","BTCUSD",1748241448167,0.04804961,109340.0,109330.0,0.98220356]
["bitfinex","BTCUSD",1748241448379,0.04804961,109340.0,109330.0,0.98620356]
["bitfinex","BTCUSD",1748241448534,0.04804961,109340.0,109330.0,0.99020356]
["bitfinex","BTCUSD",1748241448914,0.05804961,109340.0,109330.0,0.900658]
["bitfinex","BTCUSD",1748241449034,0.05804961,109340.0,109330.0,0.715034]
["bitfinex","BTCUSD",1748241449877,0.05204961,109340.0,109330.0,0.715034]
["bitfinex","BTCUSD",1748241457964,0.05204961,109340.0,109330.0,0.375034]
["bitfinex","BTCUSD",1748241458784,0.04604961,109340.0,109330.0,0.375034]
["bitfinex","BTCUSD",1748241460096,0.04604961,109340.0,109330.0,0.375834]
["bitfinex","BTCUSD",1748241460430,0.2074134,109350.0,109330.0,0.341034]
["bitfinex","BTCUSD",1748241460650,0.2074134,109350.0,109340.0,1.14924017]
["bitfinex","BTCUSD",1748241460873,0.0098134,109350.0,109340.0,1.57649956]
["bitfinex","BTCUSD",1748241461306,0.04604961,109360.0,109340.0,1.54169956]
["bitfinex","BTCUSD",1748241461487,0.04604961,109360.0,109350.0,1.002458]
["bitfinex","BTCUSD",1748241462143,0.04604961,109360.0,109350.0,1.03928356]
["bitfinex","BTCUSD",1748241462363,0.04604961,109360.0,109350.0,1.02356556]
["bitfinex","BTCUSD",1748241463106,0.04604961,109360.0,109350.0,1.02456556]
["bitfinex","BTCUSD",1748241464285,0.04604961,109360.0,109350.0,0.97801356]
["bitfinex","BTCUSD",1748241464802,0.04604961,109360.0,109350.0,0.67968556]
["bitfinex","BTCUSD",1748241466560,0.04004961,109360.0,109350.0,0.67968556]
["bitfinex","BTCUSD",1748241471407,0.04004961,109360.0,109350.0,1.01968556]
["bitfinex","BTCUSD",1748241474318,0.03404961,109360.0,109350.0,1.01968556]
["bitfinex","BTCUSD",1748241477640,0.03404961,109360.0,109350.0,0.67968556]
["bitfinex","BTCUSD",1748241478633,0.3535437,109370.0,109360.0,0.34]
["bitfinex","BTCUSD",1748241479821,0.03404961,109360.0,109350.0,0.12434556]
["bitfinex","BTCUSD",1748241480154,0.03404961,109360.0,109350.0,1.16131256]
["bitfinex","BTCUSD",1748241480366,0.03404961,109360.0,109350.0,0.85515756]
["bitfinex","BTCUSD",1748241480587,0.03404961,109360.0,109350.0,0.84385756]
["bitfinex","BTCUSD",1748241481757,0.03404961,109360.0,109350.0,0.36978056]
["bitfinex","BTCUSD",1748241482056,0.02804961,109360.0,109350.0,0.36978056]
["bitfinex","BTCUSD",1748241482311,0.02804961,109360.0,109350.0,0.37078056]
["bitfinex","BTCUSD",1748241483619,0.02804961,109360.0,109350.0,0.35258056]
["bitfinex","BTCUSD",1748241485330,0.02804961,109360.0,109350.0,0.10275223]
["bitfinex","BTCUSD",1748241485685,0.02804961,109360.0,109350.0,0.389945]
["bitfinex","BTCUSD",1748241485899,0.02804961,109360.0,109350.0,0.239893]
["bitfinex","BTCUSD",1748241487093,0.02804961,109360.0,109350.0,0.259093]
["bitfinex","BTCUSD",1748241488768,0.41739331,109370.0,109350.0,0.259093]
["bitfinex","BTCUSD",1748241489003,0.02804961,109360.0,109350.0,0.0202]
["bitfinex","BTCUSD",1748241489305,0.02804961,109360.0,109350.0,0.81812194]
["bitfinex","BTCUSD",1748241489516,0.02804961,109360.0,109350.0,0.815836]
["bitfinex","BTCUSD",1748241489645,0.02204961,109360.0,109350.0,0.815836]
["bitfinex","BTCUSD",1748241489863,0.02204961,109360.0,109350.0,0.743717]
["bitfinex","BTCUSD",1748241490581,0.02204961,109360.0,109350.0,0.50459597]
["bitfinex","BTCUSD",1748241490867,0.02204961,109360.0,109340.0,0.3591]
["bitfinex","BTCUSD",1748241491079,0.02204961,109360.0,109350.0,0.58958193]
["bitfinex","BTCUSD",1748241491280,0.02204961,109360.0,109350.0,0.587296]
["bitfinex","BTCUSD",1748241497317,0.01604961,109360.0,109350.0,0.927296]
["bitfinex","BTCUSD",1748241504013,0.25939331,109370.0,109350.0,0.67684156]
["bitfinex","BTCUSD",1748241504183,0.22359331,109370.0,109360.0,1.2239538]
["bitfinex","BTCUSD",1748241504315,0.02599331,109370.0,109360.0,0.933388]
["bitfinex","BTCUSD",1748241504526,0.04539331,109370.0,109360.0,0.807402]
["bitfinex","BTCUSD",1748241504733,0.05364961,109370.0,109360.0,0.807402]
["bitfinex","BTCUSD",1748241505137,0.04764961,109370.0,109360.0,0.807402]
["bitfinex","BTCUSD",1748241507036,0.04764961,109370.0,109360.0,0.82567419]
["bitfinex","BTCUSD",1748241507230,0.01004961,109370.0,109360.0,0.82567419]
["bitfinex","BTCUSD",1748241507427,0.01104961,109370.0,109360.0,0.82567419]
["bitfinex","BTCUSD",1748241512920,0.00504961,109370.0,109360.0,0.82567419]
["bitfinex","BTCUSD",1748241514636,0.234,109380.0,109360.0,0.82567419]
["bitfinex","BTCUSD",1748241514810,0.00504961,109370.0,109360.0,0.35827219]
["bitfinex","BTCUSD",1748241515045,0.00504961,109370.0,109360.0,1.71834619]
["bitfinex","BTCUSD",1748241515612,0.00504961,109370.0,109360.0,1.66864419]
["bitfinex","BTCUSD",1748241515828,0.00504961,109370.0,109360.0,1.62051119]
["bitfinex","BTCUSD",1748241516347,0.00504961,109370.0,109360.0,1.42151319]
["bitfinex","BTCUSD",1748241516503,0.00504961,109370.0,109360.0,1.42251319]
["bitfinex","BTCUSD",1748241516705,0.00504961,109370.0,109360.0,1.42351319]
["bitfinex","BTCUSD",1748241516932,0.00504961,109370.0,109360.0,1.35248919]
["bitfinex","BTCUSD",1748241517142,0.00504961,109370.0,109360.0,1.35148919]
["bitfinex","BTCUSD",1748241517795,0.00504961,109370.0,109360.0,1.35248919]
["bitfinex","BTCUSD",1748241518831,0.00504961,109370.0,109360.0,1.16766019]
["bitfinex","BTCUSD",1748241519051,0.00504961,109370.0,109360.0,1.10822719]
["bitfinex","BTCUSD",1748241519621,0.02454961,109370.0,109360.0,0.78564219]
["bitfinex","BTCUSD",1748241519842,0.04294961,109370.0,109360.0,0.78564219]
["bitfinex","BTCUSD",1748241521034,0.03694961,109370.0,109360.0,0.76327319]
["bitfinex","BTCUSD",1748241521371,0.03694961,109370.0,109360.0,0.52869719]
["bitfinex","BTCUSD",1748241521616,0.03694961,109370.0,109360.0,0.50472019]
["bitfinex","BTCUSD",1748241528534,0.03094961,109370.0,109360.0,0.50472019]
["bitfinex","BTCUSD",1748241531678,0.03094961,109370.0,109360.0,0.48651619]
["bitfinex","BTCUSD",1748241531886,0.03094961,109370.0,109360.0,0.36027219]
["bitfinex","BTCUSD",1748241532107,0.03094961,109370.0,109360.0,0.48319696]
["bitfinex","BTCUSD",1748241536365,0.02494961,109370.0,109360.0,0.48319696]
["bitfinex","BTCUSD",1748241541613,0.02494961,109370.0,109360.0,0.35651496]
["bitfinex","BTCUSD",1748241544059,0.01894961,109370.0,109360.0,0.35651496]
["bitfinex","BTCUSD",1748241547427,0.01894961,109370.0,109360.0,0.45812796]
["bitfinex","BTCUSD",1748241547647,0.01894961,109370.0,109360.0,0.35651496]
["bitfinex","BTCUSD",1748241551683,0.01294961,109370.0,109360.0,0.35651496]
["bitfinex","BTCUSD",1748241552200,0.01294961,109370.0,109360.0,0.45819896]
["bitfinex","BTCUSD",1748241552597,0.01294961,109370.0,109360.0,0.35651496]
["bitfinex","BTCUSD",1748241553646,0.10249517,109370.0,109360.0,0.02027219]
["bitfinex","BTCUSD",1748241553863,0.26303602,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748241554717,0.28243602,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748241559418,0.27643602,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748241560866,0.26189517,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748241562391,0.27214556,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748241562968,0.08954556,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748241563663,0.10774556,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748241564867,0.10774556,109370.0,109330.0,0.14649728]
["bitfinex","BTCUSD",1748241565068,0.12594556,109370.0,109340.0,3.27261511]
["bitfinex","BTCUSD",1748241565231,0.12594556,109370.0,109350.0,1.157129]
["bitfinex","BTCUSD",1748241565557,0.12594556,109370.0,109340.0,2.887675]
["bitfinex","BTCUSD",1748241565777,0.13577996,109370.0,109340.0,2.887675]
["bitfinex","BTCUSD",1748241565905,0.13577996,109370.0,109350.0,1.126848]
["bitfinex","BTCUSD",1748241566104,0.13577996,109370.0,109340.0,3.2558]
["bitfinex","BTCUSD",1748241566440,0.13577996,109370.0,109340.0,1.947264]
["bitfinex","BTCUSD",1748241566641,0.13577996,109370.0,109350.0,0.003]
["bitfinex","BTCUSD",1748241566850,0.13577996,109370.0,109330.0,0.23604284]
["bitfinex","BTCUSD",1748241567040,0.13577996,109370.0,109340.0,1.98026011]
["bitfinex","BTCUSD",1748241567214,0.12977996,109370.0,109350.0,0.218845]
["bitfinex","BTCUSD",1748241568629,0.12977996,109370.0,109350.0,0.237245]
["bitfinex","BTCUSD",1748241568808,0.12977996,109370.0,109350.0,0.239245]
["bitfinex","BTCUSD",1748241569034,0.12977996,109370.0,109350.0,0.0224]
["bitfinex","BTCUSD",1748241569237,0.0462344,109370.0,109350.0,0.0418]
["bitfinex","BTCUSD",1748241569461,0.2074344,109370.0,109360.0,0.393124]
["bitfinex","BTCUSD",1748241569661,0.1976,109370.0,109360.0,0.33499]
["bitfinex","BTCUSD",1748241569863,0.1976,109370.0,109360.0,0.324357]
["bitfinex","BTCUSD",1748241570686,0.1976,109370.0,109360.0,0.325357]
["bitfinex","BTCUSD",1748241572401,0.1976,109370.0,109360.0,0.326357]
["bitfinex","BTCUSD",1748241573195,0.1976,109370.0,109360.0,0.362457]
["bitfinex","BTCUSD",1748241574937,0.1916,109370.0,109360.0,0.702457]
["bitfinex","BTCUSD",1748241577995,0.1916,109370.0,109360.0,0.683957]
["bitfinex","BTCUSD",1748241578207,0.1916,109370.0,109360.0,0.666357]
["bitfinex","BTCUSD",1748241582855,0.1856,109370.0,109360.0,0.666357]
["bitfinex","BTCUSD",1748241587605,0.2046,109370.0,109360.0,0.666357]
["bitfinex","BTCUSD",1748241590593,0.1986,109370.0,109360.0,0.666357]
["bitfinex","BTCUSD",1748241591091,0.1986,109370.0,109360.0,0.651576]
["bitfinex","BTCUSD",1748241591389,0.2181,109370.0,109360.0,0.560233]
["bitfinex","BTCUSD",1748241598439,0.2121,109370.0,109360.0,0.560233]
["bitfinex","BTCUSD",1748241605311,0.0181,109380.0,109360.0,0.30977856]
["bitfinex","BTCUSD",1748241605510,0.1876,109390.0,109370.0,3.32378248]
["bitfinex","BTCUSD",1748241605727,0.1975995,109390.0,109370.0,0.1647]
["bitfinex","BTCUSD",1748241605927,0.1915995,109390.0,109370.0,0.18658543]
["bitfinex","BTCUSD",1748241606127,0.1776995,109390.0,109370.0,0.1843]
["bitfinex","BTCUSD",1748241606533,0.1776995,109390.0,109380.0,0.859574]
["bitfinex","BTCUSD",1748241606692,0.17783597,109390.0,109380.0,0.859574]
["bitfinex","BTCUSD",1748241608327,0.17783597,109390.0,109380.0,0.829346]
["bitfinex","BTCUSD",1748241608462,0.17783597,109390.0,109380.0,0.747017]
["bitfinex","BTCUSD",1748241608667,0.02823597,109390.0,109380.0,0.731736]
["bitfinex","BTCUSD",1748241608884,0.02923597,109390.0,109380.0,0.731736]
["bitfinex","BTCUSD",1748241609261,0.04013647,109390.0,109380.0,0.731736]
["bitfinex","BTCUSD",1748241609893,0.04013647,109390.0,109380.0,0.966736]
["bitfinex","BTCUSD",1748241610096,0.04013647,109390.0,109380.0,0.692826]
["bitfinex","BTCUSD",1748241610234,0.04013647,109390.0,109380.0,0.442137]
["bitfinex","BTCUSD",1748241613756,0.03413647,109390.0,109380.0,0.442137]
["bitfinex","BTCUSD",1748241615126,0.03413647,109390.0,109380.0,1.1757388]
["bitfinex","BTCUSD",1748241621455,0.02813647,109390.0,109380.0,1.2808128]
["bitfinex","BTCUSD",1748241622321,0.02813647,109390.0,109380.0,0.7068009]
["bitfinex","BTCUSD",1748241622545,0.02813647,109390.0,109380.0,1.0736018]
["bitfinex","BTCUSD",1748241626378,0.17773647,109390.0,109380.0,1.0736018]
["bitfinex","BTCUSD",1748241629365,0.17173647,109390.0,109380.0,1.0736018]
["bitfinex","BTCUSD",1748241633220,0.51173647,109390.0,109380.0,0.7336018]
["bitfinex","BTCUSD",1748241636902,0.50573647,109390.0,109380.0,0.7336018]
["bitfinex","BTCUSD",1748241640010,0.52473647,109390.0,109380.0,0.7336018]
["bitfinex","BTCUSD",1748241643433,0.0375,109380.0,109360.0,0.0187]
["bitfinex","BTCUSD",1748241643667,0.0375,109380.0,109370.0,0.3668009]
["bitfinex","BTCUSD",1748241644087,0.1871,109380.0,109370.0,0.3668009]
["bitfinex","BTCUSD",1748241644688,0.1811,109380.0,109370.0,0.3668009]
["bitfinex","BTCUSD",1748241645010,0.1811,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1748241646835,0.1811,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748241648190,0.27064556,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748241650002,0.12104556,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748241650829,0.28154641,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748241651032,0.13558641,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748241651675,0.12958641,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1748241652771,0.0193,109370.0,109350.0,0.34]
["bitfinex","BTCUSD",1748241654054,0.0193,109370.0,109350.0,0.14390935]
["bitfinex","BTCUSD",1748241654257,0.0193,109370.0,109350.0,0.002]
["bitfinex","BTCUSD",1748241654658,0.0193,109370.0,109350.0,0.004]
["bitfinex","BTCUSD",1748241654854,0.0372,109370.0,109350.0,0.004]
["bitfinex","BTCUSD",1748241655930,0.2108,109370.0,109350.0,0.004]
["bitfinex","BTCUSD",1748241656135,0.0183,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1748241656370,0.0362,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1748241656874,0.0362,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1748241657013,0.0362,109360.0,109340.0,0.0369]
["bitfinex","BTCUSD",1748241657214,0.0362,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1748241657579,0.2098,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1748241659577,0.2038,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1748241659777,0.2038,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1748241659979,0.1859,109360.0,109350.0,0.36904789]
["bitfinex","BTCUSD",1748241660599,0.1859,109360.0,109350.0,0.37104789]
["bitfinex","BTCUSD",1748241662024,0.1736,109360.0,109350.0,0.48612189]
["bitfinex","BTCUSD",1748241664322,0.1736,109360.0,109350.0,0.37104789]
["bitfinex","BTCUSD",1748241664522,0.2097,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1748241664704,0.2097,109360.0,109350.0,0.37104789]
["bitfinex","BTCUSD",1748241667163,0.2037,109360.0,109350.0,0.37104789]
["bitfinex","BTCUSD",1748241672767,0.1676,109360.0,109350.0,0.37104789]
["bitfinex","BTCUSD",1748241673917,0.2056,109360.0,109350.0,0.37104789]
["bitfinex","BTCUSD",1748241674966,0.1996,109360.0,109350.0,0.37104789]
["bitfinex","BTCUSD",1748241682746,0.1936,109360.0,109350.0,0.37104789]
["bitfinex","BTCUSD",1748241690342,0.1876,109360.0,109350.0,0.37104789]
["bitfinex","BTCUSD",1748241693059,0.1876,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1748241693269,0.1876,109360.0,109350.0,0.37104789]
["bitfinex","BTCUSD",1748241693826,0.29168641,109360.0,109350.0,0.37104789]
["bitfinex","BTCUSD",1748241697148,0.14208641,109360.0,109350.0,0.37104789]
["bitfinex","BTCUSD",1748241698288,0.14208641,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1748241698697,0.14208641,109360.0,109350.0,0.37104789]
["bitfinex","BTCUSD",1748241698901,0.13608641,109360.0,109350.0,0.37104789]
["bitfinex","BTCUSD",1748241699514,0.13608641,109360.0,109350.0,0.36704789]
["bitfinex","BTCUSD",1748241699897,0.13608641,109360.0,109350.0,0.36804789]
["bitfinex","BTCUSD",1748241700269,0.13608641,109360.0,109350.0,0.36904789]
["bitfinex","BTCUSD",1748241706554,0.13008641,109360.0,109350.0,0.36904789]
["bitfinex","BTCUSD",1748241714181,0.13008641,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1748241714385,0.12408641,109360.0,109350.0,0.36904789]
["bitfinex","BTCUSD",1748241716684,0.12408641,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1748241716860,0.12408641,109360.0,109350.0,0.36904789]
["bitfinex","BTCUSD",1748241717515,0.12408641,109360.0,109350.0,0.36804789]
["bitfinex","BTCUSD",1748241717724,0.12408641,109360.0,109350.0,0.36704789]
["bitfinex","BTCUSD",1748241717905,0.12508641,109360.0,109350.0,0.36704789]
["bitfinex","BTCUSD",1748241718847,0.12608641,109360.0,109350.0,0.36704789]
["bitfinex","BTCUSD",1748241719392,0.12608641,109360.0,109340.0,0.36704789]
["bitfinex","BTCUSD",1748241719835,0.12608641,109360.0,109350.0,0.36704789]
["bitfinex","BTCUSD",1748241720039,0.13590791,109360.0,109350.0,0.36704789]
["bitfinex","BTCUSD",1748241720252,0.13490791,109360.0,109350.0,0.36704789]
["bitfinex","BTCUSD",1748241720894,0.13390791,109360.0,109340.0,0.36804789]
["bitfinex","BTCUSD",1748241721097,0.13390791,109360.0,109340.0,0.38654789]
["bitfinex","BTCUSD",1748241721298,0.12790791,109360.0,109340.0,0.38654789]
["bitfinex","BTCUSD",1748241721899,0.12790791,109360.0,109340.0,0.38554789]
["bitfinex","BTCUSD",1748241722144,0.12890791,109360.0,109340.0,0.38554789]
["bitfinex","BTCUSD",1748241722497,0.12890791,109360.0,109340.0,0.38454789]
["bitfinex","BTCUSD",1748241722928,0.12790791,109360.0,109340.0,0.38454789]
["bitfinex","BTCUSD",1748241723310,0.12790791,109360.0,109340.0,0.38554789]
["bitfinex","BTCUSD",1748241723682,0.12790791,109360.0,109340.0,0.38654789]
["bitfinex","BTCUSD",1748241724227,0.14620791,109360.0,109340.0,0.38654789]
["bitfinex","BTCUSD",1748241726560,0.1496,109350.0,109340.0,0.38654789]
["bitfinex","BTCUSD",1748241726800,0.1496,109350.0,109340.0,0.75359578]
["bitfinex","BTCUSD",1748241727865,0.1496,109350.0,109340.0,0.75373225]
["bitfinex","BTCUSD",1748241728407,0.1436,109350.0,109340.0,0.77143225]
["bitfinex","BTCUSD",1748241728607,0.1436,109350.0,109340.0,0.76943225]
["bitfinex","BTCUSD",1748241728853,0.1436,109350.0,109340.0,0.77143225]
["bitfinex","BTCUSD",1748241730604,0.1436,109350.0,109340.0,0.75373225]
["bitfinex","BTCUSD",1748241733946,0.10408641,109350.0,109340.0,0.00213647]
["bitfinex","BTCUSD",1748241734165,0.13898641,109350.0,109340.0,0.00213647]
["bitfinex","BTCUSD",1748241734384,0.13898641,109350.0,109340.0,0.36918436]
["bitfinex","BTCUSD",1748241736197,0.13298641,109350.0,109340.0,0.36918436]
["bitfinex","BTCUSD",1748241737284,0.13298641,109350.0,109340.0,0.00213647]
["bitfinex","BTCUSD",1748241737488,0.13298641,109350.0,109340.0,0.36918436]
["bitfinex","BTCUSD",1748241738362,0.13298641,109350.0,109340.0,0.17384182]
["bitfinex","BTCUSD",1748241739901,0.11498641,109350.0,109340.0,0.17384182]
["bitfinex","BTCUSD",1748241740612,0.24412641,109350.0,109340.0,0.17384182]
["bitfinex","BTCUSD",1748241743848,0.23812641,109350.0,109340.0,0.17384182]
["bitfinex","BTCUSD",1748241750451,0.23812641,109350.0,109340.0,0.36716228]
["bitfinex","BTCUSD",1748241751288,0.23812641,109350.0,109330.0,0.0363]
["bitfinex","BTCUSD",1748241751508,0.23812641,109350.0,109340.0,0.36716252]
["bitfinex","BTCUSD",1748241751714,0.23212641,109350.0,109340.0,0.36716252]
["bitfinex","BTCUSD",1748241756371,0.24832641,109350.0,109340.0,0.36716252]
["bitfinex","BTCUSD",1748241758731,0.25032641,109350.0,109340.0,0.36716252]
["bitfinex","BTCUSD",1748241759393,0.23412641,109350.0,109340.0,0.36716252]
["bitfinex","BTCUSD",1748241759808,0.25082641,109350.0,109340.0,0.36716252]
["bitfinex","BTCUSD",1748241760237,0.24482641,109350.0,109340.0,0.36716252]
["bitfinex","BTCUSD",1748241764887,0.26252641,109350.0,109340.0,0.36716252]
["bitfinex","BTCUSD",1748241766527,0.24482641,109350.0,109340.0,0.36716252]
["bitfinex","BTCUSD",1748241767808,0.23882641,109350.0,109340.0,0.36716252]
["bitfinex","BTCUSD",1748241768551,0.25522641,109350.0,109340.0,0.36716252]
["bitfinex","BTCUSD",1748241769163,0.23882641,109350.0,109340.0,0.36716252]
["bitfinex","BTCUSD",1748241770762,0.22212641,109350.0,109340.0,0.36716252]
["bitfinex","BTCUSD",1748241773840,0.22212641,109350.0,109340.0,0.77012504]
["bitfinex","BTCUSD",1748241775708,0.21612641,109350.0,109340.0,0.77012504]
["bitfinex","BTCUSD",1748241781898,0.05554556,109350.0,109340.0,0.77012504]
["bitfinex","BTCUSD",1748241782114,0.002,109350.0,109340.0,0.77012504]
["bitfinex","BTCUSD",1748241783208,0.002,109350.0,109340.0,1.13728756]
["bitfinex","BTCUSD",1748241783395,0.17430324,109360.0,109340.0,1.71544404]
["bitfinex","BTCUSD",1748241783656,0.17430324,109360.0,109350.0,0.40126252]
["bitfinex","BTCUSD",1748241783889,0.02826324,109360.0,109350.0,0.40126252]
["bitfinex","BTCUSD",1748241784150,0.34056409,109370.0,109360.0,0.018]
["bitfinex","BTCUSD",1748241784377,0.43010965,109370.0,109360.0,0.40296252]
["bitfinex","BTCUSD",1748241784578,0.44002745,109370.0,109360.0,0.40296252]
["bitfinex","BTCUSD",1748241785165,0.44002745,109370.0,109360.0,0.38516252]
["bitfinex","BTCUSD",1748241785932,0.41176421,109370.0,109360.0,0.38516252]
["bitfinex","BTCUSD",1748241786331,0.09946336,109370.0,109360.0,0.77042504]
["bitfinex","BTCUSD",1748241786548,0.24550336,109370.0,109360.0,0.77042504]
["bitfinex","BTCUSD",1748241786760,0.24550336,109370.0,109360.0,0.78935587]
["bitfinex","BTCUSD",1748241787572,0.0119178,109370.0,109360.0,0.78935587]
["bitfinex","BTCUSD",1748241787981,0.004,109370.0,109360.0,0.78935587]
["bitfinex","BTCUSD",1748241788543,0.004,109370.0,109360.0,1.85862787]
["bitfinex","BTCUSD",1748241788778,0.004,109370.0,109360.0,1.85859487]
["bitfinex","BTCUSD",1748241789212,0.002,109370.0,109360.0,1.85859487]
["bitfinex","BTCUSD",1748241789404,0.002,109370.0,109360.0,1.84489387]
["bitfinex","BTCUSD",1748241789644,0.2995305,109380.0,109360.0,1.84489387]
["bitfinex","BTCUSD",1748241789645,0.0098905,109380.0,109370.0,0.0347]
["bitfinex","BTCUSD",1748241789854,0.0098905,109380.0,109370.0,0.7713106]
["bitfinex","BTCUSD",1748241790065,0.14604,109390.0,109380.0,0.0347]
["bitfinex","BTCUSD",1748241790265,0.1558698,109390.0,109380.0,0.76902504]
["bitfinex","BTCUSD",1748241790465,0.0098298,109390.0,109380.0,0.76902504]
["bitfinex","BTCUSD",1748241790886,4.97e-05,109390.0,109380.0,0.76902504]
["bitfinex","BTCUSD",1748241791089,0.45964685,109400.0,109390.0,0.0172]
["bitfinex","BTCUSD",1748241791264,0.54919241,109400.0,109390.0,0.38436252]
["bitfinex","BTCUSD",1748241791483,0.39759241,109400.0,109390.0,0.38436252]
["bitfinex","BTCUSD",1748241792339,0.293466,109400.0,109390.0,0.40236252]
["bitfinex","BTCUSD",1748241792545,0.147466,109400.0,109390.0,0.40236252]
["bitfinex","BTCUSD",1748241793331,0.150466,109400.0,109390.0,0.40236252]
["bitfinex","BTCUSD",1748241793532,0.152466,109400.0,109390.0,0.40236252]
["bitfinex","BTCUSD",1748241793735,0.149466,109400.0,109390.0,0.40236252]
["bitfinex","BTCUSD",1748241794069,0.151466,109400.0,109390.0,0.40236252]
["bitfinex","BTCUSD",1748241798388,0.151466,109400.0,109390.0,0.38436252]
["bitfinex","BTCUSD",1748241798610,0.0179,109390.0,109370.0,0.40096252]
["bitfinex","BTCUSD",1748241798821,0.08954556,109380.0,109370.0,0.36716252]
["bitfinex","BTCUSD",1748241799035,0.23859526,109380.0,109360.0,0.05338053]
["bitfinex","BTCUSD",1748241799273,0.23859526,109380.0,109360.0,0.38501222]
["bitfinex","BTCUSD",1748241799274,0.25579526,109380.0,109360.0,0.38501222]
["bitfinex","BTCUSD",1748241799480,0.26559886,109380.0,109360.0,0.38501222]
["bitfinex","BTCUSD",1748241799658,0.24839886,109380.0,109360.0,0.38501222]
["bitfinex","BTCUSD",1748241799897,0.24839886,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1748241800433,0.24839886,109380.0,109360.0,0.38501222]
["bitfinex","BTCUSD",1748241800639,0.24839886,109380.0,109370.0,0.36716252]
["bitfinex","BTCUSD",1748241800858,0.26293971,109380.0,109370.0,0.36816252]
["bitfinex","BTCUSD",1748241801958,0.26293971,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1748241803020,0.26293971,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748241804443,0.28083971,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748241805156,0.28083971,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1748241805512,0.01454085,109370.0,109360.0,0.36704343]
["bitfinex","BTCUSD",1748241805723,0.10408641,109370.0,109360.0,0.36704343]
["bitfinex","BTCUSD",1748241806669,0.09054556,109370.0,109360.0,0.36704343]
["bitfinex","BTCUSD",1748241808060,0.09154556,109370.0,109360.0,0.38504343]
["bitfinex","BTCUSD",1748241808657,0.09154556,109370.0,109360.0,0.36704343]
["bitfinex","BTCUSD",1748241809657,0.09154556,109370.0,109360.0,4.97e-05]
["bitfinex","BTCUSD",1748241809829,0.10834556,109370.0,109360.0,4.97e-05]
["bitfinex","BTCUSD",1748241810188,0.23754556,109370.0,109360.0,4.97e-05]
["bitfinex","BTCUSD",1748241810698,0.23754556,109370.0,109360.0,0.36704343]
["bitfinex","BTCUSD",1748241810897,0.09154556,109370.0,109360.0,0.36704343]
["bitfinex","BTCUSD",1748241811285,0.09154556,109370.0,109360.0,4.97e-05]
["bitfinex","BTCUSD",1748241811466,0.09154556,109370.0,109360.0,0.36704343]
["bitfinex","BTCUSD",1748241812925,0.12308641,109370.0,109360.0,0.36704343]
["bitfinex","BTCUSD",1748241813138,0.14018641,109370.0,109360.0,4.97e-05]
["bitfinex","BTCUSD",1748241814411,0.11708641,109370.0,109360.0,4.97e-05]
["bitfinex","BTCUSD",1748241815132,0.23154556,109370.0,109360.0,0.38444343]
["bitfinex","BTCUSD",1748241815511,0.08554556,109370.0,109360.0,0.38444343]
["bitfinex","BTCUSD",1748241816238,0.08554556,109370.0,109360.0,4.97e-05]
["bitfinex","BTCUSD",1748241816442,0.10284556,109370.0,109360.0,4.97e-05]
["bitfinex","BTCUSD",1748241816856,0.13438641,109370.0,109360.0,4.97e-05]
["bitfinex","BTCUSD",1748241818441,0.15326059,109370.0,109360.0,4.97e-05]
["bitfinex","BTCUSD",1748241819713,0.13438641,109370.0,109360.0,4.97e-05]
["bitfinex","BTCUSD",1748241821283,0.28038641,109370.0,109360.0,4.97e-05]
["bitfinex","BTCUSD",1748241821884,0.79890014,109370.0,109360.0,4.97e-05]
["bitfinex","BTCUSD",1748241822086,0.43190641,109370.0,109360.0,4.97e-05]
["bitfinex","BTCUSD",1748241822449,0.45098331,109370.0,109360.0,4.97e-05]
["bitfinex","BTCUSD",1748241822684,0.0175,109350.0,109330.0,0.36699373]
["bitfinex","BTCUSD",1748241822913,0.12524556,109350.0,109330.0,0.36749101]
["bitfinex","BTCUSD",1748241823907,0.13518716,109350.0,109330.0,0.36749101]
["bitfinex","BTCUSD",1748241824634,0.13518716,109350.0,109330.0,0.37149101]
["bitfinex","BTCUSD",1748241825121,0.28118716,109350.0,109330.0,0.37149101]
["bitfinex","BTCUSD",1748241825360,0.26368716,109350.0,109330.0,0.37149101]
["bitfinex","BTCUSD",1748241825613,0.28028716,109350.0,109330.0,0.37549101]
["bitfinex","BTCUSD",1748241826290,0.28028716,109350.0,109330.0,0.36749101]
["bitfinex","BTCUSD",1748241826468,0.28028716,109350.0,109330.0,0.36849101]
["bitfinex","BTCUSD",1748241826718,0.1376,109340.0,109330.0,0.38759101]
["bitfinex","BTCUSD",1748241827676,0.1376,109340.0,109330.0,0.38659101]
["bitfinex","BTCUSD",1748241827888,0.1376,109340.0,109330.0,0.38759101]
["bitfinex","BTCUSD",1748241828091,0.1376,109340.0,109330.0,0.38659101]
["bitfinex","BTCUSD",1748241828312,0.1376,109340.0,109330.0,0.38759101]
["bitfinex","BTCUSD",1748241828608,0.1376,109340.0,109330.0,0.36949101]
["bitfinex","BTCUSD",1748241829025,0.1316,109340.0,109330.0,0.36949101]
["bitfinex","BTCUSD",1748241829189,0.1316,109340.0,109330.0,0.38619101]
["bitfinex","BTCUSD",1748241829394,0.1316,109340.0,109330.0,0.40379101]
["bitfinex","BTCUSD",1748241836291,0.1316,109340.0,109330.0,0.03679728]
["bitfinex","BTCUSD",1748241836473,0.1316,109340.0,109330.0,0.40379101]
["bitfinex","BTCUSD",1748241836886,0.1256,109340.0,109330.0,0.40379101]
["bitfinex","BTCUSD",1748241837413,0.1256,109340.0,109330.0,0.03679728]
["bitfinex","BTCUSD",1748241837639,0.1256,109340.0,109330.0,0.01919728]
["bitfinex","BTCUSD",1748241838189,0.1256,109340.0,109330.0,0.38619101]
["bitfinex","BTCUSD",1748241843534,0.1256,109340.0,109330.0,0.01919728]
["bitfinex","BTCUSD",1748241843716,0.1256,109340.0,109330.0,0.38619101]
["bitfinex","BTCUSD",1748241844413,0.1196,109340.0,109330.0,0.38619101]
["bitfinex","BTCUSD",1748241846020,0.1196,109340.0,109330.0,0.40359101]
["bitfinex","BTCUSD",1748241847244,0.1196,109340.0,109330.0,1.28303501]
["bitfinex","BTCUSD",1748241849056,0.1196,109340.0,109330.0,1.37258057]
["bitfinex","BTCUSD",1748241849674,0.1196,109340.0,109330.0,1.05019657]
["bitfinex","BTCUSD",1748241849879,0.1196,109340.0,109330.0,0.94912957]
["bitfinex","BTCUSD",1748241850081,0.1196,109340.0,109330.0,0.58213584]
["bitfinex","BTCUSD",1748241850293,0.1196,109340.0,109330.0,0.71304257]
["bitfinex","BTCUSD",1748241850694,0.1196,109340.0,109330.0,0.40359101]
["bitfinex","BTCUSD",1748241851721,0.1196,109340.0,109330.0,0.54226301]
["bitfinex","BTCUSD",1748241852135,0.1136,109340.0,109330.0,0.54226301]
["bitfinex","BTCUSD",1748241860014,0.1076,109340.0,109330.0,0.54226301]
["bitfinex","BTCUSD",1748241863404,0.1076,109340.0,109330.0,0.38619101]
["bitfinex","BTCUSD",1748241867477,0.1016,109340.0,109330.0,0.38619101]
["bitfinex","BTCUSD",1748241868865,0.1016,109340.0,109330.0,0.1261992]
["bitfinex","BTCUSD",1748241871769,0.1016,109340.0,109330.0,0.2639192]
["bitfinex","BTCUSD",1748241875373,0.0956,109340.0,109330.0,0.2639192]
["bitfinex","BTCUSD",1748241876017,0.0956,109340.0,109330.0,0.5048479]
["bitfinex","BTCUSD",1748241881155,0.0956,109340.0,109330.0,0.5394479]
["bitfinex","BTCUSD",1748241881783,0.0956,109340.0,109330.0,0.5222479]
["bitfinex","BTCUSD",1748241882625,0.0956,109340.0,109330.0,0.5401479]
["bitfinex","BTCUSD",1748241883006,0.0896,109340.0,109330.0,0.9072758]
["bitfinex","BTCUSD",1748241883421,0.0896,109340.0,109330.0,0.5401479]
["bitfinex","BTCUSD",1748241886825,0.0896,109340.0,109330.0,0.9072758]
["bitfinex","BTCUSD",1748241888468,0.0896,109340.0,109330.0,0.99682136]
["bitfinex","BTCUSD",1748241888631,0.0098495,109350.0,109330.0,0.99682136]
["bitfinex","BTCUSD",1748241888837,0.0777,109360.0,109340.0,0.7342558]
["bitfinex","BTCUSD",1748241889036,0.0777,109360.0,109350.0,0.3671279]
["bitfinex","BTCUSD",1748241889215,0.0876049,109360.0,109350.0,0.3671279]
["bitfinex","BTCUSD",1748241890608,0.0886049,109360.0,109350.0,0.3671279]
["bitfinex","BTCUSD",1748241890815,0.0816049,109360.0,109350.0,0.3671279]
["bitfinex","BTCUSD",1748241891140,0.0836049,109360.0,109350.0,0.3671279]
["bitfinex","BTCUSD",1748241891344,0.0866049,109360.0,109350.0,0.3671279]
["bitfinex","BTCUSD",1748241898248,0.0565049,109360.0,109350.0,0.3671279]
["bitfinex","BTCUSD",1748241898654,0.0406,109360.0,109350.0,1.3971659]
["bitfinex","BTCUSD",1748241898867,0.0406,109360.0,109350.0,0.9983729]
["bitfinex","BTCUSD",1748241899453,0.0386,109360.0,109350.0,0.9983729]
["bitfinex","BTCUSD",1748241899825,0.0356,109360.0,109350.0,0.9983729]
["bitfinex","BTCUSD",1748241900013,0.0356,109360.0,109350.0,1.01602072]
["bitfinex","BTCUSD",1748241900215,0.0366,109360.0,109350.0,0.99139172]
["bitfinex","BTCUSD",1748241900626,0.0366,109360.0,109350.0,1.35836744]
["bitfinex","BTCUSD",1748241901007,0.0376,109360.0,109350.0,1.37596744]
["bitfinex","BTCUSD",1748241903393,0.0376,109360.0,109350.0,1.465513]
["bitfinex","BTCUSD",1748241903635,0.002,109360.0,109350.0,1.465513]
["bitfinex","BTCUSD",1748241904283,0.001,109360.0,109350.0,1.465513]
["bitfinex","BTCUSD",1748241905345,0.0756697,109380.0,109350.0,1.465513]
["bitfinex","BTCUSD",1748241905552,0.0756697,109380.0,109370.0,0.36697572]
["bitfinex","BTCUSD",1748241905980,0.0756697,109380.0,109370.0,0.36691077]
["bitfinex","BTCUSD",1748241906152,0.0696697,109380.0,109370.0,0.36691077]
["bitfinex","BTCUSD",1748241906357,0.0696697,109380.0,109370.0,0.38399442]
["bitfinex","BTCUSD",1748241906764,0.07116695,109380.0,109370.0,0.38399442]
["bitfinex","BTCUSD",1748241907201,0.07216695,109380.0,109370.0,0.38399442]
["bitfinex","BTCUSD",1748241913908,0.06616695,109380.0,109370.0,0.38399442]
["bitfinex","BTCUSD",1748241918911,0.04206695,109380.0,109370.0,0.38399442]
["bitfinex","BTCUSD",1748241919135,0.05986695,109380.0,109370.0,0.38399442]
["bitfinex","BTCUSD",1748241919363,0.04989725,109380.0,109370.0,0.38399442]
["bitfinex","BTCUSD",1748241919623,0.03209725,109380.0,109370.0,0.40089442]
["bitfinex","BTCUSD",1748241919885,0.03209725,109380.0,109370.0,2.01565642]
["bitfinex","BTCUSD",1748241920127,0.03209725,109380.0,109370.0,2.08811833]
["bitfinex","BTCUSD",1748241920732,0.03109725,109380.0,109370.0,2.08811833]
["bitfinex","BTCUSD",1748241921338,0.03109725,109380.0,109370.0,1.78650133]
["bitfinex","BTCUSD",1748241921544,0.03009725,109380.0,109370.0,2.1534121]
["bitfinex","BTCUSD",1748241921753,0.02409725,109380.0,109370.0,2.1534121]
["bitfinex","BTCUSD",1748241924120,0.00049725,109380.0,109370.0,2.1534121]
["bitfinex","BTCUSD",1748241925483,0.00017512,109380.0,109370.0,2.1534121]
["bitfinex","BTCUSD",1748241927295,0.00017512,109380.0,109370.0,1.41959056]
["bitfinex","BTCUSD",1748241927505,0.00017512,109380.0,109370.0,2.1534121]
["bitfinex","BTCUSD",1748241928107,0.00017512,109380.0,109370.0,2.30426076]
["bitfinex","BTCUSD",1748241928697,0.01177512,109400.0,109370.0,2.26976076]
["bitfinex","BTCUSD",1748241928871,0.01186604,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241929945,0.01386604,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241931516,0.01686604,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241935722,0.01086604,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241937195,0.02866604,109400.0,109380.0,0.49276066]
["bitfinex","BTCUSD",1748241937406,0.04626604,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241938034,0.04326604,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241938392,0.04426604,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241938807,0.04326604,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241939194,0.04626604,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241940374,0.04626604,109400.0,109380.0,0.10774556]
["bitfinex","BTCUSD",1748241940582,0.04626604,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241941328,0.04126604,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241941665,0.04326604,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241941945,0.04226604,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241942174,0.04126604,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241942395,0.04326604,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241942536,0.04626604,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241943072,0.04626604,109400.0,109380.0,0.10774556]
["bitfinex","BTCUSD",1748241943297,0.017,109390.0,109370.0,0.0349]
["bitfinex","BTCUSD",1748241943518,0.017,109390.0,109380.0,0.4979791]
["bitfinex","BTCUSD",1748241943734,0.0339,109390.0,109380.0,0.4979791]
["bitfinex","BTCUSD",1748241943958,0.02776604,109400.0,109380.0,0.4724591]
["bitfinex","BTCUSD",1748241944188,0.02476604,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241944414,0.02576604,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241945099,0.02276604,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241945309,0.02376604,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241945522,0.02576604,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241945741,0.02776604,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241946385,0.01086604,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241946868,0.02876604,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241948057,0.04616604,109400.0,109370.0,0.14012918]
["bitfinex","BTCUSD",1748241948272,0.04616604,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241948481,0.04616604,109400.0,109380.0,0.3667151]
["bitfinex","BTCUSD",1748241948686,0.04616604,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241949110,0.04116604,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241949925,0.04316604,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241950953,0.03716604,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241951124,0.04016604,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241956433,0.02276604,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241956633,0.005,109400.0,109390.0,0.7334302]
["bitfinex","BTCUSD",1748241957201,0.005,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241958009,0.1888239,109410.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241958238,0.1888239,109410.0,109400.0,0.3667151]
["bitfinex","BTCUSD",1748241958441,0.0428639,109410.0,109400.0,0.3667151]
["bitfinex","BTCUSD",1748241958827,0.034,109410.0,109400.0,0.3667151]
["bitfinex","BTCUSD",1748241959428,0.038,109410.0,109400.0,0.3667151]
["bitfinex","BTCUSD",1748241959935,0.04,109410.0,109400.0,0.3667151]
["bitfinex","BTCUSD",1748241960389,0.038,109410.0,109400.0,0.3667151]
["bitfinex","BTCUSD",1748241960697,0.041,109410.0,109400.0,0.3667151]
["bitfinex","BTCUSD",1748241963693,0.041,109410.0,109380.0,0.40060602]
["bitfinex","BTCUSD",1748241963906,0.0347,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241965080,0.0287,109400.0,109390.0,0.12311281]
["bitfinex","BTCUSD",1748241965682,0.0205,109410.0,109390.0,0.12311281]
["bitfinex","BTCUSD",1748241965859,0.002,109400.0,109380.0,0.49095158]
["bitfinex","BTCUSD",1748241966084,0.004,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241966583,0.0175,109410.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241966788,0.0175,109410.0,109400.0,0.3667151]
["bitfinex","BTCUSD",1748241967023,0.0215,109410.0,109400.0,0.3667151]
["bitfinex","BTCUSD",1748241967223,0.0195,109410.0,109400.0,0.3667151]
["bitfinex","BTCUSD",1748241967355,0.0175,109410.0,109400.0,0.3667151]
["bitfinex","BTCUSD",1748241968110,0.0349,109410.0,109400.0,0.3667151]
["bitfinex","BTCUSD",1748241969048,0.0379,109410.0,109400.0,0.3667151]
["bitfinex","BTCUSD",1748241969226,0.0409,109410.0,109400.0,0.3667151]
["bitfinex","BTCUSD",1748241971509,0.4076151,109410.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241972179,0.4115549,109410.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241972565,0.4085549,109410.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241972778,0.4075549,109410.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241973134,0.4095549,109410.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241975555,0.0428398,109410.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241975899,0.3996151,109410.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241976720,0.004,109410.0,109400.0,0.3667151]
["bitfinex","BTCUSD",1748241976923,0.01391,109410.0,109400.0,0.3667151]
["bitfinex","BTCUSD",1748241977272,0.0206,109410.0,109400.0,0.3667151]
["bitfinex","BTCUSD",1748241977603,0.037,109410.0,109400.0,0.3667151]
["bitfinex","BTCUSD",1748241978025,0.037,109410.0,109390.0,0.4007151]
["bitfinex","BTCUSD",1748241978484,0.035,109410.0,109400.0,0.3667151]
["bitfinex","BTCUSD",1748241978629,0.035,109410.0,109390.0,0.4007151]
["bitfinex","BTCUSD",1748241978833,0.038,109410.0,109390.0,0.4007151]
["bitfinex","BTCUSD",1748241979031,0.033,109410.0,109390.0,0.4007151]
["bitfinex","BTCUSD",1748241979267,0.027,109410.0,109390.0,0.4007151]
["bitfinex","BTCUSD",1748241979471,0.032,109410.0,109390.0,0.4007151]
["bitfinex","BTCUSD",1748241979983,0.029,109410.0,109390.0,0.4007151]
["bitfinex","BTCUSD",1748241980193,0.029,109410.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241980404,0.031,109410.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241981068,0.17696,109410.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241981480,0.0172,109400.0,109380.0,0.03359092]
["bitfinex","BTCUSD",1748241981682,0.0172,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241981832,0.26704666,109410.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241982219,0.34154666,109410.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241983368,0.0338,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241985208,0.0358,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241986100,0.0378,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241986325,0.0318,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241986683,0.0318,109400.0,109380.0,0.40030602]
["bitfinex","BTCUSD",1748241987938,0.0298,109400.0,109380.0,0.40030602]
["bitfinex","BTCUSD",1748241988372,0.0298,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241988649,0.0278,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241989952,0.0298,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241990190,0.0318,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241990372,0.0318,109400.0,109380.0,0.40030602]
["bitfinex","BTCUSD",1748241990817,0.0213,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241991046,0.004,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748241991335,0.004,109400.0,109390.0,0.4009151]
["bitfinex","BTCUSD",1748241991546,0.002,109400.0,109390.0,0.4009151]
["bitfinex","BTCUSD",1748241991806,0.24534666,109410.0,109390.0,0.4009151]
["bitfinex","BTCUSD",1748241992018,0.26154666,109410.0,109400.0,0.3667151]
["bitfinex","BTCUSD",1748241992195,0.27774666,109410.0,109400.0,0.3667151]
["bitfinex","BTCUSD",1748241992583,0.27774666,109410.0,109390.0,0.4009151]
["bitfinex","BTCUSD",1748241992781,0.002,109400.0,109390.0,0.4009151]
["bitfinex","BTCUSD",1748241993399,0.27474666,109410.0,109390.0,0.4009151]
["bitfinex","BTCUSD",1748241993602,0.27774666,109410.0,109390.0,0.4009151]
["bitfinex","BTCUSD",1748241994729,0.27474666,109410.0,109390.0,0.4009151]
["bitfinex","BTCUSD",1748241994940,0.002,109400.0,109390.0,0.4009151]
["bitfinex","BTCUSD",1748241995631,0.27374666,109410.0,109390.0,0.4009151]
["bitfinex","BTCUSD",1748241996048,0.002,109400.0,109390.0,0.4009151]
["bitfinex","BTCUSD",1748241996818,0.004,109400.0,109390.0,0.4009151]
["bitfinex","BTCUSD",1748242000374,0.26974666,109410.0,109390.0,0.4009151]
["bitfinex","BTCUSD",1748242000735,0.26974666,109410.0,109400.0,0.3667151]
["bitfinex","BTCUSD",1748242001097,0.63646176,109410.0,109380.0,0.03449092]
["bitfinex","BTCUSD",1748242001313,0.63646176,109410.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748242001535,0.26974666,109410.0,109400.0,0.3667151]
["bitfinex","BTCUSD",1748242001755,0.25554666,109410.0,109400.0,0.3667151]
["bitfinex","BTCUSD",1748242001977,0.23734666,109410.0,109400.0,0.3667151]
["bitfinex","BTCUSD",1748242002190,0.09138666,109410.0,109400.0,0.3667151]
["bitfinex","BTCUSD",1748242002390,0.23934666,109410.0,109400.0,0.3667151]
["bitfinex","BTCUSD",1748242003008,0.24034666,109410.0,109400.0,0.3667151]
["bitfinex","BTCUSD",1748242004533,0.24234666,109410.0,109400.0,0.3667151]
["bitfinex","BTCUSD",1748242005523,0.27574666,109410.0,109390.0,0.4006151]
["bitfinex","BTCUSD",1748242006508,0.27574666,109410.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748242007480,0.27074666,109410.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748242007665,0.26474666,109410.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748242007881,0.63346176,109410.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748242008569,0.26674666,109410.0,109390.0,0.4008151]
["bitfinex","BTCUSD",1748242011640,0.25034666,109410.0,109390.0,0.4008151]
["bitfinex","BTCUSD",1748242011856,0.23334666,109410.0,109390.0,0.4008151]
["bitfinex","BTCUSD",1748242012099,0.0118411,109410.0,109400.0,0.3667151]
["bitfinex","BTCUSD",1748242012315,0.1578011,109410.0,109400.0,0.3996151]
["bitfinex","BTCUSD",1748242012542,0.14796,109410.0,109400.0,0.3996151]
["bitfinex","BTCUSD",1748242013297,0.002,109410.0,109400.0,0.3996151]
["bitfinex","BTCUSD",1748242013524,0.14696,109410.0,109400.0,0.3996151]
["bitfinex","BTCUSD",1748242013908,0.14896,109410.0,109400.0,0.3996151]
["bitfinex","BTCUSD",1748242014105,0.14796,109410.0,109400.0,0.3996151]
["bitfinex","BTCUSD",1748242014538,0.14396,109410.0,109400.0,0.7663302]
["bitfinex","BTCUSD",1748242014754,0.14396,109410.0,109400.0,0.3996151]
["bitfinex","BTCUSD",1748242015830,0.14496,109410.0,109400.0,0.3996151]
["bitfinex","BTCUSD",1748242016451,0.14496,109410.0,109400.0,0.21822539]
["bitfinex","BTCUSD",1748242021240,0.14696,109410.0,109400.0,0.21822539]
["bitfinex","BTCUSD",1748242021489,0.001,109410.0,109400.0,0.21822539]
["bitfinex","BTCUSD",1748242022246,0.001,109410.0,109400.0,0.25172539]
["bitfinex","BTCUSD",1748242022448,0.243922,109420.0,109400.0,0.25172539]
["bitfinex","BTCUSD",1748242023450,0.4646771,109420.0,109400.0,0.25172539]
["bitfinex","BTCUSD",1748242023617,0.6106371,109420.0,109400.0,0.21822539]
["bitfinex","BTCUSD",1748242024203,0.06,109410.0,109400.0,0.21822539]
["bitfinex","BTCUSD",1748242027772,0.0938,109410.0,109390.0,0.4000151]
["bitfinex","BTCUSD",1748242028802,0.103605,109410.0,109390.0,0.4000151]
["bitfinex","BTCUSD",1748242029568,0.103605,109410.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748242030063,0.097605,109410.0,109390.0,0.3677151]
["bitfinex","BTCUSD",1748242030664,0.097605,109410.0,109390.0,0.3687151]
["bitfinex","BTCUSD",1748242032805,0.4643201,109410.0,109390.0,0.3687151]
["bitfinex","BTCUSD",1748242033551,0.097605,109410.0,109390.0,0.3687151]
["bitfinex","BTCUSD",1748242037557,0.4643201,109410.0,109390.0,0.3687151]
["bitfinex","BTCUSD",1748242037802,0.4583201,109410.0,109390.0,0.3687151]
["bitfinex","BTCUSD",1748242038123,0.4583201,109410.0,109390.0,0.002]
["bitfinex","BTCUSD",1748242038347,0.4583201,109410.0,109390.0,0.3687151]
["bitfinex","BTCUSD",1748242038594,0.4007151,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748242038803,0.034,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748242039588,0.034,109400.0,109380.0,0.36680602]
["bitfinex","BTCUSD",1748242039819,0.034,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748242040041,0.034,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748242040556,0.034,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748242041735,0.07,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1748242043310,0.07,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748242045509,0.064,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748242048887,0.0531,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748242049664,0.036,109400.0,109390.0,0.3687151]
["bitfinex","BTCUSD",1748242050702,0.036,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748242051043,0.0708,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748242051587,0.4375151,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748242053211,0.4315151,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748242053584,0.4255151,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748242054594,0.4255151,109400.0,109380.0,0.18281865]
["bitfinex","BTCUSD",1748242054800,0.4255151,109400.0,109380.0,0.3667151]
["bitfinex","BTCUSD",1748242055219,0.5714751,109400.0,109380.0,0.3667151]
["bitfinex","BTCUSD",1748242055573,0.5814385,109400.0,109380.0,0.3667151]
["bitfinex","BTCUSD",1748242055774,0.5814385,109400.0,109380.0,0.3697151]
["bitfinex","BTCUSD",1748242055971,0.5814385,109400.0,109380.0,0.3717151]
["bitfinex","BTCUSD",1748242058347,0.5814385,109400.0,109380.0,0.4078151]
["bitfinex","BTCUSD",1748242058859,0.1968234,109400.0,109380.0,0.4078151]
["bitfinex","BTCUSD",1748242059065,0.1799234,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748242059403,0.0339634,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748242059833,0.024,109400.0,109390.0,0.3667151]
["bitfinex","BTCUSD",1748242060444,0.024,109400.0,109390.0,0.3677151]
["bitfinex","BTCUSD",1748242061010,0.018,109400.0,109390.0,0.3677151]
["bitfinex","BTCUSD",1748242062098,0.018,109400.0,109390.0,0.4010151]
["bitfinex","BTCUSD",1748242065351,0.1679313,109410.0,109390.0,0.4010151]
["bitfinex","BTCUSD",1748242065552,0.1847313,109410.0,109390.0,0.4010151]
["bitfinex","BTCUSD",1748242065701,0.5514464,109410.0,109390.0,0.4010151]
["bitfinex","BTCUSD",1748242066262,0.5514464,109410.0,109390.0,0.4000151]
["bitfinex","BTCUSD",1748242066618,0.5514464,109410.0,109390.0,0.4010151]
["bitfinex","BTCUSD",1748242066818,0.5514464,109410.0,109390.0,0.4020151]
["bitfinex","BTCUSD",1748242068782,0.5454464,109410.0,109390.0,0.4020151]
["bitfinex","BTCUSD",1748242068989,0.06,109400.0,109390.0,0.4020151]
["bitfinex","BTCUSD",1748242069963,0.06,109400.0,109390.0,0.4000151]
["bitfinex","BTCUSD",1748242070176,0.06,109400.0,109390.0,0.4010151]
["bitfinex","BTCUSD",1748242070380,0.06,109400.0,109390.0,0.4020151]
["bitfinex","BTCUSD",1748242075741,0.2010189,109410.0,109390.0,0.0353]
["bitfinex","BTCUSD",1748242075955,0.567734,109410.0,109390.0,0.4020151]
["bitfinex","BTCUSD",1748242076131,0.5578751,109410.0,109390.0,0.4020151]
["bitfinex","BTCUSD",1748242076340,0.5518751,109410.0,109390.0,0.4020151]
["bitfinex","BTCUSD",1748242076573,0.5618631,109410.0,109390.0,0.4000151]
["bitfinex","BTCUSD",1748242076941,0.5454631,109410.0,109390.0,0.4020151]
["bitfinex","BTCUSD",1748242078256,0.5632631,109410.0,109390.0,0.3850151]
["bitfinex","BTCUSD",1748242078803,0.5632631,109410.0,109390.0,0.4011151]
["bitfinex","BTCUSD",1748242083062,0.5632631,109410.0,109390.0,0.20323298]
["bitfinex","BTCUSD",1748242084091,0.5572631,109410.0,109390.0,0.20323298]
["bitfinex","BTCUSD",1748242084306,0.5572631,109410.0,109390.0,0.18713298]
["bitfinex","BTCUSD",1748242086190,0.044588,109410.0,109390.0,0.18713298]
["bitfinex","BTCUSD",1748242086445,0.009988,109410.0,109400.0,0.3667151]
["bitfinex","BTCUSD",1748242086650,0.4012151,109420.0,109400.0,0.3667151]
["bitfinex","BTCUSD",1748242086894,0.64667316,109420.0,109390.0,0.4036151]
["bitfinex","BTCUSD",1748242087344,0.64667316,109420.0,109390.0,0.4016151]
["bitfinex","BTCUSD",1748242087783,0.001,109410.0,109390.0,0.4016151]
["bitfinex","BTCUSD",1748242088940,0.64667316,109420.0,109390.0,0.4016151]
["bitfinex","BTCUSD",1748242089169,0.5571276,109420.0,109400.0,0.00228498]
["bitfinex","BTCUSD",1748242090470,0.5581276,109420.0,109390.0,0.4016151]
["bitfinex","BTCUSD",1748242091333,0.5236276,109420.0,109390.0,0.22125261]
["bitfinex","BTCUSD",1748242091574,0.4018151,109410.0,109390.0,0.22125261]
["bitfinex","BTCUSD",1748242091796,0.3958151,109410.0,109390.0,0.22125261]
["bitfinex","BTCUSD",1748242092028,0.3958151,109410.0,109390.0,0.22225261]
["bitfinex","BTCUSD",1748242092147,0.40573,109410.0,109390.0,0.22225261]
["bitfinex","BTCUSD",1748242092348,0.40573,109410.0,109390.0,0.22125261]
["bitfinex","BTCUSD",1748242092786,0.40573,109410.0,109390.0,0.22225261]
["bitfinex","BTCUSD",1748242093363,0.40573,109410.0,109390.0,0.22325261]
["bitfinex","BTCUSD",1748242094149,0.40573,109410.0,109390.0,0.22425261]
["bitfinex","BTCUSD",1748242094370,0.40573,109410.0,109390.0,0.24145261]
["bitfinex","BTCUSD",1748242095073,0.41176185,109410.0,109390.0,0.0202]
["bitfinex","BTCUSD",1748242097523,0.0450149,109410.0,109390.0,0.0202]
["bitfinex","BTCUSD",1748242097675,0.39506185,109410.0,109400.0,0.00228495]
["bitfinex","BTCUSD",1748242097872,0.38514695,109410.0,109400.0,0.00228495]
["bitfinex","BTCUSD",1748242098186,0.40254695,109410.0,109390.0,0.0202]
["bitfinex","BTCUSD",1748242098588,0.40254695,109410.0,109390.0,0.0192]
["bitfinex","BTCUSD",1748242098789,0.40254695,109410.0,109390.0,0.0172]
["bitfinex","BTCUSD",1748242099168,0.41337845,109410.0,109390.0,0.0172]
["bitfinex","BTCUSD",1748242099470,0.40637845,109410.0,109390.0,0.0172]
["bitfinex","BTCUSD",1748242099862,0.40637845,109410.0,109390.0,0.0182]
["bitfinex","BTCUSD",1748242100089,0.40637845,109410.0,109390.0,0.001]
["bitfinex","BTCUSD",1748242100654,0.40637845,109410.0,109390.0,0.002]
["bitfinex","BTCUSD",1748242101594,0.40637845,109410.0,109390.0,0.0194]
["bitfinex","BTCUSD",1748242104831,0.0396315,109410.0,109390.0,0.0194]
["bitfinex","BTCUSD",1748242105032,0.0396315,109410.0,109400.0,0.00228496]
["bitfinex","BTCUSD",1748242105236,0.0124,109410.0,109390.0,0.12694556]
["bitfinex","BTCUSD",1748242106877,0.0304,109410.0,109390.0,0.1201237]
["bitfinex","BTCUSD",1748242107306,0.018,109410.0,109390.0,0.1201237]
["bitfinex","BTCUSD",1748242108038,0.018,109410.0,109390.0,0.1211237]
["bitfinex","BTCUSD",1748242108275,0.018,109410.0,109390.0,0.10854556]
["bitfinex","BTCUSD",1748242108829,0.38474695,109410.0,109390.0,0.10854556]
["bitfinex","BTCUSD",1748242109271,0.018,109420.0,109390.0,0.10854556]
["bitfinex","BTCUSD",1748242109483,0.0098594,109410.0,109390.0,0.10854556]
["bitfinex","BTCUSD",1748242109939,0.0179,109410.0,109390.0,0.49226488]
["bitfinex","BTCUSD",1748242110141,0.0179,109410.0,109390.0,0.49126488]
["bitfinex","BTCUSD",1748242110495,0.0179,109410.0,109390.0,0.2787875]
["bitfinex","BTCUSD",1748242110708,0.0362,109410.0,109390.0,0.2787875]
["bitfinex","BTCUSD",1748242112650,0.0362,109410.0,109400.0,0.36900422]
["bitfinex","BTCUSD",1748242112851,0.0362,109410.0,109400.0,0.36671932]
["bitfinex","BTCUSD",1748242113986,0.0372,109410.0,109400.0,0.36671932]
["bitfinex","BTCUSD",1748242114914,0.0312,109410.0,109400.0,0.36671932]
["bitfinex","BTCUSD",1748242115114,0.0322,109410.0,109400.0,0.36671932]
["bitfinex","BTCUSD",1748242121266,0.0312,109410.0,109400.0,0.36671932]
["bitfinex","BTCUSD",1748242121711,0.0302,109410.0,109400.0,0.36771932]
["bitfinex","BTCUSD",1748242121940,0.0357,109420.0,109400.0,0.36771932]
["bitfinex","BTCUSD",1748242122206,0.0297,109420.0,109410.0,0.00228473]
["bitfinex","BTCUSD",1748242122475,0.0297,109420.0,109410.0,0.36900405]
["bitfinex","BTCUSD",1748242122714,0.0267851,109430.0,109410.0,0.36671932]
["bitfinex","BTCUSD",1748242122929,0.0168,109430.0,109420.0,0.36900383]
["bitfinex","BTCUSD",1748242123152,0.03862876,109450.0,109420.0,2.6048032]
["bitfinex","BTCUSD",1748242123153,0.0168,109440.0,109420.0,2.6048032]
["bitfinex","BTCUSD",1748242123351,0.05897295,109450.0,109430.0,0.8229842]
["bitfinex","BTCUSD",1748242123557,0.04902935,109450.0,109440.0,0.36671932]
["bitfinex","BTCUSD",1748242123780,0.04902935,109450.0,109440.0,0.94853032]
["bitfinex","BTCUSD",1748242124001,0.04902935,109450.0,109440.0,0.83916432]
["bitfinex","BTCUSD",1748242124202,0.04916575,109450.0,109440.0,0.53775432]
["bitfinex","BTCUSD",1748242124637,0.04916575,109450.0,109440.0,0.36671932]
["bitfinex","BTCUSD",1748242125111,0.06656575,109450.0,109440.0,0.51514632]
["bitfinex","BTCUSD",1748242126361,0.06656575,109450.0,109440.0,0.88186564]
["bitfinex","BTCUSD",1748242126500,0.06656575,109450.0,109440.0,0.51514632]
["bitfinex","BTCUSD",1748242127368,0.06656575,109450.0,109440.0,0.52860617]
["bitfinex","BTCUSD",1748242127756,0.06656575,109450.0,109440.0,0.69141861]
["bitfinex","BTCUSD",1748242127941,0.06656575,109450.0,109440.0,0.74689849]
["bitfinex","BTCUSD",1748242128141,0.06656575,109450.0,109440.0,1.34685549]
["bitfinex","BTCUSD",1748242128349,0.06656575,109450.0,109440.0,1.01611049]
["bitfinex","BTCUSD",1748242129927,0.06056575,109450.0,109440.0,1.01611049]
["bitfinex","BTCUSD",1748242130080,0.0343364,109450.0,109440.0,1.01611049]
["bitfinex","BTCUSD",1748242130680,0.0343364,109450.0,109440.0,0.96228349]
["bitfinex","BTCUSD",1748242134795,0.0001364,109450.0,109440.0,0.96228349]
["bitfinex","BTCUSD",1748242135114,0.0187364,109450.0,109440.0,0.97431513]
["bitfinex","BTCUSD",1748242135323,0.0376364,109450.0,109440.0,0.97431513]
["bitfinex","BTCUSD",1748242136564,0.0376364,109450.0,109440.0,1.12559513]
["bitfinex","BTCUSD",1748242136948,0.0376364,109450.0,109440.0,0.75887581]
["bitfinex","BTCUSD",1748242137554,0.0316364,109450.0,109440.0,0.75887581]
["bitfinex","BTCUSD",1748242137872,0.0316364,109450.0,109440.0,1.12559513]
["bitfinex","BTCUSD",1748242145196,0.0256364,109450.0,109440.0,1.12559513]
["bitfinex","BTCUSD",1748242146604,0.0189,109450.0,109440.0,1.12559513]
["bitfinex","BTCUSD",1748242148445,0.0369,109450.0,109440.0,1.12559513]
["bitfinex","BTCUSD",1748242150957,0.0369,109450.0,109440.0,0.75887581]
["bitfinex","BTCUSD",1748242152946,0.0309,109450.0,109440.0,0.75887581]
["bitfinex","BTCUSD",1748242153168,0.0309,109450.0,109440.0,1.12559513]
["bitfinex","BTCUSD",1748242154459,0.40066502,109470.0,109440.0,1.12559513]
["bitfinex","BTCUSD",1748242154652,0.0193,109460.0,109450.0,0.36671932]
["bitfinex","BTCUSD",1748242156003,0.0383,109460.0,109450.0,0.36671932]
["bitfinex","BTCUSD",1748242156310,0.03726,109460.0,109450.0,0.36671932]
["bitfinex","BTCUSD",1748242156469,0.03826,109460.0,109450.0,0.36671932]
["bitfinex","BTCUSD",1748242156669,0.03826,109460.0,109440.0,0.54349081]
["bitfinex","BTCUSD",1748242156894,0.0177,109450.0,109440.0,0.54349081]
["bitfinex","BTCUSD",1748242157094,0.0177,109450.0,109440.0,1.68707881]
["bitfinex","BTCUSD",1748242158164,0.0177,109450.0,109440.0,2.05379813]
["bitfinex","BTCUSD",1748242158392,0.0192,109460.0,109440.0,2.04079813]
["bitfinex","BTCUSD",1748242158605,0.0192,109460.0,109450.0,0.36671932]
["bitfinex","BTCUSD",1748242159121,0.0371,109460.0,109450.0,0.36671932]
["bitfinex","BTCUSD",1748242160664,0.0311,109460.0,109450.0,0.36671932]
["bitfinex","BTCUSD",1748242161562,0.0321,109460.0,109450.0,0.36671932]
["bitfinex","BTCUSD",1748242161865,0.0331,109460.0,109450.0,0.36671932]
["bitfinex","BTCUSD",1748242164142,0.0331,109460.0,109440.0,0.54349081]
["bitfinex","BTCUSD",1748242165141,0.0311,109460.0,109440.0,0.54349081]
["bitfinex","BTCUSD",1748242168477,0.0251,109460.0,109440.0,0.54349081]
["bitfinex","BTCUSD",1748242168635,0.0251,109460.0,109440.0,0.56269081]
["bitfinex","BTCUSD",1748242169479,0.0251,109460.0,109450.0,0.36671932]
["bitfinex","BTCUSD",1748242169677,0.0522457,109470.0,109450.0,1.15207232]
["bitfinex","BTCUSD",1748242169881,0.0183,109470.0,109460.0,1.76662364]
["bitfinex","BTCUSD",1748242170138,0.024,109480.0,109460.0,1.76662364]
["bitfinex","BTCUSD",1748242170483,0.0423,109480.0,109470.0,0.36671932]
["bitfinex","BTCUSD",1748242170891,0.04234971,109480.0,109470.0,0.36671932]
["bitfinex","BTCUSD",1748242171453,0.06074971,109480.0,109470.0,0.36671932]
["bitfinex","BTCUSD",1748242171624,0.06074971,109480.0,109470.0,0.36871932]
["bitfinex","BTCUSD",1748242172422,0.06074971,109480.0,109470.0,0.37071932]
["bitfinex","BTCUSD",1748242175183,0.06074971,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1748242176015,0.05474971,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1748242177054,0.05474971,109480.0,109470.0,0.37071932]
["bitfinex","BTCUSD",1748242181211,0.51101459,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1748242181417,0.89227476,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1748242181619,1.03811476,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1748242183804,1.03211476,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1748242184013,0.66507803,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1748242184976,0.66507803,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1748242185132,0.66507803,109480.0,109440.0,0.5430934]
["bitfinex","BTCUSD",1748242185467,0.0191,109450.0,109440.0,0.5430934]
["bitfinex","BTCUSD",1748242185777,0.0191,109450.0,109440.0,1.0030364]
["bitfinex","BTCUSD",1748242185972,0.0191,109450.0,109440.0,0.8518364]
["bitfinex","BTCUSD",1748242186855,0.0191,109450.0,109440.0,0.8568364]
["bitfinex","BTCUSD",1748242187035,0.0376,109460.0,109440.0,0.8568364]
["bitfinex","BTCUSD",1748242187353,0.0376,109460.0,109440.0,0.3918934]
["bitfinex","BTCUSD",1748242187636,0.0191,109450.0,109440.0,0.3918934]
["bitfinex","BTCUSD",1748242187827,0.0191,109450.0,109440.0,0.4018934]
["bitfinex","BTCUSD",1748242187987,0.0191,109450.0,109440.0,0.3968934]
["bitfinex","BTCUSD",1748242188191,0.0382,109450.0,109440.0,0.01203164]
["bitfinex","BTCUSD",1748242188397,0.0375,109440.0,109410.0,1.10136471]
["bitfinex","BTCUSD",1748242188599,0.0194,109430.0,109420.0,0.172016]
["bitfinex","BTCUSD",1748242188762,0.0144,109430.0,109420.0,0.53841791]
["bitfinex","BTCUSD",1748242189167,0.0144,109430.0,109420.0,0.5500866]
["bitfinex","BTCUSD",1748242189610,0.0141,109440.0,109420.0,0.5500866]
["bitfinex","BTCUSD",1748242189832,0.11142456,109450.0,109430.0,0.36640191]
["bitfinex","BTCUSD",1748242190018,0.11142456,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1748242190333,0.09942456,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1748242190533,0.09942456,109450.0,109430.0,0.3664662]
["bitfinex","BTCUSD",1748242191508,0.09342456,109450.0,109430.0,0.3664662]
["bitfinex","BTCUSD",1748242191720,0.11292456,109450.0,109430.0,0.3664662]
["bitfinex","BTCUSD",1748242192131,0.11292456,109450.0,109430.0,0.3684662]
["bitfinex","BTCUSD",1748242192642,0.0183,109440.0,109430.0,0.3684662]
["bitfinex","BTCUSD",1748242192815,0.0183,109440.0,109430.0,0.5985992]
["bitfinex","BTCUSD",1748242193130,0.0379,109440.0,109430.0,0.5985992]
["bitfinex","BTCUSD",1748242193414,0.0183,109440.0,109430.0,0.5985992]
["bitfinex","BTCUSD",1748242194135,0.0183,109440.0,109430.0,0.6005992]
["bitfinex","BTCUSD",1748242194337,0.0183,109440.0,109430.0,0.5985992]
["bitfinex","BTCUSD",1748242194766,0.0183,109440.0,109430.0,0.5995992]
["bitfinex","BTCUSD",1748242195185,0.0303,109440.0,109430.0,0.5995992]
["bitfinex","BTCUSD",1748242195392,0.0303,109440.0,109430.0,0.131233]
["bitfinex","BTCUSD",1748242195624,0.0488,109440.0,109430.0,0.4976992]
["bitfinex","BTCUSD",1748242196344,0.0488,109440.0,109430.0,0.131233]
["bitfinex","BTCUSD",1748242196696,0.0488,109440.0,109430.0,0.4976992]
["bitfinex","BTCUSD",1748242198080,0.0303,109440.0,109430.0,0.4976992]
["bitfinex","BTCUSD",1748242199199,0.0243,109440.0,109430.0,0.4976992]
["bitfinex","BTCUSD",1748242199672,0.0438,109440.0,109430.0,0.4976992]
["bitfinex","BTCUSD",1748242200346,0.0438,109440.0,109430.0,0.131233]
["bitfinex","BTCUSD",1748242200550,0.0438,109440.0,109430.0,0.13081178]
["bitfinex","BTCUSD",1748242200767,0.0438,109440.0,109430.0,0.00257878]
["bitfinex","BTCUSD",1748242201095,0.13334556,109440.0,109430.0,0.00257878]
["bitfinex","BTCUSD",1748242203066,0.13334556,109440.0,109430.0,0.36904498]
["bitfinex","BTCUSD",1748242206060,0.13334556,109440.0,109430.0,0.00257878]
["bitfinex","BTCUSD",1748242206330,0.13334556,109440.0,109430.0,0.36904498]
["bitfinex","BTCUSD",1748242207003,0.12734556,109440.0,109430.0,0.36904498]
["bitfinex","BTCUSD",1748242214680,0.12134556,109440.0,109430.0,0.36904498]
["bitfinex","BTCUSD",1748242216257,0.12104556,109440.0,109430.0,0.36904498]
["bitfinex","BTCUSD",1748242218090,0.12104556,109440.0,109430.0,0.73551118]
["bitfinex","BTCUSD",1748242220712,0.012,109440.0,109430.0,0.73551118]
["bitfinex","BTCUSD",1748242220855,0.012,109440.0,109430.0,0.75351118]
["bitfinex","BTCUSD",1748242222378,0.006,109440.0,109430.0,1.60883218]
["bitfinex","BTCUSD",1748242224680,0.006,109440.0,109430.0,1.75475218]
["bitfinex","BTCUSD",1748242225556,0.006,109440.0,109430.0,1.7521734]
["bitfinex","BTCUSD",1748242225763,0.006,109440.0,109430.0,1.7551734]
["bitfinex","BTCUSD",1748242226059,0.006,109440.0,109430.0,1.84671896]
["bitfinex","BTCUSD",1748242226228,0.006,109460.0,109450.0,0.3850662]
["bitfinex","BTCUSD",1748242226429,0.006,109460.0,109450.0,2.3941944]
["bitfinex","BTCUSD",1748242226692,0.006,109460.0,109450.0,2.1590614]
["bitfinex","BTCUSD",1748242226848,0.006,109460.0,109450.0,1.7925952]
["bitfinex","BTCUSD",1748242227056,0.006,109460.0,109450.0,2.1590614]
["bitfinex","BTCUSD",1748242227426,0.006,109460.0,109450.0,1.7925952]
["bitfinex","BTCUSD",1748242227632,0.006,109460.0,109450.0,2.1590614]
["bitfinex","BTCUSD",1748242228275,0.007,109460.0,109450.0,1.9183504]
["bitfinex","BTCUSD",1748242228476,0.007,109460.0,109450.0,1.6608634]
["bitfinex","BTCUSD",1748242228692,0.008,109460.0,109450.0,1.2673134]
["bitfinex","BTCUSD",1748242228864,0.008,109460.0,109450.0,0.9008472]
["bitfinex","BTCUSD",1748242229042,0.008,109460.0,109450.0,0.8415772]
["bitfinex","BTCUSD",1748242229495,0.008,109460.0,109450.0,0.8309912]
["bitfinex","BTCUSD",1748242230231,0.002,109460.0,109450.0,0.8309912]
["bitfinex","BTCUSD",1748242232850,0.002,109460.0,109450.0,1.1740424]
["bitfinex","BTCUSD",1748242233190,0.002,109460.0,109450.0,0.8075762]
["bitfinex","BTCUSD",1748242234014,0.001,109460.0,109450.0,0.8075762]
["bitfinex","BTCUSD",1748242234434,0.0366,109480.0,109450.0,0.8075762]
["bitfinex","BTCUSD",1748242234588,0.12614556,109480.0,109470.0,0.3664662]
["bitfinex","BTCUSD",1748242235843,0.12823641,109480.0,109470.0,0.3664662]
["bitfinex","BTCUSD",1748242237885,0.13023641,109480.0,109470.0,0.37737566]
["bitfinex","BTCUSD",1748242238887,0.12423641,109480.0,109470.0,0.37737566]
["bitfinex","BTCUSD",1748242243165,0.12423641,109480.0,109470.0,0.3664662]
["bitfinex","BTCUSD",1748242244445,0.12423641,109480.0,109470.0,0.37782971]
["bitfinex","BTCUSD",1748242245312,0.12423641,109480.0,109470.0,0.12693814]
["bitfinex","BTCUSD",1748242246090,0.12423641,109480.0,109470.0,0.37763213]
["bitfinex","BTCUSD",1748242246453,0.11823641,109480.0,109470.0,0.37763213]
["bitfinex","BTCUSD",1748242252027,0.11283641,109480.0,109470.0,0.37763213]
["bitfinex","BTCUSD",1748242254311,0.10683641,109480.0,109470.0,0.37763213]
["bitfinex","BTCUSD",1748242257945,0.09363641,109480.0,109470.0,0.39623213]
["bitfinex","BTCUSD",1748242258379,0.00409085,109480.0,109470.0,0.39623213]
["bitfinex","BTCUSD",1748242258589,0.00409085,109480.0,109470.0,0.82163213]
["bitfinex","BTCUSD",1748242260601,0.00409085,109480.0,109470.0,0.70469213]
["bitfinex","BTCUSD",1748242260882,0.00409085,109480.0,109470.0,0.64931213]
["bitfinex","BTCUSD",1748242262012,0.19911646,109500.0,109470.0,0.64931213]
["bitfinex","BTCUSD",1748242262235,0.08954556,109490.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242262436,0.10704556,109490.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242263445,0.11104556,109490.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242264395,0.11404556,109490.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242266736,0.11404556,109490.0,109470.0,0.02996351]
["bitfinex","BTCUSD",1748242266985,0.11404556,109490.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242267762,0.10704556,109490.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242268067,0.10904556,109490.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242268267,0.10804556,109490.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242268480,0.10704556,109490.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242268616,0.11004556,109490.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242268818,0.47631418,109490.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242269801,0.47031418,109490.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242270480,0.36626862,109490.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242270655,0.51285066,109500.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242270827,0.59245632,109500.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242271425,0.60231202,109500.0,109480.0,0.38406862]
["bitfinex","BTCUSD",1748242271658,0.2360434,109500.0,109480.0,0.38406862]
["bitfinex","BTCUSD",1748242271874,0.60231202,109500.0,109480.0,0.38406862]
["bitfinex","BTCUSD",1748242272059,0.61084506,109500.0,109480.0,0.38406862]
["bitfinex","BTCUSD",1748242272412,0.61384506,109500.0,109480.0,0.38406862]
["bitfinex","BTCUSD",1748242273303,0.61584506,109500.0,109480.0,0.38406862]
["bitfinex","BTCUSD",1748242273601,0.65194506,109500.0,109480.0,0.38406862]
["bitfinex","BTCUSD",1748242275351,0.40056862,109490.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242275696,0.0171,109490.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242277069,0.0191,109490.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242277272,0.0211,109490.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242277475,0.0151,109490.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242277831,0.004,109490.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242280334,0.004,109490.0,109480.0,0.73253724]
["bitfinex","BTCUSD",1748242281281,0.004,109490.0,109470.0,0.036]
["bitfinex","BTCUSD",1748242281427,0.004,109490.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242282623,0.002,109490.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242283951,0.004,109490.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242285072,0.63497042,109500.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242286160,0.64350843,109500.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242286317,0.64750843,109500.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242288860,0.63863013,109500.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242289188,0.63863013,109500.0,109480.0,0.38416862]
["bitfinex","BTCUSD",1748242290437,0.63863013,109500.0,109480.0,0.0179]
["bitfinex","BTCUSD",1748242290623,0.63863013,109500.0,109480.0,0.38416862]
["bitfinex","BTCUSD",1748242291227,0.27236151,109500.0,109480.0,0.38416862]
["bitfinex","BTCUSD",1748242291432,0.63863013,109500.0,109480.0,0.38416862]
["bitfinex","BTCUSD",1748242292843,0.63263013,109500.0,109480.0,0.38416862]
["bitfinex","BTCUSD",1748242293390,0.16163563,109500.0,109490.0,0.36626862]
["bitfinex","BTCUSD",1748242293646,0.30747563,109500.0,109490.0,0.36626862]
["bitfinex","BTCUSD",1748242295180,0.30547563,109500.0,109490.0,0.36626862]
["bitfinex","BTCUSD",1748242295516,0.30647563,109500.0,109490.0,0.36626862]
["bitfinex","BTCUSD",1748242295933,0.30847563,109500.0,109490.0,0.36626862]
["bitfinex","BTCUSD",1748242297325,0.01454085,109490.0,109480.0,0.0179]
["bitfinex","BTCUSD",1748242297529,0.0171,109480.0,109460.0,0.0376]
["bitfinex","BTCUSD",1748242297742,0.0171,109480.0,109470.0,0.36626862]
["bitfinex","BTCUSD",1748242297743,0.12118641,109480.0,109470.0,0.36626862]
["bitfinex","BTCUSD",1748242297913,0.24992641,109480.0,109470.0,0.36626862]
["bitfinex","BTCUSD",1748242298416,0.24992641,109480.0,109470.0,0.38376862]
["bitfinex","BTCUSD",1748242300625,0.24992641,109480.0,109470.0,0.0175]
["bitfinex","BTCUSD",1748242300855,0.24392641,109480.0,109470.0,0.0175]
["bitfinex","BTCUSD",1748242307500,0.63029503,109480.0,109460.0,0.40516862]
["bitfinex","BTCUSD",1748242308107,0.64017253,109480.0,109460.0,0.40516862]
["bitfinex","BTCUSD",1748242308471,0.64017253,109480.0,109460.0,0.0389]
["bitfinex","BTCUSD",1748242308667,0.63417253,109480.0,109460.0,0.0409]
["bitfinex","BTCUSD",1748242308913,0.61407253,109480.0,109460.0,0.40716862]
["bitfinex","BTCUSD",1748242309120,0.46823253,109480.0,109470.0,0.0195]
["bitfinex","BTCUSD",1748242309269,0.46823253,109480.0,109470.0,0.0382]
["bitfinex","BTCUSD",1748242314837,0.46823253,109480.0,109470.0,0.0195]
["bitfinex","BTCUSD",1748242316414,0.46223253,109480.0,109470.0,0.0195]
["bitfinex","BTCUSD",1748242318834,0.46223253,109480.0,109460.0,0.40616862]
["bitfinex","BTCUSD",1748242319239,0.36626862,109470.0,109460.0,0.40616862]
["bitfinex","BTCUSD",1748242319830,0.46222123,109480.0,109460.0,0.40616862]
["bitfinex","BTCUSD",1748242320028,0.46222123,109480.0,109460.0,0.40816862]
["bitfinex","BTCUSD",1748242320257,0.45235503,109480.0,109460.0,0.40816862]
["bitfinex","BTCUSD",1748242320621,0.46228903,109480.0,109460.0,0.40716862]
["bitfinex","BTCUSD",1748242321082,0.46228903,109480.0,109460.0,0.40916862]
["bitfinex","BTCUSD",1748242321411,0.46228903,109480.0,109460.0,0.40716862]
["bitfinex","BTCUSD",1748242321832,0.46228903,109480.0,109460.0,0.0409]
["bitfinex","BTCUSD",1748242322491,0.46228903,109480.0,109460.0,0.0429]
["bitfinex","BTCUSD",1748242322943,0.36626862,109470.0,109460.0,0.0429]
["bitfinex","BTCUSD",1748242323282,0.47175503,109480.0,109460.0,0.0429]
["bitfinex","BTCUSD",1748242323478,0.47175503,109480.0,109460.0,0.40916862]
["bitfinex","BTCUSD",1748242323815,0.48165113,109480.0,109460.0,0.40716862]
["bitfinex","BTCUSD",1748242324018,0.47565113,109480.0,109460.0,0.40616862]
["bitfinex","BTCUSD",1748242324218,0.47565113,109480.0,109460.0,0.0429]
["bitfinex","BTCUSD",1748242324597,0.45625113,109480.0,109460.0,0.0399]
["bitfinex","BTCUSD",1748242324804,0.45625113,109480.0,109460.0,0.40716862]
["bitfinex","BTCUSD",1748242325009,0.45625113,109480.0,109460.0,0.40916862]
["bitfinex","BTCUSD",1748242326236,0.45625113,109480.0,109470.0,0.0391]
["bitfinex","BTCUSD",1748242326237,0.60213113,109480.0,109470.0,0.0391]
["bitfinex","BTCUSD",1748242326822,0.23586251,109480.0,109470.0,0.0391]
["bitfinex","BTCUSD",1748242326954,0.60213113,109480.0,109470.0,0.0391]
["bitfinex","BTCUSD",1748242328140,0.60213113,109480.0,109470.0,0.0191]
["bitfinex","BTCUSD",1748242329059,0.60213113,109480.0,109460.0,0.38576862]
["bitfinex","BTCUSD",1748242329338,0.60213113,109480.0,109460.0,0.40446862]
["bitfinex","BTCUSD",1748242329678,0.23586251,109480.0,109460.0,0.0382]
["bitfinex","BTCUSD",1748242329886,0.60213113,109480.0,109460.0,0.40446862]
["bitfinex","BTCUSD",1748242330286,0.60213113,109480.0,109460.0,0.40646862]
["bitfinex","BTCUSD",1748242330975,0.60213113,109480.0,109460.0,0.40746862]
["bitfinex","BTCUSD",1748242331864,0.59613113,109480.0,109460.0,0.40746862]
["bitfinex","BTCUSD",1748242332899,0.45025113,109480.0,109460.0,0.38876862]
["bitfinex","BTCUSD",1748242333097,0.22986251,109480.0,109470.0,0.0194]
["bitfinex","BTCUSD",1748242333747,0.22986251,109480.0,109470.0,0.0044]
["bitfinex","BTCUSD",1748242333952,0.08398251,109480.0,109470.0,0.0247]
["bitfinex","BTCUSD",1748242334153,0.22986251,109480.0,109470.0,0.0247]
["bitfinex","BTCUSD",1748242334310,0.22986251,109480.0,109470.0,0.39096862]
["bitfinex","BTCUSD",1748242334510,0.08398251,109480.0,109470.0,0.39096862]
["bitfinex","BTCUSD",1748242336509,0.0098961,109480.0,109470.0,0.39096862]
["bitfinex","BTCUSD",1748242336965,0.16042085,109490.0,109480.0,0.0391]
["bitfinex","BTCUSD",1748242337124,0.25981891,109490.0,109480.0,0.0391]
["bitfinex","BTCUSD",1748242337728,0.17027335,109490.0,109480.0,0.0391]
["bitfinex","BTCUSD",1748242338281,0.17227335,109490.0,109480.0,0.0391]
["bitfinex","BTCUSD",1748242338492,0.02639335,109490.0,109480.0,0.40536862]
["bitfinex","BTCUSD",1748242338838,0.01654085,109490.0,109480.0,0.40536862]
["bitfinex","BTCUSD",1748242339040,0.002,109490.0,109480.0,0.40536862]
["bitfinex","BTCUSD",1748242339264,0.003,109490.0,109480.0,0.77163724]
["bitfinex","BTCUSD",1748242339507,0.15211777,109500.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242339680,0.25620418,109500.0,109490.0,0.0397]
["bitfinex","BTCUSD",1748242339890,0.26613888,109500.0,109490.0,0.0397]
["bitfinex","BTCUSD",1748242340087,0.26843699,109500.0,109490.0,0.0397]
["bitfinex","BTCUSD",1748242341232,0.26943699,109500.0,109490.0,0.0397]
["bitfinex","BTCUSD",1748242341442,0.27243699,109500.0,109490.0,0.0397]
["bitfinex","BTCUSD",1748242342085,0.02247058,109500.0,109490.0,0.0397]
["bitfinex","BTCUSD",1748242342289,0.16735058,109500.0,109490.0,0.0397]
["bitfinex","BTCUSD",1748242342591,0.14888,109500.0,109490.0,0.0397]
["bitfinex","BTCUSD",1748242342794,0.14988,109500.0,109490.0,0.0397]
["bitfinex","BTCUSD",1748242347199,0.14388,109500.0,109490.0,0.0397]
["bitfinex","BTCUSD",1748242348366,0.51014862,109500.0,109490.0,0.0397]
["bitfinex","BTCUSD",1748242350227,0.36726862,109500.0,109490.0,0.0397]
["bitfinex","BTCUSD",1748242350380,0.51310862,109500.0,109490.0,0.0397]
["bitfinex","BTCUSD",1748242354956,0.50710862,109500.0,109490.0,0.0397]
["bitfinex","BTCUSD",1748242355627,0.36126862,109500.0,109480.0,0.38606862]
["bitfinex","BTCUSD",1748242355833,0.50710862,109500.0,109480.0,0.40556862]
["bitfinex","BTCUSD",1748242356530,0.51710072,109500.0,109480.0,0.40556862]
["bitfinex","BTCUSD",1748242362444,0.51710072,109500.0,109480.0,0.0393]
["bitfinex","BTCUSD",1748242362649,0.1558321,109500.0,109480.0,0.40556862]
["bitfinex","BTCUSD",1748242362822,0.52210072,109500.0,109480.0,0.40556862]
["bitfinex","BTCUSD",1748242363155,0.51610072,109500.0,109480.0,0.40556862]
["bitfinex","BTCUSD",1748242365116,0.51610072,109500.0,109480.0,0.0393]
["bitfinex","BTCUSD",1748242365332,0.36626862,109490.0,109480.0,0.40556862]
["bitfinex","BTCUSD",1748242366734,0.51598872,109500.0,109480.0,0.40556862]
["bitfinex","BTCUSD",1748242366939,0.50610862,109500.0,109480.0,0.40556862]
["bitfinex","BTCUSD",1748242367440,0.51594332,109500.0,109480.0,0.40556862]
["bitfinex","BTCUSD",1748242368121,0.52447592,109500.0,109480.0,0.40556862]
["bitfinex","BTCUSD",1748242369467,0.36626862,109490.0,109480.0,0.0393]
["bitfinex","BTCUSD",1748242369678,0.45581418,109490.0,109470.0,0.40456862]
["bitfinex","BTCUSD",1748242369887,0.47035503,109490.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242370089,0.48019933,109490.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242370643,0.47419933,109490.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242371795,0.11393071,109490.0,109480.0,0.36626862]
["bitfinex","BTCUSD",1748242373759,0.48019933,109490.0,109470.0,0.40456862]
["bitfinex","BTCUSD",1748242374808,0.48019933,109490.0,109470.0,0.40556862]
["bitfinex","BTCUSD",1748242375038,0.48019933,109490.0,109470.0,0.40656862]
["bitfinex","BTCUSD",1748242375655,0.11393071,109490.0,109470.0,0.40656862]
["bitfinex","BTCUSD",1748242377324,0.11393071,109490.0,109470.0,0.19052436]
["bitfinex","BTCUSD",1748242377528,0.15143071,109490.0,109470.0,0.36826862]
["bitfinex","BTCUSD",1748242378148,0.0098443,109490.0,109480.0,0.73253724]
["bitfinex","BTCUSD",1748242378354,0.0038443,109490.0,109480.0,0.73253724]
["bitfinex","BTCUSD",1748242378555,0.04737001,109510.0,109480.0,1.95151386]
["bitfinex","BTCUSD",1748242378755,0.03872031,109510.0,109500.0,0.36626862]
["bitfinex","BTCUSD",1748242379365,0.03232188,109510.0,109500.0,0.73253724]
["bitfinex","BTCUSD",1748242379826,9.077e-05,109510.0,109500.0,0.73253724]
["bitfinex","BTCUSD",1748242380276,9.077e-05,109510.0,109500.0,1.24464586]
["bitfinex","BTCUSD",1748242380473,9.077e-05,109510.0,109500.0,0.91707724]
["bitfinex","BTCUSD",1748242382495,9.077e-05,109510.0,109500.0,0.92107724]
["bitfinex","BTCUSD",1748242386146,0.03188807,109530.0,109500.0,0.92107724]
["bitfinex","BTCUSD",1748242386275,0.13597448,109530.0,109520.0,0.36626862]
["bitfinex","BTCUSD",1748242386679,0.13497718,109530.0,109520.0,0.36626862]
["bitfinex","BTCUSD",1748242387115,0.13497718,109530.0,109520.0,0.73253724]
["bitfinex","BTCUSD",1748242387327,0.01454085,109530.0,109520.0,0.73253724]
["bitfinex","BTCUSD",1748242388849,0.02,109540.0,109520.0,1.09774724]
["bitfinex","BTCUSD",1748242389114,0.12408641,109540.0,109530.0,0.36626862]
["bitfinex","BTCUSD",1748242389322,0.12408641,109540.0,109530.0,0.73146862]
["bitfinex","BTCUSD",1748242390696,0.14278641,109540.0,109530.0,0.73146862]
["bitfinex","BTCUSD",1748242390925,0.14478641,109540.0,109530.0,0.73146862]
["bitfinex","BTCUSD",1748242393157,0.13878641,109540.0,109530.0,0.73146862]
["bitfinex","BTCUSD",1748242394042,0.13878641,109540.0,109530.0,0.3652]
["bitfinex","BTCUSD",1748242395912,0.13887717,109540.0,109530.0,0.3652]
["bitfinex","BTCUSD",1748242397912,0.50482431,109540.0,109530.0,0.3652]
["bitfinex","BTCUSD",1748242398096,0.13887717,109540.0,109530.0,0.3652]
["bitfinex","BTCUSD",1748242398759,0.50482431,109540.0,109530.0,0.3652]
["bitfinex","BTCUSD",1748242399894,0.13887717,109540.0,109530.0,0.3652]
["bitfinex","BTCUSD",1748242400298,0.13287717,109540.0,109530.0,0.3652]
["bitfinex","BTCUSD",1748242401245,0.49882431,109540.0,109530.0,0.3652]
["bitfinex","BTCUSD",1748242405853,0.5073343,109540.0,109530.0,0.3652]
["bitfinex","BTCUSD",1748242407339,0.5013343,109540.0,109530.0,0.3652]
["bitfinex","BTCUSD",1748242414496,0.4953343,109540.0,109530.0,0.3652]
["bitfinex","BTCUSD",1748242414695,0.12938716,109540.0,109530.0,0.3652]
["bitfinex","BTCUSD",1748242415116,0.4953343,109540.0,109530.0,0.3652]
["bitfinex","BTCUSD",1748242415376,0.50407247,109540.0,109530.0,0.3652]
["bitfinex","BTCUSD",1748242415944,0.50413625,109540.0,109530.0,0.3652]
["bitfinex","BTCUSD",1748242417686,0.52343625,109540.0,109530.0,0.3652]
["bitfinex","BTCUSD",1748242418406,0.88944717,109540.0,109530.0,0.3652]
["bitfinex","BTCUSD",1748242418587,0.52343625,109540.0,109530.0,0.3652]
["bitfinex","BTCUSD",1748242418795,0.5298364,109540.0,109530.0,0.3652]
["bitfinex","BTCUSD",1748242421442,0.5238364,109540.0,109530.0,0.3652]
["bitfinex","BTCUSD",1748242423102,0.5238364,109540.0,109530.0,1.64723276]
["bitfinex","BTCUSD",1748242423103,0.020684,109540.0,109530.0,1.64723276]
["bitfinex","BTCUSD",1748242423322,0.14160809,109560.0,109540.0,0.04836297]
["bitfinex","BTCUSD",1748242423531,0.14259549,109560.0,109550.0,1.28287024]
["bitfinex","BTCUSD",1748242423743,0.14259549,109560.0,109550.0,1.86634985]
["bitfinex","BTCUSD",1748242423960,0.14160809,109560.0,109550.0,1.50085919]
["bitfinex","BTCUSD",1748242424174,0.12706709,109560.0,109550.0,1.95553475]
["bitfinex","BTCUSD",1748242424409,0.12706709,109560.0,109550.0,1.92687611]
["bitfinex","BTCUSD",1748242424639,0.12706709,109560.0,109550.0,1.95553475]
["bitfinex","BTCUSD",1748242424863,0.12706709,109560.0,109550.0,1.89851314]
["bitfinex","BTCUSD",1748242425084,0.12706709,109560.0,109550.0,1.9119427]
["bitfinex","BTCUSD",1748242425966,0.12706709,109560.0,109550.0,1.9159427]
["bitfinex","BTCUSD",1748242426367,0.12706709,109560.0,109550.0,1.9119427]
["bitfinex","BTCUSD",1748242426738,0.12706709,109560.0,109550.0,1.9189427]
["bitfinex","BTCUSD",1748242426939,0.12706709,109560.0,109550.0,1.9239427]
["bitfinex","BTCUSD",1748242427168,0.12706709,109560.0,109550.0,1.9239027]
["bitfinex","BTCUSD",1748242427370,0.12706709,109560.0,109550.0,1.7781427]
["bitfinex","BTCUSD",1748242427573,0.12706709,109560.0,109550.0,1.9239027]
["bitfinex","BTCUSD",1748242428671,0.12706709,109560.0,109550.0,1.8507799]
["bitfinex","BTCUSD",1748242428908,0.12706709,109560.0,109550.0,1.7050199]
["bitfinex","BTCUSD",1748242429149,0.12706709,109560.0,109550.0,1.8507799]
["bitfinex","BTCUSD",1748242429395,0.12106709,109560.0,109550.0,1.8507799]
["bitfinex","BTCUSD",1748242431324,0.12106709,109560.0,109550.0,1.11968212]
["bitfinex","BTCUSD",1748242431765,0.12106709,109560.0,109550.0,1.8507799]
["bitfinex","BTCUSD",1748242433287,0.12106709,109560.0,109550.0,1.11968212]
["bitfinex","BTCUSD",1748242433497,0.12106709,109560.0,109550.0,1.8507799]
["bitfinex","BTCUSD",1748242436945,0.11506709,109560.0,109550.0,1.8507799]
["bitfinex","BTCUSD",1748242439976,0.11506709,109560.0,109550.0,1.11968212]
["bitfinex","BTCUSD",1748242441493,0.11506709,109560.0,109550.0,0.97392212]
["bitfinex","BTCUSD",1748242441719,0.11506709,109560.0,109550.0,1.11964212]
["bitfinex","BTCUSD",1748242442557,0.11506709,109560.0,109550.0,1.14698012]
["bitfinex","BTCUSD",1748242444877,0.10906709,109560.0,109550.0,1.14698012]
["bitfinex","BTCUSD",1748242449788,0.10906709,109560.0,109550.0,1.00126012]
["bitfinex","BTCUSD",1748242449913,0.10906709,109560.0,109550.0,1.14698012]
["bitfinex","BTCUSD",1748242452333,0.10306709,109560.0,109550.0,1.14698012]
["bitfinex","BTCUSD",1748242453998,0.10306709,109560.0,109550.0,1.00126012]
["bitfinex","BTCUSD",1748242454239,0.10992604,109570.0,109560.0,0.0385]
["bitfinex","BTCUSD",1748242454481,0.10992604,109570.0,109560.0,5.10751958]
["bitfinex","BTCUSD",1748242454754,0.10992604,109570.0,109560.0,5.35281503]
["bitfinex","BTCUSD",1748242455019,0.10992604,109570.0,109560.0,5.38147367]
["bitfinex","BTCUSD",1748242455020,0.07023604,109570.0,109560.0,5.38147367]
["bitfinex","BTCUSD",1748242455304,0.05023604,109570.0,109560.0,6.08355587]
["bitfinex","BTCUSD",1748242455515,0.05023604,109570.0,109560.0,6.53411259]
["bitfinex","BTCUSD",1748242455516,0.02414739,109570.0,109560.0,6.53411259]
["bitfinex","BTCUSD",1748242455727,0.02414739,109570.0,109560.0,6.54211259]
["bitfinex","BTCUSD",1748242456593,0.02414739,109570.0,109560.0,6.55011259]
["bitfinex","BTCUSD",1748242457223,0.11156739,109590.0,109560.0,6.55011259]
["bitfinex","BTCUSD",1748242457435,0.11156739,109590.0,109580.0,0.76804084]
["bitfinex","BTCUSD",1748242457646,0.11271493,109590.0,109580.0,5.5422364]
["bitfinex","BTCUSD",1748242457871,0.11171643,109590.0,109580.0,5.9072664]
["bitfinex","BTCUSD",1748242458085,0.11171643,109590.0,109580.0,5.78199837]
["bitfinex","BTCUSD",1748242458296,0.11171643,109590.0,109580.0,5.74516837]
["bitfinex","BTCUSD",1748242458505,0.11171643,109590.0,109580.0,5.35442753]
["bitfinex","BTCUSD",1748242458928,0.11171643,109590.0,109580.0,6.08516837]
["bitfinex","BTCUSD",1748242459139,0.11171643,109590.0,109580.0,6.08916837]
["bitfinex","BTCUSD",1748242459341,0.11171643,109590.0,109580.0,5.35842753]
["bitfinex","BTCUSD",1748242459516,0.11171643,109590.0,109580.0,6.09949522]
["bitfinex","BTCUSD",1748242459726,0.11171643,109590.0,109580.0,6.10449522]
["bitfinex","BTCUSD",1748242459926,0.11171643,109590.0,109580.0,6.09416837]
["bitfinex","BTCUSD",1748242460270,0.10571643,109590.0,109580.0,6.09416837]
["bitfinex","BTCUSD",1748242460506,0.10571643,109590.0,109580.0,5.36342753]
["bitfinex","BTCUSD",1748242460684,0.10571643,109590.0,109580.0,6.0658054]
["bitfinex","BTCUSD",1748242462139,0.10571643,109590.0,109580.0,6.09478263]
["bitfinex","BTCUSD",1748242462499,0.10571643,109590.0,109580.0,6.0658054]
["bitfinex","BTCUSD",1748242464417,0.10571643,109590.0,109580.0,6.09478263]
["bitfinex","BTCUSD",1748242464857,0.10571643,109590.0,109580.0,5.70043498]
["bitfinex","BTCUSD",1748242465056,0.10571643,109590.0,109580.0,5.75674021]
["bitfinex","BTCUSD",1748242465259,0.10571643,109590.0,109580.0,5.72776298]
["bitfinex","BTCUSD",1748242466257,0.10571643,109590.0,109580.0,5.75674021]
["bitfinex","BTCUSD",1748242466655,0.10571643,109590.0,109580.0,5.72776298]
["bitfinex","BTCUSD",1748242467011,0.10571643,109590.0,109580.0,6.12211063]
["bitfinex","BTCUSD",1748242467788,0.09971643,109590.0,109580.0,6.11711063]
["bitfinex","BTCUSD",1748242468134,0.09971643,109590.0,109580.0,6.12011063]
["bitfinex","BTCUSD",1748242468335,0.09971643,109590.0,109580.0,6.12611063]
["bitfinex","BTCUSD",1748242469194,0.09971643,109590.0,109580.0,5.98043063]
["bitfinex","BTCUSD",1748242469389,0.09971643,109590.0,109580.0,6.0971334]
["bitfinex","BTCUSD",1748242470010,0.09971643,109590.0,109580.0,6.2634534]
["bitfinex","BTCUSD",1748242470810,0.09971643,109590.0,109580.0,6.29243063]
["bitfinex","BTCUSD",1748242471409,0.09971643,109590.0,109580.0,5.98043063]
["bitfinex","BTCUSD",1748242471611,0.09971643,109590.0,109580.0,5.46383685]
["bitfinex","BTCUSD",1748242473042,0.09971643,109590.0,109580.0,4.50576867]
["bitfinex","BTCUSD",1748242474716,0.09971643,109590.0,109580.0,4.54426867]
["bitfinex","BTCUSD",1748242474910,0.09971643,109590.0,109580.0,4.54750803]
["bitfinex","BTCUSD",1748242475363,0.09971643,109590.0,109580.0,4.51560985]
["bitfinex","BTCUSD",1748242475566,0.09371643,109590.0,109580.0,4.51560985]
["bitfinex","BTCUSD",1748242475978,0.09371643,109590.0,109580.0,4.54750803]
["bitfinex","BTCUSD",1748242476675,0.09371643,109590.0,109580.0,4.51560985]
["bitfinex","BTCUSD",1748242477117,0.09371643,109590.0,109580.0,4.55340803]
["bitfinex","BTCUSD",1748242477856,0.09371643,109590.0,109580.0,4.54640803]
["bitfinex","BTCUSD",1748242478055,0.09371643,109590.0,109580.0,4.55040803]
["bitfinex","BTCUSD",1748242478295,0.09371643,109590.0,109580.0,4.52750985]
["bitfinex","BTCUSD",1748242478495,0.09371643,109590.0,109580.0,4.51750985]
["bitfinex","BTCUSD",1748242478723,0.09371643,109590.0,109580.0,4.50850985]
["bitfinex","BTCUSD",1748242478921,0.09371643,109590.0,109580.0,4.49453262]
["bitfinex","BTCUSD",1748242479813,0.09371643,109590.0,109580.0,4.5264308]
["bitfinex","BTCUSD",1748242480244,0.09371643,109590.0,109580.0,4.7455645]
["bitfinex","BTCUSD",1748242480917,0.09371643,109590.0,109580.0,4.77214321]
["bitfinex","BTCUSD",1748242481128,0.08643536,109590.0,109580.0,4.77214321]
["bitfinex","BTCUSD",1748242481337,0.02373558,109600.0,109590.0,0.0055]
["bitfinex","BTCUSD",1748242481557,0.0166869,109670.0,109640.0,0.01423]
["bitfinex","BTCUSD",1748242481768,1.6039068,109650.0,109640.0,5.0843337]
["bitfinex","BTCUSD",1748242481976,1.41678571,109650.0,109640.0,5.07581637]
["bitfinex","BTCUSD",1748242482180,1.40950464,109650.0,109640.0,5.45773637]
["bitfinex","BTCUSD",1748242482404,1.40950464,109650.0,109640.0,5.15081637]
["bitfinex","BTCUSD",1748242482598,1.38131962,109650.0,109640.0,5.23536193]
["bitfinex","BTCUSD",1748242482852,1.38131962,109650.0,109640.0,5.59913378]
["bitfinex","BTCUSD",1748242483081,1.34076629,109650.0,109640.0,5.21131355]
["bitfinex","BTCUSD",1748242483307,1.34076629,109650.0,109640.0,5.52323355]
["bitfinex","BTCUSD",1748242483515,1.33348522,109650.0,109640.0,5.52323355]
["bitfinex","BTCUSD",1748242483763,1.32620415,109650.0,109640.0,5.52319355]
["bitfinex","BTCUSD",1748242484183,1.31892308,109650.0,109640.0,5.52319355]
["bitfinex","BTCUSD",1748242484356,1.31892308,109650.0,109640.0,5.87119355]
["bitfinex","BTCUSD",1748242484564,1.31164201,109650.0,109640.0,5.87119355]
["bitfinex","BTCUSD",1748242484756,1.31164201,109650.0,109640.0,5.55931355]
["bitfinex","BTCUSD",1748242485022,1.30436094,109650.0,109640.0,5.87119355]
["bitfinex","BTCUSD",1748242485232,1.30436094,109650.0,109640.0,5.87819355]
["bitfinex","BTCUSD",1748242485433,1.29707987,109650.0,109640.0,5.87819355]
["bitfinex","BTCUSD",1748242485815,1.29707987,109650.0,109640.0,5.56631355]
["bitfinex","BTCUSD",1748242486060,1.29707987,109650.0,109640.0,5.87819355]
["bitfinex","BTCUSD",1748242486459,1.29707987,109650.0,109640.0,5.56631355]
["bitfinex","BTCUSD",1748242486664,1.33737987,109650.0,109640.0,4.15621955]
["bitfinex","BTCUSD",1748242486870,1.33737987,109650.0,109640.0,3.94417055]
["bitfinex","BTCUSD",1748242487102,1.33737987,109650.0,109640.0,4.08977055]
["bitfinex","BTCUSD",1748242487807,1.33737987,109650.0,109640.0,4.07554055]
["bitfinex","BTCUSD",1748242488034,1.33737987,109650.0,109640.0,3.71072685]
["bitfinex","BTCUSD",1748242488259,1.33737987,109650.0,109640.0,3.87071778]
["bitfinex","BTCUSD",1748242489692,1.33737987,109650.0,109640.0,3.71921778]
["bitfinex","BTCUSD",1748242489906,1.33737987,109650.0,109640.0,3.86481778]
["bitfinex","BTCUSD",1748242490489,1.33137987,109650.0,109640.0,3.71921778]
["bitfinex","BTCUSD",1748242490691,1.33137987,109650.0,109640.0,3.86481778]
["bitfinex","BTCUSD",1748242491129,1.33137987,109650.0,109640.0,2.98587066]
["bitfinex","BTCUSD",1748242492568,1.33137987,109650.0,109640.0,2.84027066]
["bitfinex","BTCUSD",1748242492938,1.33137987,109650.0,109640.0,2.98947478]
["bitfinex","BTCUSD",1748242494134,1.33137987,109650.0,109640.0,2.84387478]
["bitfinex","BTCUSD",1748242494338,1.33137987,109650.0,109640.0,2.98947478]
["bitfinex","BTCUSD",1748242495111,1.33137987,109650.0,109640.0,2.84387478]
["bitfinex","BTCUSD",1748242495321,1.33137987,109650.0,109640.0,2.98947478]
["bitfinex","BTCUSD",1748242495552,1.33137987,109650.0,109640.0,1.76312578]
["bitfinex","BTCUSD",1748242495755,1.33137987,109650.0,109640.0,1.61752578]
["bitfinex","BTCUSD",1748242495870,1.33137987,109650.0,109640.0,1.76312578]
["bitfinex","BTCUSD",1748242496087,1.33137987,109650.0,109640.0,1.43909778]
["bitfinex","BTCUSD",1748242496306,1.33137987,109650.0,109640.0,1.58469778]
["bitfinex","BTCUSD",1748242496888,1.33137987,109650.0,109640.0,1.59548628]
["bitfinex","BTCUSD",1748242497253,1.69669754,109650.0,109640.0,1.28590528]
["bitfinex","BTCUSD",1748242497452,1.69669754,109650.0,109640.0,0.87555943]
["bitfinex","BTCUSD",1748242498044,1.69069754,109650.0,109640.0,0.87555943]
["bitfinex","BTCUSD",1748242498957,1.32537987,109650.0,109640.0,0.8611685]
["bitfinex","BTCUSD",1748242499195,1.69069754,109650.0,109640.0,0.8611685]
["bitfinex","BTCUSD",1748242499684,1.69069754,109650.0,109640.0,0.8531685]
["bitfinex","BTCUSD",1748242500075,1.69069754,109650.0,109640.0,0.84938]
["bitfinex","BTCUSD",1748242501015,1.32537987,109650.0,109640.0,0.84238]
["bitfinex","BTCUSD",1748242501175,1.32537987,109650.0,109640.0,0.84838]
["bitfinex","BTCUSD",1748242501557,1.32537987,109650.0,109640.0,1.097125]
["bitfinex","BTCUSD",1748242502403,1.32537987,109650.0,109640.0,1.1079135]
["bitfinex","BTCUSD",1748242502797,1.32537987,109650.0,109640.0,1.07126121]
["bitfinex","BTCUSD",1748242502986,1.32537987,109650.0,109640.0,1.0387825]
["bitfinex","BTCUSD",1748242503214,1.32537987,109650.0,109640.0,1.07126121]
["bitfinex","BTCUSD",1748242503411,1.32537987,109650.0,109640.0,1.0387825]
["bitfinex","BTCUSD",1748242504250,1.32537987,109650.0,109640.0,1.12832806]
["bitfinex","BTCUSD",1748242504703,1.32537987,109650.0,109640.0,1.13193049]
["bitfinex","BTCUSD",1748242505487,1.28507987,109650.0,109640.0,1.13193049]
["bitfinex","BTCUSD",1748242506041,1.27907987,109650.0,109640.0,1.11753956]
["bitfinex","BTCUSD",1748242507011,1.27907987,109650.0,109640.0,1.11743956]
["bitfinex","BTCUSD",1748242507222,1.27907987,109650.0,109640.0,1.12443956]
["bitfinex","BTCUSD",1748242507415,1.27907987,109650.0,109640.0,1.14644096]
["bitfinex","BTCUSD",1748242507786,1.27907987,109650.0,109640.0,1.15444096]
["bitfinex","BTCUSD",1748242508197,1.27779917,109650.0,109640.0,1.15444096]
["bitfinex","BTCUSD",1748242510258,1.27779917,109650.0,109640.0,1.14854096]
["bitfinex","BTCUSD",1748242510890,1.27779917,109650.0,109640.0,1.11953956]
["bitfinex","BTCUSD",1748242511649,1.31939917,109650.0,109640.0,1.29285956]
["bitfinex","BTCUSD",1748242511849,1.31939917,109650.0,109640.0,1.26513956]
["bitfinex","BTCUSD",1748242513487,1.31339917,109650.0,109640.0,1.29402998]
["bitfinex","BTCUSD",1748242513872,1.31339917,109650.0,109640.0,1.32650869]
["bitfinex","BTCUSD",1748242514064,1.27179917,109650.0,109640.0,1.32134298]
["bitfinex","BTCUSD",1748242514278,1.27179917,109650.0,109640.0,1.29245256]
["bitfinex","BTCUSD",1748242515293,1.27179917,109650.0,109640.0,2.02226244]
["bitfinex","BTCUSD",1748242516194,1.27179917,109650.0,109640.0,2.02816244]
["bitfinex","BTCUSD",1748242517314,1.27179917,109650.0,109640.0,1.29835256]
["bitfinex","BTCUSD",1748242517568,1.27179917,109650.0,109640.0,1.6632575]
["bitfinex","BTCUSD",1748242518040,1.27179917,109650.0,109640.0,2.02816244]
["bitfinex","BTCUSD",1748242518461,1.27179917,109650.0,109640.0,1.29835256]
["bitfinex","BTCUSD",1748242518610,1.27179917,109650.0,109640.0,1.6632575]
["bitfinex","BTCUSD",1748242519220,1.27179917,109650.0,109640.0,2.02816244]
["bitfinex","BTCUSD",1748242519983,1.27179917,109650.0,109640.0,1.29835256]
["bitfinex","BTCUSD",1748242520198,1.27179917,109650.0,109640.0,1.6632575]
["bitfinex","BTCUSD",1748242521178,1.26579917,109650.0,109640.0,1.8381375]
["bitfinex","BTCUSD",1748242521403,1.26579917,109650.0,109640.0,2.20304244]
["bitfinex","BTCUSD",1748242521604,1.26579917,109650.0,109640.0,1.46733256]
["bitfinex","BTCUSD",1748242521822,1.26579917,109650.0,109640.0,2.19714244]
["bitfinex","BTCUSD",1748242523268,1.26579917,109650.0,109640.0,1.46733256]
["bitfinex","BTCUSD",1748242523523,1.26579917,109650.0,109640.0,2.19714244]
["bitfinex","BTCUSD",1748242523745,1.26579917,109650.0,109640.0,2.41635614]
["bitfinex","BTCUSD",1748242524123,1.28639917,109650.0,109640.0,2.41635614]
["bitfinex","BTCUSD",1748242524579,1.28639917,109650.0,109640.0,1.68654626]
["bitfinex","BTCUSD",1748242524789,1.30709917,109650.0,109640.0,1.7309712]
["bitfinex","BTCUSD",1748242524994,1.30709917,109650.0,109640.0,2.0514512]
["bitfinex","BTCUSD",1748242526540,1.28649917,109650.0,109640.0,2.0514512]
["bitfinex","BTCUSD",1748242526678,1.26579917,109650.0,109640.0,2.0514512]
["bitfinex","BTCUSD",1748242527011,1.26579917,109650.0,109640.0,2.41635614]
["bitfinex","BTCUSD",1748242528019,1.26579917,109650.0,109640.0,2.4163472]
["bitfinex","BTCUSD",1748242528225,1.28666181,109650.0,109640.0,2.4163472]
["bitfinex","BTCUSD",1748242528377,1.30926181,109650.0,109640.0,2.4163472]
["bitfinex","BTCUSD",1748242529162,1.30326181,109650.0,109640.0,2.4163472]
["bitfinex","BTCUSD",1748242530102,1.30326181,109650.0,109640.0,2.2707872]
["bitfinex","BTCUSD",1748242530334,1.30326181,109650.0,109640.0,2.4163472]
["bitfinex","BTCUSD",1748242531345,1.30326181,109650.0,109640.0,2.1971335]
["bitfinex","BTCUSD",1748242531724,1.30326181,109650.0,109640.0,1.14685256]
["bitfinex","BTCUSD",1748242531942,1.30326181,109650.0,109640.0,1.65731303]
["bitfinex","BTCUSD",1748242532607,1.30326181,109650.0,109640.0,1.51175303]
["bitfinex","BTCUSD",1748242532780,1.30326181,109650.0,109640.0,1.68623537]
["bitfinex","BTCUSD",1748242533670,1.30326181,109650.0,109640.0,1.54067537]
["bitfinex","BTCUSD",1748242533925,1.30326181,109650.0,109640.0,1.68623537]
["bitfinex","BTCUSD",1748242534654,1.30326181,109650.0,109640.0,1.54067537]
["bitfinex","BTCUSD",1748242534790,1.30326181,109650.0,109640.0,1.68623537]
["bitfinex","BTCUSD",1748242535319,1.30326181,109650.0,109640.0,1.3213349]
["bitfinex","BTCUSD",1748242535522,1.30326181,109650.0,109640.0,1.68623537]
["bitfinex","BTCUSD",1748242536343,1.30326181,109650.0,109640.0,1.60831937]
["bitfinex","BTCUSD",1748242536783,1.29726181,109650.0,109640.0,1.60831937]
["bitfinex","BTCUSD",1748242537655,1.29726181,109650.0,109640.0,1.46275937]
["bitfinex","BTCUSD",1748242538054,1.29726181,109650.0,109640.0,1.60835937]
["bitfinex","BTCUSD",1748242538273,1.29726181,109650.0,109640.0,1.46275937]
["bitfinex","BTCUSD",1748242538412,1.29726181,109650.0,109640.0,1.60835937]
["bitfinex","BTCUSD",1748242540451,1.29726181,109650.0,109640.0,1.97325984]
["bitfinex","BTCUSD",1748242540866,1.29726181,109650.0,109640.0,1.60835937]
["bitfinex","BTCUSD",1748242541070,0.86844681,109650.0,109640.0,1.60835937]
["bitfinex","BTCUSD",1748242541431,0.86844681,109650.0,109640.0,1.57943703]
["bitfinex","BTCUSD",1748242543574,0.86844681,109650.0,109640.0,1.59389805]
["bitfinex","BTCUSD",1748242544395,0.86244681,109650.0,109640.0,1.59389805]
["bitfinex","BTCUSD",1748242544801,0.86244681,109650.0,109640.0,1.95879852]
["bitfinex","BTCUSD",1748242548061,0.86244681,109650.0,109640.0,1.9443375]
["bitfinex","BTCUSD",1748242551614,0.86244681,109650.0,109640.0,2.1167775]
["bitfinex","BTCUSD",1748242552053,0.85644681,109650.0,109640.0,2.1167775]
["bitfinex","BTCUSD",1748242553017,0.83454681,109650.0,109640.0,2.1167775]
["bitfinex","BTCUSD",1748242553444,0.41585361,109650.0,109640.0,2.48167797]
["bitfinex","BTCUSD",1748242553676,0.41585361,109650.0,109640.0,2.3359912]
["bitfinex","BTCUSD",1748242555022,0.41585361,109650.0,109640.0,2.0179512]
["bitfinex","BTCUSD",1748242555223,0.46015361,109650.0,109640.0,2.3359912]
["bitfinex","BTCUSD",1748242555604,0.41585361,109650.0,109640.0,2.3359912]
["bitfinex","BTCUSD",1748242555858,0.41585361,109650.0,109640.0,1.63350126]
["bitfinex","BTCUSD",1748242555985,0.41585361,109650.0,109640.0,2.3633022]
["bitfinex","BTCUSD",1748242558063,0.43825361,109650.0,109640.0,2.3633022]
["bitfinex","BTCUSD",1748242558278,0.45905361,109650.0,109640.0,2.3633022]
["bitfinex","BTCUSD",1748242559503,0.43665361,109650.0,109640.0,2.3633022]
["bitfinex","BTCUSD",1748242559739,0.43065361,109650.0,109640.0,2.3633022]
["bitfinex","BTCUSD",1748242560119,0.03456041,109650.0,109640.0,2.3633022]
["bitfinex","BTCUSD",1748242560690,0.05636041,109650.0,109640.0,2.3632622]
["bitfinex","BTCUSD",1748242561755,0.03456041,109650.0,109640.0,2.3632622]
["bitfinex","BTCUSD",1748242563203,0.03456041,109650.0,109640.0,2.15018221]
["bitfinex","BTCUSD",1748242563418,0.05636041,109650.0,109640.0,2.15018221]
["bitfinex","BTCUSD",1748242565239,0.05636041,109650.0,109640.0,1.83218221]
["bitfinex","BTCUSD",1748242565442,0.05636041,109650.0,109640.0,2.15014221]
["bitfinex","BTCUSD",1748242565626,0.05636041,109650.0,109640.0,1.93092851]
["bitfinex","BTCUSD",1748242566349,0.05636041,109650.0,109640.0,1.20112757]
["bitfinex","BTCUSD",1748242566557,0.05636041,109650.0,109640.0,1.93092851]
["bitfinex","BTCUSD",1748242567286,0.01376041,109650.0,109640.0,2.03756177]
["bitfinex","BTCUSD",1748242567495,0.0602756,109670.0,109650.0,0.0171]
["bitfinex","BTCUSD",1748242567496,0.0542756,109670.0,109650.0,0.0171]
["bitfinex","BTCUSD",1748242567699,0.01172526,109670.0,109660.0,5.31899742]
["bitfinex","BTCUSD",1748242567847,0.01172526,109670.0,109660.0,5.4167185]
["bitfinex","BTCUSD",1748242568055,0.00345991,109670.0,109660.0,6.0824235]
["bitfinex","BTCUSD",1748242568298,0.01,109680.0,109670.0,0.015]
["bitfinex","BTCUSD",1748242568534,1.0203,109700.0,109670.0,6.78019961]
["bitfinex","BTCUSD",1748242568727,1.04124962,109700.0,109690.0,0.45444603]
["bitfinex","BTCUSD",1748242568936,1.04124962,109700.0,109690.0,5.76251803]
["bitfinex","BTCUSD",1748242569349,1.04124962,109700.0,109690.0,5.78981703]
["bitfinex","BTCUSD",1748242569560,1.04124962,109700.0,109690.0,5.80421727]
["bitfinex","BTCUSD",1748242569773,1.04124962,109700.0,109690.0,5.87421727]
["bitfinex","BTCUSD",1748242570391,1.04124962,109700.0,109690.0,6.21421727]
["bitfinex","BTCUSD",1748242570588,1.04124962,109700.0,109690.0,5.90425727]
["bitfinex","BTCUSD",1748242570799,1.04124962,109700.0,109690.0,4.10849127]
["bitfinex","BTCUSD",1748242571007,1.04124962,109700.0,109690.0,4.10109103]
["bitfinex","BTCUSD",1748242571691,1.04124962,109700.0,109690.0,3.78313103]
["bitfinex","BTCUSD",1748242571914,1.04124962,109700.0,109690.0,4.10109103]
["bitfinex","BTCUSD",1748242572552,1.04124962,109700.0,109690.0,4.11494997]
["bitfinex","BTCUSD",1748242572935,1.04124962,109700.0,109690.0,3.79698997]
["bitfinex","BTCUSD",1748242573289,1.04124962,109700.0,109690.0,4.12933432]
["bitfinex","BTCUSD",1748242573473,1.04124962,109700.0,109690.0,3.81137432]
["bitfinex","BTCUSD",1748242573922,1.04124962,109700.0,109690.0,4.12929432]
["bitfinex","BTCUSD",1748242574380,1.04124962,109700.0,109690.0,4.11490997]
["bitfinex","BTCUSD",1748242575211,1.03524962,109700.0,109690.0,3.7500095]
["bitfinex","BTCUSD",1748242576009,1.03524962,109700.0,109690.0,3.4320895]
["bitfinex","BTCUSD",1748242576193,1.03524962,109700.0,109690.0,3.76439009]
["bitfinex","BTCUSD",1748242577093,1.03524962,109700.0,109690.0,3.44647009]
["bitfinex","BTCUSD",1748242577327,1.03524962,109700.0,109690.0,3.10014109]
["bitfinex","BTCUSD",1748242577515,1.03524962,109700.0,109690.0,3.08571109]
["bitfinex","BTCUSD",1748242580994,1.03524962,109700.0,109690.0,3.05841209]
["bitfinex","BTCUSD",1748242581402,1.03524962,109700.0,109690.0,3.0908908]
["bitfinex","BTCUSD",1748242581699,1.03524962,109700.0,109690.0,3.05841209]
["bitfinex","BTCUSD",1748242582182,1.03524962,109700.0,109690.0,2.74053209]
["bitfinex","BTCUSD",1748242582594,1.03524962,109700.0,109690.0,3.0403515]
["bitfinex","BTCUSD",1748242583025,1.02924962,109700.0,109690.0,3.0403515]
["bitfinex","BTCUSD",1748242587650,1.02924962,109700.0,109690.0,3.0403115]
["bitfinex","BTCUSD",1748242587851,1.02924962,109700.0,109690.0,2.7261515]
["bitfinex","BTCUSD",1748242588032,1.02924962,109700.0,109690.0,3.0403115]
["bitfinex","BTCUSD",1748242590063,1.02924962,109700.0,109690.0,3.0462115]
["bitfinex","BTCUSD",1748242590457,1.02924962,109700.0,109690.0,3.41085999]
["bitfinex","BTCUSD",1748242590658,1.02324962,109700.0,109690.0,3.41085999]
["bitfinex","BTCUSD",1748242593495,1.02324962,109700.0,109690.0,3.24941122]
["bitfinex","BTCUSD",1748242594881,1.00294962,109700.0,109690.0,3.24941122]
["bitfinex","BTCUSD",1748242595086,0.98204962,109700.0,109690.0,3.24941122]
["bitfinex","BTCUSD",1748242595486,1.03094962,109700.0,109690.0,3.24941122]
["bitfinex","BTCUSD",1748242598810,1.02494962,109700.0,109690.0,2.93525122]
["bitfinex","BTCUSD",1748242599012,1.02494962,109700.0,109690.0,3.24941122]
["bitfinex","BTCUSD",1748242601974,1.00124962,109700.0,109690.0,3.64653842]
["bitfinex","BTCUSD",1748242602179,1.02544962,109700.0,109690.0,3.30918893]
["bitfinex","BTCUSD",1748242603690,1.02544962,109700.0,109690.0,2.99502893]
["bitfinex","BTCUSD",1748242603883,1.02544962,109700.0,109690.0,3.64135871]
["bitfinex","BTCUSD",1748242604120,0.87530954,109700.0,109690.0,3.66793742]
["bitfinex","BTCUSD",1748242604323,0.86075817,109700.0,109690.0,3.72319619]
["bitfinex","BTCUSD",1748242604526,0.80802287,109700.0,109690.0,3.75209577]
["bitfinex","BTCUSD",1748242604967,0.75528757,109700.0,109690.0,3.43793577]
["bitfinex","BTCUSD",1748242605172,0.75528757,109700.0,109690.0,3.75209577]
["bitfinex","BTCUSD",1748242605355,0.59730797,109700.0,109690.0,3.68900676]
["bitfinex","BTCUSD",1748242605559,0.55185012,109700.0,109690.0,3.68900676]
["bitfinex","BTCUSD",1748242605761,0.54457687,109700.0,109690.0,3.68900676]
["bitfinex","BTCUSD",1748242606075,0.49911902,109700.0,109690.0,3.68900676]
["bitfinex","BTCUSD",1748242606291,0.45366117,109700.0,109690.0,3.68900676]
["bitfinex","BTCUSD",1748242606486,0.40220332,109700.0,109690.0,3.68900676]
["bitfinex","BTCUSD",1748242606691,0.45130332,109700.0,109690.0,3.66431829]
["bitfinex","BTCUSD",1748242606855,0.40584547,109700.0,109690.0,3.66431829]
["bitfinex","BTCUSD",1748242607041,0.36038762,109700.0,109690.0,3.66431829]
["bitfinex","BTCUSD",1748242609027,0.31128762,109700.0,109690.0,3.66431829]
["bitfinex","BTCUSD",1748242609258,0.31128762,109700.0,109690.0,2.93502131]
["bitfinex","BTCUSD",1748242609464,0.31128762,109700.0,109690.0,3.66431829]
["bitfinex","BTCUSD",1748242609630,0.36008762,109700.0,109690.0,3.66431829]
["bitfinex","BTCUSD",1748242609846,0.36008762,109700.0,109690.0,2.93502131]
["bitfinex","BTCUSD",1748242610071,0.36008762,109700.0,109690.0,3.66431829]
["bitfinex","BTCUSD",1748242610782,0.36008762,109700.0,109690.0,3.35019829]
["bitfinex","BTCUSD",1748242611144,0.31128762,109700.0,109690.0,3.66183829]
["bitfinex","BTCUSD",1748242612303,0.35788762,109700.0,109690.0,3.66183829]
["bitfinex","BTCUSD",1748242613370,0.35788762,109700.0,109690.0,3.35019829]
["bitfinex","BTCUSD",1748242613587,0.35788762,109700.0,109690.0,3.66183829]
["bitfinex","BTCUSD",1748242614243,0.35188762,109700.0,109690.0,3.66183829]
["bitfinex","BTCUSD",1748242615301,0.35188762,109700.0,109690.0,3.35019829]
["bitfinex","BTCUSD",1748242615732,0.35188762,109700.0,109690.0,3.66183829]
["bitfinex","BTCUSD",1748242616341,0.35188762,109700.0,109690.0,3.66773829]
["bitfinex","BTCUSD",1748242617002,0.35188762,109700.0,109690.0,3.63883871]
["bitfinex","BTCUSD",1748242618469,0.29733428,109700.0,109690.0,3.63883871]
["bitfinex","BTCUSD",1748242621845,0.29133428,109700.0,109690.0,3.63883871]
["bitfinex","BTCUSD",1748242622392,0.29133428,109700.0,109690.0,3.32619871]
["bitfinex","BTCUSD",1748242622633,0.29133428,109700.0,109690.0,3.54541241]
["bitfinex","BTCUSD",1748242622847,0.29133428,109700.0,109690.0,3.85705241]
["bitfinex","BTCUSD",1748242624839,0.29133428,109700.0,109690.0,3.54541241]
["bitfinex","BTCUSD",1748242625043,0.29133428,109700.0,109690.0,2.84076392]
["bitfinex","BTCUSD",1748242625260,0.29133428,109700.0,109690.0,3.12510492]
["bitfinex","BTCUSD",1748242625464,0.29133428,109700.0,109690.0,2.81346492]
["bitfinex","BTCUSD",1748242625664,0.29133428,109700.0,109690.0,3.12510492]
["bitfinex","BTCUSD",1748242626884,0.29133428,109700.0,109690.0,2.84233546]
["bitfinex","BTCUSD",1748242627346,0.29133428,109700.0,109690.0,2.93476176]
["bitfinex","BTCUSD",1748242627687,0.29133428,109700.0,109690.0,3.27476176]
["bitfinex","BTCUSD",1748242628250,0.29133428,109700.0,109690.0,2.95722176]
["bitfinex","BTCUSD",1748242628586,0.29133428,109700.0,109690.0,3.26886176]
["bitfinex","BTCUSD",1748242628788,0.29133428,109700.0,109690.0,3.0528144]
["bitfinex","BTCUSD",1748242629064,0.29133428,109700.0,109690.0,2.7411744]
["bitfinex","BTCUSD",1748242629242,0.29133428,109700.0,109690.0,3.0528144]
["bitfinex","BTCUSD",1748242629591,0.28533428,109700.0,109690.0,3.02394386]
["bitfinex","BTCUSD",1748242630012,0.28533428,109700.0,109690.0,2.71230386]
["bitfinex","BTCUSD",1748242630221,0.28533428,109700.0,109690.0,1.27558186]
["bitfinex","BTCUSD",1748242630418,0.28533428,109700.0,109690.0,0.7233113]
["bitfinex","BTCUSD",1748242630619,0.28533428,109700.0,109690.0,0.8687913]
["bitfinex","BTCUSD",1748242630841,0.28533428,109700.0,109690.0,1.2088313]
["bitfinex","BTCUSD",1748242631044,0.28533428,109700.0,109690.0,1.1388313]
["bitfinex","BTCUSD",1748242631255,0.28533428,109700.0,109690.0,0.7988313]
["bitfinex","BTCUSD",1748242631458,0.28533428,109700.0,109690.0,0.66774987]
["bitfinex","BTCUSD",1748242631868,0.28533428,109700.0,109690.0,0.81326987]
["bitfinex","BTCUSD",1748242632069,0.28533428,109700.0,109690.0,1.00074987]
["bitfinex","BTCUSD",1748242632262,0.28533428,109700.0,109690.0,1.14626987]
["bitfinex","BTCUSD",1748242632478,0.28533428,109700.0,109690.0,1.14426987]
["bitfinex","BTCUSD",1748242632718,0.28533428,109700.0,109690.0,1.15126987]
["bitfinex","BTCUSD",1748242633566,0.28533428,109700.0,109690.0,1.00213548]
["bitfinex","BTCUSD",1748242633806,0.28533428,109700.0,109690.0,1.14765548]
["bitfinex","BTCUSD",1748242634042,0.28533428,109700.0,109690.0,1.00213548]
["bitfinex","BTCUSD",1748242634218,0.28533428,109700.0,109690.0,1.14765548]
["bitfinex","BTCUSD",1748242635803,0.28533428,109700.0,109690.0,1.13465548]
["bitfinex","BTCUSD",1748242636204,0.28533428,109700.0,109690.0,1.13965548]
["bitfinex","BTCUSD",1748242636407,0.28533428,109700.0,109690.0,1.14365548]
["bitfinex","BTCUSD",1748242636603,0.28533428,109700.0,109690.0,3.01782348]
["bitfinex","BTCUSD",1748242636806,0.28533428,109700.0,109690.0,1.37822148]
["bitfinex","BTCUSD",1748242637330,0.28533428,109700.0,109690.0,0.77900699]
["bitfinex","BTCUSD",1748242637553,0.27933428,109700.0,109690.0,1.29703548]
["bitfinex","BTCUSD",1748242638150,0.27933428,109700.0,109690.0,1.35703548]
["bitfinex","BTCUSD",1748242639320,0.27933428,109700.0,109690.0,1.34314948]
["bitfinex","BTCUSD",1748242639736,0.27933428,109700.0,109690.0,0.97850099]
["bitfinex","BTCUSD",1748242639936,0.27933428,109700.0,109690.0,1.34314948]
["bitfinex","BTCUSD",1748242640141,0.27933428,109700.0,109690.0,1.35758805]
["bitfinex","BTCUSD",1748242640535,0.27933428,109700.0,109690.0,0.99293956]
["bitfinex","BTCUSD",1748242640738,0.27933428,109700.0,109690.0,1.35758805]
["bitfinex","BTCUSD",1748242643471,0.27933428,109700.0,109690.0,1.34676387]
["bitfinex","BTCUSD",1748242645138,0.27333428,109700.0,109690.0,1.34676387]
["bitfinex","BTCUSD",1748242645955,0.27333428,109700.0,109690.0,1.51072387]
["bitfinex","BTCUSD",1748242648088,0.27333428,109700.0,109690.0,1.20124387]
["bitfinex","BTCUSD",1748242648293,0.27333428,109700.0,109690.0,1.51072387]
["bitfinex","BTCUSD",1748242649433,0.27333428,109700.0,109690.0,1.20124387]
["bitfinex","BTCUSD",1748242649644,0.27333428,109700.0,109690.0,0.83659538]
["bitfinex","BTCUSD",1748242649864,0.27333428,109700.0,109690.0,1.54320258]
["bitfinex","BTCUSD",1748242650501,0.27333428,109700.0,109690.0,1.51072387]
["bitfinex","BTCUSD",1748242650949,0.27333428,109700.0,109690.0,1.99739663]
["bitfinex","BTCUSD",1748242651389,0.27333428,109700.0,109690.0,1.95047935]
["bitfinex","BTCUSD",1748242652599,0.22673428,109700.0,109690.0,2.00300185]
["bitfinex","BTCUSD",1748242652792,0.22673428,109700.0,109690.0,2.03459961]
["bitfinex","BTCUSD",1748242652793,0.22073428,109700.0,109690.0,2.03459961]
["bitfinex","BTCUSD",1748242653005,0.22073428,109700.0,109690.0,2.04059961]
["bitfinex","BTCUSD",1748242653220,0.0508,109710.0,109690.0,1.72789961]
["bitfinex","BTCUSD",1748242653434,0.0508,109710.0,109700.0,4.25613611]
["bitfinex","BTCUSD",1748242653646,0.0508,109710.0,109700.0,4.14503254]
["bitfinex","BTCUSD",1748242653875,0.0508,109710.0,109700.0,5.19431125]
["bitfinex","BTCUSD",1748242654572,0.0516,109720.0,109700.0,5.19431125]
["bitfinex","BTCUSD",1748242654786,0.0516,109720.0,109710.0,3.17000198]
["bitfinex","BTCUSD",1748242654984,0.0516,109720.0,109710.0,3.25954754]
["bitfinex","BTCUSD",1748242655240,0.0516,109720.0,109710.0,4.05876554]
["bitfinex","BTCUSD",1748242655664,0.0516,109720.0,109710.0,4.09124425]
["bitfinex","BTCUSD",1748242656086,0.0516,109720.0,109710.0,4.09524425]
["bitfinex","BTCUSD",1748242656570,0.0516,109720.0,109710.0,4.43524425]
["bitfinex","BTCUSD",1748242656712,0.0516,109720.0,109710.0,4.40992225]
["bitfinex","BTCUSD",1748242657124,0.0516,109720.0,109710.0,4.37744354]
["bitfinex","BTCUSD",1748242657935,0.0516,109720.0,109710.0,3.40732254]
["bitfinex","BTCUSD",1748242658158,0.0516,109720.0,109710.0,3.73121284]
["bitfinex","BTCUSD",1748242660861,0.0456,109720.0,109710.0,3.73121284]
["bitfinex","BTCUSD",1748242664117,0.0456,109720.0,109710.0,3.71680254]
["bitfinex","BTCUSD",1748242668310,0.0456,109720.0,109710.0,3.74928125]
["bitfinex","BTCUSD",1748242669340,0.0456,109720.0,109710.0,3.71680254]
["bitfinex","BTCUSD",1748242670518,0.0245,109720.0,109710.0,3.71680254]
["bitfinex","BTCUSD",1748242671193,0.0514,109720.0,109710.0,3.71680254]
["bitfinex","BTCUSD",1748242674244,0.0514,109720.0,109710.0,3.40732254]
["bitfinex","BTCUSD",1748242674420,0.0514,109720.0,109710.0,3.71432254]
["bitfinex","BTCUSD",1748242677309,0.0514,109720.0,109710.0,3.71428254]
["bitfinex","BTCUSD",1748242678315,0.0514,109720.0,109710.0,3.74315308]
["bitfinex","BTCUSD",1748242679406,0.02493077,109730.0,109710.0,3.40315308]
["bitfinex","BTCUSD",1748242679609,0.07843077,109730.0,109720.0,2.29771605]
["bitfinex","BTCUSD",1748242679835,0.07843077,109730.0,109720.0,3.25229705]
["bitfinex","BTCUSD",1748242681041,0.07843077,109730.0,109720.0,3.25529705]
["bitfinex","BTCUSD",1748242681680,0.07843077,109730.0,109720.0,3.59529705]
["bitfinex","BTCUSD",1748242682282,0.07843077,109730.0,109720.0,3.59929705]
["bitfinex","BTCUSD",1748242682662,0.07843077,109730.0,109720.0,3.96394554]
["bitfinex","BTCUSD",1748242682887,0.02493077,109730.0,109720.0,3.96394554]
["bitfinex","BTCUSD",1748242683116,0.07793077,109730.0,109720.0,3.96394554]
["bitfinex","BTCUSD",1748242683312,0.07793077,109730.0,109720.0,3.47583905]
["bitfinex","BTCUSD",1748242683523,0.07793077,109730.0,109720.0,2.45078703]
["bitfinex","BTCUSD",1748242683952,0.07793077,109730.0,109720.0,2.44378703]
["bitfinex","BTCUSD",1748242684292,0.07793077,109730.0,109720.0,2.45678703]
["bitfinex","BTCUSD",1748242684913,0.07793077,109730.0,109720.0,2.14982703]
["bitfinex","BTCUSD",1748242685058,0.07793077,109730.0,109720.0,2.063268]
["bitfinex","BTCUSD",1748242685263,0.07793077,109730.0,109720.0,2.003552]
["bitfinex","BTCUSD",1748242685481,0.07270077,109730.0,109720.0,2.31985849]
["bitfinex","BTCUSD",1748242685825,0.07270077,109730.0,109720.0,2.01289849]
["bitfinex","BTCUSD",1748242686033,0.07270077,109730.0,109720.0,1.98401649]
["bitfinex","BTCUSD",1748242686250,0.07270077,109730.0,109720.0,1.83853649]
["bitfinex","BTCUSD",1748242686459,0.07270077,109730.0,109720.0,1.98401649]
["bitfinex","BTCUSD",1748242686854,0.07270077,109730.0,109720.0,1.83853649]
["bitfinex","BTCUSD",1748242687096,0.07270077,109730.0,109720.0,1.98401649]
["bitfinex","BTCUSD",1748242687297,0.07270077,109730.0,109720.0,1.83853649]
["bitfinex","BTCUSD",1748242687528,0.07270077,109730.0,109720.0,1.87982849]
["bitfinex","BTCUSD",1748242687901,0.07270077,109730.0,109720.0,2.17151849]
["bitfinex","BTCUSD",1748242688368,0.07270077,109730.0,109720.0,2.02603849]
["bitfinex","BTCUSD",1748242688568,0.07270077,109730.0,109720.0,1.73434849]
["bitfinex","BTCUSD",1748242688777,0.07270077,109730.0,109720.0,1.87982849]
["bitfinex","BTCUSD",1748242689276,0.07270077,109730.0,109720.0,2.01601682]
["bitfinex","BTCUSD",1748242689477,0.06670077,109730.0,109720.0,2.01601682]
["bitfinex","BTCUSD",1748242692102,0.06670077,109730.0,109720.0,2.38052957]
["bitfinex","BTCUSD",1748242692491,0.06670077,109730.0,109720.0,1.65136833]
["bitfinex","BTCUSD",1748242692687,0.06670077,109730.0,109720.0,2.38052957]
["bitfinex","BTCUSD",1748242692893,0.06670077,109730.0,109720.0,1.89419995]
["bitfinex","BTCUSD",1748242693093,0.06670077,109730.0,109720.0,1.74871995]
["bitfinex","BTCUSD",1748242693689,0.52082695,109730.0,109720.0,1.04413933]
["bitfinex","BTCUSD",1748242693911,0.5353678,109730.0,109720.0,1.04413933]
["bitfinex","BTCUSD",1748242694496,0.17929913,109730.0,109720.0,1.03713933]
["bitfinex","BTCUSD",1748242694705,0.54387975,109730.0,109720.0,1.03713933]
["bitfinex","BTCUSD",1748242694904,0.54387975,109730.0,109720.0,1.0267]
["bitfinex","BTCUSD",1748242695471,0.07521272,109730.0,109720.0,2.33766962]
["bitfinex","BTCUSD",1748242695690,0.07521272,109730.0,109720.0,3.10125647]
["bitfinex","BTCUSD",1748242695888,0.06670077,109730.0,109720.0,2.72749047]
["bitfinex","BTCUSD",1748242696118,0.06670077,109730.0,109720.0,2.69500879]
["bitfinex","BTCUSD",1748242696327,0.06670077,109730.0,109720.0,2.68800879]
["bitfinex","BTCUSD",1748242696748,0.06670077,109730.0,109720.0,2.69000879]
["bitfinex","BTCUSD",1748242696953,0.06670077,109730.0,109720.0,2.72049047]
["bitfinex","BTCUSD",1748242697170,0.06070077,109730.0,109720.0,2.72549047]
["bitfinex","BTCUSD",1748242697399,0.06070077,109730.0,109720.0,2.58021447]
["bitfinex","BTCUSD",1748242697611,0.06070077,109730.0,109720.0,2.72069447]
["bitfinex","BTCUSD",1748242697813,0.00770077,109730.0,109720.0,2.72069447]
["bitfinex","BTCUSD",1748242698015,0.00770077,109730.0,109720.0,2.72569447]
["bitfinex","BTCUSD",1748242698224,0.03390077,109730.0,109720.0,2.71125514]
["bitfinex","BTCUSD",1748242698463,0.05950077,109730.0,109720.0,2.52150614]
["bitfinex","BTCUSD",1748242698852,0.05950077,109730.0,109720.0,2.49302446]
["bitfinex","BTCUSD",1748242700070,0.05950077,109730.0,109720.0,2.55302446]
["bitfinex","BTCUSD",1748242701596,0.03390077,109730.0,109720.0,2.55302446]
["bitfinex","BTCUSD",1748242702190,0.00770077,109730.0,109720.0,2.55302446]
["bitfinex","BTCUSD",1748242703008,0.00770077,109730.0,109720.0,2.32136304]
["bitfinex","BTCUSD",1748242705156,0.00170077,109730.0,109720.0,2.32136304]
["bitfinex","BTCUSD",1748242705535,0.00179124,109730.0,109720.0,2.32136304]
["bitfinex","BTCUSD",1748242707097,0.00179124,109730.0,109720.0,2.32129758]
["bitfinex","BTCUSD",1748242707324,0.05589124,109730.0,109720.0,2.32129758]
["bitfinex","BTCUSD",1748242707503,0.05589124,109730.0,109720.0,2.48421758]
["bitfinex","BTCUSD",1748242707895,0.05589124,109730.0,109720.0,2.51141758]
["bitfinex","BTCUSD",1748242708092,0.05589124,109730.0,109720.0,2.14693712]
["bitfinex","BTCUSD",1748242708294,0.05589124,109730.0,109720.0,1.95850412]
["bitfinex","BTCUSD",1748242708534,0.05589124,109730.0,109720.0,2.46846458]
["bitfinex","BTCUSD",1748242708715,0.05589124,109730.0,109720.0,2.48287057]
["bitfinex","BTCUSD",1748242712681,0.04989124,109730.0,109720.0,2.48287057]
["bitfinex","BTCUSD",1748242713361,0.04989124,109730.0,109720.0,2.46846458]
["bitfinex","BTCUSD",1748242713574,0.04989124,109730.0,109720.0,1.46054312]
["bitfinex","BTCUSD",1748242714755,0.04989124,109730.0,109720.0,1.82502358]
["bitfinex","BTCUSD",1748242715468,0.04989124,109730.0,109720.0,1.67954358]
["bitfinex","BTCUSD",1748242715590,0.04989124,109730.0,109720.0,1.82502358]
["bitfinex","BTCUSD",1748242715811,0.04989124,109730.0,109720.0,1.83943566]
["bitfinex","BTCUSD",1748242719196,0.04989124,109730.0,109720.0,1.2083852]
["bitfinex","BTCUSD",1748242719399,0.04989124,109730.0,109720.0,1.3538652]
["bitfinex","BTCUSD",1748242720129,0.04989124,109730.0,109720.0,0.8683852]
["bitfinex","BTCUSD",1748242720328,0.4143717,109730.0,109720.0,0.8683852]
["bitfinex","BTCUSD",1748242720703,0.4143717,109730.0,109720.0,0.86478684]
["bitfinex","BTCUSD",1748242720905,0.04389124,109730.0,109720.0,0.86478684]
["bitfinex","BTCUSD",1748242721115,0.14797765,109730.0,109720.0,0.86478684]
["bitfinex","BTCUSD",1748242721507,0.1334368,109730.0,109720.0,0.85397312]
["bitfinex","BTCUSD",1748242722573,0.1334368,109730.0,109720.0,0.84897312]
["bitfinex","BTCUSD",1748242722825,0.1334368,109730.0,109720.0,0.84497312]
["bitfinex","BTCUSD",1748242723071,0.1334368,109730.0,109720.0,1.18897312]
["bitfinex","BTCUSD",1748242723566,0.51245811,109730.0,109720.0,1.18897312]
["bitfinex","BTCUSD",1748242723788,0.14797765,109730.0,109720.0,1.18897312]
["bitfinex","BTCUSD",1748242726013,0.08131098,109730.0,109720.0,1.18897312]
["bitfinex","BTCUSD",1748242726247,0.08131098,109730.0,109720.0,0.84897312]
["bitfinex","BTCUSD",1748242729075,0.13341098,109730.0,109720.0,0.84897312]
["bitfinex","BTCUSD",1748242734666,0.11887013,109730.0,109720.0,1.21345358]
["bitfinex","BTCUSD",1748242734912,0.0521,109730.0,109720.0,1.21345358]
["bitfinex","BTCUSD",1748242735377,0.0521,109730.0,109720.0,1.55345358]
["bitfinex","BTCUSD",1748242740957,0.0521,109730.0,109720.0,1.18897312]
["bitfinex","BTCUSD",1748242741151,0.0521,109730.0,109720.0,1.55345358]
["bitfinex","BTCUSD",1748242749082,0.0521,109730.0,109720.0,1.18897312]
["bitfinex","BTCUSD",1748242749290,0.0521,109730.0,109720.0,1.55345358]
["bitfinex","BTCUSD",1748242749490,0.0521,109730.0,109720.0,1.18897312]
["bitfinex","BTCUSD",1748242749722,0.0521,109730.0,109720.0,1.55345358]
["bitfinex","BTCUSD",1748242750691,0.0521,109730.0,109720.0,1.18897312]
["bitfinex","BTCUSD",1748242750894,0.0521,109730.0,109720.0,1.55345358]
["bitfinex","BTCUSD",1748242751144,0.0521,109730.0,109720.0,1.18897312]
["bitfinex","BTCUSD",1748242751360,0.0521,109730.0,109720.0,1.55345358]
["bitfinex","BTCUSD",1748242751576,0.0521,109730.0,109720.0,1.18897312]
["bitfinex","BTCUSD",1748242751811,0.0521,109730.0,109720.0,1.55345358]
["bitfinex","BTCUSD",1748242752872,0.15618641,109730.0,109720.0,1.21345358]
["bitfinex","BTCUSD",1748242753424,0.16469998,109730.0,109720.0,0.84897312]
["bitfinex","BTCUSD",1748242753861,0.18116998,109730.0,109720.0,0.84897312]
["bitfinex","BTCUSD",1748242754093,0.16469998,109730.0,109720.0,0.84897312]
["bitfinex","BTCUSD",1748242756527,0.15869998,109730.0,109720.0,0.84897312]
["bitfinex","BTCUSD",1748242758300,0.15869998,109730.0,109720.0,1.21345358]
["bitfinex","BTCUSD",1748242758508,0.14415913,109730.0,109720.0,1.23987683]
["bitfinex","BTCUSD",1748242758715,0.14415913,109730.0,109720.0,1.21345358]
["bitfinex","BTCUSD",1748242761087,0.14415913,109730.0,109720.0,0.84897312]
["bitfinex","BTCUSD",1748242761235,0.14415913,109730.0,109720.0,1.21345358]
["bitfinex","BTCUSD",1748242762225,0.14415913,109730.0,109720.0,0.84897312]
["bitfinex","BTCUSD",1748242762426,0.14415913,109730.0,109720.0,1.21345358]
["bitfinex","BTCUSD",1748242764357,0.13815913,109730.0,109720.0,1.21345358]
["bitfinex","BTCUSD",1748242764561,0.13815913,109730.0,109720.0,0.84897312]
["bitfinex","BTCUSD",1748242764776,0.13815913,109730.0,109720.0,1.21345358]
["bitfinex","BTCUSD",1748242767747,0.13815913,109730.0,109720.0,0.84897312]
["bitfinex","BTCUSD",1748242767969,0.13815913,109730.0,109720.0,1.21345358]
["bitfinex","BTCUSD",1748242769614,0.13815913,109730.0,109720.0,0.84897312]
["bitfinex","BTCUSD",1748242769823,0.13815913,109730.0,109720.0,1.21345358]
["bitfinex","BTCUSD",1748242770902,0.15269998,109730.0,109720.0,0.84897312]
["bitfinex","BTCUSD",1748242771104,0.51718044,109730.0,109720.0,0.84897312]
["bitfinex","BTCUSD",1748242771524,0.15269998,109730.0,109720.0,0.84897312]
["bitfinex","BTCUSD",1748242771948,1.13489894,109730.0,109720.0,0.79327312]
["bitfinex","BTCUSD",1748242772180,1.58561894,109730.0,109720.0,0.79327312]
["bitfinex","BTCUSD",1748242772392,1.24845248,109730.0,109720.0,0.79227312]
["bitfinex","BTCUSD",1748242772600,0.52101398,109730.0,109720.0,0.79327312]
["bitfinex","BTCUSD",1748242772812,1.20173444,109730.0,109720.0,0.73327312]
["bitfinex","BTCUSD",1748242773231,1.20173444,109730.0,109720.0,0.73127312]
["bitfinex","BTCUSD",1748242774691,1.19173444,109730.0,109720.0,0.73127312]
["bitfinex","BTCUSD",1748242775746,1.20545469,109730.0,109720.0,0.73127312]
["bitfinex","BTCUSD",1748242775937,0.93049574,109730.0,109720.0,0.73127312]
["bitfinex","BTCUSD",1748242776140,1.2949762,109730.0,109720.0,0.73127312]
["bitfinex","BTCUSD",1748242777140,1.2949762,109730.0,109720.0,0.50033692]
["bitfinex","BTCUSD",1748242777551,1.3906762,109730.0,109720.0,0.50033692]
["bitfinex","BTCUSD",1748242778537,1.45351196,109730.0,109720.0,0.50033692]
["bitfinex","BTCUSD",1748242780131,0.91384999,109730.0,109720.0,0.47901137]
["bitfinex","BTCUSD",1748242780343,1.27233045,109730.0,109720.0,0.47901137]
["bitfinex","BTCUSD",1748242781424,1.13282802,109730.0,109720.0,0.47901137]
["bitfinex","BTCUSD",1748242781626,1.14282802,109730.0,109720.0,0.47901137]
["bitfinex","BTCUSD",1748242782276,1.14282802,109730.0,109720.0,0.87109183]
["bitfinex","BTCUSD",1748242782277,0.06649246,109730.0,109720.0,0.87109183]
["bitfinex","BTCUSD",1748242782487,0.05797889,109730.0,109720.0,0.89669183]
["bitfinex","BTCUSD",1748242782714,0.05797889,109730.0,109720.0,0.95669183]
["bitfinex","BTCUSD",1748242783989,0.05797889,109730.0,109720.0,0.95969183]
["bitfinex","BTCUSD",1748242784162,0.001,109730.0,109720.0,0.59521137]
["bitfinex","BTCUSD",1748242784393,0.001,109730.0,109720.0,0.95969183]
["bitfinex","BTCUSD",1748242784815,0.001,109730.0,109720.0,0.96269183]
["bitfinex","BTCUSD",1748242785805,0.001,109730.0,109720.0,1.30269183]
["bitfinex","BTCUSD",1748242787911,0.00954085,109750.0,109730.0,0.0257]
["bitfinex","BTCUSD",1748242788046,0.08954556,109740.0,109730.0,0.0257]
["bitfinex","BTCUSD",1748242788254,0.08954556,109740.0,109730.0,1.94448046]
["bitfinex","BTCUSD",1748242788914,0.08954556,109740.0,109730.0,2.30896092]
["bitfinex","BTCUSD",1748242789119,0.08954556,109740.0,109730.0,2.33716092]
["bitfinex","BTCUSD",1748242789549,4.961e-05,109750.0,109740.0,0.0521]
["bitfinex","BTCUSD",1748242789752,0.08959517,109750.0,109740.0,0.0521]
["bitfinex","BTCUSD",1748242789959,0.08959517,109750.0,109740.0,2.33536092]
["bitfinex","BTCUSD",1748242790805,0.08959517,109750.0,109740.0,1.6064]
["bitfinex","BTCUSD",1748242791009,0.08959517,109750.0,109740.0,2.33536092]
["bitfinex","BTCUSD",1748242791619,0.08959517,109750.0,109740.0,2.30866092]
["bitfinex","BTCUSD",1748242791792,0.08959517,109750.0,109740.0,2.30966092]
["bitfinex","BTCUSD",1748242792237,0.08959517,109750.0,109740.0,2.31066092]
["bitfinex","BTCUSD",1748242792625,0.09497117,109750.0,109740.0,2.31066092]
["bitfinex","BTCUSD",1748242793224,0.10951202,109750.0,109740.0,1.5563]
["bitfinex","BTCUSD",1748242793427,0.10951202,109750.0,109740.0,1.92078046]
["bitfinex","BTCUSD",1748242793640,0.10951202,109750.0,109740.0,2.28526092]
["bitfinex","BTCUSD",1748242795797,0.10951202,109750.0,109740.0,1.92078046]
["bitfinex","BTCUSD",1748242798775,0.10951202,109750.0,109740.0,1.5563]
["bitfinex","BTCUSD",1748242798951,0.10951202,109750.0,109740.0,1.92078046]
["bitfinex","BTCUSD",1748242799605,0.10951202,109750.0,109740.0,1.5563]
["bitfinex","BTCUSD",1748242799805,0.10951202,109750.0,109740.0,1.92078046]
["bitfinex","BTCUSD",1748242800023,0.10951202,109750.0,109740.0,1.5563]
["bitfinex","BTCUSD",1748242800248,0.10951202,109750.0,109740.0,1.92078046]
["bitfinex","BTCUSD",1748242801038,0.09497117,109750.0,109740.0,1.92078046]
["bitfinex","BTCUSD",1748242803632,0.09497117,109750.0,109740.0,1.5563]
["bitfinex","BTCUSD",1748242803846,0.09497117,109750.0,109740.0,1.92078046]
["bitfinex","BTCUSD",1748242804250,0.09497117,109750.0,109740.0,2.28526092]
["bitfinex","BTCUSD",1748242804534,0.09497117,109750.0,109740.0,1.92078046]
["bitfinex","BTCUSD",1748242804736,0.09497117,109750.0,109740.0,1.5563]
["bitfinex","BTCUSD",1748242804921,0.09497117,109750.0,109740.0,1.92078046]
["bitfinex","BTCUSD",1748242807435,0.09497117,109750.0,109740.0,1.5563]
["bitfinex","BTCUSD",1748242807631,0.09497117,109750.0,109740.0,1.92078046]
["bitfinex","BTCUSD",1748242808492,0.09497117,109750.0,109740.0,2.33846092]
["bitfinex","BTCUSD",1748242810591,0.09497117,109750.0,109740.0,2.31216092]
["bitfinex","BTCUSD",1748242811413,0.09497117,109750.0,109740.0,1.92078046]
["bitfinex","BTCUSD",1748242811855,0.09497117,109750.0,109740.0,2.28526092]
["bitfinex","BTCUSD",1748242813003,0.1034899,109750.0,109740.0,2.28526092]
["bitfinex","BTCUSD",1748242813469,0.1034899,109750.0,109740.0,2.31266092]
["bitfinex","BTCUSD",1748242813673,0.1024899,109750.0,109740.0,2.31266092]
["bitfinex","BTCUSD",1748242814751,0.1024899,109750.0,109740.0,1.94818046]
["bitfinex","BTCUSD",1748242814958,0.1024899,109750.0,109740.0,1.97438046]
["bitfinex","BTCUSD",1748242816042,0.1024899,109750.0,109740.0,1.6099]
["bitfinex","BTCUSD",1748242816247,0.1024899,109750.0,109740.0,1.97438046]
["bitfinex","BTCUSD",1748242817952,0.1024899,109750.0,109740.0,1.97538046]
["bitfinex","BTCUSD",1748242818912,0.1024899,109750.0,109740.0,1.94918046]
["bitfinex","BTCUSD",1748242821332,0.1024899,109750.0,109740.0,1.6105]
["bitfinex","BTCUSD",1748242821525,0.1024899,109750.0,109740.0,1.94918046]
["bitfinex","BTCUSD",1748242822094,0.1024899,109750.0,109740.0,1.92178046]
["bitfinex","BTCUSD",1748242822303,0.1024899,109750.0,109740.0,1.5573]
["bitfinex","BTCUSD",1748242822516,0.1024899,109750.0,109740.0,1.92178046]
["bitfinex","BTCUSD",1748242822730,0.1024899,109750.0,109740.0,1.94978046]
["bitfinex","BTCUSD",1748242823390,0.1024899,109750.0,109740.0,1.5853]
["bitfinex","BTCUSD",1748242823606,0.18767974,109750.0,109740.0,1.5573]
["bitfinex","BTCUSD",1748242823820,0.22243075,109750.0,109740.0,1.5573]
["bitfinex","BTCUSD",1748242828509,0.22243075,109750.0,109740.0,1.32937941]
["bitfinex","BTCUSD",1748242829101,0.22243075,109750.0,109740.0,1.69385987]
["bitfinex","BTCUSD",1748242829102,0.11703075,109750.0,109740.0,1.69385987]
["bitfinex","BTCUSD",1748242829528,0.11703075,109750.0,109740.0,1.71975987]
["bitfinex","BTCUSD",1748242830683,0.11103075,109750.0,109740.0,1.71975987]
["bitfinex","BTCUSD",1748242831049,0.11103075,109750.0,109740.0,1.74765987]
["bitfinex","BTCUSD",1748242833172,0.11103075,109750.0,109740.0,1.71975987]
["bitfinex","BTCUSD",1748242833375,0.11103075,109750.0,109740.0,1.69385987]
["bitfinex","BTCUSD",1748242833576,0.11103075,109750.0,109740.0,1.71995987]
["bitfinex","BTCUSD",1748242835429,0.11103075,109750.0,109740.0,1.69385987]
["bitfinex","BTCUSD",1748242837310,0.11103075,109750.0,109740.0,1.72195987]
["bitfinex","BTCUSD",1748242838593,0.04436408,109750.0,109740.0,1.72195987]
["bitfinex","BTCUSD",1748242838799,0.03836408,109750.0,109740.0,1.72195987]
["bitfinex","BTCUSD",1748242839232,0.03836408,109750.0,109740.0,1.74855987]
["bitfinex","BTCUSD",1748242843426,0.03836408,109750.0,109740.0,1.72195987]
["bitfinex","BTCUSD",1748242844634,0.03836408,109750.0,109740.0,1.78195987]
["bitfinex","BTCUSD",1748242846518,0.03236408,109750.0,109740.0,1.78195987]
["bitfinex","BTCUSD",1748242846735,0.03236408,109750.0,109740.0,1.80765987]
["bitfinex","BTCUSD",1748242854252,0.11590964,109750.0,109740.0,1.80765987]
["bitfinex","BTCUSD",1748242854601,0.11590964,109750.0,109740.0,1.78295987]
["bitfinex","BTCUSD",1748242855038,0.11590964,109750.0,109740.0,1.75485987]
["bitfinex","BTCUSD",1748242855697,0.11590964,109750.0,109740.0,1.39037941]
["bitfinex","BTCUSD",1748242855899,0.11590964,109750.0,109740.0,1.75485987]
["bitfinex","BTCUSD",1748242860629,0.11590964,109750.0,109740.0,1.78105987]
["bitfinex","BTCUSD",1748242860854,0.11590964,109750.0,109740.0,1.80615987]
["bitfinex","BTCUSD",1748242861966,0.10990964,109750.0,109740.0,1.80615987]
["bitfinex","BTCUSD",1748242862593,0.10990964,109750.0,109740.0,1.78105987]
["bitfinex","BTCUSD",1748242864188,0.10990964,109750.0,109740.0,2.14553115]
["bitfinex","BTCUSD",1748242867203,0.55025428,109750.0,109740.0,1.39037941]
["bitfinex","BTCUSD",1748242867423,0.57678551,109750.0,109740.0,1.39037941]
["bitfinex","BTCUSD",1748242867630,0.58678551,109750.0,109740.0,1.39037941]
["bitfinex","BTCUSD",1748242868045,0.22230964,109750.0,109740.0,1.39037941]
["bitfinex","BTCUSD",1748242868257,0.22230964,109750.0,109740.0,1.75485528]
["bitfinex","BTCUSD",1748242869078,0.16230964,109750.0,109740.0,1.75485528]
["bitfinex","BTCUSD",1748242869280,0.10990964,109750.0,109740.0,1.75485528]
["bitfinex","BTCUSD",1748242869488,0.16110964,109750.0,109740.0,1.75485528]
["bitfinex","BTCUSD",1748242869716,0.15510964,109750.0,109740.0,1.75485528]
["bitfinex","BTCUSD",1748242870466,0.13000964,109750.0,109740.0,1.75485528]
["bitfinex","BTCUSD",1748242870681,0.10390964,109750.0,109740.0,2.17303115]
["bitfinex","BTCUSD",1748242871148,0.10390964,109750.0,109740.0,2.11933115]
["bitfinex","BTCUSD",1748242871362,0.09390964,109750.0,109740.0,1.75485528]
["bitfinex","BTCUSD",1748242871555,0.08954556,109750.0,109740.0,1.75485528]
["bitfinex","BTCUSD",1748242871899,0.08954556,109750.0,109740.0,1.75486381]
["bitfinex","BTCUSD",1748242873321,0.10408641,109750.0,109740.0,1.75486381]
["bitfinex","BTCUSD",1748242876838,0.15568641,109750.0,109740.0,1.75486381]
["bitfinex","BTCUSD",1748242877387,0.14968641,109750.0,109740.0,1.75486381]
["bitfinex","BTCUSD",1748242877588,0.12328641,109750.0,109740.0,1.75486381]
["bitfinex","BTCUSD",1748242877814,0.15048641,109750.0,109740.0,1.75486381]
["bitfinex","BTCUSD",1748242878023,0.15048641,109750.0,109740.0,1.39037941]
["bitfinex","BTCUSD",1748242879500,0.15048641,109750.0,109740.0,1.75486381]
["bitfinex","BTCUSD",1748242880066,0.15048641,109750.0,109740.0,1.39037941]
["bitfinex","BTCUSD",1748242880269,0.15048641,109750.0,109740.0,1.75486381]
["bitfinex","BTCUSD",1748242880694,0.15048641,109750.0,109740.0,1.39037941]
["bitfinex","BTCUSD",1748242882170,0.15048641,109750.0,109740.0,1.75486381]
["bitfinex","BTCUSD",1748242884221,0.15048641,109750.0,109740.0,1.75386381]
["bitfinex","BTCUSD",1748242884405,0.15048641,109750.0,109740.0,1.75286381]
["bitfinex","BTCUSD",1748242884614,0.15048641,109750.0,109740.0,1.75386381]
["bitfinex","BTCUSD",1748242885183,0.14448641,109750.0,109740.0,1.75386381]
["bitfinex","BTCUSD",1748242886416,0.14448641,109750.0,109740.0,1.38937941]
["bitfinex","BTCUSD",1748242886821,0.14448641,109750.0,109740.0,1.75386381]
["bitfinex","BTCUSD",1748242887025,0.24018641,109750.0,109740.0,1.75386381]
["bitfinex","BTCUSD",1748242887255,0.14448641,109750.0,109740.0,1.75386381]
["bitfinex","BTCUSD",1748242887972,0.14448641,109750.0,109740.0,1.38937941]
["bitfinex","BTCUSD",1748242888176,0.14448641,109750.0,109740.0,1.75386381]
["bitfinex","BTCUSD",1748242888895,0.14448641,109750.0,109740.0,1.38937941]
["bitfinex","BTCUSD",1748242889042,0.14448641,109750.0,109740.0,1.75386381]
["bitfinex","BTCUSD",1748242892922,0.13848641,109750.0,109740.0,1.75386381]
["bitfinex","BTCUSD",1748242893132,0.13848641,109750.0,109740.0,1.38937941]
["bitfinex","BTCUSD",1748242893578,0.13848641,109750.0,109740.0,1.40421608]
["bitfinex","BTCUSD",1748242893914,0.13848641,109750.0,109740.0,1.76878704]
["bitfinex","BTCUSD",1748242894119,0.13848641,109750.0,109740.0,1.76778704]
["bitfinex","BTCUSD",1748242894307,0.14700072,109750.0,109740.0,1.76678704]
["bitfinex","BTCUSD",1748242895806,0.14700072,109750.0,109740.0,2.131358]
["bitfinex","BTCUSD",1748242897527,0.26532072,109750.0,109740.0,2.131358]
["bitfinex","BTCUSD",1748242897736,0.24012072,109750.0,109740.0,2.158758]
["bitfinex","BTCUSD",1748242898599,0.24012072,109750.0,109740.0,1.40221608]
["bitfinex","BTCUSD",1748242898803,0.24012072,109750.0,109740.0,2.131358]
["bitfinex","BTCUSD",1748242900504,0.24012072,109750.0,109740.0,1.40221608]
["bitfinex","BTCUSD",1748242900631,0.24012072,109750.0,109740.0,2.131358]
["bitfinex","BTCUSD",1748242900835,0.23412072,109750.0,109740.0,2.131358]
["bitfinex","BTCUSD",1748242902920,0.20412072,109750.0,109740.0,2.131358]
["bitfinex","BTCUSD",1748242903831,0.20412072,109750.0,109740.0,2.157258]
["bitfinex","BTCUSD",1748242903998,0.20412072,109750.0,109740.0,2.181558]
["bitfinex","BTCUSD",1748242905183,0.20412072,109750.0,109740.0,2.157258]
["bitfinex","BTCUSD",1748242905364,0.05860072,109750.0,109740.0,2.157258]
["bitfinex","BTCUSD",1748242905568,0.20412072,109750.0,109740.0,2.183358]
["bitfinex","BTCUSD",1748242906425,0.05860072,109750.0,109740.0,2.183358]
["bitfinex","BTCUSD",1748242906632,0.20412072,109750.0,109740.0,2.183358]
["bitfinex","BTCUSD",1748242908598,0.19812072,109750.0,109740.0,2.183358]
["bitfinex","BTCUSD",1748242909026,0.05260072,109750.0,109740.0,2.183358]
["bitfinex","BTCUSD",1748242909857,0.00851431,109750.0,109740.0,2.60177695]
["bitfinex","BTCUSD",1748242910472,0.00851431,109750.0,109740.0,2.23720599]
["bitfinex","BTCUSD",1748242910603,0.00851431,109750.0,109740.0,2.183358]
["bitfinex","BTCUSD",1748242910805,0.00851431,109750.0,109740.0,2.54792896]
["bitfinex","BTCUSD",1748242911437,0.01454085,109760.0,109750.0,0.0509]
["bitfinex","BTCUSD",1748242911645,0.10408641,109760.0,109750.0,0.78004192]
["bitfinex","BTCUSD",1748242911845,0.10408641,109760.0,109750.0,2.56224192]
["bitfinex","BTCUSD",1748242912202,0.1126004,109760.0,109750.0,2.56224192]
["bitfinex","BTCUSD",1748242914636,0.1126004,109760.0,109750.0,2.56324192]
["bitfinex","BTCUSD",1748242916396,0.09805955,109760.0,109750.0,2.56324192]
["bitfinex","BTCUSD",1748242920234,0.09796843,109760.0,109750.0,2.56324192]
["bitfinex","BTCUSD",1748242920867,0.09796843,109760.0,109750.0,1.8341]
["bitfinex","BTCUSD",1748242922917,0.09296843,109760.0,109750.0,2.56324192]
["bitfinex","BTCUSD",1748242923912,0.08696843,109760.0,109750.0,2.56324192]
["bitfinex","BTCUSD",1748242924533,0.08696843,109760.0,109750.0,1.8341]
["bitfinex","BTCUSD",1748242924758,0.08696843,109760.0,109750.0,2.56324192]
["bitfinex","BTCUSD",1748242924996,0.10150928,109760.0,109750.0,1.7832]
["bitfinex","BTCUSD",1748242925180,0.15050928,109760.0,109750.0,2.14777096]
["bitfinex","BTCUSD",1748242925600,0.10150928,109760.0,109750.0,2.51234192]
["bitfinex","BTCUSD",1748242925975,0.10150928,109760.0,109750.0,2.14777096]
["bitfinex","BTCUSD",1748242930653,0.10150928,109760.0,109750.0,1.7832]
["bitfinex","BTCUSD",1748242930654,0.59208078,109760.0,109750.0,1.7832]
["bitfinex","BTCUSD",1748242930889,0.72756078,109760.0,109750.0,1.7832]
["bitfinex","BTCUSD",1748242931226,0.34688928,109760.0,109750.0,1.7832]
["bitfinex","BTCUSD",1748242931747,0.34088928,109760.0,109750.0,1.7832]
["bitfinex","BTCUSD",1748242933218,0.4036721,109760.0,109750.0,1.7832]
["bitfinex","BTCUSD",1748242935506,0.4036721,109760.0,109750.0,2.14777096]
["bitfinex","BTCUSD",1748242935709,0.4036721,109760.0,109750.0,1.91993474]
["bitfinex","BTCUSD",1748242935918,0.4036721,109760.0,109750.0,1.55536378]
["bitfinex","BTCUSD",1748242936262,0.4136721,109760.0,109750.0,1.55536378]
["bitfinex","BTCUSD",1748242936477,0.14375125,109760.0,109750.0,1.91993474]
["bitfinex","BTCUSD",1748242936680,0.28927125,109760.0,109750.0,2.3347057]
["bitfinex","BTCUSD",1748242936956,0.3038121,109760.0,109750.0,1.97013474]
["bitfinex","BTCUSD",1748242937523,0.3038121,109760.0,109750.0,1.94403474]
["bitfinex","BTCUSD",1748242937720,0.3038121,109760.0,109750.0,1.91993474]
["bitfinex","BTCUSD",1748242937960,0.24102928,109760.0,109750.0,1.91993474]
["bitfinex","BTCUSD",1748242939302,0.24102928,109760.0,109750.0,1.55536378]
["bitfinex","BTCUSD",1748242939517,0.23502928,109760.0,109750.0,1.91993474]
["bitfinex","BTCUSD",1748242939928,0.23502928,109760.0,109750.0,1.55536378]
["bitfinex","BTCUSD",1748242940360,0.23502928,109760.0,109750.0,1.91993474]
["bitfinex","BTCUSD",1748242942835,0.30592892,109760.0,109750.0,1.91993474]
["bitfinex","BTCUSD",1748242943718,0.28402928,109760.0,109750.0,1.55536378]
["bitfinex","BTCUSD",1748242944100,0.28402928,109760.0,109750.0,1.55436378]
["bitfinex","BTCUSD",1748242944307,0.13850928,109760.0,109750.0,1.91893474]
["bitfinex","BTCUSD",1748242944533,0.13850928,109760.0,109750.0,1.91993474]
["bitfinex","BTCUSD",1748242947039,0.16138817,109760.0,109750.0,1.55536378]
["bitfinex","BTCUSD",1748242947215,0.15538817,109760.0,109750.0,1.91993474]
["bitfinex","BTCUSD",1748242948072,0.15538817,109760.0,109750.0,1.55536378]
["bitfinex","BTCUSD",1748242948282,0.15538817,109760.0,109750.0,1.91993474]
["bitfinex","BTCUSD",1748242951440,0.25108817,109760.0,109750.0,1.91993474]
["bitfinex","BTCUSD",1748242952369,0.15538817,109760.0,109750.0,1.91993474]
["bitfinex","BTCUSD",1748242952988,0.13128817,109760.0,109750.0,1.91993474]
["bitfinex","BTCUSD",1748242953891,0.13128817,109760.0,109750.0,2.41993474]
["bitfinex","BTCUSD",1748242954695,0.10638817,109760.0,109750.0,2.41993474]
["bitfinex","BTCUSD",1748242954953,0.24590817,109760.0,109750.0,2.41993474]
["bitfinex","BTCUSD",1748242955643,0.10038817,109760.0,109750.0,2.47043474]
["bitfinex","BTCUSD",1748242956060,0.10038817,109760.0,109750.0,2.10586378]
["bitfinex","BTCUSD",1748242956268,0.10038817,109760.0,109750.0,2.47043474]
["bitfinex","BTCUSD",1748242956730,0.10038817,109760.0,109750.0,2.44453474]
["bitfinex","BTCUSD",1748242957690,0.10038817,109760.0,109750.0,2.46993474]
["bitfinex","BTCUSD",1748242959491,0.10038817,109760.0,109750.0,2.41993474]
["bitfinex","BTCUSD",1748242960177,0.10038817,109760.0,109750.0,2.47123474]
["bitfinex","BTCUSD",1748242962572,0.09438817,109760.0,109750.0,2.47123474]
["bitfinex","BTCUSD",1748242962793,0.08954556,109760.0,109750.0,2.47123474]
["bitfinex","BTCUSD",1748242964713,0.10408641,109760.0,109750.0,2.47123474]
["bitfinex","BTCUSD",1748242970453,0.09808641,109760.0,109750.0,2.47123474]
["bitfinex","BTCUSD",1748242970814,0.09808641,109760.0,109750.0,2.10666378]
["bitfinex","BTCUSD",1748242970940,0.09808641,109760.0,109750.0,2.47123474]
["bitfinex","BTCUSD",1748242972968,0.46265737,109760.0,109750.0,2.05536378]
["bitfinex","BTCUSD",1748242973215,0.51415737,109760.0,109750.0,2.05536378]
["bitfinex","BTCUSD",1748242973400,0.14958641,109760.0,109750.0,2.41993474]
["bitfinex","BTCUSD",1748242973609,0.09808641,109760.0,109750.0,2.41993474]
["bitfinex","BTCUSD",1748242974641,0.09808641,109760.0,109750.0,2.05636378]
["bitfinex","BTCUSD",1748242974850,0.15028641,109760.0,109750.0,2.42093474]
["bitfinex","BTCUSD",1748242975977,0.15028641,109760.0,109750.0,2.05636378]
["bitfinex","BTCUSD",1748242976180,0.15028641,109760.0,109750.0,2.42093474]
["bitfinex","BTCUSD",1748242977271,0.57766928,109760.0,109750.0,2.05636378]
["bitfinex","BTCUSD",1748242977912,0.21309832,109760.0,109750.0,2.05636378]
["bitfinex","BTCUSD",1748242978109,0.20709832,109760.0,109750.0,2.05636378]
["bitfinex","BTCUSD",1748242978755,0.63166928,109760.0,109750.0,2.05636378]
["bitfinex","BTCUSD",1748242979710,0.60606928,109760.0,109750.0,2.05636378]
["bitfinex","BTCUSD",1748242979994,0.24149832,109760.0,109750.0,2.05636378]
["bitfinex","BTCUSD",1748242980167,0.60606928,109760.0,109750.0,2.05636378]
["bitfinex","BTCUSD",1748242980379,0.63176928,109760.0,109750.0,2.05636378]
["bitfinex","BTCUSD",1748242980696,0.26719832,109760.0,109750.0,2.05636378]
["bitfinex","BTCUSD",1748242980918,0.63176928,109760.0,109750.0,2.05636378]
["bitfinex","BTCUSD",1748242982005,0.60606928,109760.0,109750.0,2.05636378]
["bitfinex","BTCUSD",1748242982544,0.75158928,109760.0,109750.0,2.05636378]
["bitfinex","BTCUSD",1748242982749,0.72498928,109760.0,109750.0,2.05636378]
["bitfinex","BTCUSD",1748242983953,0.72498928,109760.0,109750.0,2.42093474]
["bitfinex","BTCUSD",1748242983954,0.30041832,109760.0,109750.0,2.42093474]
["bitfinex","BTCUSD",1748242984158,0.30041832,109760.0,109750.0,2.47343474]
["bitfinex","BTCUSD",1748242984159,0.35041832,109760.0,109750.0,2.47343474]
["bitfinex","BTCUSD",1748242984957,0.35893338,109760.0,109750.0,2.47343474]
["bitfinex","BTCUSD",1748242985655,0.35293338,109760.0,109750.0,2.47343474]
["bitfinex","BTCUSD",1748242986057,0.35293338,109760.0,109750.0,2.44693474]
["bitfinex","BTCUSD",1748242986459,0.35293338,109760.0,109750.0,2.08236378]
["bitfinex","BTCUSD",1748242988428,0.30293338,109760.0,109750.0,2.08236378]
["bitfinex","BTCUSD",1748242988626,0.35293338,109760.0,109750.0,2.08236378]
["bitfinex","BTCUSD",1748242991572,0.35293338,109760.0,109750.0,2.05636378]
["bitfinex","BTCUSD",1748242991983,0.71750434,109760.0,109750.0,2.05636378]
["bitfinex","BTCUSD",1748242993435,0.71150434,109760.0,109750.0,2.05636378]
["bitfinex","BTCUSD",1748242994041,0.34693338,109760.0,109750.0,2.05636378]
["bitfinex","BTCUSD",1748242994215,0.71150434,109760.0,109750.0,2.05636378]
["bitfinex","BTCUSD",1748242994605,0.71150434,109760.0,109750.0,1.85636378]
["bitfinex","BTCUSD",1748242996201,0.64869243,109760.0,109750.0,1.85636378]
["bitfinex","BTCUSD",1748242997310,0.69969243,109760.0,109750.0,1.85636378]
["bitfinex","BTCUSD",1748242997963,0.67359243,109760.0,109750.0,1.85636378]
["bitfinex","BTCUSD",1748242998334,0.59869243,109760.0,109750.0,1.85636378]
["bitfinex","BTCUSD",1748242998555,0.64869243,109760.0,109750.0,1.85636378]
["bitfinex","BTCUSD",1748242998760,0.67429243,109760.0,109750.0,1.63981215]
["bitfinex","BTCUSD",1748242999281,0.64869243,109760.0,109750.0,1.63981215]
["bitfinex","BTCUSD",1748242999744,0.67549243,109760.0,109750.0,1.63981215]
["bitfinex","BTCUSD",1748242999981,0.31092147,109760.0,109750.0,1.63981215]
["bitfinex","BTCUSD",1748243000237,0.64869243,109760.0,109750.0,1.63981215]
["bitfinex","BTCUSD",1748243001316,0.70339243,109760.0,109750.0,1.63981215]
["bitfinex","BTCUSD",1748243001512,1.13053835,109760.0,109750.0,1.63981215]
["bitfinex","BTCUSD",1748243001745,0.40139643,109760.0,109750.0,1.63981215]
["bitfinex","BTCUSD",1748243001918,1.13053835,109760.0,109750.0,1.63981215]
["bitfinex","BTCUSD",1748243002517,1.06796339,109760.0,109750.0,1.63981215]
["bitfinex","BTCUSD",1748243002979,1.06996339,109760.0,109750.0,1.63981215]
["bitfinex","BTCUSD",1748243003183,1.07196339,109760.0,109750.0,1.63981215]
["bitfinex","BTCUSD",1748243003382,0.34282147,109760.0,109750.0,1.63981215]
["bitfinex","BTCUSD",1748243003520,1.07196339,109760.0,109750.0,1.63981215]
["bitfinex","BTCUSD",1748243003823,0.70739243,109760.0,109750.0,1.63981215]
["bitfinex","BTCUSD",1748243004055,0.78138303,109760.0,109750.0,1.63981215]
["bitfinex","BTCUSD",1748243004392,0.78138303,109760.0,109750.0,1.63781215]
["bitfinex","BTCUSD",1748243004598,0.78138303,109760.0,109750.0,1.63881215]
["bitfinex","BTCUSD",1748243005794,1.14595399,109760.0,109750.0,1.63881215]
["bitfinex","BTCUSD",1748243006124,0.78138303,109760.0,109750.0,1.63881215]
["bitfinex","BTCUSD",1748243006559,0.79010752,109760.0,109750.0,1.63881215]
["bitfinex","BTCUSD",1748243007624,0.78138303,109760.0,109750.0,1.63881215]
["bitfinex","BTCUSD",1748243008797,1.14595399,109760.0,109750.0,1.63881215]
["bitfinex","BTCUSD",1748243009010,1.42595399,109760.0,109750.0,1.63881215]
["bitfinex","BTCUSD",1748243009232,1.28043399,109760.0,109750.0,1.63881215]
["bitfinex","BTCUSD",1748243009444,1.42595399,109760.0,109750.0,1.63881215]
["bitfinex","BTCUSD",1748243009672,2.71250267,109760.0,109750.0,1.63881215]
["bitfinex","BTCUSD",1748243009886,2.11478427,109760.0,109750.0,1.63881215]
["bitfinex","BTCUSD",1748243010093,2.12389497,109760.0,109750.0,1.63153801]
["bitfinex","BTCUSD",1748243010306,2.09656328,109760.0,109750.0,1.62562541]
["bitfinex","BTCUSD",1748243010519,1.70800172,109760.0,109750.0,1.61675625]
["bitfinex","BTCUSD",1748243010727,1.22766073,109760.0,109750.0,1.61675625]
["bitfinex","BTCUSD",1748243010933,1.53474073,109760.0,109750.0,1.61675625]
["bitfinex","BTCUSD",1748243011158,1.18024788,109760.0,109750.0,1.61675625]
["bitfinex","BTCUSD",1748243011540,1.27595788,109760.0,109750.0,1.61675625]
["bitfinex","BTCUSD",1748243011776,1.35824319,109760.0,109750.0,1.61675625]
["bitfinex","BTCUSD",1748243011972,1.33370523,109760.0,109750.0,1.61675625]
["bitfinex","BTCUSD",1748243012117,1.25141992,109760.0,109750.0,1.61675625]
["bitfinex","BTCUSD",1748243012728,0.88681596,109760.0,109750.0,1.61675625]
["bitfinex","BTCUSD",1748243012929,1.25441992,109760.0,109750.0,1.61675625]
["bitfinex","BTCUSD",1748243013329,1.28519007,109760.0,109750.0,1.61675625]
["bitfinex","BTCUSD",1748243013573,0.78417611,109760.0,109750.0,1.61675625]
["bitfinex","BTCUSD",1748243013870,1.14878007,109760.0,109750.0,1.61675625]
["bitfinex","BTCUSD",1748243014473,1.14878007,109760.0,109750.0,1.59543524]
["bitfinex","BTCUSD",1748243014674,1.14005558,109760.0,109750.0,1.59543524]
["bitfinex","BTCUSD",1748243014876,0.83297558,109760.0,109750.0,1.59543524]
["bitfinex","BTCUSD",1748243015050,0.97849558,109760.0,109750.0,1.59543524]
["bitfinex","BTCUSD",1748243015904,0.83297558,109760.0,109750.0,1.59543524]
["bitfinex","BTCUSD",1748243016105,0.97849558,109760.0,109750.0,1.59543524]
["bitfinex","BTCUSD",1748243016507,0.64604449,109760.0,109750.0,1.59543524]
["bitfinex","BTCUSD",1748243017298,0.64604449,109760.0,109750.0,1.9866392]
["bitfinex","BTCUSD",1748243017503,0.64604449,109760.0,109750.0,1.64663524]
["bitfinex","BTCUSD",1748243017749,0.64604449,109760.0,109750.0,2.0112392]
["bitfinex","BTCUSD",1748243017948,0.35604449,109760.0,109750.0,2.0112392]
["bitfinex","BTCUSD",1748243018980,0.29312147,109760.0,109750.0,2.0112392]
["bitfinex","BTCUSD",1748243021862,0.29312147,109760.0,109750.0,1.62203524]
["bitfinex","BTCUSD",1748243022032,0.34425052,109760.0,109750.0,1.59543524]
["bitfinex","BTCUSD",1748243022390,0.29312147,109760.0,109750.0,1.59543524]
["bitfinex","BTCUSD",1748243023455,0.24312147,109760.0,109750.0,1.59543524]
["bitfinex","BTCUSD",1748243023663,0.29312147,109760.0,109750.0,1.59543524]
["bitfinex","BTCUSD",1748243023812,0.24312147,109760.0,109750.0,1.59543524]
["bitfinex","BTCUSD",1748243024027,0.29312147,109760.0,109750.0,1.59543524]
["bitfinex","BTCUSD",1748243024609,0.24312147,109760.0,109750.0,1.59543524]
["bitfinex","BTCUSD",1748243024809,0.35351313,109760.0,109750.0,1.59543524]
["bitfinex","BTCUSD",1748243025923,0.35351313,109760.0,109750.0,1.35191736]
["bitfinex","BTCUSD",1748243026140,0.29312147,109760.0,109750.0,1.35191736]
["bitfinex","BTCUSD",1748243027095,0.35604566,109760.0,109750.0,1.35191736]
["bitfinex","BTCUSD",1748243028057,0.30604566,109760.0,109750.0,1.35191736]
["bitfinex","BTCUSD",1748243028264,0.35604566,109760.0,109750.0,1.35191736]
["bitfinex","BTCUSD",1748243029237,0.29312147,109760.0,109750.0,1.35191736]
["bitfinex","BTCUSD",1748243029851,0.29312147,109760.0,109750.0,1.71652132]
["bitfinex","BTCUSD",1748243030249,0.29312147,109760.0,109750.0,1.74212132]
["bitfinex","BTCUSD",1748243030764,0.29312147,109760.0,109750.0,1.71652132]
["bitfinex","BTCUSD",1748243030942,0.29312147,109760.0,109750.0,1.35191736]
["bitfinex","BTCUSD",1748243034553,0.29312147,109760.0,109750.0,1.35291736]
["bitfinex","BTCUSD",1748243034759,0.29312147,109760.0,109750.0,1.71752132]
["bitfinex","BTCUSD",1748243034959,0.30247607,109760.0,109750.0,1.71752132]
["bitfinex","BTCUSD",1748243035483,0.35396529,109760.0,109750.0,1.71752132]
["bitfinex","BTCUSD",1748243036499,0.30247607,109760.0,109750.0,1.71752132]
["bitfinex","BTCUSD",1748243038320,0.33324961,109760.0,109750.0,1.71752132]
["bitfinex","BTCUSD",1748243038523,0.36540248,109760.0,109750.0,1.35291736]
["bitfinex","BTCUSD",1748243038671,0.36540248,109760.0,109750.0,1.71752132]
["bitfinex","BTCUSD",1748243040775,0.36540248,109760.0,109750.0,1.35291736]
["bitfinex","BTCUSD",1748243040984,0.39692706,109760.0,109750.0,1.35291736]
["bitfinex","BTCUSD",1748243041378,0.36540248,109760.0,109750.0,1.35291736]
["bitfinex","BTCUSD",1748243042643,0.20534163,109760.0,109750.0,1.37781736]
["bitfinex","BTCUSD",1748243042848,0.14534163,109760.0,109750.0,1.76812132]
["bitfinex","BTCUSD",1748243043782,0.14334163,109760.0,109750.0,1.76812132]
["bitfinex","BTCUSD",1748243044217,0.14334163,109760.0,109750.0,1.77012132]
["bitfinex","BTCUSD",1748243044852,0.14034163,109760.0,109750.0,1.77012132]
["bitfinex","BTCUSD",1748243045053,0.14034163,109760.0,109750.0,1.77212132]
["bitfinex","BTCUSD",1748243045464,0.05002253,109760.0,109750.0,1.77212132]
["bitfinex","BTCUSD",1748243045669,0.01786966,109760.0,109750.0,1.77212132]
["bitfinex","BTCUSD",1748243045989,0.01186966,109760.0,109750.0,1.77212132]
["bitfinex","BTCUSD",1748243046395,0.01186966,109760.0,109750.0,1.40751736]
["bitfinex","BTCUSD",1748243046598,0.01186966,109760.0,109750.0,1.77212132]
["bitfinex","BTCUSD",1748243047337,0.00251506,109760.0,109750.0,2.19066082]
["bitfinex","BTCUSD",1748243047556,0.00049614,109770.0,109760.0,0.0512]
["bitfinex","BTCUSD",1748243047734,0.0506653,109780.0,109770.0,0.78040792]
["bitfinex","BTCUSD",1748243047923,0.05071488,109780.0,109770.0,3.50318032]
["bitfinex","BTCUSD",1748243048291,0.04169859,109780.0,109770.0,3.49380792]
["bitfinex","BTCUSD",1748243049698,0.04169859,109780.0,109770.0,3.49480792]
["bitfinex","BTCUSD",1748243050115,0.04269859,109780.0,109770.0,3.49480792]
["bitfinex","BTCUSD",1748243050480,0.04169859,109780.0,109770.0,3.49480792]
["bitfinex","BTCUSD",1748243052620,0.145785,109780.0,109770.0,2.7656]
["bitfinex","BTCUSD",1748243052829,0.145785,109780.0,109770.0,3.49480792]
["bitfinex","BTCUSD",1748243053008,0.11363213,109780.0,109770.0,3.49480792]
["bitfinex","BTCUSD",1748243053242,0.11363213,109780.0,109770.0,2.7656]
["bitfinex","BTCUSD",1748243053445,0.11363213,109780.0,109770.0,3.49480792]
["bitfinex","BTCUSD",1748243056765,0.11363213,109780.0,109770.0,2.7656]
["bitfinex","BTCUSD",1748243058078,0.05682324,109780.0,109770.0,2.7656]
["bitfinex","BTCUSD",1748243065416,0.05682324,109780.0,109770.0,3.13020396]
["bitfinex","BTCUSD",1748243065602,0.05682324,109780.0,109770.0,2.7656]
["bitfinex","BTCUSD",1748243068689,0.06531699,109780.0,109770.0,2.7656]
["bitfinex","BTCUSD",1748243069312,0.06531699,109780.0,109770.0,3.13020396]
["bitfinex","BTCUSD",1748243070968,0.37914481,109790.0,109780.0,0.0523]
["bitfinex","BTCUSD",1748243071224,0.46869037,109790.0,109780.0,0.0523]
["bitfinex","BTCUSD",1748243071445,0.46869037,109790.0,109780.0,2.7657]
["bitfinex","BTCUSD",1748243072294,0.46969037,109790.0,109780.0,2.7657]
["bitfinex","BTCUSD",1748243072921,0.47069037,109790.0,109780.0,2.7657]
["bitfinex","BTCUSD",1748243073128,0.48005185,109790.0,109780.0,2.7657]
["bitfinex","BTCUSD",1748243073338,0.01136148,109790.0,109780.0,2.7657]
["bitfinex","BTCUSD",1748243074925,0.01136148,109790.0,109780.0,3.27578396]
["bitfinex","BTCUSD",1748243075341,0.002,109790.0,109780.0,3.69432346]
["bitfinex","BTCUSD",1748243075549,0.002,109790.0,109780.0,3.8231809]
["bitfinex","BTCUSD",1748243075763,0.002,109790.0,109780.0,3.79857694]
["bitfinex","BTCUSD",1748243075970,0.001,109790.0,109780.0,3.76926506]
["bitfinex","BTCUSD",1748243076200,0.0164309,109810.0,109790.0,0.0524]
["bitfinex","BTCUSD",1748243076403,0.0164309,109810.0,109800.0,0.0524]
["bitfinex","BTCUSD",1748243076839,0.0164309,109810.0,109800.0,3.13258055]
["bitfinex","BTCUSD",1748243077037,0.0164309,109810.0,109800.0,3.49490792]
["bitfinex","BTCUSD",1748243077250,0.0164309,109810.0,109800.0,3.64038792]
["bitfinex","BTCUSD",1748243077461,0.0164309,109810.0,109800.0,3.49490792]
["bitfinex","BTCUSD",1748243077663,0.0164309,109810.0,109800.0,3.67113496]
["bitfinex","BTCUSD",1748243078074,0.0164309,109810.0,109800.0,4.13913787]
["bitfinex","BTCUSD",1748243078300,0.03215287,109830.0,109820.0,0.0543]
["bitfinex","BTCUSD",1748243078521,0.03215287,109830.0,109820.0,1.21826185]
["bitfinex","BTCUSD",1748243078522,0.03230164,109830.0,109820.0,1.21826185]
["bitfinex","BTCUSD",1748243078731,0.03230164,109830.0,109820.0,3.59513947]
["bitfinex","BTCUSD",1748243079416,0.03230164,109830.0,109820.0,4.60570747]
["bitfinex","BTCUSD",1748243079630,0.03230164,109830.0,109820.0,4.30182747]
["bitfinex","BTCUSD",1748243079861,0.03230164,109830.0,109820.0,4.24431752]
["bitfinex","BTCUSD",1748243080091,0.03230164,109830.0,109820.0,3.04341563]
["bitfinex","BTCUSD",1748243080298,0.00014877,109830.0,109820.0,3.54469855]
["bitfinex","BTCUSD",1748243080521,0.00014877,109830.0,109820.0,3.54969855]
["bitfinex","BTCUSD",1748243080750,0.00014877,109830.0,109820.0,3.28764396]
["bitfinex","BTCUSD",1748243080976,0.00014877,109830.0,109820.0,3.11530396]
["bitfinex","BTCUSD",1748243081659,0.00339025,109850.0,109820.0,3.11530396]
["bitfinex","BTCUSD",1748243081886,0.11604556,109850.0,109820.0,3.10530396]
["bitfinex","BTCUSD",1748243082098,0.08954556,109850.0,109820.0,2.7447]
["bitfinex","BTCUSD",1748243082322,0.08954556,109850.0,109820.0,2.7487]
["bitfinex","BTCUSD",1748243082539,0.08954556,109850.0,109820.0,2.7758]
["bitfinex","BTCUSD",1748243082755,0.08954556,109850.0,109830.0,0.00227601]
["bitfinex","BTCUSD",1748243083084,0.09859891,109850.0,109830.0,2.71547601]
["bitfinex","BTCUSD",1748243083334,0.09859891,109850.0,109830.0,2.7132]
["bitfinex","BTCUSD",1748243084171,0.10710926,109850.0,109840.0,0.06243462]
["bitfinex","BTCUSD",1748243084552,0.10710926,109850.0,109840.0,2.77563462]
["bitfinex","BTCUSD",1748243085348,0.10710926,109850.0,109840.0,2.77344068]
["bitfinex","BTCUSD",1748243085566,0.00851035,109850.0,109840.0,2.7409]
["bitfinex","BTCUSD",1748243086202,0.00851035,109850.0,109840.0,2.7132]
["bitfinex","BTCUSD",1748243089396,0.00251035,109850.0,109840.0,2.7132]
["bitfinex","BTCUSD",1748243090265,0.00251035,109850.0,109840.0,2.47029583]
["bitfinex","BTCUSD",1748243091150,0.01184136,109850.0,109840.0,2.47029583]
["bitfinex","BTCUSD",1748243091387,0.00251035,109850.0,109840.0,2.47029583]
["bitfinex","BTCUSD",1748243091596,0.13449676,109850.0,109840.0,2.47029583]
["bitfinex","BTCUSD",1748243092018,0.16149676,109850.0,109840.0,2.47029583]
["bitfinex","BTCUSD",1748243092955,0.50149676,109850.0,109840.0,2.47029583]
["bitfinex","BTCUSD",1748243093378,0.64689676,109850.0,109840.0,2.47029583]
["bitfinex","BTCUSD",1748243093578,1.01079028,109850.0,109840.0,2.47029583]
["bitfinex","BTCUSD",1748243094415,0.64689676,109850.0,109840.0,2.47029583]
["bitfinex","BTCUSD",1748243094625,0.44659676,109850.0,109840.0,2.47029583]
["bitfinex","BTCUSD",1748243094833,0.59199676,109850.0,109840.0,2.47029583]
["bitfinex","BTCUSD",1748243095043,0.64649676,109850.0,109840.0,2.47029583]
["bitfinex","BTCUSD",1748243097097,0.64049676,109850.0,109840.0,2.47029583]
["bitfinex","BTCUSD",1748243097300,0.58599676,109850.0,109840.0,2.47029583]
["bitfinex","BTCUSD",1748243098288,0.61329676,109850.0,109840.0,2.47029583]
["bitfinex","BTCUSD",1748243099695,0.63959676,109850.0,109840.0,2.47029583]
["bitfinex","BTCUSD",1748243099921,0.90809028,109850.0,109840.0,2.47029583]
["bitfinex","BTCUSD",1748243100148,1.05349028,109850.0,109840.0,2.47029583]
["bitfinex","BTCUSD",1748243100355,1.00349028,109850.0,109840.0,2.47029583]
["bitfinex","BTCUSD",1748243100562,1.05349028,109850.0,109840.0,2.47029583]
["bitfinex","BTCUSD",1748243100960,1.06259285,109850.0,109840.0,2.47029583]
["bitfinex","BTCUSD",1748243101180,1.83574362,109850.0,109840.0,2.47029583]
["bitfinex","BTCUSD",1748243101439,1.81853815,109850.0,109840.0,2.38839583]
["bitfinex","BTCUSD",1748243101642,1.88793815,109850.0,109840.0,1.86217093]
["bitfinex","BTCUSD",1748243101860,1.90749906,109850.0,109840.0,1.86217093]
["bitfinex","BTCUSD",1748243102068,1.90749906,109850.0,109840.0,1.85490282]
["bitfinex","BTCUSD",1748243102501,1.90949906,109850.0,109840.0,1.84763471]
["bitfinex","BTCUSD",1748243102642,1.90949906,109850.0,109840.0,1.8403666]
["bitfinex","BTCUSD",1748243102853,1.91310402,109850.0,109840.0,1.8403666]
["bitfinex","BTCUSD",1748243103062,1.91110402,109850.0,109840.0,1.83309849]
["bitfinex","BTCUSD",1748243103292,1.91210402,109850.0,109840.0,1.83309849]
["bitfinex","BTCUSD",1748243103488,1.91210402,109850.0,109840.0,1.82583038]
["bitfinex","BTCUSD",1748243103928,1.91210402,109850.0,109840.0,1.81856227]
["bitfinex","BTCUSD",1748243103929,1.92819119,109850.0,109840.0,1.81856227]
["bitfinex","BTCUSD",1748243104323,1.92819119,109850.0,109840.0,1.35743737]
["bitfinex","BTCUSD",1748243104493,1.92619119,109850.0,109840.0,1.35743737]
["bitfinex","BTCUSD",1748243104837,1.92519119,109850.0,109840.0,1.32277157]
["bitfinex","BTCUSD",1748243105151,1.94203328,109850.0,109840.0,1.31550346]
["bitfinex","BTCUSD",1748243105625,1.94803328,109850.0,109840.0,1.30823535]
["bitfinex","BTCUSD",1748243106019,1.85232328,109850.0,109840.0,1.30096395]
["bitfinex","BTCUSD",1748243106218,1.94803328,109850.0,109840.0,1.0708119]
["bitfinex","BTCUSD",1748243106453,2.33482328,109850.0,109840.0,0.60902357]
["bitfinex","BTCUSD",1748243106633,2.33482328,109850.0,109840.0,0.40797592]
["bitfinex","BTCUSD",1748243106634,2.30061993,109850.0,109840.0,0.40797592]
["bitfinex","BTCUSD",1748243106834,2.30061993,109850.0,109840.0,0.20483799]
["bitfinex","BTCUSD",1748243107049,2.30061993,109850.0,109840.0,0.16780286]
["bitfinex","BTCUSD",1748243107255,2.30061993,109850.0,109840.0,0.16053146]
["bitfinex","BTCUSD",1748243107256,2.30669993,109850.0,109840.0,0.16053146]
["bitfinex","BTCUSD",1748243107462,0.01454085,109810.0,109790.0,0.0731228]
["bitfinex","BTCUSD",1748243107688,0.01454085,109810.0,109790.0,0.1006228]
["bitfinex","BTCUSD",1748243107689,1.09827908,109800.0,109790.0,0.1006228]
["bitfinex","BTCUSD",1748243108090,1.4621726,109800.0,109790.0,0.0731228]
["bitfinex","BTCUSD",1748243108290,1.09827908,109800.0,109790.0,0.0731228]
["bitfinex","BTCUSD",1748243108743,1.09827908,109800.0,109790.0,0.07317236]
["bitfinex","BTCUSD",1748243109016,1.49492714,109800.0,109790.0,4.956e-05]
["bitfinex","BTCUSD",1748243109247,1.76859867,109800.0,109790.0,0.07104423]
["bitfinex","BTCUSD",1748243109474,1.77704977,109800.0,109790.0,0.07104423]
["bitfinex","BTCUSD",1748243109682,1.17863951,109800.0,109790.0,0.07104423]
["bitfinex","BTCUSD",1748243109894,2.21130655,109800.0,109790.0,0.07104423]
["bitfinex","BTCUSD",1748243110329,2.21995866,109800.0,109790.0,0.07104423]
["bitfinex","BTCUSD",1748243110555,1.82876314,109800.0,109790.0,0.07104423]
["bitfinex","BTCUSD",1748243110792,1.84249382,109800.0,109790.0,0.07104423]
["bitfinex","BTCUSD",1748243110977,1.83949382,109800.0,109790.0,0.07104423]
["bitfinex","BTCUSD",1748243111120,1.84249382,109800.0,109790.0,0.07104423]
["bitfinex","BTCUSD",1748243111968,1.53761382,109800.0,109790.0,0.07104423]
["bitfinex","BTCUSD",1748243112213,1.69705382,109800.0,109790.0,0.07104423]
["bitfinex","BTCUSD",1748243112459,1.1386403,109800.0,109790.0,0.09714423]
["bitfinex","BTCUSD",1748243112693,1.10171666,109800.0,109790.0,0.12934423]
["bitfinex","BTCUSD",1748243112989,1.16625751,109800.0,109790.0,0.12934423]
["bitfinex","BTCUSD",1748243113230,1.50625751,109800.0,109790.0,0.17215016]
["bitfinex","BTCUSD",1748243113710,1.16625751,109800.0,109790.0,0.17215016]
["bitfinex","BTCUSD",1748243113959,1.45325751,109800.0,109790.0,0.17215016]
["bitfinex","BTCUSD",1748243114176,1.50525751,109800.0,109790.0,0.17215016]
["bitfinex","BTCUSD",1748243114784,1.50625751,109800.0,109790.0,0.17215016]
["bitfinex","BTCUSD",1748243120966,1.59577902,109800.0,109790.0,0.17215016]
["bitfinex","BTCUSD",1748243121114,1.50625751,109800.0,109790.0,0.17215016]
["bitfinex","BTCUSD",1748243124917,1.50625751,109800.0,109790.0,0.14474998]
["bitfinex","BTCUSD",1748243126157,0.81045751,109800.0,109790.0,0.08644998]
["bitfinex","BTCUSD",1748243127563,0.81045751,109800.0,109790.0,0.06513873]
["bitfinex","BTCUSD",1748243127949,1.17473674,109800.0,109790.0,0.06513873]
["bitfinex","BTCUSD",1748243128735,1.18341448,109800.0,109790.0,0.06513873]
["bitfinex","BTCUSD",1748243129272,0.84341448,109800.0,109790.0,0.06513873]
["bitfinex","BTCUSD",1748243129653,0.83473674,109800.0,109790.0,0.06513873]
["bitfinex","BTCUSD",1748243129965,0.90196095,109800.0,109790.0,0.06513873]
["bitfinex","BTCUSD",1748243130190,1.53901597,109800.0,109790.0,0.06513873]
["bitfinex","BTCUSD",1748243130428,1.71708,109800.0,109790.0,0.06513873]
["bitfinex","BTCUSD",1748243130686,1.74249889,109800.0,109790.0,0.06513873]
["bitfinex","BTCUSD",1748243130932,1.79290811,109800.0,109790.0,0.06513873]
["bitfinex","BTCUSD",1748243131145,1.7492926,109800.0,109790.0,0.06513873]
["bitfinex","BTCUSD",1748243131376,1.85512594,109800.0,109790.0,0.06513873]
["bitfinex","BTCUSD",1748243131609,1.85512594,109800.0,109790.0,0.05922842]
["bitfinex","BTCUSD",1748243132064,1.12656748,109800.0,109790.0,0.05922842]
["bitfinex","BTCUSD",1748243132306,1.85512594,109800.0,109790.0,0.05922842]
["bitfinex","BTCUSD",1748243132516,1.85412594,109800.0,109790.0,0.05922842]
["bitfinex","BTCUSD",1748243132661,1.84501873,109800.0,109790.0,0.05922842]
["bitfinex","BTCUSD",1748243132872,1.84601873,109800.0,109790.0,0.05922842]
["bitfinex","BTCUSD",1748243133067,1.26942737,109800.0,109790.0,0.05922842]
["bitfinex","BTCUSD",1748243133272,1.57530737,109800.0,109790.0,0.05922842]
["bitfinex","BTCUSD",1748243133475,1.60262844,109800.0,109790.0,0.05922842]
["bitfinex","BTCUSD",1748243133720,1.60973582,109800.0,109790.0,0.05922842]
["bitfinex","BTCUSD",1748243134025,1.73080016,109800.0,109790.0,0.05922842]
["bitfinex","BTCUSD",1748243134532,1.72069261,109800.0,109790.0,0.05922842]
["bitfinex","BTCUSD",1748243134775,1.687264,109800.0,109790.0,0.05922842]
["bitfinex","BTCUSD",1748243134947,1.71458539,109800.0,109790.0,0.05922842]
["bitfinex","BTCUSD",1748243135148,1.71458481,109800.0,109790.0,0.05922842]
["bitfinex","BTCUSD",1748243135351,1.71758481,109800.0,109790.0,0.05922842]
["bitfinex","BTCUSD",1748243136028,1.70847768,109800.0,109790.0,0.05922842]
["bitfinex","BTCUSD",1748243136220,1.71758473,109800.0,109790.0,0.05922842]
["bitfinex","BTCUSD",1748243136636,0.97995922,109800.0,109790.0,0.05922842]
["bitfinex","BTCUSD",1748243136841,1.34423845,109800.0,109790.0,0.05922842]
["bitfinex","BTCUSD",1748243137240,1.3533455,109800.0,109790.0,0.05922842]
["bitfinex","BTCUSD",1748243137457,2.63646771,109800.0,109790.0,0.05922842]
["bitfinex","BTCUSD",1748243137659,0.40652008,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748243137865,0.52148444,109790.0,109780.0,0.00214877]
["bitfinex","BTCUSD",1748243138291,0.55789715,109790.0,109780.0,0.00214877]
["bitfinex","BTCUSD",1748243138494,0.75827911,109790.0,109780.0,0.00214877]
["bitfinex","BTCUSD",1748243138703,0.78138474,109790.0,109780.0,0.00214877]
["bitfinex","BTCUSD",1748243138934,0.78338474,109790.0,109780.0,0.00214877]
["bitfinex","BTCUSD",1748243139294,0.75502813,109790.0,109780.0,0.00214877]
["bitfinex","BTCUSD",1748243139666,0.84454964,109790.0,109780.0,0.00214877]
["bitfinex","BTCUSD",1748243139866,0.87264964,109790.0,109780.0,0.00214877]
["bitfinex","BTCUSD",1748243140069,0.87464964,109790.0,109780.0,0.00214877]
["bitfinex","BTCUSD",1748243140465,0.7641952,109790.0,109780.0,0.00214877]
["bitfinex","BTCUSD",1748243140926,1.14508732,109790.0,109780.0,0.00214877]
["bitfinex","BTCUSD",1748243141136,1.59064866,109790.0,109780.0,0.00214877]
["bitfinex","BTCUSD",1748243141303,1.29707709,109770.0,109760.0,0.00157381]
["bitfinex","BTCUSD",1748243141508,1.85759313,109770.0,109760.0,0.00162339]
["bitfinex","BTCUSD",1748243141730,1.68384509,109770.0,109760.0,0.00162339]
["bitfinex","BTCUSD",1748243141929,0.96438014,109770.0,109760.0,0.00162339]
["bitfinex","BTCUSD",1748243142152,1.60341709,109770.0,109760.0,0.00162339]
["bitfinex","BTCUSD",1748243142467,0.26662229,109770.0,109760.0,0.03811558]
["bitfinex","BTCUSD",1748243142626,0.31762229,109770.0,109760.0,0.03811558]
["bitfinex","BTCUSD",1748243142838,0.68190152,109770.0,109760.0,0.03811558]
["bitfinex","BTCUSD",1748243143045,0.05,109760.0,109750.0,0.5346]
["bitfinex","BTCUSD",1748243143219,0.22906707,109760.0,109750.0,0.53509614]
["bitfinex","BTCUSD",1748243143454,0.13954556,109760.0,109750.0,0.53509614]
["bitfinex","BTCUSD",1748243143656,0.14799666,109760.0,109750.0,0.53509614]
["bitfinex","BTCUSD",1748243144720,0.14799666,109760.0,109750.0,0.53609614]
["bitfinex","BTCUSD",1748243144921,0.14199666,109760.0,109750.0,0.53609614]
["bitfinex","BTCUSD",1748243145213,0.44795666,109760.0,109750.0,0.53809614]
["bitfinex","BTCUSD",1748243145369,0.44795666,109760.0,109750.0,0.57019614]
["bitfinex","BTCUSD",1748243145775,0.26697751,109760.0,109750.0,0.93447537]
["bitfinex","BTCUSD",1748243145984,0.25205751,109760.0,109750.0,0.57019614]
["bitfinex","BTCUSD",1748243146380,0.25205751,109760.0,109750.0,0.93464614]
["bitfinex","BTCUSD",1748243146806,0.31465276,109760.0,109750.0,0.93464614]
["bitfinex","BTCUSD",1748243147603,0.31465276,109760.0,109750.0,0.93460614]
["bitfinex","BTCUSD",1748243147811,0.16913276,109760.0,109750.0,1.2777362]
["bitfinex","BTCUSD",1748243148005,0.31465276,109760.0,109750.0,0.91328761]
["bitfinex","BTCUSD",1748243148215,0.15459191,109760.0,109750.0,1.2777362]
["bitfinex","BTCUSD",1748243148407,0.07104635,109760.0,109750.0,1.2777362]
["bitfinex","BTCUSD",1748243148616,0.21656635,109760.0,109750.0,1.2777362]
["bitfinex","BTCUSD",1748243149127,0.21656635,109760.0,109750.0,0.91328761]
["bitfinex","BTCUSD",1748243149333,0.21656635,109760.0,109750.0,1.2777362]
["bitfinex","BTCUSD",1748243150190,0.07104635,109760.0,109750.0,1.2777362]
["bitfinex","BTCUSD",1748243150396,0.07104635,109760.0,109750.0,1.64218479]
["bitfinex","BTCUSD",1748243150942,0.06259525,109760.0,109750.0,1.64218479]
["bitfinex","BTCUSD",1748243152535,0.06259525,109760.0,109750.0,1.2777362]
["bitfinex","BTCUSD",1748243152751,0.14552,109770.0,109760.0,0.0625]
["bitfinex","BTCUSD",1748243152955,0.14552,109770.0,109760.0,0.79139718]
["bitfinex","BTCUSD",1748243153157,0.14552,109770.0,109760.0,1.15582718]
["bitfinex","BTCUSD",1748243153693,0.08499042,109810.0,109760.0,1.15582718]
["bitfinex","BTCUSD",1748243153694,0.0012088,113080.0,109760.0,1.15582718]
["bitfinex","BTCUSD",1748243153897,0.08954556,109800.0,109780.0,0.42994859]
["bitfinex","BTCUSD",1748243154102,0.08954556,109800.0,109790.0,0.42794859]
["bitfinex","BTCUSD",1748243154309,0.2435549,109800.0,109790.0,0.4035]
["bitfinex","BTCUSD",1748243154516,0.2435549,109800.0,109790.0,0.78604567]
["bitfinex","BTCUSD",1748243155493,0.24370346,109800.0,109790.0,0.44604567]
["bitfinex","BTCUSD",1748243155695,0.11272431,109800.0,109790.0,0.81049426]
["bitfinex","BTCUSD",1748243155894,0.25924431,109800.0,109790.0,0.81049426]
["bitfinex","BTCUSD",1748243156798,0.24670346,109800.0,109790.0,0.81049426]
["bitfinex","BTCUSD",1748243157680,0.24670346,109800.0,109790.0,0.41394567]
["bitfinex","BTCUSD",1748243157884,0.24670346,109800.0,109790.0,0.44704567]
["bitfinex","BTCUSD",1748243158890,0.26124431,109800.0,109790.0,0.44704567]
["bitfinex","BTCUSD",1748243160039,0.26124431,109800.0,109790.0,0.81149426]
["bitfinex","BTCUSD",1748243161023,0.24666346,109800.0,109790.0,1.17594285]
["bitfinex","BTCUSD",1748243161246,0.10118346,109800.0,109790.0,1.17594285]
["bitfinex","BTCUSD",1748243161389,0.10118346,109800.0,109790.0,1.60702582]
["bitfinex","BTCUSD",1748243161801,0.0116379,109800.0,109790.0,1.60702582]
["bitfinex","BTCUSD",1748243162002,0.0096379,109800.0,109790.0,1.60702582]
["bitfinex","BTCUSD",1748243162246,0.0086379,109800.0,109790.0,1.60802582]
["bitfinex","BTCUSD",1748243162457,0.0086379,109800.0,109790.0,1.60902582]
["bitfinex","BTCUSD",1748243162868,0.0086379,109800.0,109790.0,1.60802582]
["bitfinex","BTCUSD",1748243163073,0.0086379,109800.0,109790.0,1.61002582]
["bitfinex","BTCUSD",1748243163630,0.0086379,109800.0,109790.0,1.39781294]
["bitfinex","BTCUSD",1748243163831,0.0086379,109800.0,109790.0,1.41602861]
["bitfinex","BTCUSD",1748243164274,0.0086379,109800.0,109790.0,1.41502861]
["bitfinex","BTCUSD",1748243164605,0.00014856,109800.0,109790.0,1.41702861]
["bitfinex","BTCUSD",1748243165394,0.00014856,109800.0,109790.0,0.68813143]
["bitfinex","BTCUSD",1748243165805,0.00014856,109800.0,109790.0,1.41702861]
["bitfinex","BTCUSD",1748243166096,0.08969412,109800.0,109790.0,1.05258002]
["bitfinex","BTCUSD",1748243166302,0.08969412,109800.0,109790.0,0.34813143]
["bitfinex","BTCUSD",1748243166508,0.17735777,109800.0,109790.0,0.31503143]
["bitfinex","BTCUSD",1748243166709,0.21186449,109800.0,109790.0,0.31503143]
["bitfinex","BTCUSD",1748243166840,0.26652015,109800.0,109790.0,0.31503143]
["bitfinex","BTCUSD",1748243167048,0.25741343,109800.0,109790.0,0.31503143]
["bitfinex","BTCUSD",1748243167661,0.25741343,109800.0,109790.0,0.31103143]
["bitfinex","BTCUSD",1748243168086,0.25741343,109800.0,109790.0,0.31303143]
["bitfinex","BTCUSD",1748243168264,0.18429063,109800.0,109790.0,0.31303143]
["bitfinex","BTCUSD",1748243168460,0.20905595,109800.0,109790.0,0.31303143]
["bitfinex","BTCUSD",1748243168679,0.17058963,109800.0,109790.0,0.31203143]
["bitfinex","BTCUSD",1748243168881,0.16288963,109800.0,109790.0,0.31103143]
["bitfinex","BTCUSD",1748243169097,0.16688963,109800.0,109790.0,0.31103143]
["bitfinex","BTCUSD",1748243170792,0.09618346,109800.0,109790.0,0.70608002]
["bitfinex","BTCUSD",1748243170967,0.09618346,109800.0,109790.0,0.73868002]
["bitfinex","BTCUSD",1748243171164,0.09618346,109800.0,109790.0,0.31103143]
["bitfinex","BTCUSD",1748243171397,0.09618346,109800.0,109790.0,0.67548002]
["bitfinex","BTCUSD",1748243171596,0.09418346,109800.0,109790.0,0.67548002]
["bitfinex","BTCUSD",1748243171800,0.09218346,109800.0,109790.0,0.67548002]
["bitfinex","BTCUSD",1748243172003,0.10772431,109800.0,109790.0,0.67548002]
["bitfinex","BTCUSD",1748243172204,0.25420431,109800.0,109790.0,0.67548002]
["bitfinex","BTCUSD",1748243172398,0.25420431,109800.0,109790.0,0.31103143]
["bitfinex","BTCUSD",1748243172399,0.29576874,109800.0,109790.0,0.31103143]
["bitfinex","BTCUSD",1748243172574,0.33486874,109800.0,109790.0,0.31103143]
["bitfinex","BTCUSD",1748243173158,0.34397546,109800.0,109790.0,0.31103143]
["bitfinex","BTCUSD",1748243173368,0.44704431,109800.0,109790.0,0.31103143]
["bitfinex","BTCUSD",1748243173578,0.41568431,109800.0,109790.0,0.31103143]
["bitfinex","BTCUSD",1748243173854,0.42435958,109800.0,109790.0,0.31103143]
["bitfinex","BTCUSD",1748243174684,0.45515958,109800.0,109790.0,0.31103143]
["bitfinex","BTCUSD",1748243175408,0.14819958,109800.0,109790.0,0.31103143]
["bitfinex","BTCUSD",1748243175625,0.42439958,109800.0,109790.0,0.31103143]
["bitfinex","BTCUSD",1748243177689,0.11739958,109800.0,109790.0,0.31103143]
["bitfinex","BTCUSD",1748243177888,0.11739958,109800.0,109790.0,0.78079159]
["bitfinex","BTCUSD",1748243177889,0.24837873,109800.0,109790.0,0.78079159]
["bitfinex","BTCUSD",1748243178088,0.24837873,109800.0,109790.0,0.74038002]
["bitfinex","BTCUSD",1748243178283,0.24837873,109800.0,109790.0,0.70778002]
["bitfinex","BTCUSD",1748243178568,0.24837873,109800.0,109790.0,0.34333143]
["bitfinex","BTCUSD",1748243178745,0.23970346,109800.0,109790.0,0.37443143]
["bitfinex","BTCUSD",1748243178943,0.09418346,109800.0,109790.0,0.73521611]
["bitfinex","BTCUSD",1748243179164,0.23970346,109800.0,109790.0,0.71390148]
["bitfinex","BTCUSD",1748243179801,0.09418346,109800.0,109790.0,1.05390148]
["bitfinex","BTCUSD",1748243180146,0.09418346,109800.0,109790.0,0.71390148]
["bitfinex","BTCUSD",1748243180371,0.01048934,109800.0,109790.0,1.41835007]
["bitfinex","BTCUSD",1748243180937,0.01048934,109800.0,109790.0,1.44288057]
["bitfinex","BTCUSD",1748243181397,0.00948934,109800.0,109790.0,1.44288057]
["bitfinex","BTCUSD",1748243181505,0.17015527,109830.0,109820.0,0.1833745]
["bitfinex","BTCUSD",1748243181706,0.09822083,109830.0,109820.0,0.54782309]
["bitfinex","BTCUSD",1748243181947,0.08954556,109830.0,109820.0,1.09963309]
["bitfinex","BTCUSD",1748243182140,0.07954556,109830.0,109820.0,1.09963309]
["bitfinex","BTCUSD",1748243183887,0.08054556,109830.0,109820.0,1.09963309]
["bitfinex","BTCUSD",1748243184223,0.08154556,109830.0,109820.0,1.09963309]
["bitfinex","BTCUSD",1748243188883,0.002,109830.0,109820.0,1.90408168]
["bitfinex","BTCUSD",1748243189291,0.002,109830.0,109820.0,1.53963309]
["bitfinex","BTCUSD",1748243189493,0.002,109830.0,109820.0,1.54963309]
["bitfinex","BTCUSD",1748243189723,0.00867527,109860.0,109850.0,0.18254218]
["bitfinex","BTCUSD",1748243189858,0.09836961,109860.0,109850.0,0.54699077]
["bitfinex","BTCUSD",1748243190054,0.09836961,109860.0,109850.0,1.09870077]
["bitfinex","BTCUSD",1748243190287,0.08969434,109860.0,109850.0,1.09870077]
["bitfinex","BTCUSD",1748243191017,0.08969434,109860.0,109850.0,0.73425218]
["bitfinex","BTCUSD",1748243191300,0.08969434,109860.0,109850.0,1.09870077]
["bitfinex","BTCUSD",1748243191513,0.09069434,109860.0,109850.0,1.09870077]
["bitfinex","BTCUSD",1748243191754,0.09169434,109860.0,109850.0,1.09870077]
["bitfinex","BTCUSD",1748243191958,0.10623519,109860.0,109850.0,1.09870077]
["bitfinex","BTCUSD",1748243192163,0.10623519,109860.0,109850.0,0.67005218]
["bitfinex","BTCUSD",1748243192782,0.10623519,109860.0,109850.0,1.06600077]
["bitfinex","BTCUSD",1748243193769,0.1146855,109860.0,109850.0,1.06600077]
["bitfinex","BTCUSD",1748243194521,0.1146855,109860.0,109850.0,1.09600077]
["bitfinex","BTCUSD",1748243194726,0.10014465,109860.0,109850.0,1.09600077]
["bitfinex","BTCUSD",1748243196424,0.10014465,109860.0,109850.0,0.73155218]
["bitfinex","BTCUSD",1748243196638,0.09914465,109860.0,109850.0,1.09600077]
["bitfinex","BTCUSD",1748243196841,0.09914465,109860.0,109850.0,1.43600077]
["bitfinex","BTCUSD",1748243197043,0.09814465,109860.0,109850.0,1.43700077]
["bitfinex","BTCUSD",1748243197482,0.09814465,109860.0,109850.0,1.43600077]
["bitfinex","BTCUSD",1748243197687,0.09814465,109860.0,109850.0,1.46689471]
["bitfinex","BTCUSD",1748243197895,0.09814465,109860.0,109850.0,1.46789471]
["bitfinex","BTCUSD",1748243198097,0.00859909,109860.0,109850.0,1.46789471]
["bitfinex","BTCUSD",1748243198309,0.00859909,109860.0,109850.0,1.53800077]
["bitfinex","BTCUSD",1748243198516,0.00859909,109860.0,109850.0,1.43800077]
["bitfinex","BTCUSD",1748243198727,0.09814465,109860.0,109850.0,1.09800077]
["bitfinex","BTCUSD",1748243199588,0.09214465,109860.0,109850.0,1.09800077]
["bitfinex","BTCUSD",1748243201651,0.09214465,109860.0,109850.0,1.03650077]
["bitfinex","BTCUSD",1748243202066,0.09214465,109860.0,109850.0,0.67205218]
["bitfinex","BTCUSD",1748243202279,0.09214465,109860.0,109850.0,1.06720077]
["bitfinex","BTCUSD",1748243203935,0.09214465,109860.0,109850.0,1.03650077]
["bitfinex","BTCUSD",1748243204327,0.09214465,109860.0,109850.0,1.06810077]
["bitfinex","BTCUSD",1748243204573,0.09214465,109860.0,109850.0,1.04680084]
["bitfinex","BTCUSD",1748243204770,0.09214465,109860.0,109850.0,1.06500657]
["bitfinex","BTCUSD",1748243205004,0.09214465,109860.0,109850.0,1.09620657]
["bitfinex","BTCUSD",1748243205943,0.09214465,109860.0,109850.0,1.09556723]
["bitfinex","BTCUSD",1748243206364,0.09214465,109860.0,109850.0,1.45937648]
["bitfinex","BTCUSD",1748243206619,0.08614465,109860.0,109850.0,1.45937648]
["bitfinex","BTCUSD",1748243206937,0.08614465,109860.0,109850.0,1.09556723]
["bitfinex","BTCUSD",1748243207634,0.08614465,109860.0,109850.0,1.45937648]
["bitfinex","BTCUSD",1748243207998,0.08614465,109860.0,109850.0,1.09556723]
["bitfinex","BTCUSD",1748243208299,0.08614465,109860.0,109850.0,0.73175798]
["bitfinex","BTCUSD",1748243208498,0.08614465,109860.0,109850.0,1.09556723]
["bitfinex","BTCUSD",1748243208797,0.08614465,109860.0,109850.0,1.06436723]
["bitfinex","BTCUSD",1748243209783,0.08614465,109860.0,109850.0,1.06336723]
["bitfinex","BTCUSD",1748243210061,0.11116664,109860.0,109850.0,1.06236723]
["bitfinex","BTCUSD",1748243210239,0.08714465,109860.0,109850.0,1.06236723]
["bitfinex","BTCUSD",1748243210468,0.08714465,109860.0,109850.0,1.09536723]
["bitfinex","BTCUSD",1748243211714,0.09581992,109860.0,109850.0,1.09536723]
["bitfinex","BTCUSD",1748243216927,0.09581992,109860.0,109850.0,0.8549912]
["bitfinex","BTCUSD",1748243217331,0.09581992,109860.0,109850.0,0.94602442]
["bitfinex","BTCUSD",1748243217533,0.09581992,109860.0,109850.0,0.95512765]
["bitfinex","BTCUSD",1748243220953,0.09581992,109860.0,109850.0,1.3189369]
["bitfinex","BTCUSD",1748243221507,0.24121992,109860.0,109850.0,1.3189369]
["bitfinex","BTCUSD",1748243223774,0.24121992,109860.0,109850.0,0.95512765]
["bitfinex","BTCUSD",1748243225247,0.24121992,109860.0,109850.0,1.3189369]
["bitfinex","BTCUSD",1748243227038,0.2667413,109860.0,109850.0,1.3189369]
["bitfinex","BTCUSD",1748243227242,0.1213413,109860.0,109850.0,1.3189369]
["bitfinex","BTCUSD",1748243227463,0.2667413,109860.0,109850.0,0.95512765]
["bitfinex","BTCUSD",1748243228305,0.27761059,109860.0,109850.0,0.95512765]
["bitfinex","BTCUSD",1748243230187,0.25208921,109860.0,109850.0,0.95512765]
["bitfinex","BTCUSD",1748243230395,0.25208921,109860.0,109850.0,1.40845841]
["bitfinex","BTCUSD",1748243230607,0.25208921,109860.0,109850.0,1.3189369]
["bitfinex","BTCUSD",1748243230991,0.25208921,109860.0,109850.0,1.09416923]
["bitfinex","BTCUSD",1748243231390,0.25108921,109860.0,109850.0,1.09416923]
["bitfinex","BTCUSD",1748243231835,0.25108921,109860.0,109850.0,1.09516923]
["bitfinex","BTCUSD",1748243232216,0.24021992,109860.0,109850.0,1.09516923]
["bitfinex","BTCUSD",1748243232419,0.27094811,109860.0,109850.0,1.09616923]
["bitfinex","BTCUSD",1748243234457,0.26494811,109860.0,109850.0,1.09616923]
["bitfinex","BTCUSD",1748243234835,0.23421992,109860.0,109850.0,1.09616923]
["bitfinex","BTCUSD",1748243235207,0.08881992,109860.0,109850.0,1.52616923]
["bitfinex","BTCUSD",1748243236125,0.08014465,109860.0,109850.0,1.52616923]
["bitfinex","BTCUSD",1748243242089,0.07414465,109860.0,109850.0,1.52616923]
["bitfinex","BTCUSD",1748243243524,0.07414465,109860.0,109850.0,0.79855073]
["bitfinex","BTCUSD",1748243243742,0.07414465,109860.0,109850.0,1.52616923]
["bitfinex","BTCUSD",1748243247630,0.01954456,109880.0,109870.0,0.28002064]
["bitfinex","BTCUSD",1748243247845,0.10958577,109880.0,109870.0,1.00763914]
["bitfinex","BTCUSD",1748243248055,0.10958577,109880.0,109870.0,1.57356989]
["bitfinex","BTCUSD",1748243248276,0.09004121,109880.0,109870.0,1.57356989]
["bitfinex","BTCUSD",1748243249183,0.08254121,109880.0,109870.0,1.57756989]
["bitfinex","BTCUSD",1748243249391,0.09103692,109880.0,109870.0,1.57756989]
["bitfinex","BTCUSD",1748243249819,0.01954456,109900.0,109890.0,0.1783991]
["bitfinex","BTCUSD",1748243249820,0.01354456,109900.0,109890.0,0.1783991]
["bitfinex","BTCUSD",1748243250036,9.019e-05,109900.0,109890.0,0.54919885]
["bitfinex","BTCUSD",1748243250259,0.06066292,109920.0,109910.0,0.55827759]
["bitfinex","BTCUSD",1748243250464,0.06066292,109920.0,109910.0,1.49804274]
["bitfinex","BTCUSD",1748243250613,0.15956872,109930.0,109920.0,1.34978532]
["bitfinex","BTCUSD",1748243250614,0.13064034,109930.0,109920.0,1.34978532]
["bitfinex","BTCUSD",1748243250810,0.13055484,109930.0,109920.0,2.27936532]
["bitfinex","BTCUSD",1748243251205,0.03910582,109940.0,109930.0,0.16065605]
["bitfinex","BTCUSD",1748243251410,0.11073237,109950.0,109940.0,0.6221453]
["bitfinex","BTCUSD",1748243251610,0.10073237,109950.0,109940.0,1.91546455]
["bitfinex","BTCUSD",1748243251815,0.10073237,109950.0,109940.0,1.0477553]
["bitfinex","BTCUSD",1748243252045,0.24609237,109950.0,109940.0,1.0477553]
["bitfinex","BTCUSD",1748243252434,1.31343817,109950.0,109940.0,0.92951]
["bitfinex","BTCUSD",1748243252638,1.33279193,109950.0,109940.0,1.0497553]
["bitfinex","BTCUSD",1748243253068,1.5146932,109950.0,109940.0,0.92951]
["bitfinex","BTCUSD",1748243253301,0.2419668,109950.0,109940.0,1.02956448]
["bitfinex","BTCUSD",1748243253498,0.19027793,109950.0,109940.0,1.0477553]
["bitfinex","BTCUSD",1748243254127,0.10073237,109950.0,109940.0,1.09458572]
["bitfinex","BTCUSD",1748243254739,0.10073237,109950.0,109940.0,1.19458572]
["bitfinex","BTCUSD",1748243254935,0.02058809,109950.0,109940.0,1.19458572]
["bitfinex","BTCUSD",1748243255162,0.11313365,109950.0,109940.0,1.16168572]
["bitfinex","BTCUSD",1748243255441,0.11413365,109950.0,109940.0,1.16168572]
["bitfinex","BTCUSD",1748243255644,0.02458809,109950.0,109940.0,1.16168572]
["bitfinex","BTCUSD",1748243255847,0.02058809,109950.0,109940.0,1.19198572]
["bitfinex","BTCUSD",1748243256071,0.11013365,109950.0,109940.0,1.16168572]
["bitfinex","BTCUSD",1748243256872,0.11013365,109950.0,109940.0,1.1477553]
["bitfinex","BTCUSD",1748243258818,0.10413365,109950.0,109940.0,1.1477553]
["bitfinex","BTCUSD",1748243260280,0.10413365,109950.0,109940.0,1.2091553]
["bitfinex","BTCUSD",1748243260491,0.10413365,109950.0,109940.0,1.1782553]
["bitfinex","BTCUSD",1748243261304,0.01458809,109950.0,109940.0,1.5182553]
["bitfinex","BTCUSD",1748243262154,0.02300634,109950.0,109940.0,1.5512553]
["bitfinex","BTCUSD",1748243264648,0.01865951,109950.0,109940.0,1.6243781]
["bitfinex","BTCUSD",1748243264763,0.01865951,109950.0,109940.0,1.98759415]
["bitfinex","BTCUSD",1748243265650,0.01865951,109950.0,109940.0,2.05759415]
["bitfinex","BTCUSD",1748243265872,0.01024126,109950.0,109940.0,2.05959415]
["bitfinex","BTCUSD",1748243266271,0.01024126,109950.0,109940.0,2.05759415]
["bitfinex","BTCUSD",1748243266475,0.00424126,109950.0,109940.0,1.6983781]
["bitfinex","BTCUSD",1748243266758,0.00424126,109950.0,109940.0,1.7023781]
["bitfinex","BTCUSD",1748243266953,0.00424126,109950.0,109940.0,2.06559415]
["bitfinex","BTCUSD",1748243267324,0.00424126,109950.0,109940.0,1.99247135]
["bitfinex","BTCUSD",1748243267710,0.00424126,109950.0,109940.0,2.13775135]
["bitfinex","BTCUSD",1748243267897,0.0126501,109950.0,109940.0,2.17511727]
["bitfinex","BTCUSD",1748243269723,0.0126501,109950.0,109940.0,2.13775135]
["bitfinex","BTCUSD",1748243270324,0.0126501,109950.0,109940.0,2.23729691]
["bitfinex","BTCUSD",1748243270930,0.0126501,109950.0,109940.0,1.87408086]
["bitfinex","BTCUSD",1748243271126,0.0126501,109950.0,109940.0,2.23729691]
["bitfinex","BTCUSD",1748243274308,0.0066501,109950.0,109940.0,2.09201691]
["bitfinex","BTCUSD",1748243274511,0.0066501,109950.0,109940.0,2.23725691]
["bitfinex","BTCUSD",1748243274929,0.0066501,109950.0,109940.0,2.09201691]
["bitfinex","BTCUSD",1748243275132,0.0066501,109950.0,109940.0,2.23725691]
["bitfinex","BTCUSD",1748243276186,0.0066501,109950.0,109940.0,2.09201691]
["bitfinex","BTCUSD",1748243276514,0.0066501,109950.0,109940.0,2.23725691]
["bitfinex","BTCUSD",1748243279284,0.02948439,109980.0,109970.0,0.61292627]
["bitfinex","BTCUSD",1748243279486,0.02948439,109980.0,109970.0,1.40444788]
["bitfinex","BTCUSD",1748243279749,0.02948439,109980.0,109970.0,2.33385788]
["bitfinex","BTCUSD",1748243280076,0.02948439,109980.0,109970.0,1.99509788]
["bitfinex","BTCUSD",1748243280276,0.22692839,110000.0,109990.0,0.61550808]
["bitfinex","BTCUSD",1748243280605,0.22692839,110000.0,109990.0,2.14335534]
["bitfinex","BTCUSD",1748243280775,0.22692839,110000.0,109990.0,2.1568693]
["bitfinex","BTCUSD",1748243280983,0.22692839,110000.0,109990.0,2.0116293]
["bitfinex","BTCUSD",1748243281177,0.22692839,110000.0,109990.0,2.1568693]
["bitfinex","BTCUSD",1748243281377,0.22692839,110000.0,109990.0,1.79365325]
["bitfinex","BTCUSD",1748243281577,0.22692839,110000.0,109990.0,1.12985373]
["bitfinex","BTCUSD",1748243281819,0.22692839,110000.0,109990.0,1.16205373]
["bitfinex","BTCUSD",1748243282038,0.22092839,110000.0,109990.0,1.55786978]
["bitfinex","BTCUSD",1748243282223,0.22084293,110000.0,109990.0,1.55786978]
["bitfinex","BTCUSD",1748243282437,0.22084293,110000.0,109990.0,1.70410978]
["bitfinex","BTCUSD",1748243283193,0.22084293,110000.0,109990.0,1.64829373]
["bitfinex","BTCUSD",1748243283902,0.22084293,110000.0,109990.0,1.50305373]
["bitfinex","BTCUSD",1748243284040,0.22084293,110000.0,109990.0,1.40305373]
["bitfinex","BTCUSD",1748243284244,0.22084293,110000.0,109990.0,1.47085373]
["bitfinex","BTCUSD",1748243284441,0.22084293,110000.0,109990.0,1.37085373]
["bitfinex","BTCUSD",1748243284644,0.22084293,110000.0,109990.0,1.47085373]
["bitfinex","BTCUSD",1748243284851,0.22084293,110000.0,109990.0,1.37085373]
["bitfinex","BTCUSD",1748243285594,0.22084293,110000.0,109990.0,1.13085373]
["bitfinex","BTCUSD",1748243286021,0.72144539,110000.0,109990.0,1.13085373]
["bitfinex","BTCUSD",1748243286172,0.89734539,110000.0,109990.0,1.13085373]
["bitfinex","BTCUSD",1748243286377,0.53412934,110000.0,109990.0,1.13085373]
["bitfinex","BTCUSD",1748243286575,0.31038849,110000.0,109990.0,1.13085373]
["bitfinex","BTCUSD",1748243287202,0.22084293,110000.0,109990.0,1.13085373]
["bitfinex","BTCUSD",1748243287415,0.22084293,110000.0,109990.0,1.47085373]
["bitfinex","BTCUSD",1748243288412,0.22084293,110000.0,109990.0,1.50225373]
["bitfinex","BTCUSD",1748243288651,0.22084293,110000.0,109990.0,1.53255373]
["bitfinex","BTCUSD",1748243288799,0.22084293,110000.0,109990.0,1.50225373]
["bitfinex","BTCUSD",1748243289004,0.22084293,110000.0,109990.0,1.47085373]
["bitfinex","BTCUSD",1748243289672,0.21484293,110000.0,109990.0,1.47085373]
["bitfinex","BTCUSD",1748243291669,0.2233019,110000.0,109990.0,1.13085373]
["bitfinex","BTCUSD",1748243292985,0.32738831,110000.0,109990.0,1.03085373]
["bitfinex","BTCUSD",1748243293188,0.39108831,110000.0,109990.0,1.03085373]
["bitfinex","BTCUSD",1748243294062,0.75430436,110000.0,109990.0,1.03085373]
["bitfinex","BTCUSD",1748243294951,0.39108831,110000.0,109990.0,1.03085373]
["bitfinex","BTCUSD",1748243295118,0.83333369,110000.0,109990.0,1.03085373]
["bitfinex","BTCUSD",1748243295332,0.77970486,110000.0,109990.0,1.03085373]
["bitfinex","BTCUSD",1748243295939,0.56168881,110000.0,109990.0,1.13085373]
["bitfinex","BTCUSD",1748243296178,0.53628831,110000.0,109990.0,1.13085373]
["bitfinex","BTCUSD",1748243296313,0.32738831,110000.0,109990.0,1.13085373]
["bitfinex","BTCUSD",1748243296513,0.2233019,110000.0,109990.0,1.13085373]
["bitfinex","BTCUSD",1748243296725,0.3685019,110000.0,109990.0,1.13085373]
["bitfinex","BTCUSD",1748243296926,0.2233019,110000.0,109990.0,1.13085373]
["bitfinex","BTCUSD",1748243297224,0.2233019,110000.0,109990.0,1.12985373]
["bitfinex","BTCUSD",1748243297473,0.2173019,110000.0,109990.0,1.12985373]
["bitfinex","BTCUSD",1748243299734,0.32138831,110000.0,109990.0,1.12985373]
["bitfinex","BTCUSD",1748243299942,0.35438831,110000.0,109990.0,1.12985373]
["bitfinex","BTCUSD",1748243300139,0.71760436,110000.0,109990.0,1.12985373]
["bitfinex","BTCUSD",1748243300343,0.49958831,110000.0,109990.0,1.12985373]
["bitfinex","BTCUSD",1748243300963,0.52978831,110000.0,109990.0,1.12985373]
["bitfinex","BTCUSD",1748243301962,0.38458831,110000.0,109990.0,1.12985373]
["bitfinex","BTCUSD",1748243302339,0.52978831,110000.0,109990.0,1.12985373]
["bitfinex","BTCUSD",1748243304090,0.46658831,110000.0,109990.0,1.12985373]
["bitfinex","BTCUSD",1748243305102,0.2113019,110000.0,109990.0,1.89586978]
["bitfinex","BTCUSD",1748243305709,0.24190597,110000.0,109990.0,1.96586978]
["bitfinex","BTCUSD",1748243306198,0.24190597,110000.0,109990.0,1.60265373]
["bitfinex","BTCUSD",1748243306319,0.24190597,110000.0,109990.0,1.58138153]
["bitfinex","BTCUSD",1748243306528,0.24190597,110000.0,109990.0,1.96278013]
["bitfinex","BTCUSD",1748243307767,0.24190597,110000.0,109990.0,2.06232569]
["bitfinex","BTCUSD",1748243308274,0.24190597,110000.0,109990.0,1.69910964]
["bitfinex","BTCUSD",1748243308449,0.23686597,110000.0,109990.0,2.06232569]
["bitfinex","BTCUSD",1748243308648,0.228407,110000.0,109990.0,2.06232569]
["bitfinex","BTCUSD",1748243309298,0.228407,110000.0,109990.0,2.073083]
["bitfinex","BTCUSD",1748243310083,0.228407,110000.0,109990.0,2.075083]
["bitfinex","BTCUSD",1748243310285,0.19780293,110000.0,109990.0,2.077083]
["bitfinex","BTCUSD",1748243311406,0.19780293,110000.0,109990.0,1.71386695]
["bitfinex","BTCUSD",1748243311611,0.19780293,110000.0,109990.0,2.077083]
["bitfinex","BTCUSD",1748243311810,0.19780293,110000.0,109990.0,2.10910338]
["bitfinex","BTCUSD",1748243312745,0.19780293,110000.0,109990.0,2.47231943]
["bitfinex","BTCUSD",1748243312978,0.19180293,110000.0,109990.0,2.47231943]
["bitfinex","BTCUSD",1748243313150,0.19180293,110000.0,109990.0,3.66258443]
["bitfinex","BTCUSD",1748243313339,0.19180293,110000.0,109990.0,2.61061738]
["bitfinex","BTCUSD",1748243313537,0.19180293,110000.0,109990.0,2.53921738]
["bitfinex","BTCUSD",1748243313741,0.19180293,110000.0,109990.0,2.90243343]
["bitfinex","BTCUSD",1748243314155,0.19180293,110000.0,109990.0,2.53921738]
["bitfinex","BTCUSD",1748243314355,0.19180293,110000.0,109990.0,2.22261238]
["bitfinex","BTCUSD",1748243314553,0.19180293,110000.0,109990.0,2.58582843]
["bitfinex","BTCUSD",1748243315110,0.19180293,110000.0,109990.0,2.57541238]
["bitfinex","BTCUSD",1748243315315,0.19180293,110000.0,109990.0,1.86039633]
["bitfinex","BTCUSD",1748243315538,0.19180293,110000.0,109990.0,2.59808123]
["bitfinex","BTCUSD",1748243315673,0.19180293,110000.0,109990.0,2.59308123]
["bitfinex","BTCUSD",1748243316084,0.19180293,110000.0,109990.0,2.23586518]
["bitfinex","BTCUSD",1748243316282,0.19180293,110000.0,109990.0,2.59908123]
["bitfinex","BTCUSD",1748243316485,0.19180293,110000.0,109990.0,2.24828123]
["bitfinex","BTCUSD",1748243316714,0.19180293,110000.0,109990.0,2.60508123]
["bitfinex","BTCUSD",1748243317576,0.19180293,110000.0,109990.0,2.96829728]
["bitfinex","BTCUSD",1748243318744,8.019e-05,110020.0,110010.0,0.54998991]
["bitfinex","BTCUSD",1748243318955,8.019e-05,110020.0,110010.0,1.21191152]
["bitfinex","BTCUSD",1748243319156,8.019e-05,110020.0,110010.0,1.99603152]
["bitfinex","BTCUSD",1748243319388,8.019e-05,110020.0,110010.0,2.35303152]
["bitfinex","BTCUSD",1748243319585,8.019e-05,110020.0,110010.0,1.98981547]
["bitfinex","BTCUSD",1748243319783,8.019e-05,110020.0,110010.0,2.35303152]
["bitfinex","BTCUSD",1748243319986,0.01157109,110030.0,110020.0,0.51338081]
["bitfinex","BTCUSD",1748243320193,0.01157109,110030.0,110020.0,0.53952637]
["bitfinex","BTCUSD",1748243320394,0.01157109,110030.0,110020.0,2.07715242]
["bitfinex","BTCUSD",1748243320659,0.01157109,110030.0,110020.0,2.11015242]
["bitfinex","BTCUSD",1748243320866,0.00557109,110030.0,110020.0,1.46923081]
["bitfinex","BTCUSD",1748243321039,0.00557109,110030.0,110020.0,1.61439081]
["bitfinex","BTCUSD",1748243321281,0.00557109,110030.0,110020.0,1.97760686]
["bitfinex","BTCUSD",1748243321495,0.00557109,110030.0,110020.0,1.61439081]
["bitfinex","BTCUSD",1748243321698,0.00557109,110030.0,110020.0,1.37123081]
["bitfinex","BTCUSD",1748243321877,0.00557109,110030.0,110020.0,1.61639081]
["bitfinex","BTCUSD",1748243322335,0.00557109,110030.0,110020.0,1.47123081]
["bitfinex","BTCUSD",1748243322541,0.00557109,110030.0,110020.0,1.83644686]
["bitfinex","BTCUSD",1748243322963,0.00557109,110030.0,110020.0,1.47323081]
["bitfinex","BTCUSD",1748243323349,0.00557109,110030.0,110020.0,1.83644686]
["bitfinex","BTCUSD",1748243323884,0.00557109,110030.0,110020.0,1.84644686]
["bitfinex","BTCUSD",1748243324291,0.00557109,110030.0,110020.0,1.26862849]
["bitfinex","BTCUSD",1748243324500,0.00557109,110030.0,110020.0,1.50644686]
["bitfinex","BTCUSD",1748243324683,0.00557109,110030.0,110020.0,1.65939242]
["bitfinex","BTCUSD",1748243326123,0.00557109,110030.0,110020.0,1.62649242]
["bitfinex","BTCUSD",1748243326344,0.00557109,110030.0,110020.0,1.13323081]
["bitfinex","BTCUSD",1748243326538,0.00557109,110030.0,110020.0,1.66069242]
["bitfinex","BTCUSD",1748243326670,0.00557109,110030.0,110020.0,1.47323081]
["bitfinex","BTCUSD",1748243326871,0.00557109,110030.0,110020.0,2.00109242]
["bitfinex","BTCUSD",1748243327118,0.00557109,110030.0,110020.0,1.70787637]
["bitfinex","BTCUSD",1748243327288,0.00557109,110030.0,110020.0,1.64277637]
["bitfinex","BTCUSD",1748243328042,0.00557109,110030.0,110020.0,1.55323081]
["bitfinex","BTCUSD",1748243328680,0.6262206,110060.0,110050.0,0.19995355]
["bitfinex","BTCUSD",1748243328877,0.35255011,110060.0,110050.0,0.19995355]
["bitfinex","BTCUSD",1748243329095,0.71576616,110060.0,110050.0,1.02910355]
["bitfinex","BTCUSD",1748243329295,0.71576616,110060.0,110050.0,1.12910355]
["bitfinex","BTCUSD",1748243329497,1.05576616,110060.0,110050.0,1.02910355]
["bitfinex","BTCUSD",1748243329928,1.05576616,110060.0,110050.0,1.0295992]
["bitfinex","BTCUSD",1748243330325,0.57060616,110060.0,110050.0,1.0295992]
["bitfinex","BTCUSD",1748243330466,0.71576616,110060.0,110050.0,1.0295992]
["bitfinex","BTCUSD",1748243331078,0.35255011,110060.0,110050.0,1.0295992]
["bitfinex","BTCUSD",1748243331524,0.71576616,110060.0,110050.0,1.0295992]
["bitfinex","BTCUSD",1748243331724,0.20739011,110060.0,110050.0,1.0295992]
["bitfinex","BTCUSD",1748243331921,0.20739011,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243333420,0.55736531,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243333643,0.57190616,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243333798,0.20869011,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243335171,0.91190616,110060.0,110050.0,1.0295992]
["bitfinex","BTCUSD",1748243335369,1.05706616,110060.0,110050.0,1.0295992]
["bitfinex","BTCUSD",1748243335584,1.057097,110060.0,110050.0,1.0295992]
["bitfinex","BTCUSD",1748243335931,0.69388095,110060.0,110050.0,1.0295992]
["bitfinex","BTCUSD",1748243336133,1.057097,110060.0,110050.0,1.0295992]
["bitfinex","BTCUSD",1748243336332,1.051097,110060.0,110050.0,1.0295992]
["bitfinex","BTCUSD",1748243337309,1.051097,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243337310,0.20272095,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243337557,0.711057,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243337765,0.34784095,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243338091,0.711057,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243338704,0.20272095,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243339387,0.565937,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243339920,0.20272095,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243340176,0.565937,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243340610,0.20272095,110060.0,110050.0,1.0295992]
["bitfinex","BTCUSD",1748243340810,0.20272095,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243341036,0.565937,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243341241,0.20272095,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243341444,0.565937,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243341618,0.53888105,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243342024,0.175665,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243342232,0.57062546,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243343257,0.20740941,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243343665,0.57062546,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243344024,0.56463595,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243344910,0.2014199,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243345108,0.70975595,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243345683,0.2842099,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243345893,0.1390899,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243346133,0.2842099,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243346544,0.64742595,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243347705,0.67762595,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243347906,0.3144099,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243348122,0.2842099,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243348950,0.53390595,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243349115,0.71122595,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243349936,0.3480099,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243350161,0.71122595,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243350350,0.3480099,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243350879,0.71122595,110060.0,110050.0,1.0295992]
["bitfinex","BTCUSD",1748243351052,0.71122595,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243351774,0.1956899,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243351989,0.70402595,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243353010,0.3408099,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243353274,0.70402595,110060.0,110050.0,1.1295992]
["bitfinex","BTCUSD",1748243353949,0.70402595,110060.0,110050.0,1.12952564]
["bitfinex","BTCUSD",1748243354830,0.3408099,110060.0,110050.0,1.12952564]
["bitfinex","BTCUSD",1748243355022,0.70402595,110060.0,110050.0,1.12952564]
["bitfinex","BTCUSD",1748243355326,0.70402595,110060.0,110050.0,1.12946084]
["bitfinex","BTCUSD",1748243355521,0.2770499,110060.0,110050.0,1.12946084]
["bitfinex","BTCUSD",1748243355669,0.64026595,110060.0,110050.0,1.12946084]
["bitfinex","BTCUSD",1748243356103,0.2770499,110060.0,110050.0,1.12946084]
["bitfinex","BTCUSD",1748243356303,0.6396237,110060.0,110050.0,1.12946084]
["bitfinex","BTCUSD",1748243356841,0.61803097,110060.0,110050.0,1.12946084]
["bitfinex","BTCUSD",1748243357111,0.61803097,110060.0,110050.0,1.12936634]
["bitfinex","BTCUSD",1748243357421,0.58624656,110060.0,110050.0,1.12936634]
["bitfinex","BTCUSD",1748243357615,0.61854656,110060.0,110050.0,1.12936634]
["bitfinex","BTCUSD",1748243358564,0.50468911,110060.0,110050.0,1.12927889]
["bitfinex","BTCUSD",1748243358765,0.61854656,110060.0,110050.0,1.12927889]
["bitfinex","BTCUSD",1748243359411,0.66668093,110060.0,110050.0,1.12927889]
["bitfinex","BTCUSD",1748243359792,0.67517472,110060.0,110050.0,1.12927889]
["bitfinex","BTCUSD",1748243360257,0.16748092,110060.0,110050.0,1.12920454]
["bitfinex","BTCUSD",1748243360389,0.64287472,110060.0,110050.0,1.12920454]
["bitfinex","BTCUSD",1748243360952,0.67357472,110060.0,110050.0,1.12920454]
["bitfinex","BTCUSD",1748243361579,0.67357472,110060.0,110050.0,1.12912421]
["bitfinex","BTCUSD",1748243362184,0.70551934,110060.0,110050.0,1.12912421]
["bitfinex","BTCUSD",1748243362727,0.52969934,110060.0,110050.0,1.12912421]
["bitfinex","BTCUSD",1748243363076,0.67481934,110060.0,110050.0,1.12903896]
["bitfinex","BTCUSD",1748243363786,0.31224554,110060.0,110050.0,1.02903896]
["bitfinex","BTCUSD",1748243363999,0.31224554,110060.0,110050.0,1.12903896]
["bitfinex","BTCUSD",1748243364405,0.67481934,110060.0,110050.0,1.12903896]
["bitfinex","BTCUSD",1748243364584,0.67481934,110060.0,110050.0,1.12895444]
["bitfinex","BTCUSD",1748243364954,0.64287472,110060.0,110050.0,1.12895444]
["bitfinex","BTCUSD",1748243365152,0.67407472,110060.0,110050.0,1.12895444]
["bitfinex","BTCUSD",1748243365556,0.70687472,110060.0,110050.0,1.02895444]
["bitfinex","BTCUSD",1748243365761,0.73236112,110060.0,110050.0,1.02895444]
["bitfinex","BTCUSD",1748243367395,1.30875463,110060.0,110050.0,1.01142656]
["bitfinex","BTCUSD",1748243367543,1.63966992,110060.0,110050.0,0.53355245]
["bitfinex","BTCUSD",1748243367743,1.6808701,110060.0,110050.0,0.53355245]
["bitfinex","BTCUSD",1748243367946,1.6818701,110060.0,110050.0,0.51963871]
["bitfinex","BTCUSD",1748243368147,0.9567225,110060.0,110050.0,0.51374127]
["bitfinex","BTCUSD",1748243368350,1.76054732,110060.0,110050.0,0.36574978]
["bitfinex","BTCUSD",1748243368548,2.12312112,110060.0,110050.0,0.12197615]
["bitfinex","BTCUSD",1748243368954,1.76254732,110060.0,110050.0,0.12197615]
["bitfinex","BTCUSD",1748243369331,2.05912112,110060.0,110050.0,0.01882721]
["bitfinex","BTCUSD",1748243369582,1.99619832,110060.0,110050.0,0.01882721]
["bitfinex","BTCUSD",1748243369778,1.98999832,110060.0,110050.0,0.00862721]
["bitfinex","BTCUSD",1748243370049,0.20536303,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748243370259,0.57750779,110030.0,110020.0,0.01108925]
["bitfinex","BTCUSD",1748243370504,0.57750779,110030.0,110020.0,0.00249614]
["bitfinex","BTCUSD",1748243370505,0.65335534,110030.0,110020.0,0.00249614]
["bitfinex","BTCUSD",1748243370639,0.8442122,110030.0,110020.0,0.00249614]
["bitfinex","BTCUSD",1748243370841,0.8442122,110030.0,110020.0,0.36604614]
["bitfinex","BTCUSD",1748243371046,0.85778268,110030.0,110020.0,0.36604614]
["bitfinex","BTCUSD",1748243371364,1.29579798,110030.0,110020.0,0.36604614]
["bitfinex","BTCUSD",1748243371760,1.00134669,110030.0,110020.0,0.36604614]
["bitfinex","BTCUSD",1748243371942,1.36436876,110030.0,110020.0,0.37513539]
["bitfinex","BTCUSD",1748243372142,1.37521055,110030.0,110020.0,0.37513539]
["bitfinex","BTCUSD",1748243372570,1.3897514,110030.0,110020.0,0.37513539]
["bitfinex","BTCUSD",1748243372812,1.3917514,110030.0,110020.0,0.37513539]
["bitfinex","BTCUSD",1748243373018,1.48127291,110030.0,110020.0,0.37513539]
["bitfinex","BTCUSD",1748243373223,1.48227291,110030.0,110020.0,0.37513539]
["bitfinex","BTCUSD",1748243373396,1.46843112,110030.0,110020.0,0.37513539]
["bitfinex","BTCUSD",1748243373647,1.46843112,110030.0,110020.0,0.36604614]
["bitfinex","BTCUSD",1748243373853,1.46943112,110030.0,110020.0,0.36604614]
["bitfinex","BTCUSD",1748243374164,1.10640905,110030.0,110020.0,0.36604614]
["bitfinex","BTCUSD",1748243374346,1.5321506,110030.0,110020.0,0.38422456]
["bitfinex","BTCUSD",1748243374564,1.5321506,110030.0,110020.0,0.37513539]
["bitfinex","BTCUSD",1748243375002,1.5321506,110030.0,110020.0,0.38422448]
["bitfinex","BTCUSD",1748243375205,1.5371506,110030.0,110020.0,0.37513539]
["bitfinex","BTCUSD",1748243375761,1.52806234,110030.0,110020.0,0.36604614]
["bitfinex","BTCUSD",1748243375965,1.16504027,110030.0,110020.0,0.36604614]
["bitfinex","BTCUSD",1748243376142,1.52806234,110030.0,110020.0,0.36604614]
["bitfinex","BTCUSD",1748243377353,1.46534286,110030.0,110020.0,0.36604614]
["bitfinex","BTCUSD",1748243377753,1.10232079,110030.0,110020.0,0.36604614]
["bitfinex","BTCUSD",1748243378004,1.46534286,110030.0,110020.0,0.36604614]
["bitfinex","BTCUSD",1748243378201,1.46538286,110030.0,110020.0,0.36604614]
["bitfinex","BTCUSD",1748243378690,1.46354286,110030.0,110020.0,0.36604614]
["bitfinex","BTCUSD",1748243380061,0.11576983,110030.0,110020.0,0.46602695]
["bitfinex","BTCUSD",1748243380199,0.47208983,110030.0,110020.0,0.52962695]
["bitfinex","BTCUSD",1748243380889,0.10219935,110030.0,110020.0,0.52962695]
["bitfinex","BTCUSD",1748243381049,0.45855935,110030.0,110020.0,0.52962695]
["bitfinex","BTCUSD",1748243381589,0.90694143,110030.0,110020.0,0.46602695]
["bitfinex","BTCUSD",1748243381788,0.48218788,110030.0,110020.0,0.46602695]
["bitfinex","BTCUSD",1748243382002,0.83612227,110030.0,110020.0,0.46602695]
["bitfinex","BTCUSD",1748243382194,0.84020995,110030.0,110020.0,0.46602695]
["bitfinex","BTCUSD",1748243382573,0.84420995,110030.0,110020.0,0.46602695]
["bitfinex","BTCUSD",1748243382749,0.93265029,110030.0,110020.0,0.46602695]
["bitfinex","BTCUSD",1748243382961,0.93465029,110030.0,110020.0,0.46602695]
["bitfinex","BTCUSD",1748243383338,0.48884995,110030.0,110020.0,0.46602695]
["bitfinex","BTCUSD",1748243383471,0.85429788,110030.0,110020.0,0.46602695]
["bitfinex","BTCUSD",1748243383871,0.49127581,110030.0,110020.0,0.46602695]
["bitfinex","BTCUSD",1748243384269,0.50489029,110030.0,110020.0,0.46602695]
["bitfinex","BTCUSD",1748243385479,0.51397839,110030.0,110020.0,0.46602695]
["bitfinex","BTCUSD",1748243385789,0.50489029,110030.0,110020.0,0.46602695]
["bitfinex","BTCUSD",1748243385990,0.51397839,110030.0,110020.0,0.46602695]
["bitfinex","BTCUSD",1748243386456,0.57582511,110030.0,110020.0,0.46602695]
["bitfinex","BTCUSD",1748243387213,0.58491337,110030.0,110020.0,0.43867744]
["bitfinex","BTCUSD",1748243387416,1.21013787,110030.0,110020.0,0.43867778]
["bitfinex","BTCUSD",1748243387637,1.07941826,110030.0,110020.0,0.33869663]
["bitfinex","BTCUSD",1748243387836,1.44244033,110030.0,110020.0,0.33869663]
["bitfinex","BTCUSD",1748243388695,1.09026005,110030.0,110020.0,0.33869663]
["bitfinex","BTCUSD",1748243388897,1.45328212,110030.0,110020.0,0.33869663]
["bitfinex","BTCUSD",1748243391048,1.50585324,110030.0,110020.0,0.33869663]
["bitfinex","BTCUSD",1748243391251,1.59537475,110030.0,110020.0,0.33869663]
["bitfinex","BTCUSD",1748243391409,1.59898869,110030.0,110020.0,0.33869663]
["bitfinex","BTCUSD",1748243392006,1.56698214,110030.0,110020.0,0.33869663]
["bitfinex","BTCUSD",1748243392218,1.42178214,110030.0,110020.0,0.33869663]
["bitfinex","BTCUSD",1748243392386,1.56698214,110030.0,110020.0,0.33869663]
["bitfinex","BTCUSD",1748243392580,1.20394797,110030.0,110020.0,0.31742225]
["bitfinex","BTCUSD",1748243392781,1.47746063,110030.0,110020.0,0.31742225]
["bitfinex","BTCUSD",1748243393012,1.45021163,110030.0,110020.0,0.31742225]
["bitfinex","BTCUSD",1748243393286,1.45025163,110030.0,110020.0,0.31742225]
["bitfinex","BTCUSD",1748243393500,1.09385163,110030.0,110020.0,0.31742225]
["bitfinex","BTCUSD",1748243393728,0.18541975,110030.0,110020.0,0.48150306]
["bitfinex","BTCUSD",1748243393876,0.88861948,110030.0,110020.0,0.48150306]
["bitfinex","BTCUSD",1748243394208,0.91596847,110030.0,110020.0,0.48150306]
["bitfinex","BTCUSD",1748243394424,0.92505673,110030.0,110020.0,0.48150306]
["bitfinex","BTCUSD",1748243394628,0.89779236,110030.0,110020.0,0.48150306]
["bitfinex","BTCUSD",1748243394766,0.90688037,110030.0,110020.0,0.48150306]
["bitfinex","BTCUSD",1748243394965,0.55956863,110030.0,110020.0,0.48150306]
["bitfinex","BTCUSD",1748243395182,0.91596855,110030.0,110020.0,0.48150306]
["bitfinex","BTCUSD",1748243395593,0.92505681,110030.0,110020.0,0.48150306]
["bitfinex","BTCUSD",1748243395766,0.92679286,110030.0,110020.0,0.48150306]
["bitfinex","BTCUSD",1748243395967,0.91770468,110030.0,110020.0,0.48150306]
["bitfinex","BTCUSD",1748243396165,0.92679286,110030.0,110020.0,0.48150306]
["bitfinex","BTCUSD",1748243396371,0.91770468,110030.0,110020.0,0.48150306]
["bitfinex","BTCUSD",1748243396613,1.00629684,110030.0,110020.0,0.48150306]
["bitfinex","BTCUSD",1748243396840,0.91770468,110030.0,110020.0,0.48150306]
["bitfinex","BTCUSD",1748243397062,0.55467051,110030.0,110020.0,0.48150306]
["bitfinex","BTCUSD",1748243397267,0.90857676,110030.0,110020.0,0.48150306]
["bitfinex","BTCUSD",1748243397553,0.91766477,110030.0,110020.0,0.48150306]
["bitfinex","BTCUSD",1748243397752,0.92129619,110030.0,110020.0,0.48150306]
["bitfinex","BTCUSD",1748243397905,0.92129619,110030.0,110020.0,0.47560488]
["bitfinex","BTCUSD",1748243398123,0.9531951,110030.0,110020.0,0.47560488]
["bitfinex","BTCUSD",1748243398931,0.20653739,110030.0,110020.0,0.47560488]
["bitfinex","BTCUSD",1748243399135,0.92140476,110030.0,110020.0,0.47560488]
["bitfinex","BTCUSD",1748243399349,0.17838206,110030.0,110020.0,0.93863905]
["bitfinex","BTCUSD",1748243399776,0.32358206,110030.0,110020.0,0.93863905]
["bitfinex","BTCUSD",1748243400182,0.30063254,110030.0,110020.0,0.93863905]
["bitfinex","BTCUSD",1748243400419,0.30711822,110030.0,110020.0,0.93863905]
["bitfinex","BTCUSD",1748243401169,0.16191822,110030.0,110020.0,0.93863905]
["bitfinex","BTCUSD",1748243401375,0.22010006,110030.0,110020.0,1.27863905]
["bitfinex","BTCUSD",1748243401578,0.22010006,110030.0,110020.0,1.02266351]
["bitfinex","BTCUSD",1748243401793,0.30564562,110030.0,110020.0,0.21962934]
["bitfinex","BTCUSD",1748243402005,0.32218647,110030.0,110020.0,0.21962934]
["bitfinex","BTCUSD",1748243402235,0.60180774,110030.0,110020.0,0.21962934]
["bitfinex","BTCUSD",1748243402458,0.17698647,110030.0,110020.0,0.21962934]
["bitfinex","BTCUSD",1748243402925,0.32218647,110030.0,110020.0,0.31962934]
["bitfinex","BTCUSD",1748243403374,0.53330647,110030.0,110020.0,0.31962934]
["bitfinex","BTCUSD",1748243403613,0.47089209,110030.0,110020.0,0.31962934]
["bitfinex","BTCUSD",1748243403843,0.47089209,110030.0,110020.0,0.34309601]
["bitfinex","BTCUSD",1748243404067,0.47089209,110030.0,110020.0,0.31962934]
["bitfinex","BTCUSD",1748243404936,0.10857209,110030.0,110020.0,0.31962934]
["bitfinex","BTCUSD",1748243405167,0.46489209,110030.0,110020.0,0.31962934]
["bitfinex","BTCUSD",1748243405638,0.46489209,110030.0,110020.0,0.21962934]
["bitfinex","BTCUSD",1748243405857,0.54857262,110030.0,110020.0,0.21962934]
["bitfinex","BTCUSD",1748243406537,0.83680619,110030.0,110020.0,0.21962934]
["bitfinex","BTCUSD",1748243406739,1.03675106,110030.0,110020.0,0.14644067]
["bitfinex","BTCUSD",1748243406973,1.19498238,110030.0,110020.0,0.15552934]
["bitfinex","BTCUSD",1748243407166,1.38583924,110030.0,110020.0,0.14644067]
["bitfinex","BTCUSD",1748243407359,1.41606894,110030.0,110020.0,0.13735175]
["bitfinex","BTCUSD",1748243407567,1.49650227,110030.0,110020.0,0.05554853]
["bitfinex","BTCUSD",1748243407798,1.510958,110030.0,110020.0,0.01019304]
["bitfinex","BTCUSD",1748243408204,1.14613175,110030.0,110020.0,0.01019304]
["bitfinex","BTCUSD",1748243408457,1.511958,110030.0,110020.0,0.01019304]
["bitfinex","BTCUSD",1748243408788,1.508958,110030.0,110020.0,0.01019304]
["bitfinex","BTCUSD",1748243409008,1.509958,110030.0,110020.0,0.01019304]
["bitfinex","BTCUSD",1748243409204,1.513958,110030.0,110020.0,0.01019304]
["bitfinex","BTCUSD",1748243409886,1.54454483,110030.0,110020.0,0.01019304]
["bitfinex","BTCUSD",1748243410117,1.54654483,110030.0,110020.0,0.01019304]
["bitfinex","BTCUSD",1748243411525,0.54701988,110030.0,110020.0,0.08290709]
["bitfinex","BTCUSD",1748243411774,1.27902215,110030.0,110020.0,0.12519626]
["bitfinex","BTCUSD",1748243412004,1.08887674,110030.0,110020.0,0.01928229]
["bitfinex","BTCUSD",1748243412230,1.45170299,110030.0,110020.0,0.01928229]
["bitfinex","BTCUSD",1748243412448,1.45170299,110030.0,110020.0,0.11017443]
["bitfinex","BTCUSD",1748243412672,1.45170299,110030.0,110020.0,0.11926335]
["bitfinex","BTCUSD",1748243412887,1.45170299,110030.0,110020.0,0.09798829]
["bitfinex","BTCUSD",1748243413104,1.5412245,110030.0,110020.0,0.09798829]
["bitfinex","BTCUSD",1748243413527,1.36854424,110030.0,110020.0,0.1161663]
["bitfinex","BTCUSD",1748243413744,1.55940127,110030.0,110020.0,0.47062754]
["bitfinex","BTCUSD",1748243414179,1.46987976,110030.0,110020.0,0.47062754]
["bitfinex","BTCUSD",1748243414895,1.46978546,110030.0,110020.0,0.4797163]
["bitfinex","BTCUSD",1748243415316,1.46978546,110030.0,110020.0,0.47062754]
["bitfinex","BTCUSD",1748243415882,1.28801686,110030.0,110020.0,0.45236546]
["bitfinex","BTCUSD",1748243416106,0.56510218,110030.0,110020.0,0.45236546]
["bitfinex","BTCUSD",1748243416330,1.46069696,110030.0,110020.0,0.36355]
["bitfinex","BTCUSD",1748243416555,1.5304198,110030.0,110020.0,0.36355]
["bitfinex","BTCUSD",1748243416775,1.8571398,110030.0,110020.0,0.36355]
["bitfinex","BTCUSD",1748243416997,1.85706561,110030.0,110020.0,0.35447002]
["bitfinex","BTCUSD",1748243417217,1.84260988,110030.0,110020.0,0.30910156]
["bitfinex","BTCUSD",1748243417881,1.84260988,110030.0,110020.0,0.30320205]
["bitfinex","BTCUSD",1748243418324,1.86986288,110030.0,110020.0,0.25783359]
["bitfinex","BTCUSD",1748243418594,1.50703663,110030.0,110020.0,0.21246513]
["bitfinex","BTCUSD",1748243418810,1.86986288,110030.0,110020.0,0.21246513]
["bitfinex","BTCUSD",1748243419282,1.86577854,110030.0,110020.0,0.18751513]
["bitfinex","BTCUSD",1748243419503,1.78400777,110030.0,110020.0,0.18751513]
["bitfinex","BTCUSD",1748243419727,1.78800777,110030.0,110020.0,0.1863359]
["bitfinex","BTCUSD",1748243420590,1.42518152,110030.0,110020.0,0.1863359]
["bitfinex","BTCUSD",1748243420793,1.79100777,110030.0,110020.0,0.1863359]
["bitfinex","BTCUSD",1748243420998,1.84137853,110030.0,110020.0,0.1863359]
["bitfinex","BTCUSD",1748243421431,1.88263073,110030.0,110020.0,0.1863359]
["bitfinex","BTCUSD",1748243422116,1.88263073,110030.0,110020.0,0.13314844]
["bitfinex","BTCUSD",1748243422117,1.46943372,110030.0,110020.0,0.13314844]
["bitfinex","BTCUSD",1748243422361,1.83225997,110030.0,110020.0,0.13314844]
["bitfinex","BTCUSD",1748243422590,1.83225997,110030.0,110020.0,0.08777098]
["bitfinex","BTCUSD",1748243423498,1.83225997,110030.0,110020.0,0.08189098]
["bitfinex","BTCUSD",1748243423739,1.79100777,110030.0,110020.0,0.08189098]
["bitfinex","BTCUSD",1748243424143,1.88052928,110030.0,110020.0,0.08189098]
["bitfinex","BTCUSD",1748243424354,1.88052928,110030.0,110020.0,0.00449352]
["bitfinex","BTCUSD",1748243424561,0.54541506,110020.0,110010.0,8e-05]
["bitfinex","BTCUSD",1748243424788,1.02321035,110020.0,110010.0,0.36381904]
["bitfinex","BTCUSD",1748243425228,0.6603841,110020.0,110010.0,0.36381904]
["bitfinex","BTCUSD",1748243425442,1.02321035,110020.0,110010.0,0.36381904]
["bitfinex","BTCUSD",1748243425651,1.45283039,110020.0,110010.0,0.36381904]
["bitfinex","BTCUSD",1748243425886,1.45783039,110020.0,110010.0,0.36381904]
["bitfinex","BTCUSD",1748243426117,1.45783039,110020.0,110000.0,0.002]
["bitfinex","BTCUSD",1748243426118,0.19089156,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748243426359,0.53637556,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748243426575,0.53637556,109990.0,109980.0,0.00214927]
["bitfinex","BTCUSD",1748243426576,1.41164772,109990.0,109980.0,0.00214927]
["bitfinex","BTCUSD",1748243427714,1.43012133,109990.0,109980.0,0.00214927]
["bitfinex","BTCUSD",1748243427939,1.43012133,109990.0,109980.0,0.36583927]
["bitfinex","BTCUSD",1748243428155,1.28788133,109990.0,109980.0,0.36583927]
["bitfinex","BTCUSD",1748243428374,1.36130098,109990.0,109980.0,0.36583927]
["bitfinex","BTCUSD",1748243428588,1.36230098,109990.0,109980.0,0.36583927]
["bitfinex","BTCUSD",1748243429922,0.838478,109990.0,109980.0,0.50107951]
["bitfinex","BTCUSD",1748243430190,0.66657794,109990.0,109980.0,0.51017173]
["bitfinex","BTCUSD",1748243430411,1.38957534,109990.0,109980.0,0.51017173]
["bitfinex","BTCUSD",1748243430635,1.39866707,109990.0,109980.0,0.5101719]
["bitfinex","BTCUSD",1748243430856,1.20774071,109990.0,109980.0,0.52835627]
["bitfinex","BTCUSD",1748243431077,1.38957542,109990.0,109980.0,0.50107959]
["bitfinex","BTCUSD",1748243431294,0.84756898,109990.0,109980.0,0.50107959]
["bitfinex","BTCUSD",1748243431580,1.20774071,109990.0,109980.0,0.51017182]
["bitfinex","BTCUSD",1748243431779,1.20774071,109990.0,109980.0,0.51926396]
["bitfinex","BTCUSD",1748243431988,1.20774071,109990.0,109980.0,0.51017182]
["bitfinex","BTCUSD",1748243431989,1.42016225,109990.0,109980.0,0.51017182]
["bitfinex","BTCUSD",1748243432187,0.50015204,109990.0,109980.0,0.51017182]
["bitfinex","BTCUSD",1748243432413,0.50015204,109990.0,109980.0,0.5192638]
["bitfinex","BTCUSD",1748243432414,0.86945459,109990.0,109980.0,0.5192638]
["bitfinex","BTCUSD",1748243432629,0.88399544,109990.0,109980.0,0.5192638]
["bitfinex","BTCUSD",1748243432844,0.87854616,109990.0,109980.0,0.5192638]
["bitfinex","BTCUSD",1748243433180,0.54196701,109990.0,109980.0,0.5192638]
["bitfinex","BTCUSD",1748243433390,0.89312701,109990.0,109980.0,0.5192638]
["bitfinex","BTCUSD",1748243434009,1.25595326,109990.0,109980.0,0.5192638]
["bitfinex","BTCUSD",1748243434228,1.30200163,109990.0,109980.0,0.5192638]
["bitfinex","BTCUSD",1748243434434,0.85344861,109990.0,109980.0,0.5192638]
["bitfinex","BTCUSD",1748243434768,0.87163183,109990.0,109980.0,0.5192638]
["bitfinex","BTCUSD",1748243435398,0.87163257,109990.0,109980.0,0.5192638]
["bitfinex","BTCUSD",1748243435781,0.86254084,109990.0,109980.0,0.49798401]
["bitfinex","BTCUSD",1748243436234,0.51138084,109990.0,109980.0,0.49798401]
["bitfinex","BTCUSD",1748243436451,0.86254084,109990.0,109980.0,0.49798401]
["bitfinex","BTCUSD",1748243436661,0.8534491,109990.0,109980.0,0.49798401]
["bitfinex","BTCUSD",1748243436873,0.52426792,109990.0,109980.0,0.49798401]
["bitfinex","BTCUSD",1748243437672,0.51517644,109990.0,109980.0,0.49798401]
["bitfinex","BTCUSD",1748243438142,0.52426801,109990.0,109980.0,0.49798401]
["bitfinex","BTCUSD",1748243438361,0.76575936,109990.0,109980.0,0.48889203]
["bitfinex","BTCUSD",1748243438569,0.58392465,109990.0,109980.0,0.49798401]
["bitfinex","BTCUSD",1748243438775,0.50608504,109990.0,109980.0,0.49798401]
["bitfinex","BTCUSD",1748243438989,0.51517636,109990.0,109980.0,0.49798401]
["bitfinex","BTCUSD",1748243440363,0.50608504,109990.0,109980.0,0.49798401]
["bitfinex","BTCUSD",1748243440600,0.30020504,109990.0,109980.0,0.49798401]
["bitfinex","BTCUSD",1748243440807,0.51517627,109990.0,109980.0,0.49798401]
["bitfinex","BTCUSD",1748243441169,0.52426767,109990.0,109980.0,0.49798401]
["bitfinex","BTCUSD",1748243441597,0.60042827,109990.0,109980.0,0.49798401]
["bitfinex","BTCUSD",1748243442037,0.8004462,109990.0,109980.0,0.4797998]
["bitfinex","BTCUSD",1748243442244,0.78226382,109990.0,109980.0,0.47070732]
["bitfinex","BTCUSD",1748243442461,1.11317242,109990.0,109980.0,0.40705948]
["bitfinex","BTCUSD",1748243442667,1.50141892,109990.0,109980.0,0.34455948]
["bitfinex","BTCUSD",1748243442898,1.52868092,109990.0,109980.0,0.34455948]
["bitfinex","BTCUSD",1748243443106,1.52022587,109990.0,109980.0,0.34455948]
["bitfinex","BTCUSD",1748243443640,1.15739962,109990.0,109980.0,0.34455948]
["bitfinex","BTCUSD",1748243443847,1.52022587,109990.0,109980.0,0.34455948]
["bitfinex","BTCUSD",1748243444034,1.50981975,109990.0,109980.0,0.34455948]
["bitfinex","BTCUSD",1748243444260,1.57236862,109990.0,109980.0,0.34455948]
["bitfinex","BTCUSD",1748243445703,1.93560757,109990.0,109980.0,0.29917326]
["bitfinex","BTCUSD",1748243445915,1.93560757,109990.0,109980.0,0.22945704]
["bitfinex","BTCUSD",1748243446125,1.57245247,109990.0,109980.0,0.18407082]
["bitfinex","BTCUSD",1748243446764,1.54048044,109990.0,109980.0,0.18407082]
["bitfinex","BTCUSD",1748243447309,1.54048044,109990.0,109980.0,0.15670686]
["bitfinex","BTCUSD",1748243449407,1.54048044,109990.0,109980.0,0.12527686]
["bitfinex","BTCUSD",1748243450246,1.46431984,109990.0,109980.0,0.12527686]
["bitfinex","BTCUSD",1748243451118,1.46431984,109990.0,109980.0,0.27080891]
["bitfinex","BTCUSD",1748243451119,0.19527826,109990.0,109980.0,0.27080891]
["bitfinex","BTCUSD",1748243451324,0.49816716,109990.0,109980.0,0.27080891]
["bitfinex","BTCUSD",1748243451524,0.48907601,109990.0,109980.0,0.27080891]
["bitfinex","BTCUSD",1748243451749,0.498167,109990.0,109980.0,0.27080891]
["bitfinex","BTCUSD",1748243452264,0.52118896,109990.0,109980.0,0.27080891]
["bitfinex","BTCUSD",1748243452544,0.51209797,109990.0,109980.0,0.27080891]
["bitfinex","BTCUSD",1748243452845,0.84664819,109990.0,109980.0,0.27080891]
["bitfinex","BTCUSD",1748243453098,0.86295354,109990.0,109980.0,0.27080891]
["bitfinex","BTCUSD",1748243453510,0.88113568,109990.0,109980.0,0.27080891]
["bitfinex","BTCUSD",1748243453926,0.87204453,109990.0,109980.0,0.27080891]
["bitfinex","BTCUSD",1748243454204,0.8811356,109990.0,109980.0,0.27080891]
["bitfinex","BTCUSD",1748243454672,0.89022683,109990.0,109980.0,0.27080891]
["bitfinex","BTCUSD",1748243454963,0.87175322,109990.0,109980.0,0.27080891]
["bitfinex","BTCUSD",1748243455588,0.8946714,109990.0,109980.0,0.27080891]
["bitfinex","BTCUSD",1748243455816,0.99328414,109990.0,109980.0,0.27080891]
["bitfinex","BTCUSD",1748243456031,0.8946714,109990.0,109980.0,0.27080891]
["bitfinex","BTCUSD",1748243456239,0.92916473,109990.0,109980.0,0.27080891]
["bitfinex","BTCUSD",1748243456479,0.90372263,109990.0,109980.0,0.24952997]
["bitfinex","BTCUSD",1748243456696,0.91281403,109990.0,109980.0,0.24952997]
["bitfinex","BTCUSD",1748243456917,0.90372263,109990.0,109980.0,0.24952997]
["bitfinex","BTCUSD",1748243457394,0.92916885,109990.0,109980.0,0.24952997]
["bitfinex","BTCUSD",1748243458075,0.89715944,109990.0,109980.0,0.24952997]
["bitfinex","BTCUSD",1748243458301,0.99577243,109990.0,109980.0,0.24952997]
["bitfinex","BTCUSD",1748243458496,1.00486375,109990.0,109980.0,0.24952997]
["bitfinex","BTCUSD",1748243458704,0.99577227,109990.0,109980.0,0.24952997]
["bitfinex","BTCUSD",1748243458906,1.44231803,109990.0,109980.0,0.23134576]
["bitfinex","BTCUSD",1748243459285,1.44231803,109990.0,109980.0,0.24043815]
["bitfinex","BTCUSD",1748243459491,1.44593428,109990.0,109980.0,0.24953046]
["bitfinex","BTCUSD",1748243459885,0.54524512,109990.0,109980.0,0.26771467]
["bitfinex","BTCUSD",1748243460090,0.90986842,109990.0,109980.0,0.26771467]
["bitfinex","BTCUSD",1748243460290,1.18122464,109990.0,109980.0,0.25862269]
["bitfinex","BTCUSD",1748243460492,0.90986842,109990.0,109980.0,0.26771475]
["bitfinex","BTCUSD",1748243460893,1.08261181,109990.0,109980.0,0.25862269]
["bitfinex","BTCUSD",1748243461093,1.08261181,109990.0,109980.0,0.26771483]
["bitfinex","BTCUSD",1748243461363,0.9007771,109990.0,109980.0,0.26771483]
["bitfinex","BTCUSD",1748243461566,0.9007771,109990.0,109980.0,0.26771434]
["bitfinex","BTCUSD",1748243461780,0.99029861,109990.0,109980.0,0.26771434]
["bitfinex","BTCUSD",1748243461996,1.17213332,109990.0,109980.0,0.25862236]
["bitfinex","BTCUSD",1748243462425,1.52636472,109990.0,109980.0,0.07663746]
["bitfinex","BTCUSD",1748243462848,1.43684321,109990.0,109980.0,0.07663746]
["bitfinex","BTCUSD",1748243463050,1.43684321,109990.0,109980.0,0.20348539]
["bitfinex","BTCUSD",1748243463273,1.43684321,109990.0,109980.0,0.14893002]
["bitfinex","BTCUSD",1748243463696,1.43684321,109990.0,109980.0,0.13983746]
["bitfinex","BTCUSD",1748243464900,1.43684321,109990.0,109980.0,0.07663746]
["bitfinex","BTCUSD",1748243465109,1.52636472,109990.0,109980.0,0.07663746]
["bitfinex","BTCUSD",1748243465322,1.51788361,109990.0,109980.0,0.07663746]
["bitfinex","BTCUSD",1748243465534,1.50341179,109990.0,109980.0,0.07663746]
["bitfinex","BTCUSD",1748243466298,1.50041179,109990.0,109980.0,0.07663746]
["bitfinex","BTCUSD",1748243466498,1.49941179,109990.0,109980.0,0.07663746]
["bitfinex","BTCUSD",1748243466705,1.50141179,109990.0,109980.0,0.07663746]
["bitfinex","BTCUSD",1748243466935,1.50341179,109990.0,109980.0,0.07663746]
["bitfinex","BTCUSD",1748243467910,1.86668807,109990.0,109980.0,0.07663746]
["bitfinex","BTCUSD",1748243468939,1.14008899,109990.0,109980.0,0.07663746]
["bitfinex","BTCUSD",1748243469142,1.86668807,109990.0,109980.0,0.07663746]
["bitfinex","BTCUSD",1748243469351,1.91778214,109990.0,109980.0,0.07663746]
["bitfinex","BTCUSD",1748243473159,1.94671052,109990.0,109980.0,0.07663746]
["bitfinex","BTCUSD",1748243473413,1.97397352,109990.0,109980.0,0.07663746]
["bitfinex","BTCUSD",1748243474584,1.10209444,109990.0,109980.0,0.07663746]
["bitfinex","BTCUSD",1748243474787,1.97397352,109990.0,109980.0,0.07663746]
["bitfinex","BTCUSD",1748243475179,1.9836257,109990.0,109980.0,0.07663746]
["bitfinex","BTCUSD",1748243475487,1.25702662,109990.0,109980.0,0.07663746]
["bitfinex","BTCUSD",1748243475663,1.9836257,109990.0,109980.0,0.07663746]
["bitfinex","BTCUSD",1748243476645,2.0381657,109990.0,109980.0,0.07663746]
["bitfinex","BTCUSD",1748243477514,1.21468511,109990.0,109980.0,0.14013746]
["bitfinex","BTCUSD",1748243477729,1.57798465,109990.0,109980.0,0.14013746]
["bitfinex","BTCUSD",1748243478689,1.57798465,109990.0,109980.0,0.11277258]
["bitfinex","BTCUSD",1748243479021,1.23890465,109990.0,109980.0,0.11277258]
["bitfinex","BTCUSD",1748243479230,1.57798465,109990.0,109980.0,0.11277258]
["bitfinex","BTCUSD",1748243479839,1.54905627,109990.0,109980.0,0.11277258]
["bitfinex","BTCUSD",1748243480208,1.40377627,109990.0,109980.0,0.11277258]
["bitfinex","BTCUSD",1748243480411,1.49451627,109990.0,109980.0,0.11277258]
["bitfinex","BTCUSD",1748243480612,1.4854247,109990.0,109980.0,0.11277258]
["bitfinex","BTCUSD",1748243481026,1.4854247,109990.0,109980.0,0.12186514]
["bitfinex","BTCUSD",1748243481372,1.06137891,109990.0,109980.0,0.11277258]
["bitfinex","BTCUSD",1748243481589,1.42467845,109990.0,109980.0,0.11277258]
["bitfinex","BTCUSD",1748243482259,1.42467845,109990.0,109980.0,0.09148939]
["bitfinex","BTCUSD",1748243483594,1.42467845,109990.0,109980.0,0.14604476]
["bitfinex","BTCUSD",1748243483819,0.14956862,109990.0,109980.0,0.17332136]
["bitfinex","BTCUSD",1748243483975,0.49773977,109990.0,109980.0,0.17332136]
["bitfinex","BTCUSD",1748243484180,0.83773977,109990.0,109980.0,0.17332136]
["bitfinex","BTCUSD",1748243484381,1.19194816,109990.0,109980.0,0.17332136]
["bitfinex","BTCUSD",1748243484582,1.20043677,109990.0,109980.0,0.17332136]
["bitfinex","BTCUSD",1748243485009,1.21497762,109990.0,109980.0,0.17332136]
["bitfinex","BTCUSD",1748243485228,1.22406861,109990.0,109980.0,0.17332136]
["bitfinex","BTCUSD",1748243485588,1.24764771,109990.0,109980.0,0.17332136]
["bitfinex","BTCUSD",1748243485778,1.33716914,109990.0,109980.0,0.17332136]
["bitfinex","BTCUSD",1748243485979,1.32807807,109990.0,109980.0,0.17332136]
["bitfinex","BTCUSD",1748243486196,1.24764771,109990.0,109980.0,0.17332136]
["bitfinex","BTCUSD",1748243486603,1.23855656,109990.0,109980.0,0.17332136]
["bitfinex","BTCUSD",1748243486811,1.24764771,109990.0,109980.0,0.17332136]
["bitfinex","BTCUSD",1748243487019,1.23855656,109990.0,109980.0,0.17332136]
["bitfinex","BTCUSD",1748243487431,1.23855664,109990.0,109980.0,0.17332136]
["bitfinex","BTCUSD",1748243487637,0.52616603,109990.0,109980.0,0.17332136]
["bitfinex","BTCUSD",1748243487838,0.86616603,109990.0,109980.0,0.17332136]
["bitfinex","BTCUSD",1748243488237,0.87703565,109990.0,109980.0,0.17332136]
["bitfinex","BTCUSD",1748243489363,0.73175565,109990.0,109980.0,0.17332136]
["bitfinex","BTCUSD",1748243489569,0.52708603,109990.0,109980.0,0.17332136]
["bitfinex","BTCUSD",1748243489763,0.86616603,109990.0,109980.0,0.17332136]
["bitfinex","BTCUSD",1748243491675,0.86254386,109990.0,109980.0,0.17332136]
["bitfinex","BTCUSD",1748243491891,0.01454085,109980.0,109970.0,0.1113385]
["bitfinex","BTCUSD",1748243492073,0.10408641,109980.0,109970.0,0.11183541]
["bitfinex","BTCUSD",1748243492505,0.24936641,109980.0,109970.0,0.47555541]
["bitfinex","BTCUSD",1748243493053,0.25785502,109980.0,109970.0,0.47555541]
["bitfinex","BTCUSD",1748243493932,0.25785502,109980.0,109970.0,0.53011524]
["bitfinex","BTCUSD",1748243494137,0.24936641,109980.0,109970.0,0.53011524]
["bitfinex","BTCUSD",1748243494342,0.25785173,109980.0,109970.0,0.53011524]
["bitfinex","BTCUSD",1748243494718,0.25785173,109980.0,109970.0,0.59091524]
["bitfinex","BTCUSD",1748243496591,0.11257173,109980.0,109970.0,0.59091524]
["bitfinex","BTCUSD",1748243496800,0.25785173,109980.0,109970.0,0.59091524]
["bitfinex","BTCUSD",1748243497507,0.11257173,109980.0,109970.0,0.59091524]
["bitfinex","BTCUSD",1748243497711,0.25785173,109980.0,109970.0,0.59091524]
["bitfinex","BTCUSD",1748243498338,0.3260558,109980.0,109970.0,0.59091524]
["bitfinex","BTCUSD",1748243498544,0.25785173,109980.0,109970.0,0.59091524]
["bitfinex","BTCUSD",1748243501231,0.11257173,109980.0,109970.0,0.59091524]
["bitfinex","BTCUSD",1748243501450,0.25785173,109980.0,109970.0,0.59091524]
["bitfinex","BTCUSD",1748243503455,0.25785173,109980.0,109970.0,0.4927621]
["bitfinex","BTCUSD",1748243503664,0.25785173,109980.0,109970.0,0.58591524]
["bitfinex","BTCUSD",1748243504591,0.25785173,109980.0,109970.0,0.4927621]
["bitfinex","BTCUSD",1748243504795,0.25785173,109980.0,109970.0,0.58591524]
["bitfinex","BTCUSD",1748243507390,0.26871043,109980.0,109970.0,0.4927621]
["bitfinex","BTCUSD",1748243507595,0.26871043,109980.0,109970.0,0.58591524]
["bitfinex","BTCUSD",1748243508640,0.2993946,109980.0,109970.0,0.58591524]
["bitfinex","BTCUSD",1748243509014,0.1541146,109980.0,109970.0,0.58591524]
["bitfinex","BTCUSD",1748243509217,0.2993946,109980.0,109970.0,0.58591524]
["bitfinex","BTCUSD",1748243509377,0.38840206,109980.0,109970.0,0.58591524]
["bitfinex","BTCUSD",1748243509580,0.2993946,109980.0,109970.0,0.58591524]
["bitfinex","BTCUSD",1748243509807,0.2993946,109980.0,109970.0,0.56463645]
["bitfinex","BTCUSD",1748243510033,0.2993946,109980.0,109970.0,0.58282181]
["bitfinex","BTCUSD",1748243511807,0.33145807,109980.0,109970.0,0.58282181]
["bitfinex","BTCUSD",1748243512014,0.33141807,109980.0,109970.0,0.58282181]
["bitfinex","BTCUSD",1748243516157,0.18617807,109980.0,109970.0,0.58282181]
["bitfinex","BTCUSD",1748243516362,0.33145807,109980.0,109970.0,0.58282181]
["bitfinex","BTCUSD",1748243516570,0.35694496,109980.0,109970.0,0.58282181]
["bitfinex","BTCUSD",1748243517901,0.21166496,109980.0,109970.0,0.58282181]
["bitfinex","BTCUSD",1748243518106,0.37142323,109980.0,109970.0,0.58282181]
["bitfinex","BTCUSD",1748243520041,0.22614323,109980.0,109970.0,0.58282181]
["bitfinex","BTCUSD",1748243520288,0.22614323,109980.0,109970.0,0.94612135]
["bitfinex","BTCUSD",1748243520289,0.33139549,109980.0,109970.0,0.94612135]
["bitfinex","BTCUSD",1748243520501,0.3310577,109980.0,109970.0,0.94612135]
["bitfinex","BTCUSD",1748243520710,0.320199,109980.0,109970.0,0.94612135]
["bitfinex","BTCUSD",1748243520922,0.16044073,109980.0,109970.0,1.28612135]
["bitfinex","BTCUSD",1748243521121,0.30572073,109980.0,109970.0,1.64942089]
["bitfinex","BTCUSD",1748243521356,0.30572073,109980.0,109970.0,1.28912135]
["bitfinex","BTCUSD",1748243522256,0.16044073,109980.0,109970.0,1.29112135]
["bitfinex","BTCUSD",1748243522468,0.30568073,109980.0,109970.0,1.29112135]
["bitfinex","BTCUSD",1748243522677,0.32022158,109980.0,109970.0,1.29112135]
["bitfinex","BTCUSD",1748243523026,0.25147394,109980.0,109970.0,0.95112135]
["bitfinex","BTCUSD",1748243523234,0.27982768,109980.0,109970.0,0.58782181]
["bitfinex","BTCUSD",1748243523440,0.25147394,109980.0,109970.0,0.58782181]
["bitfinex","BTCUSD",1748243523840,0.61477348,109980.0,109970.0,0.58782181]
["bitfinex","BTCUSD",1748243524520,0.27695977,109980.0,109970.0,0.58782181]
["bitfinex","BTCUSD",1748243524939,0.64025931,109980.0,109970.0,0.58782181]
["bitfinex","BTCUSD",1748243525175,0.65111801,109980.0,109970.0,0.58782181]
["bitfinex","BTCUSD",1748243525593,0.68318148,109980.0,109970.0,0.58782181]
["bitfinex","BTCUSD",1748243526021,0.71045791,109980.0,109970.0,0.43386958]
["bitfinex","BTCUSD",1748243526258,0.71045783,109980.0,109970.0,0.45205528]
["bitfinex","BTCUSD",1748243526496,0.71955022,109980.0,109970.0,0.45205528]
["bitfinex","BTCUSD",1748243526909,1.64861696,109980.0,109970.0,0.36112348]
["bitfinex","BTCUSD",1748243527119,1.73813847,109980.0,109970.0,0.36112348]
["bitfinex","BTCUSD",1748243527749,1.72965315,109980.0,109970.0,0.35812348]
["bitfinex","BTCUSD",1748243527950,1.71879445,109980.0,109970.0,0.35812348]
["bitfinex","BTCUSD",1748243528174,1.71879445,109980.0,109970.0,0.35712348]
["bitfinex","BTCUSD",1748243528376,1.71879445,109980.0,109970.0,0.35812348]
["bitfinex","BTCUSD",1748243528788,1.71879445,109980.0,109970.0,0.35712348]
["bitfinex","BTCUSD",1748243528991,1.71943264,109980.0,109970.0,0.35712348]
["bitfinex","BTCUSD",1748243529415,1.71943264,109980.0,109970.0,0.35612348]
["bitfinex","BTCUSD",1748243529918,0.90531205,109980.0,109970.0,0.33484286]
["bitfinex","BTCUSD",1748243530126,1.63191113,109980.0,109970.0,0.33484286]
["bitfinex","BTCUSD",1748243532038,1.56981113,109980.0,109970.0,0.33484286]
["bitfinex","BTCUSD",1748243532244,0.7086527,109980.0,109970.0,0.41668235]
["bitfinex","BTCUSD",1748243532446,1.40817595,109980.0,109970.0,0.43758954]
["bitfinex","BTCUSD",1748243532651,1.39908389,109980.0,109970.0,0.40758954]
["bitfinex","BTCUSD",1748243532889,1.38999175,109980.0,109970.0,0.39849649]
["bitfinex","BTCUSD",1748243533550,1.38999175,109980.0,109970.0,0.3893185]
["bitfinex","BTCUSD",1748243534322,1.37371953,109980.0,109970.0,0.3893185]
["bitfinex","BTCUSD",1748243534727,1.03768099,109980.0,109970.0,0.3893185]
["bitfinex","BTCUSD",1748243534930,1.41545498,109980.0,109970.0,0.3893185]
["bitfinex","BTCUSD",1748243535545,1.0938611,109980.0,109970.0,0.3893185]
["bitfinex","BTCUSD",1748243535721,1.45716064,109980.0,109970.0,0.3893185]
["bitfinex","BTCUSD",1748243537028,1.81136779,109980.0,109970.0,0.30747851]
["bitfinex","BTCUSD",1748243537226,1.81140779,109980.0,109970.0,0.30747851]
["bitfinex","BTCUSD",1748243537438,1.81140779,109980.0,109970.0,0.40747851]
["bitfinex","BTCUSD",1748243537647,1.83708018,109980.0,109970.0,0.40747851]
["bitfinex","BTCUSD",1748243539156,1.86788018,109980.0,109970.0,0.40747851]
["bitfinex","BTCUSD",1748243539425,1.89818018,109980.0,109970.0,0.40747851]
["bitfinex","BTCUSD",1748243540188,1.1715811,109980.0,109970.0,0.40747851]
["bitfinex","BTCUSD",1748243540422,1.89818018,109980.0,109970.0,0.40747851]
["bitfinex","BTCUSD",1748243541021,1.88370573,109980.0,109970.0,0.40747851]
["bitfinex","BTCUSD",1748243541244,1.1048738,109980.0,109970.0,0.47113214]
["bitfinex","BTCUSD",1748243541458,1.4336338,109980.0,109970.0,0.46907851]
["bitfinex","BTCUSD",1748243542176,1.4336338,109980.0,109970.0,0.40747851]
["bitfinex","BTCUSD",1748243542390,1.79693334,109980.0,109970.0,0.40747851]
["bitfinex","BTCUSD",1748243543367,1.81140128,109980.0,109970.0,0.40747851]
["bitfinex","BTCUSD",1748243543591,1.44810174,109980.0,109970.0,0.43867851]
["bitfinex","BTCUSD",1748243544075,1.11934174,109980.0,109970.0,0.43867851]
["bitfinex","BTCUSD",1748243544308,1.44810174,109980.0,109970.0,0.47867189]
["bitfinex","BTCUSD",1748243544520,1.43900927,109980.0,109970.0,0.47867189]
["bitfinex","BTCUSD",1748243545273,1.80230881,109980.0,109970.0,0.43867851]
["bitfinex","BTCUSD",1748243545507,1.43900927,109980.0,109970.0,0.43867851]
["bitfinex","BTCUSD",1748243545962,1.47354881,109980.0,109970.0,0.40747851]
["bitfinex","BTCUSD",1748243546160,1.80230881,109980.0,109970.0,0.40747851]
["bitfinex","BTCUSD",1748243546393,1.80230881,109980.0,109970.0,0.43847851]
["bitfinex","BTCUSD",1748243546594,1.43900927,109980.0,109970.0,0.44757189]
["bitfinex","BTCUSD",1748243546874,1.80230881,109980.0,109970.0,0.44757189]
["bitfinex","BTCUSD",1748243547498,1.80230881,109980.0,109970.0,0.40747851]
["bitfinex","BTCUSD",1748243548026,1.47354881,109980.0,109970.0,0.40747851]
["bitfinex","BTCUSD",1748243548159,1.54982378,109980.0,109970.0,0.40747851]
["bitfinex","BTCUSD",1748243548368,1.87858378,109980.0,109970.0,0.40747851]
["bitfinex","BTCUSD",1748243549420,1.53535584,109980.0,109970.0,0.40747851]
["bitfinex","BTCUSD",1748243549631,1.78784087,109980.0,109970.0,0.38011484]
["bitfinex","BTCUSD",1748243550060,1.06124179,109980.0,109970.0,0.38011484]
["bitfinex","BTCUSD",1748243550270,1.78784087,109980.0,109970.0,0.38011484]
["bitfinex","BTCUSD",1748243552629,1.78784087,109980.0,109970.0,0.35883127]
["bitfinex","BTCUSD",1748243554169,1.78775013,109980.0,109970.0,0.35883127]
["bitfinex","BTCUSD",1748243554977,1.87727164,109980.0,109970.0,0.35883127]
["bitfinex","BTCUSD",1748243559069,1.78775013,109980.0,109970.0,0.38893127]
["bitfinex","BTCUSD",1748243559464,1.78775013,109980.0,109970.0,0.41983127]
["bitfinex","BTCUSD",1748243560291,1.06115105,109980.0,109970.0,0.41983127]
["bitfinex","BTCUSD",1748243560489,1.78775013,109980.0,109970.0,0.41983127]
["bitfinex","BTCUSD",1748243560658,1.45899013,109980.0,109970.0,0.41983127]
["bitfinex","BTCUSD",1748243560865,1.78287013,109980.0,109970.0,0.41983127]
["bitfinex","BTCUSD",1748243561144,1.45899013,109980.0,109970.0,0.41983127]
["bitfinex","BTCUSD",1748243561303,1.78287013,109980.0,109970.0,0.41983127]
["bitfinex","BTCUSD",1748243561633,1.45899013,109980.0,109970.0,0.41983127]
["bitfinex","BTCUSD",1748243561842,0.91099105,109980.0,109970.0,0.43801762]
["bitfinex","BTCUSD",1748243561996,1.25590405,109980.0,109970.0,0.44711043]
["bitfinex","BTCUSD",1748243562194,1.26499652,109980.0,109970.0,0.43801762]
["bitfinex","BTCUSD",1748243562413,1.27408908,109980.0,109970.0,0.44711059]
["bitfinex","BTCUSD",1748243562614,1.45594032,109980.0,109970.0,0.43801762]
["bitfinex","BTCUSD",1748243562792,1.44684801,109980.0,109970.0,0.43801762]
["bitfinex","BTCUSD",1748243563195,1.26499677,109980.0,109970.0,0.4562034]
["bitfinex","BTCUSD",1748243563840,1.11062421,109980.0,109970.0,0.4562034]
["bitfinex","BTCUSD",1748243564041,1.26499644,109980.0,109970.0,0.44711059]
["bitfinex","BTCUSD",1748243564262,1.44684768,109980.0,109970.0,0.44711059]
["bitfinex","BTCUSD",1748243564931,1.44684768,109980.0,109970.0,0.25780423]
["bitfinex","BTCUSD",1748243565110,1.44684768,109980.0,109970.0,0.26689728]
["bitfinex","BTCUSD",1748243565674,1.44684768,109980.0,109970.0,0.32145761]
["bitfinex","BTCUSD",1748243565875,1.80105508,109980.0,109970.0,0.28500121]
["bitfinex","BTCUSD",1748243566560,1.80105508,109980.0,109970.0,0.29409435]
["bitfinex","BTCUSD",1748243567972,1.29247554,109980.0,109970.0,0.29409435]
["bitfinex","BTCUSD",1748243568186,1.2559043,109980.0,109970.0,0.31228021]
["bitfinex","BTCUSD",1748243568605,1.21419864,109980.0,109970.0,0.31228021]
["bitfinex","BTCUSD",1748243568740,1.39604988,109980.0,109970.0,0.31228021]
["bitfinex","BTCUSD",1748243568941,1.39604988,109980.0,109970.0,0.30318732]
["bitfinex","BTCUSD",1748243570173,0.47454505,109980.0,109970.0,0.31228013]
["bitfinex","BTCUSD",1748243570351,0.84693665,109980.0,109970.0,0.31228013]
["bitfinex","BTCUSD",1748243570810,0.86453413,109980.0,109970.0,0.31228013]
["bitfinex","BTCUSD",1748243571020,0.86453405,109980.0,109970.0,0.31228013]
["bitfinex","BTCUSD",1748243571319,0.49214228,109980.0,109970.0,0.31228013]
["bitfinex","BTCUSD",1748243571489,0.8790485,109980.0,109970.0,0.31228013]
["bitfinex","BTCUSD",1748243572153,0.5551685,109980.0,109970.0,0.31228013]
["bitfinex","BTCUSD",1748243572372,0.8790485,109980.0,109970.0,0.31228013]
["bitfinex","BTCUSD",1748243572497,0.88814081,109980.0,109970.0,0.31228013]
["bitfinex","BTCUSD",1748243572717,0.8790485,109980.0,109970.0,0.31228013]
["bitfinex","BTCUSD",1748243573536,0.86995627,109980.0,109970.0,0.31228013]
["bitfinex","BTCUSD",1748243573733,0.8790485,109980.0,109970.0,0.29099879]
["bitfinex","BTCUSD",1748243575713,0.86995627,109980.0,109970.0,0.29099879]
["bitfinex","BTCUSD",1748243575863,0.8790485,109980.0,109970.0,0.29099879]
["bitfinex","BTCUSD",1748243576665,0.86995627,109980.0,109970.0,0.29099879]
["bitfinex","BTCUSD",1748243577431,0.86995619,109980.0,109970.0,0.29099879]
["bitfinex","BTCUSD",1748243578135,0.87904825,109980.0,109970.0,0.29099879]
["bitfinex","BTCUSD",1748243578717,0.86995619,109980.0,109970.0,0.29099879]
["bitfinex","BTCUSD",1748243579231,0.91166185,109980.0,109970.0,0.29099879]
["bitfinex","BTCUSD",1748243579858,0.58778185,109980.0,109970.0,0.29099879]
["bitfinex","BTCUSD",1748243580006,0.91162185,109980.0,109970.0,0.29099879]
["bitfinex","BTCUSD",1748243580211,0.90252987,109980.0,109970.0,0.29099879]
["bitfinex","BTCUSD",1748243580967,0.90252995,109980.0,109970.0,0.29099879]
["bitfinex","BTCUSD",1748243581468,0.90252987,109980.0,109970.0,0.29099879]
["bitfinex","BTCUSD",1748243581832,0.91162193,109980.0,109970.0,0.29099879]
["bitfinex","BTCUSD",1748243582048,0.91162185,109980.0,109970.0,0.29099879]
["bitfinex","BTCUSD",1748243582455,0.92980622,109980.0,109970.0,0.29099879]
["bitfinex","BTCUSD",1748243582640,1.90447908,109980.0,109970.0,0.26371987]
["bitfinex","BTCUSD",1748243582841,1.90447966,109980.0,109970.0,0.27281284]
["bitfinex","BTCUSD",1748243583049,1.88688243,109980.0,109970.0,0.28190606]
["bitfinex","BTCUSD",1748243583567,1.88688243,109980.0,109970.0,0.29099903]
["bitfinex","BTCUSD",1748243583766,1.88688243,109980.0,109970.0,0.28190606]
["bitfinex","BTCUSD",1748243584350,1.87236798,109980.0,109970.0,0.28190606]
["bitfinex","BTCUSD",1748243584473,1.87236798,109980.0,109970.0,0.26371987]
["bitfinex","BTCUSD",1748243584895,1.86327567,109980.0,109970.0,0.26371987]
["bitfinex","BTCUSD",1748243585102,1.82157001,109980.0,109970.0,0.26371987]
["bitfinex","BTCUSD",1748243585736,1.7320485,109980.0,109970.0,0.23635646]
["bitfinex","BTCUSD",1748243585930,1.7320485,109980.0,109970.0,0.22726324]
["bitfinex","BTCUSD",1748243586145,1.72295603,109980.0,109970.0,0.22726324]
["bitfinex","BTCUSD",1748243587289,1.77426668,109980.0,109970.0,0.22726324]
["bitfinex","BTCUSD",1748243588337,1.76517412,109980.0,109970.0,0.16360961]
["bitfinex","BTCUSD",1748243588867,1.85469563,109980.0,109970.0,0.16360961]
["bitfinex","BTCUSD",1748243589068,1.85469563,109980.0,109970.0,0.10260961]
["bitfinex","BTCUSD",1748243590026,1.88195763,109980.0,109970.0,0.10260961]
["bitfinex","BTCUSD",1748243590665,1.87241808,109980.0,109970.0,0.10260961]
["bitfinex","BTCUSD",1748243591944,1.78289657,109980.0,109970.0,0.10260961]
["bitfinex","BTCUSD",1748243594409,1.78289657,109980.0,109970.0,0.08132666]
["bitfinex","BTCUSD",1748243595329,1.78289657,109980.0,109970.0,0.44504666]
["bitfinex","BTCUSD",1748243596092,1.78287499,109980.0,109970.0,0.44504666]
["bitfinex","BTCUSD",1748243596755,1.78287499,109980.0,109970.0,0.47684666]
["bitfinex","BTCUSD",1748243597210,1.74110389,109980.0,109970.0,0.47684666]
["bitfinex","BTCUSD",1748243597638,1.5067854,109980.0,109970.0,0.47684666]
["bitfinex","BTCUSD",1748243597852,1.8261454,109980.0,109970.0,0.44504666]
["bitfinex","BTCUSD",1748243598339,2.18943415,109980.0,109970.0,0.44504666]
["bitfinex","BTCUSD",1748243599452,2.2407448,109980.0,109970.0,0.44504666]
["bitfinex","BTCUSD",1748243599680,2.2407448,109980.0,109970.0,0.36022219]
["bitfinex","BTCUSD",1748243599887,3.07929791,109980.0,109970.0,0.25064219]
["bitfinex","BTCUSD",1748243600248,3.44630105,109980.0,109970.0,0.06011941]
["bitfinex","BTCUSD",1748243600457,0.61354871,109970.0,109960.0,0.03387062]
["bitfinex","BTCUSD",1748243600663,1.90585468,109970.0,109960.0,0.02324992]
["bitfinex","BTCUSD",1748243600873,1.90585468,109970.0,109960.0,0.0021493]
["bitfinex","BTCUSD",1748243600874,1.91455653,109970.0,109960.0,0.0021493]
["bitfinex","BTCUSD",1748243601294,1.92787321,109970.0,109960.0,0.0021493]
["bitfinex","BTCUSD",1748243601750,1.92102635,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1748243601984,0.8321601,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1748243602214,1.55910112,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1748243602437,1.56010112,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1748243602669,0.18190086,109950.0,109940.0,0.0654]
["bitfinex","BTCUSD",1748243602929,1.72281047,109950.0,109940.0,0.00249711]
["bitfinex","BTCUSD",1748243603366,1.84343198,109950.0,109940.0,0.00249711]
["bitfinex","BTCUSD",1748243603862,1.88443383,109950.0,109940.0,0.00249711]
["bitfinex","BTCUSD",1748243604083,1.91170583,109950.0,109940.0,0.00249711]
["bitfinex","BTCUSD",1748243604300,0.54357133,109930.0,109920.0,0.04199735]
["bitfinex","BTCUSD",1748243604492,0.8038674,109930.0,109920.0,0.10617702]
["bitfinex","BTCUSD",1748243604688,0.8038674,109930.0,109920.0,0.11527421]
["bitfinex","BTCUSD",1748243604923,0.8038674,109930.0,109920.0,0.12437132]
["bitfinex","BTCUSD",1748243604924,0.83252268,109930.0,109920.0,0.12437132]
["bitfinex","BTCUSD",1748243605704,0.83252268,109930.0,109920.0,0.11527421]
["bitfinex","BTCUSD",1748243605916,0.46805217,109930.0,109920.0,0.12437132]
["bitfinex","BTCUSD",1748243606116,0.83152268,109930.0,109920.0,0.12437132]
["bitfinex","BTCUSD",1748243606259,1.17152268,109930.0,109920.0,0.12437132]
["bitfinex","BTCUSD",1748243606469,1.17152268,109930.0,109920.0,0.12537132]
["bitfinex","BTCUSD",1748243607240,1.17152268,109930.0,109920.0,0.52175132]
["bitfinex","BTCUSD",1748243607852,1.21632842,109930.0,109920.0,0.52175132]
["bitfinex","BTCUSD",1748243609547,1.66601519,109930.0,109920.0,0.43077725]
["bitfinex","BTCUSD",1748243609757,1.65691875,109930.0,109920.0,0.39987725]
["bitfinex","BTCUSD",1748243609966,2.00019316,109930.0,109920.0,0.36737725]
["bitfinex","BTCUSD",1748243610177,2.00019316,109930.0,109900.0,0.0652]
["bitfinex","BTCUSD",1748243610178,0.21470402,109910.0,109900.0,0.0652]
["bitfinex","BTCUSD",1748243610308,1.3506306,109910.0,109900.0,0.00249795]
["bitfinex","BTCUSD",1748243610512,1.38263052,109910.0,109900.0,0.00249795]
["bitfinex","BTCUSD",1748243610850,1.37018944,109910.0,109900.0,0.00249795]
["bitfinex","BTCUSD",1748243611792,1.42467944,109910.0,109900.0,0.00249795]
["bitfinex","BTCUSD",1748243611995,1.37018944,109910.0,109900.0,0.00249795]
["bitfinex","BTCUSD",1748243612372,1.7476363,109910.0,109900.0,0.00249795]
["bitfinex","BTCUSD",1748243612575,1.83715781,109910.0,109900.0,0.00249795]
["bitfinex","BTCUSD",1748243612778,1.86945781,109910.0,109900.0,0.00249795]
["bitfinex","BTCUSD",1748243613252,0.01454085,109870.0,109860.0,0.09315314]
["bitfinex","BTCUSD",1748243613479,0.78707692,109870.0,109860.0,0.16645839]
["bitfinex","BTCUSD",1748243614097,0.80083474,109870.0,109860.0,0.16645839]
["bitfinex","BTCUSD",1748243614451,0.80083474,109870.0,109860.0,0.53353839]
["bitfinex","BTCUSD",1748243614653,0.43736423,109870.0,109860.0,0.53353839]
["bitfinex","BTCUSD",1748243615092,0.45067341,109870.0,109860.0,0.53353839]
["bitfinex","BTCUSD",1748243615497,0.45067341,109870.0,109860.0,0.8970089]
["bitfinex","BTCUSD",1748243615698,0.12515341,109870.0,109860.0,0.8970089]
["bitfinex","BTCUSD",1748243615875,0.43136423,109870.0,109860.0,0.9000089]
["bitfinex","BTCUSD",1748243616099,0.11184423,109870.0,109860.0,0.9000089]
["bitfinex","BTCUSD",1748243616271,0.43136423,109870.0,109860.0,0.9640089]
["bitfinex","BTCUSD",1748243618286,0.43136423,109870.0,109860.0,0.60053839]
["bitfinex","BTCUSD",1748243618487,0.43136423,109870.0,109860.0,0.9640089]
["bitfinex","BTCUSD",1748243619363,0.28600423,109870.0,109860.0,0.9640089]
["bitfinex","BTCUSD",1748243619588,0.43136423,109870.0,109860.0,0.9640089]
["bitfinex","BTCUSD",1748243620735,0.11184423,109870.0,109860.0,0.9640089]
["bitfinex","BTCUSD",1748243620947,0.43120423,109870.0,109860.0,0.9640089]
["bitfinex","BTCUSD",1748243622154,0.43120423,109870.0,109860.0,0.60053839]
["bitfinex","BTCUSD",1748243622408,0.43120423,109870.0,109860.0,0.9640089]
["bitfinex","BTCUSD",1748243623597,0.42520423,109870.0,109860.0,0.9640089]
["bitfinex","BTCUSD",1748243623821,0.40890556,109870.0,109860.0,0.60053839]
["bitfinex","BTCUSD",1748243624025,0.40890556,109870.0,109860.0,0.9640089]
["bitfinex","BTCUSD",1748243624452,0.10339897,109870.0,109860.0,0.9640089]
["bitfinex","BTCUSD",1748243624676,0.42283897,109870.0,109860.0,0.9640089]
["bitfinex","BTCUSD",1748243624884,0.10339897,109870.0,109860.0,0.9640089]
["bitfinex","BTCUSD",1748243625099,0.42283897,109870.0,109860.0,0.9640089]
["bitfinex","BTCUSD",1748243625419,0.43737982,109870.0,109860.0,0.9640089]
["bitfinex","BTCUSD",1748243625643,0.43737982,109870.0,109860.0,0.93662421]
["bitfinex","BTCUSD",1748243626189,0.43737982,109870.0,109860.0,0.5731537]
["bitfinex","BTCUSD",1748243626744,0.44648082,109870.0,109860.0,0.5731537]
["bitfinex","BTCUSD",1748243627139,0.45558198,109870.0,109860.0,0.5731537]
["bitfinex","BTCUSD",1748243627343,0.4555819,109870.0,109860.0,0.5731537]
["bitfinex","BTCUSD",1748243627590,0.44648082,109870.0,109860.0,0.5731537]
["bitfinex","BTCUSD",1748243628049,0.45558198,109870.0,109860.0,0.5731537]
["bitfinex","BTCUSD",1748243628289,0.4555819,109870.0,109860.0,0.5731537]
["bitfinex","BTCUSD",1748243628519,0.4555819,109870.0,109860.0,0.50738525]
["bitfinex","BTCUSD",1748243628745,0.54299023,109870.0,109860.0,0.50738525]
["bitfinex","BTCUSD",1748243628986,0.92466323,109870.0,109860.0,0.50738525]
["bitfinex","BTCUSD",1748243629206,0.9155619,109870.0,109860.0,0.50738525]
["bitfinex","BTCUSD",1748243629661,0.93376464,109870.0,109860.0,0.50738525]
["bitfinex","BTCUSD",1748243630106,0.84635631,109870.0,109860.0,0.50738525]
["bitfinex","BTCUSD",1748243630327,0.84635631,109870.0,109860.0,0.44338575]
["bitfinex","BTCUSD",1748243630550,0.83725589,109870.0,109860.0,0.45248782]
["bitfinex","BTCUSD",1748243630783,0.46468364,109870.0,109860.0,0.53646017]
["bitfinex","BTCUSD",1748243631003,0.47378513,109870.0,109860.0,0.50259172]
["bitfinex","BTCUSD",1748243631262,1.02239103,109870.0,109860.0,0.46618359]
["bitfinex","BTCUSD",1748243631500,1.41550681,109870.0,109860.0,0.37057817]
["bitfinex","BTCUSD",1748243631727,1.50305484,109870.0,109860.0,0.37057817]
["bitfinex","BTCUSD",1748243631950,1.88597469,109870.0,109860.0,0.37057817]
["bitfinex","BTCUSD",1748243632168,1.89282155,109870.0,109860.0,0.37057817]
["bitfinex","BTCUSD",1748243632598,1.89282155,109870.0,109860.0,0.36757817]
["bitfinex","BTCUSD",1748243632803,1.89282155,109870.0,109860.0,0.36457817]
["bitfinex","BTCUSD",1748243633010,1.88597469,109870.0,109860.0,0.36457817]
["bitfinex","BTCUSD",1748243633207,1.8751695,109870.0,109860.0,0.36457817]
["bitfinex","BTCUSD",1748243633409,1.14822848,109870.0,109860.0,0.36457817]
["bitfinex","BTCUSD",1748243633610,1.8751695,109870.0,109860.0,0.36457817]
["bitfinex","BTCUSD",1748243633816,1.21663108,109870.0,109860.0,0.36457817]
["bitfinex","BTCUSD",1748243634032,1.9435721,109870.0,109860.0,0.36457817]
["bitfinex","BTCUSD",1748243634204,1.9435721,109870.0,109860.0,0.31914871]
["bitfinex","BTCUSD",1748243634451,1.9435721,109870.0,109860.0,0.27371925]
["bitfinex","BTCUSD",1748243634681,1.9435721,109870.0,109860.0,0.25895925]
["bitfinex","BTCUSD",1748243634919,1.92971869,109870.0,109860.0,0.25895925]
["bitfinex","BTCUSD",1748243635404,1.95701269,109870.0,109860.0,0.25895925]
["bitfinex","BTCUSD",1748243637288,1.18458067,109870.0,109860.0,0.25895925]
["bitfinex","BTCUSD",1748243637482,1.83126067,109870.0,109860.0,0.25895925]
["bitfinex","BTCUSD",1748243637707,1.51174067,109870.0,109860.0,0.25895925]
["bitfinex","BTCUSD",1748243637921,1.83126067,109870.0,109860.0,0.25895925]
["bitfinex","BTCUSD",1748243638141,1.47764369,109870.0,109860.0,0.25895925]
["bitfinex","BTCUSD",1748243638361,1.8411142,109870.0,109860.0,0.25895925]
["bitfinex","BTCUSD",1748243638549,1.5215942,109870.0,109860.0,0.22547417]
["bitfinex","BTCUSD",1748243638764,1.84796106,109870.0,109860.0,0.22547417]
["bitfinex","BTCUSD",1748243639632,1.79934548,109870.0,109860.0,0.22547417]
["bitfinex","BTCUSD",1748243639852,1.47982548,109870.0,109860.0,0.22547417]
["bitfinex","BTCUSD",1748243640105,2.25918436,109870.0,109860.0,0.22547417]
["bitfinex","BTCUSD",1748243640322,2.25918436,109870.0,109860.0,0.20416765]
["bitfinex","BTCUSD",1748243642380,2.30095308,109870.0,109860.0,0.20416765]
["bitfinex","BTCUSD",1748243643028,2.30095308,109870.0,109860.0,0.17677258]
["bitfinex","BTCUSD",1748243644692,1.98143308,109870.0,109860.0,0.17677258]
["bitfinex","BTCUSD",1748243644915,2.30095308,109870.0,109860.0,0.17677258]
["bitfinex","BTCUSD",1748243645432,1.57401206,109870.0,109860.0,0.17677258]
["bitfinex","BTCUSD",1748243645642,2.21143157,109870.0,109860.0,0.17677258]
["bitfinex","BTCUSD",1748243646807,2.16966285,109870.0,109860.0,0.17677258]
["bitfinex","BTCUSD",1748243647498,2.16966285,109870.0,109860.0,0.13415585]
["bitfinex","BTCUSD",1748243647728,2.16281599,109870.0,109860.0,0.1213432]
["bitfinex","BTCUSD",1748243647994,2.2523375,109870.0,109860.0,0.1213432]
["bitfinex","BTCUSD",1748243648218,2.2523375,109870.0,109860.0,0.08861785]
["bitfinex","BTCUSD",1748243649687,2.2523375,109870.0,109860.0,0.08134667]
["bitfinex","BTCUSD",1748243649688,2.30364815,109870.0,109860.0,0.08134667]
["bitfinex","BTCUSD",1748243650152,2.30364815,109870.0,109860.0,0.0657907]
["bitfinex","BTCUSD",1748243650400,2.30364815,109870.0,109860.0,0.02236407]
["bitfinex","BTCUSD",1748243650620,2.30364815,109870.0,109850.0,0.47864147]
["bitfinex","BTCUSD",1748243650621,0.60879305,109860.0,109850.0,0.47864147]
["bitfinex","BTCUSD",1748243650842,1.53803599,109860.0,109850.0,0.47914055]
["bitfinex","BTCUSD",1748243651508,1.9015065,109860.0,109850.0,0.47914055]
["bitfinex","BTCUSD",1748243651741,1.9015065,109860.0,109850.0,0.09086906]
["bitfinex","BTCUSD",1748243651742,1.9471065,109860.0,109850.0,0.09086906]
["bitfinex","BTCUSD",1748243651945,1.95775065,109860.0,109850.0,0.09086906]
["bitfinex","BTCUSD",1748243652153,1.95775065,109860.0,109850.0,0.08359788]
["bitfinex","BTCUSD",1748243652329,1.95775065,109860.0,109850.0,0.07345716]
["bitfinex","BTCUSD",1748243652541,1.95775065,109860.0,109850.0,0.06618598]
["bitfinex","BTCUSD",1748243652743,2.01524065,109860.0,109850.0,0.06618598]
["bitfinex","BTCUSD",1748243652953,0.00910307,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1748243653115,0.20030897,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748243653299,1.71604443,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748243653507,1.72468858,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748243653712,1.75199158,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748243654103,1.76645423,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748243654506,1.85497574,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748243655134,1.8618226,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748243655740,1.8628226,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748243656237,1.8953226,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748243656437,1.95791001,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748243658143,1.94344736,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748243658947,2.30691787,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748243659166,0.21488631,109810.0,109800.0,0.032]
["bitfinex","BTCUSD",1748243659368,1.57855923,109810.0,109800.0,0.032]
["bitfinex","BTCUSD",1748243659589,1.60390726,109810.0,109800.0,0.032]
["bitfinex","BTCUSD",1748243660048,1.61765992,109810.0,109800.0,0.032]
["bitfinex","BTCUSD",1748243660347,1.641781,109810.0,109800.0,0.032]
["bitfinex","BTCUSD",1748243660531,1.64227811,109810.0,109800.0,0.032]
["bitfinex","BTCUSD",1748243661324,1.64127811,109810.0,109800.0,0.032]
["bitfinex","BTCUSD",1748243661527,1.64027811,109810.0,109800.0,0.032]
["bitfinex","BTCUSD",1748243661856,1.64227811,109810.0,109800.0,0.032]
["bitfinex","BTCUSD",1748243662057,1.64527811,109810.0,109800.0,0.032]
["bitfinex","BTCUSD",1748243662407,1.74485177,109810.0,109800.0,0.032]
["bitfinex","BTCUSD",1748243662618,1.74485177,109810.0,109800.0,0.0947]
["bitfinex","BTCUSD",1748243662818,1.36690433,109810.0,109800.0,0.0947]
["bitfinex","BTCUSD",1748243663031,1.39739174,109810.0,109800.0,0.0947]
["bitfinex","BTCUSD",1748243663224,1.03392123,109810.0,109800.0,0.0947]
["bitfinex","BTCUSD",1748243663413,1.39739174,109810.0,109800.0,0.0947]
["bitfinex","BTCUSD",1748243664215,1.07795174,109810.0,109800.0,0.07338229]
["bitfinex","BTCUSD",1748243664624,1.39739174,109810.0,109800.0,0.07338229]
["bitfinex","BTCUSD",1748243664924,0.71448123,109810.0,109800.0,0.07338229]
["bitfinex","BTCUSD",1748243665115,1.03392123,109810.0,109800.0,0.07338229]
["bitfinex","BTCUSD",1748243665319,1.39739174,109810.0,109800.0,0.07338229]
["bitfinex","BTCUSD",1748243665771,1.0483908,109810.0,109800.0,0.01068229]
["bitfinex","BTCUSD",1748243665974,1.43916831,109810.0,109800.0,0.01068229]
["bitfinex","BTCUSD",1748243666642,1.42469874,109810.0,109800.0,0.01068229]
["bitfinex","BTCUSD",1748243666859,1.55577752,109810.0,109800.0,0.01068229]
["bitfinex","BTCUSD",1748243667344,0.90926802,109800.0,109790.0,0.0632]
["bitfinex","BTCUSD",1748243667545,1.02416161,109800.0,109790.0,0.0632]
["bitfinex","BTCUSD",1748243667961,1.4107437,109800.0,109790.0,0.0632]
["bitfinex","BTCUSD",1748243668388,0.68380268,109800.0,109790.0,0.0632]
["bitfinex","BTCUSD",1748243668589,0.54581493,109790.0,109780.0,0.0659]
["bitfinex","BTCUSD",1748243668795,1.16969903,109790.0,109780.0,0.0659]
["bitfinex","BTCUSD",1748243669359,1.19700903,109790.0,109780.0,0.0659]
["bitfinex","BTCUSD",1748243669748,1.19700903,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748243670017,1.22012061,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748243670227,1.22012061,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1748243670228,1.35924666,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1748243670429,1.36609352,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1748243670653,1.36609352,109790.0,109760.0,0.0184309]
["bitfinex","BTCUSD",1748243670654,0.56180618,109770.0,109760.0,0.0184309]
["bitfinex","BTCUSD",1748243670781,1.69777276,109770.0,109760.0,0.0184309]
["bitfinex","BTCUSD",1748243670977,1.72312079,109770.0,109760.0,0.0184309]
["bitfinex","BTCUSD",1748243671207,1.9762323,109770.0,109760.0,0.0184309]
["bitfinex","BTCUSD",1748243671582,2.2870101,109770.0,109760.0,0.0184309]
["bitfinex","BTCUSD",1748243671793,2.2870101,109770.0,109740.0,0.01683667]
["bitfinex","BTCUSD",1748243671794,0.5618427,109750.0,109740.0,0.00606757]
["bitfinex","BTCUSD",1748243672037,1.52666486,109750.0,109740.0,0.00606757]
["bitfinex","BTCUSD",1748243672493,1.89013537,109750.0,109740.0,0.00606757]
["bitfinex","BTCUSD",1748243672693,1.03815149,109750.0,109740.0,0.00606757]
["bitfinex","BTCUSD",1748243672916,1.36451835,109750.0,109740.0,0.00606757]
["bitfinex","BTCUSD",1748243673128,1.71987766,109750.0,109740.0,0.00606757]
["bitfinex","BTCUSD",1748243673358,1.73505184,109750.0,109740.0,0.00606757]
["bitfinex","BTCUSD",1748243673580,1.41553184,109750.0,109740.0,0.00606757]
["bitfinex","BTCUSD",1748243673787,1.7418987,109750.0,109740.0,0.00606757]
["bitfinex","BTCUSD",1748243674003,1.37842819,109750.0,109740.0,0.00606757]
["bitfinex","BTCUSD",1748243674407,1.83276397,109750.0,109740.0,0.00606757]
["bitfinex","BTCUSD",1748243674621,1.74324246,109750.0,109740.0,0.00606757]
["bitfinex","BTCUSD",1748243676783,1.05890819,109750.0,109740.0,0.00606757]
["bitfinex","BTCUSD",1748243677018,1.39293046,109750.0,109740.0,0.06966757]
["bitfinex","BTCUSD",1748243677248,1.39293046,109750.0,109740.0,0.00606757]
["bitfinex","BTCUSD",1748243677249,1.43814473,109750.0,109740.0,0.00606757]
["bitfinex","BTCUSD",1748243677482,1.75089787,109750.0,109740.0,0.00606757]
["bitfinex","BTCUSD",1748243677705,1.3860836,109750.0,109740.0,0.00606757]
["bitfinex","BTCUSD",1748243677923,1.82294255,109750.0,109740.0,0.03816757]
["bitfinex","BTCUSD",1748243678197,0.95629594,109750.0,109740.0,0.09192547]
["bitfinex","BTCUSD",1748243678416,1.46180958,109750.0,109740.0,0.09192547]
["bitfinex","BTCUSD",1748243678636,1.45269863,109750.0,109740.0,0.03725088]
["bitfinex","BTCUSD",1748243678841,1.46723948,109750.0,109740.0,0.03725088]
["bitfinex","BTCUSD",1748243678980,1.46723948,109750.0,109740.0,0.0326]
["bitfinex","BTCUSD",1748243679631,1.55676099,109750.0,109740.0,0.0326]
["bitfinex","BTCUSD",1748243680054,1.46723948,109750.0,109740.0,0.0326]
["bitfinex","BTCUSD",1748243680260,1.83205375,109750.0,109740.0,0.0326]
["bitfinex","BTCUSD",1748243680527,0.04187926,109730.0,109720.0,0.11865712]
["bitfinex","BTCUSD",1748243680767,0.27702482,109730.0,109720.0,0.11865712]
["bitfinex","BTCUSD",1748243681130,0.27702465,109730.0,109720.0,0.11865712]
["bitfinex","BTCUSD",1748243681359,0.47842665,109730.0,109720.0,0.14865712]
["bitfinex","BTCUSD",1748243681741,0.47892314,109730.0,109720.0,0.14865712]
["bitfinex","BTCUSD",1748243681917,0.47892314,109730.0,109720.0,0.15065712]
["bitfinex","BTCUSD",1748243682146,0.67030247,109730.0,109720.0,0.13954384]
["bitfinex","BTCUSD",1748243682349,0.67941574,109730.0,109720.0,0.52232114]
["bitfinex","BTCUSD",1748243682550,0.46981061,109730.0,109720.0,0.53243466]
["bitfinex","BTCUSD",1748243682750,0.48803691,109730.0,109720.0,0.53226304]
["bitfinex","BTCUSD",1748243683176,0.49885475,109730.0,109720.0,0.53526304]
["bitfinex","BTCUSD",1748243683760,0.17917475,109730.0,109720.0,0.53226304]
["bitfinex","BTCUSD",1748243683983,0.55211188,109730.0,109720.0,0.53226304]
["bitfinex","BTCUSD",1748243684526,0.54299836,109730.0,109720.0,0.53226304]
["bitfinex","BTCUSD",1748243684762,0.51567636,109730.0,109720.0,0.50583907]
["bitfinex","BTCUSD",1748243685627,0.5247893,109730.0,109720.0,0.50583907]
["bitfinex","BTCUSD",1748243686369,0.70705586,109730.0,109720.0,0.46938456]
["bitfinex","BTCUSD",1748243686569,1.16192316,109730.0,109720.0,0.45761235]
["bitfinex","BTCUSD",1748243687232,1.0810458,109730.0,109720.0,0.4484985]
["bitfinex","BTCUSD",1748243687473,1.0810458,109730.0,109720.0,0.46672612]
["bitfinex","BTCUSD",1748243687960,1.07193286,109730.0,109720.0,0.4484985]
["bitfinex","BTCUSD",1748243688160,1.04004995,109730.0,109720.0,0.43938456]
["bitfinex","BTCUSD",1748243688420,0.85778406,109730.0,109720.0,0.46672587]
["bitfinex","BTCUSD",1748243688651,0.87961437,109730.0,109720.0,0.46640683]
["bitfinex","BTCUSD",1748243688879,1.06187993,109730.0,109720.0,0.50285721]
["bitfinex","BTCUSD",1748243689456,1.05276732,109730.0,109720.0,0.42995125]
["bitfinex","BTCUSD",1748243689800,0.52348252,109730.0,109720.0,0.47552162]
["bitfinex","BTCUSD",1748243689992,0.47785673,109730.0,109720.0,0.92433163]
["bitfinex","BTCUSD",1748243690400,0.46331588,109730.0,109720.0,0.92433163]
["bitfinex","BTCUSD",1748243690804,0.14359588,109730.0,109720.0,0.92433163]
["bitfinex","BTCUSD",1748243691018,0.45479031,109730.0,109720.0,0.55951736]
["bitfinex","BTCUSD",1748243691257,0.13507031,109730.0,109720.0,0.53818604]
["bitfinex","BTCUSD",1748243691460,0.45479031,109730.0,109720.0,0.53818604]
["bitfinex","BTCUSD",1748243691971,0.46390292,109730.0,109720.0,0.53818604]
["bitfinex","BTCUSD",1748243692189,0.463903,109730.0,109720.0,0.53818604]
["bitfinex","BTCUSD",1748243692420,0.46390292,109730.0,109720.0,0.53818604]
["bitfinex","BTCUSD",1748243692789,0.47301569,109730.0,109720.0,0.53818604]
["bitfinex","BTCUSD",1748243692991,0.46390292,109730.0,109720.0,0.53818604]
["bitfinex","BTCUSD",1748243693217,0.47301561,109730.0,109720.0,0.53818604]
["bitfinex","BTCUSD",1748243693410,0.15329561,109730.0,109720.0,0.53818604]
["bitfinex","BTCUSD",1748243693624,0.47301561,109730.0,109720.0,0.47241759]
["bitfinex","BTCUSD",1748243693773,0.4425282,109730.0,109720.0,0.53818604]
["bitfinex","BTCUSD",1748243693991,0.4425282,109730.0,109720.0,0.47241759]
["bitfinex","BTCUSD",1748243694234,0.4425282,109730.0,109720.0,0.53818604]
["bitfinex","BTCUSD",1748243694563,0.47111566,109730.0,109720.0,0.53818604]
["bitfinex","BTCUSD",1748243694985,0.16050868,109730.0,109720.0,0.53818604]
["bitfinex","BTCUSD",1748243695182,0.4802286,109730.0,109720.0,0.53818604]
["bitfinex","BTCUSD",1748243695665,0.48934171,109730.0,109720.0,0.53818604]
["bitfinex","BTCUSD",1748243695883,0.52121693,109730.0,109720.0,0.53818604]
["bitfinex","BTCUSD",1748243696093,0.52121743,109730.0,109720.0,0.53818604]
["bitfinex","BTCUSD",1748243696495,0.52121793,109730.0,109720.0,0.52818604]
["bitfinex","BTCUSD",1748243696860,0.51210507,109730.0,109720.0,0.51907252]
["bitfinex","BTCUSD",1748243697102,0.68525769,109730.0,109720.0,0.51907252]
["bitfinex","BTCUSD",1748243697262,0.71067165,109730.0,109720.0,0.51907252]
["bitfinex","BTCUSD",1748243697439,0.38183863,109730.0,109720.0,0.50084481]
["bitfinex","BTCUSD",1748243697647,0.70155863,109730.0,109720.0,0.45330415]
["bitfinex","BTCUSD",1748243697875,0.70155863,109730.0,109720.0,0.52818621]
["bitfinex","BTCUSD",1748243698073,0.70155863,109730.0,109720.0,0.5190726]
["bitfinex","BTCUSD",1748243698270,0.70515045,109730.0,109720.0,0.45330415]
["bitfinex","BTCUSD",1748243698473,0.69603734,109730.0,109720.0,0.36541993]
["bitfinex","BTCUSD",1748243699137,0.72658677,109730.0,109720.0,0.36541993]
["bitfinex","BTCUSD",1748243699480,0.72658677,109730.0,109720.0,0.34358129]
["bitfinex","BTCUSD",1748243699481,1.41697877,109730.0,109720.0,0.34358129]
["bitfinex","BTCUSD",1748243700137,1.41697877,109730.0,109720.0,0.31082141]
["bitfinex","BTCUSD",1748243700571,1.0521645,109730.0,109720.0,0.31082141]
["bitfinex","BTCUSD",1748243701040,1.0794885,109730.0,109720.0,0.31082141]
["bitfinex","BTCUSD",1748243701449,1.09633792,109730.0,109720.0,0.31082141]
["bitfinex","BTCUSD",1748243701754,1.52565219,109730.0,109720.0,0.31082141]
["bitfinex","BTCUSD",1748243701955,1.58014219,109730.0,109720.0,0.31082141]
["bitfinex","BTCUSD",1748243702197,1.52565219,109730.0,109720.0,0.31082141]
["bitfinex","BTCUSD",1748243702770,1.55446604,109730.0,109720.0,0.31082141]
["bitfinex","BTCUSD",1748243702976,1.52259073,109730.0,109720.0,0.31082141]
["bitfinex","BTCUSD",1748243703596,1.52259073,109730.0,109720.0,0.28339427]
["bitfinex","BTCUSD",1748243703796,1.36014131,109730.0,109720.0,0.28339427]
["bitfinex","BTCUSD",1748243704006,1.50574131,109730.0,109720.0,0.28339427]
["bitfinex","BTCUSD",1748243705085,1.50574131,109730.0,109720.0,0.27511468]
["bitfinex","BTCUSD",1748243705287,1.50574131,109730.0,109720.0,0.23213468]
["bitfinex","BTCUSD",1748243705288,1.47692746,109730.0,109720.0,0.23213468]
["bitfinex","BTCUSD",1748243705493,1.47692746,109730.0,109720.0,0.22485509]
["bitfinex","BTCUSD",1748243705736,1.57044897,109730.0,109720.0,0.2185755]
["bitfinex","BTCUSD",1748243706155,1.57044897,109730.0,109720.0,0.21029591]
["bitfinex","BTCUSD",1748243706412,1.48092746,109730.0,109720.0,0.21029591]
["bitfinex","BTCUSD",1748243706612,1.52937159,109730.0,109720.0,0.21029591]
["bitfinex","BTCUSD",1748243706973,1.53337159,109730.0,109720.0,0.21129591]
["bitfinex","BTCUSD",1748243707169,1.53337159,109730.0,109720.0,0.17777159]
["bitfinex","BTCUSD",1748243707509,1.56239765,109730.0,109720.0,0.17777159]
["bitfinex","BTCUSD",1748243708146,1.19758338,109730.0,109720.0,0.17777159]
["bitfinex","BTCUSD",1748243708302,1.56239765,109730.0,109720.0,0.17777159]
["bitfinex","BTCUSD",1748243709200,0.61746892,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748243709400,1.28848271,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748243710214,1.28848271,109710.0,109670.0,0.0619]
["bitfinex","BTCUSD",1748243710215,0.55512377,109680.0,109670.0,0.0619]
["bitfinex","BTCUSD",1748243710566,0.55512377,109680.0,109670.0,0.0302]
["bitfinex","BTCUSD",1748243710567,0.99228329,109680.0,109670.0,0.0302]
["bitfinex","BTCUSD",1748243710777,0.99228329,109680.0,109660.0,0.15148234]
["bitfinex","BTCUSD",1748243710778,0.19148336,109670.0,109660.0,0.031]
["bitfinex","BTCUSD",1748243710914,0.30644288,109670.0,109660.0,0.0616]
["bitfinex","BTCUSD",1748243711133,0.30544288,109670.0,109660.0,0.0616]
["bitfinex","BTCUSD",1748243711540,0.30599829,109670.0,109660.0,0.0616]
["bitfinex","BTCUSD",1748243711741,0.01154085,109660.0,109650.0,0.21703795]
["bitfinex","BTCUSD",1748243711995,0.43580506,109660.0,109650.0,0.20791886]
["bitfinex","BTCUSD",1748243712220,0.44928269,109660.0,109650.0,0.14409935]
["bitfinex","BTCUSD",1748243712432,0.4401641,109660.0,109650.0,0.18969881]
["bitfinex","BTCUSD",1748243712640,0.4401641,109660.0,109650.0,0.20793774]
["bitfinex","BTCUSD",1748243712641,0.28910435,109660.0,109650.0,0.20793774]
["bitfinex","BTCUSD",1748243712849,0.28962941,109660.0,109650.0,0.21393774]
["bitfinex","BTCUSD",1748243713147,0.28050991,109660.0,109650.0,0.21393774]
["bitfinex","BTCUSD",1748243713375,0.29674718,109660.0,109650.0,0.21393774]
["bitfinex","BTCUSD",1748243713979,0.28910303,109660.0,109650.0,0.21593774]
["bitfinex","BTCUSD",1748243714186,0.30364388,109660.0,109650.0,0.21593774]
["bitfinex","BTCUSD",1748243714388,0.29452512,109660.0,109650.0,0.21593774]
["bitfinex","BTCUSD",1748243714595,0.29352503,109660.0,109650.0,0.20993774]
["bitfinex","BTCUSD",1748243714995,0.29452503,109660.0,109650.0,0.20993774]
["bitfinex","BTCUSD",1748243715212,0.84172194,109660.0,109650.0,0.0184309]
["bitfinex","BTCUSD",1748243715414,0.13264818,109660.0,109650.0,0.51074937]
["bitfinex","BTCUSD",1748243715610,0.30566918,109660.0,109650.0,0.51074937]
["bitfinex","BTCUSD",1748243715820,0.16910752,109660.0,109650.0,0.51074937]
["bitfinex","BTCUSD",1748243716083,0.50962479,109660.0,109650.0,0.51074937]
["bitfinex","BTCUSD",1748243716264,0.50465957,109660.0,109650.0,0.51074937]
["bitfinex","BTCUSD",1748243716468,0.50565957,109660.0,109650.0,0.50874937]
["bitfinex","BTCUSD",1748243716667,0.50465957,109660.0,109650.0,0.50874937]
["bitfinex","BTCUSD",1748243716873,0.47830338,109660.0,109650.0,0.50874937]
["bitfinex","BTCUSD",1748243717076,0.44184404,109660.0,109650.0,0.57451782]
["bitfinex","BTCUSD",1748243717224,0.46008106,109660.0,109650.0,0.57451782]
["bitfinex","BTCUSD",1748243717423,0.45096247,109660.0,109650.0,0.57451782]
["bitfinex","BTCUSD",1748243718014,0.46008106,109660.0,109650.0,0.57451782]
["bitfinex","BTCUSD",1748243718218,0.44660343,109660.0,109650.0,0.57451782]
["bitfinex","BTCUSD",1748243718472,0.43748484,109660.0,109650.0,0.57451782]
["bitfinex","BTCUSD",1748243718858,0.48627161,109660.0,109650.0,0.57451782]
["bitfinex","BTCUSD",1748243719036,0.47715277,109660.0,109650.0,0.57451782]
["bitfinex","BTCUSD",1748243719384,0.47715277,109660.0,109650.0,0.5470762]
["bitfinex","BTCUSD",1748243719721,0.46803418,109660.0,109650.0,0.5470762]
["bitfinex","BTCUSD",1748243720058,0.47715269,109660.0,109650.0,0.5470762]
["bitfinex","BTCUSD",1748243720460,1.4278496,109660.0,109650.0,0.36478]
["bitfinex","BTCUSD",1748243720734,1.45325214,109660.0,109650.0,0.36478]
["bitfinex","BTCUSD",1748243721347,1.47276203,109660.0,109650.0,0.36478]
["bitfinex","BTCUSD",1748243721556,1.57606694,109660.0,109650.0,0.36478]
["bitfinex","BTCUSD",1748243722497,1.5652012,109660.0,109650.0,0.36478]
["bitfinex","BTCUSD",1748243723243,1.11086542,109660.0,109650.0,0.36478]
["bitfinex","BTCUSD",1748243723469,1.47567969,109660.0,109650.0,0.36478]
["bitfinex","BTCUSD",1748243723676,1.47571969,109660.0,109650.0,0.36478]
["bitfinex","BTCUSD",1748243724178,1.11090542,109660.0,109650.0,0.36478]
["bitfinex","BTCUSD",1748243724306,1.47571969,109660.0,109650.0,0.36478]
["bitfinex","BTCUSD",1748243724974,1.54450229,109660.0,109650.0,0.36478]
["bitfinex","BTCUSD",1748243725307,1.47571969,109660.0,109650.0,0.36478]
["bitfinex","BTCUSD",1748243725721,1.11090542,109660.0,109650.0,0.36478]
["bitfinex","BTCUSD",1748243725920,1.47571969,109660.0,109650.0,0.36478]
["bitfinex","BTCUSD",1748243726162,1.5173537,109660.0,109650.0,0.36478]
["bitfinex","BTCUSD",1748243726860,1.4538937,109660.0,109650.0,0.33123224]
["bitfinex","BTCUSD",1748243727539,1.46834827,109660.0,109650.0,0.33123224]
["bitfinex","BTCUSD",1748243728250,1.14598827,109660.0,109650.0,0.33123224]
["bitfinex","BTCUSD",1748243728414,1.46834827,109660.0,109650.0,0.33123224]
["bitfinex","BTCUSD",1748243728633,1.42671426,109660.0,109650.0,0.33123224]
["bitfinex","BTCUSD",1748243729068,1.06189999,109660.0,109650.0,0.44073178]
["bitfinex","BTCUSD",1748243729216,1.04561654,109660.0,109650.0,0.39513224]
["bitfinex","BTCUSD",1748243729413,1.04561654,109660.0,109650.0,0.44985162]
["bitfinex","BTCUSD",1748243729614,0.86323456,109660.0,109650.0,0.46809063]
["bitfinex","BTCUSD",1748243729819,0.87235365,109660.0,109650.0,0.45897121]
["bitfinex","BTCUSD",1748243730060,0.69015796,109660.0,109650.0,0.45897121]
["bitfinex","BTCUSD",1748243730259,0.84499663,109660.0,109650.0,0.46809055]
["bitfinex","BTCUSD",1748243730488,0.83045554,109660.0,109650.0,0.46809055]
["bitfinex","BTCUSD",1748243730690,0.83957413,109660.0,109650.0,0.46809055]
["bitfinex","BTCUSD",1748243730929,0.86323374,109660.0,109650.0,0.46809055]
["bitfinex","BTCUSD",1748243731074,0.51411498,109660.0,109650.0,0.46809055]
["bitfinex","BTCUSD",1748243731615,0.51411498,109660.0,109650.0,0.28031214]
["bitfinex","BTCUSD",1748243731816,0.34702924,109660.0,109650.0,0.28031214]
["bitfinex","BTCUSD",1748243732105,0.48363081,109660.0,109650.0,0.25896639]
["bitfinex","BTCUSD",1748243732391,0.45530656,109660.0,109650.0,0.32473484]
["bitfinex","BTCUSD",1748243733352,0.44445499,109660.0,109650.0,0.32473484]
["bitfinex","BTCUSD",1748243733794,0.41390556,109660.0,109650.0,0.32473484]
["bitfinex","BTCUSD",1748243734208,0.26818556,109660.0,109650.0,0.68954911]
["bitfinex","BTCUSD",1748243734391,0.41390556,109660.0,109650.0,0.68954911]
["bitfinex","BTCUSD",1748243734727,0.41390556,109660.0,109650.0,0.32473484]
["bitfinex","BTCUSD",1748243734937,0.41390556,109660.0,109650.0,0.68954911]
["bitfinex","BTCUSD",1748243735140,0.09154556,109660.0,109650.0,0.68954911]
["bitfinex","BTCUSD",1748243735339,0.23726556,109660.0,109650.0,0.68954911]
["bitfinex","BTCUSD",1748243735544,0.23726556,109660.0,109650.0,0.69954911]
["bitfinex","BTCUSD",1748243736446,0.23626556,109660.0,109650.0,0.69954911]
["bitfinex","BTCUSD",1748243736701,0.09054556,109660.0,109650.0,0.69954911]
["bitfinex","BTCUSD",1748243736863,0.09154556,109660.0,109650.0,1.04154911]
["bitfinex","BTCUSD",1748243737270,0.09054556,109660.0,109650.0,1.04154911]
["bitfinex","BTCUSD",1748243737675,0.00049619,109670.0,109660.0,0.54460111]
["bitfinex","BTCUSD",1748243737963,0.00049619,109670.0,109660.0,1.51685538]
["bitfinex","BTCUSD",1748243739568,0.5729253,109690.0,109680.0,0.12922102]
["bitfinex","BTCUSD",1748243739783,0.66329751,109690.0,109680.0,0.73700908]
["bitfinex","BTCUSD",1748243739990,0.68153046,109690.0,109680.0,0.73700916]
["bitfinex","BTCUSD",1748243740189,0.68153046,109690.0,109680.0,0.74612601]
["bitfinex","BTCUSD",1748243740395,0.68153029,109690.0,109680.0,0.74612601]
["bitfinex","BTCUSD",1748243740808,0.6906468,109690.0,109680.0,0.74612601]
["bitfinex","BTCUSD",1748243741009,0.8690868,109690.0,109680.0,0.74612601]
["bitfinex","BTCUSD",1748243741457,0.88858252,109690.0,109680.0,0.74612601]
["bitfinex","BTCUSD",1748243741673,0.88958252,109690.0,109680.0,0.74712601]
["bitfinex","BTCUSD",1748243741875,0.82198016,109690.0,109680.0,0.74712601]
["bitfinex","BTCUSD",1748243742897,0.49786016,109690.0,109680.0,0.74712601]
["bitfinex","BTCUSD",1748243743100,0.82198016,109690.0,109680.0,0.74712601]
["bitfinex","BTCUSD",1748243743733,0.81333601,109690.0,109680.0,0.74712601]
["bitfinex","BTCUSD",1748243744472,0.81333601,109690.0,109680.0,0.72889239]
["bitfinex","BTCUSD",1748243744674,0.81333601,109690.0,109680.0,0.71977513]
["bitfinex","BTCUSD",1748243745018,1.04913965,109690.0,109680.0,0.71977513]
["bitfinex","BTCUSD",1748243745620,1.04913965,109690.0,109680.0,0.69234078]
["bitfinex","BTCUSD",1748243746223,1.04913965,109690.0,109680.0,0.70145804]
["bitfinex","BTCUSD",1748243746380,1.0577838,109690.0,109680.0,0.69234078]
["bitfinex","BTCUSD",1748243746584,1.04866745,109690.0,109680.0,0.68330549]
["bitfinex","BTCUSD",1748243746793,1.04866745,109690.0,109680.0,0.67418806]
["bitfinex","BTCUSD",1748243747008,1.04866745,109690.0,109680.0,0.68330549]
["bitfinex","BTCUSD",1748243747178,1.08056745,109690.0,109680.0,0.69242283]
["bitfinex","BTCUSD",1748243747609,1.08056745,109690.0,109680.0,0.747127]
["bitfinex","BTCUSD",1748243748307,1.08056745,109690.0,109680.0,0.73800982]
["bitfinex","BTCUSD",1748243748715,1.17008896,109690.0,109680.0,0.60841961]
["bitfinex","BTCUSD",1748243748958,1.81778172,109690.0,109680.0,0.60841961]
["bitfinex","BTCUSD",1748243749136,1.84322735,109690.0,109680.0,0.60841961]
["bitfinex","BTCUSD",1748243749753,1.85871378,109690.0,109680.0,0.60741961]
["bitfinex","BTCUSD",1748243749980,1.94823529,109690.0,109680.0,0.60741961]
["bitfinex","BTCUSD",1748243750181,1.94923529,109690.0,109680.0,0.60741961]
["bitfinex","BTCUSD",1748243750381,0.97021446,109690.0,109680.0,0.67124063]
["bitfinex","BTCUSD",1748243750586,1.43516125,109690.0,109680.0,0.60741961]
["bitfinex","BTCUSD",1748243750788,1.45704499,109690.0,109680.0,0.60741961]
["bitfinex","BTCUSD",1748243750985,1.82185926,109690.0,109680.0,0.60741961]
["bitfinex","BTCUSD",1748243751184,1.87847848,109690.0,109680.0,0.60741961]
["bitfinex","BTCUSD",1748243751391,1.88816618,109690.0,109680.0,0.60741961]
["bitfinex","BTCUSD",1748243751607,1.89116618,109690.0,109680.0,0.60741961]
["bitfinex","BTCUSD",1748243751830,1.88816618,109690.0,109680.0,0.60741961]
["bitfinex","BTCUSD",1748243752171,1.85301602,109690.0,109680.0,0.60941961]
["bitfinex","BTCUSD",1748243753641,1.83854696,109690.0,109680.0,0.60941961]
["bitfinex","BTCUSD",1748243754690,1.83854696,109690.0,109680.0,0.58807833]
["bitfinex","BTCUSD",1748243759942,1.86588596,109690.0,109680.0,0.58807833]
["bitfinex","BTCUSD",1748243760348,1.89491202,109690.0,109680.0,0.55530223]
["bitfinex","BTCUSD",1748243760551,1.98443353,109690.0,109680.0,0.55530223]
["bitfinex","BTCUSD",1748243760753,1.95540747,109690.0,109680.0,0.55530223]
["bitfinex","BTCUSD",1748243762896,1.54176596,109690.0,109680.0,0.55530223]
["bitfinex","BTCUSD",1748243763086,1.72024596,109690.0,109680.0,0.55530223]
["bitfinex","BTCUSD",1748243763460,1.86592596,109690.0,109680.0,0.52786096]
["bitfinex","BTCUSD",1748243764671,1.82429195,109690.0,109680.0,0.52786096]
["bitfinex","BTCUSD",1748243770416,1.82429195,109690.0,109680.0,0.49508437]
["bitfinex","BTCUSD",1748243771097,1.86592596,109690.0,109680.0,0.49508437]
["bitfinex","BTCUSD",1748243771302,1.88031347,109690.0,109680.0,0.49508437]
["bitfinex","BTCUSD",1748243771519,1.88031347,109690.0,109680.0,0.29488205]
["bitfinex","BTCUSD",1748243771731,1.55615347,109690.0,109680.0,0.29488205]
["bitfinex","BTCUSD",1748243771938,1.87623347,109690.0,109680.0,0.29488205]
["bitfinex","BTCUSD",1748243774515,1.83459946,109690.0,109680.0,0.29488205]
["bitfinex","BTCUSD",1748243775459,1.83459946,109690.0,109680.0,0.27353909]
["bitfinex","BTCUSD",1748243775666,1.84144632,109690.0,109680.0,0.27353909]
["bitfinex","BTCUSD",1748243775873,2.26075059,109690.0,109680.0,0.27353909]
["bitfinex","BTCUSD",1748243776091,2.26194129,109690.0,109680.0,0.27353909]
["bitfinex","BTCUSD",1748243776306,2.10941443,109690.0,109680.0,0.27353909]
["bitfinex","BTCUSD",1748243776524,0.61626034,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1748243776721,1.78219077,109660.0,109650.0,0.00149619]
["bitfinex","BTCUSD",1748243776921,1.83363763,109660.0,109650.0,0.00149619]
["bitfinex","BTCUSD",1748243777131,1.82679077,109660.0,109650.0,0.00149619]
["bitfinex","BTCUSD",1748243777333,1.83363763,109660.0,109650.0,0.00149619]
["bitfinex","BTCUSD",1748243777756,1.84128178,109660.0,109650.0,0.00149619]
["bitfinex","BTCUSD",1748243777969,1.92980329,109660.0,109650.0,0.00149619]
["bitfinex","BTCUSD",1748243778592,1.93280329,109660.0,109650.0,0.00249619]
["bitfinex","BTCUSD",1748243779016,1.92595643,109660.0,109650.0,0.00249619]
["bitfinex","BTCUSD",1748243779269,1.19513719,109660.0,109650.0,0.00249619]
["bitfinex","BTCUSD",1748243779405,1.92495643,109660.0,109650.0,0.00149619]
["bitfinex","BTCUSD",1748243779597,1.92895643,109660.0,109650.0,0.00149619]
["bitfinex","BTCUSD",1748243780006,1.59939979,109660.0,109650.0,0.00149619]
["bitfinex","BTCUSD",1748243780416,1.59439979,109660.0,109650.0,0.00149619]
["bitfinex","BTCUSD",1748243780857,0.2243553,109620.0,109610.0,0.15408541]
["bitfinex","BTCUSD",1748243781078,0.46069474,109620.0,109610.0,0.15408541]
["bitfinex","BTCUSD",1748243781381,0.46069474,109620.0,109610.0,0.21985302]
["bitfinex","BTCUSD",1748243781588,0.12361151,109620.0,109610.0,0.22897569]
["bitfinex","BTCUSD",1748243781722,0.10907066,109620.0,109610.0,0.22897569]
["bitfinex","BTCUSD",1748243781917,0.42919066,109620.0,109610.0,0.59459747]
["bitfinex","BTCUSD",1748243782158,0.42968657,109620.0,109610.0,0.59459747]
["bitfinex","BTCUSD",1748243782484,0.43168657,109620.0,109610.0,0.22997569]
["bitfinex","BTCUSD",1748243782688,0.11156657,109620.0,109610.0,0.22997569]
["bitfinex","BTCUSD",1748243782904,0.43168657,109620.0,109610.0,0.22997569]
["bitfinex","BTCUSD",1748243783112,0.09204147,109620.0,109610.0,0.22997569]
["bitfinex","BTCUSD",1748243783325,0.41220147,109620.0,109610.0,0.60559747]
["bitfinex","BTCUSD",1748243783653,0.41420147,109620.0,109610.0,0.23097569]
["bitfinex","BTCUSD",1748243783857,0.10858232,109620.0,109610.0,0.22185302]
["bitfinex","BTCUSD",1748243784105,0.64767895,109620.0,109610.0,0.21273027]
["bitfinex","BTCUSD",1748243784624,0.63452484,109620.0,109610.0,0.14886845]
["bitfinex","BTCUSD",1748243784838,0.62640317,109620.0,109610.0,0.21273063]
["bitfinex","BTCUSD",1748243785050,0.13713246,109620.0,109610.0,0.2218533]
["bitfinex","BTCUSD",1748243785268,0.11643108,109620.0,109610.0,0.2218533]
["bitfinex","BTCUSD",1748243785502,0.10189023,109620.0,109610.0,0.59747508]
["bitfinex","BTCUSD",1748243785728,0.42205023,109620.0,109610.0,0.96238508]
["bitfinex","BTCUSD",1748243785971,0.42205023,109620.0,109610.0,0.95238508]
["bitfinex","BTCUSD",1748243786197,0.42205023,109620.0,109610.0,0.96238508]
["bitfinex","BTCUSD",1748243786419,0.41116928,109620.0,109610.0,0.96238508]
["bitfinex","BTCUSD",1748243786889,0.41116928,109620.0,109610.0,0.95238508]
["bitfinex","BTCUSD",1748243786890,0.09100928,109620.0,109610.0,0.95238508]
["bitfinex","BTCUSD",1748243787118,0.41116928,109620.0,109610.0,0.95238508]
["bitfinex","BTCUSD",1748243787347,0.41116928,109620.0,109610.0,0.5767633]
["bitfinex","BTCUSD",1748243787579,0.42029095,109620.0,109610.0,0.5767633]
["bitfinex","BTCUSD",1748243787800,0.42571013,109620.0,109610.0,0.5767633]
["bitfinex","BTCUSD",1748243788278,0.44395388,109620.0,109610.0,0.5767633]
["bitfinex","BTCUSD",1748243788492,0.43483188,109620.0,109610.0,0.5463633]
["bitfinex","BTCUSD",1748243788922,0.4348318,109620.0,109610.0,0.5463633]
["bitfinex","BTCUSD",1748243789145,0.42571013,109620.0,109610.0,0.5776633]
["bitfinex","BTCUSD",1748243789295,0.48848407,109620.0,109610.0,0.5776633]
["bitfinex","BTCUSD",1748243790121,0.49760574,109620.0,109610.0,0.5776633]
["bitfinex","BTCUSD",1748243790368,0.48848407,109620.0,109610.0,0.5776633]
["bitfinex","BTCUSD",1748243790779,0.49760582,109620.0,109610.0,0.5776633]
["bitfinex","BTCUSD",1748243791217,0.50672766,109620.0,109610.0,0.5776633]
["bitfinex","BTCUSD",1748243791418,0.49760582,109620.0,109610.0,0.5776633]
["bitfinex","BTCUSD",1748243791734,0.48848407,109620.0,109610.0,0.5776633]
["bitfinex","BTCUSD",1748243791971,0.47394322,109620.0,109610.0,0.94328508]
["bitfinex","BTCUSD",1748243793127,0.47394322,109620.0,109610.0,0.5776633]
["bitfinex","BTCUSD",1748243793350,0.47394322,109620.0,109610.0,0.5706633]
["bitfinex","BTCUSD",1748243793768,0.32822322,109620.0,109610.0,0.93628508]
["bitfinex","BTCUSD",1748243794015,0.47398322,109620.0,109610.0,0.93628508]
["bitfinex","BTCUSD",1748243794890,0.15378322,109620.0,109610.0,0.93628508]
["bitfinex","BTCUSD",1748243795109,0.47398322,109620.0,109610.0,0.93628508]
["bitfinex","BTCUSD",1748243796167,0.47398322,109620.0,109610.0,0.91493525]
["bitfinex","BTCUSD",1748243796492,0.29954322,109620.0,109610.0,0.92493525]
["bitfinex","BTCUSD",1748243796715,0.15378322,109620.0,109610.0,0.92493525]
["bitfinex","BTCUSD",1748243796923,0.29954322,109620.0,109610.0,0.92493525]
["bitfinex","BTCUSD",1748243797890,0.23676928,109620.0,109610.0,0.92493525]
["bitfinex","BTCUSD",1748243798280,0.23676928,109620.0,109610.0,0.55931347]
["bitfinex","BTCUSD",1748243798459,0.23676928,109620.0,109610.0,0.92493525]
["bitfinex","BTCUSD",1748243798852,0.23676928,109620.0,109610.0,0.91493525]
["bitfinex","BTCUSD",1748243799268,0.23676928,109620.0,109610.0,0.55931347]
["bitfinex","BTCUSD",1748243799472,0.23676928,109620.0,109610.0,0.92493525]
["bitfinex","BTCUSD",1748243800087,0.09100928,109620.0,109610.0,0.92493525]
["bitfinex","BTCUSD",1748243800286,0.23672928,109620.0,109610.0,0.92493525]
["bitfinex","BTCUSD",1748243800837,0.09100928,109620.0,109610.0,0.92493525]
["bitfinex","BTCUSD",1748243801042,0.23672928,109620.0,109610.0,0.92493525]
["bitfinex","BTCUSD",1748243802219,0.09100928,109620.0,109610.0,0.92493525]
["bitfinex","BTCUSD",1748243802470,0.23672928,109620.0,109610.0,0.92493525]
["bitfinex","BTCUSD",1748243806365,0.23672928,109620.0,109610.0,0.55931347]
["bitfinex","BTCUSD",1748243806567,0.23672928,109620.0,109610.0,0.92493525]
["bitfinex","BTCUSD",1748243808844,0.23672928,109620.0,109610.0,0.48354502]
["bitfinex","BTCUSD",1748243809049,0.23672928,109620.0,109610.0,0.87128508]
["bitfinex","BTCUSD",1748243810194,0.25625438,109620.0,109610.0,0.87128508]
["bitfinex","BTCUSD",1748243810592,0.27449797,109620.0,109610.0,0.5056633]
["bitfinex","BTCUSD",1748243810803,0.25625438,109620.0,109610.0,0.87128508]
["bitfinex","BTCUSD",1748243811004,0.26537613,109620.0,109610.0,0.87128508]
["bitfinex","BTCUSD",1748243811227,0.26537605,109620.0,109610.0,0.87128508]
["bitfinex","BTCUSD",1748243811438,0.35373798,109620.0,109610.0,0.87128508]
["bitfinex","BTCUSD",1748243812183,0.36285982,109620.0,109610.0,0.87128508]
["bitfinex","BTCUSD",1748243812383,0.35373798,109620.0,109610.0,0.87128508]
["bitfinex","BTCUSD",1748243812957,0.3628599,109620.0,109610.0,0.87128508]
["bitfinex","BTCUSD",1748243813154,0.3719819,109620.0,109610.0,0.87128508]
["bitfinex","BTCUSD",1748243813669,0.38110407,109620.0,109610.0,0.5056633]
["bitfinex","BTCUSD",1748243813842,0.40408199,109620.0,109610.0,0.5056633]
["bitfinex","BTCUSD",1748243814183,0.40408199,109620.0,109610.0,0.87119987]
["bitfinex","BTCUSD",1748243814184,0.38583798,109620.0,109610.0,0.87119987]
["bitfinex","BTCUSD",1748243814375,0.3949599,109620.0,109610.0,0.87119987]
["bitfinex","BTCUSD",1748243814865,0.44250075,109620.0,109610.0,0.87119987]
["bitfinex","BTCUSD",1748243815229,0.45700868,109620.0,109610.0,0.87119987]
["bitfinex","BTCUSD",1748243815448,0.38380936,109620.0,109610.0,0.87119987]
["bitfinex","BTCUSD",1748243815648,0.34258769,109620.0,109610.0,0.87119987]
["bitfinex","BTCUSD",1748243816249,0.35170953,109620.0,109610.0,0.87119987]
["bitfinex","BTCUSD",1748243816421,0.35170953,109620.0,109610.0,0.84984952]
["bitfinex","BTCUSD",1748243816617,0.32804684,109620.0,109610.0,0.85897277]
["bitfinex","BTCUSD",1748243816822,0.47694309,109620.0,109610.0,0.92157277]
["bitfinex","BTCUSD",1748243817769,0.46243516,109620.0,109610.0,0.92157277]
["bitfinex","BTCUSD",1748243817978,0.28799516,109620.0,109610.0,1.29710934]
["bitfinex","BTCUSD",1748243818923,0.26847006,109620.0,109610.0,1.29710934]
["bitfinex","BTCUSD",1748243820237,0.12275006,109620.0,109610.0,0.93157277]
["bitfinex","BTCUSD",1748243820473,0.26847006,109620.0,109610.0,0.93157277]
["bitfinex","BTCUSD",1748243820678,0.12275006,109620.0,109610.0,1.29710934]
["bitfinex","BTCUSD",1748243820861,0.26847006,109620.0,109610.0,1.29710934]
["bitfinex","BTCUSD",1748243821265,0.12275006,109620.0,109610.0,1.29710934]
["bitfinex","BTCUSD",1748243821468,0.26847006,109620.0,109610.0,1.29710934]
["bitfinex","BTCUSD",1748243821680,0.23772928,109620.0,109610.0,1.29710934]
["bitfinex","BTCUSD",1748243822083,0.09200928,109620.0,109610.0,1.29710934]
["bitfinex","BTCUSD",1748243822254,0.15221591,109620.0,109610.0,1.29710934]
["bitfinex","BTCUSD",1748243823100,0.15021591,109620.0,109610.0,1.29710934]
["bitfinex","BTCUSD",1748243823251,0.14821591,109620.0,109610.0,1.29710934]
["bitfinex","BTCUSD",1748243823472,0.00249591,109620.0,109610.0,1.29710934]
["bitfinex","BTCUSD",1748243823674,0.23876147,109620.0,109610.0,1.29810934]
["bitfinex","BTCUSD",1748243823885,0.09304147,109620.0,109610.0,0.5044362]
["bitfinex","BTCUSD",1748243824086,0.23876147,109620.0,109610.0,0.86987259]
["bitfinex","BTCUSD",1748243824287,0.09404147,109620.0,109610.0,0.93107259]
["bitfinex","BTCUSD",1748243824520,0.23976147,109620.0,109610.0,0.93107259]
["bitfinex","BTCUSD",1748243824942,0.23976147,109620.0,109610.0,0.85987259]
["bitfinex","BTCUSD",1748243825145,0.23976147,109620.0,109610.0,0.86987259]
["bitfinex","BTCUSD",1748243825539,0.23976147,109620.0,109610.0,0.80410414]
["bitfinex","BTCUSD",1748243825746,0.23976147,109620.0,109610.0,0.86987259]
["bitfinex","BTCUSD",1748243825953,0.24840562,109620.0,109610.0,0.86987259]
["bitfinex","BTCUSD",1748243826539,0.30535591,109620.0,109610.0,0.87087259]
["bitfinex","BTCUSD",1748243826743,0.30535591,109620.0,109610.0,0.80510414]
["bitfinex","BTCUSD",1748243827146,0.30535591,109620.0,109610.0,0.87087259]
["bitfinex","BTCUSD",1748243827532,0.33575591,109620.0,109610.0,0.80510414]
["bitfinex","BTCUSD",1748243827819,0.36725591,109620.0,109610.0,0.5054362]
["bitfinex","BTCUSD",1748243827995,0.33575591,109620.0,109610.0,0.87087259]
["bitfinex","BTCUSD",1748243828725,0.30535591,109620.0,109610.0,0.87087259]
["bitfinex","BTCUSD",1748243829053,0.30535591,109620.0,109610.0,0.5054362]
["bitfinex","BTCUSD",1748243829270,0.31623686,109620.0,109610.0,0.87087259]
["bitfinex","BTCUSD",1748243829682,0.37843686,109620.0,109610.0,0.4954362]
["bitfinex","BTCUSD",1748243830335,0.37182815,109620.0,109610.0,0.4954362]
["bitfinex","BTCUSD",1748243830749,0.33972815,109620.0,109610.0,0.4954362]
["bitfinex","BTCUSD",1748243830961,0.30962815,109620.0,109610.0,0.86087259]
["bitfinex","BTCUSD",1748243831359,0.31497283,109620.0,109610.0,0.86087259]
["bitfinex","BTCUSD",1748243832337,0.31497283,109620.0,109610.0,0.4954362]
["bitfinex","BTCUSD",1748243832567,0.31497283,109620.0,109610.0,0.86087259]
["bitfinex","BTCUSD",1748243832745,0.3240945,109620.0,109610.0,0.86087259]
["bitfinex","BTCUSD",1748243832943,0.3565945,109620.0,109610.0,0.86087259]
["bitfinex","BTCUSD",1748243833148,0.34747283,109620.0,109610.0,0.86087259]
["bitfinex","BTCUSD",1748243833778,0.31497283,109620.0,109610.0,0.86087259]
["bitfinex","BTCUSD",1748243835092,0.28407283,109620.0,109610.0,0.86087259]
["bitfinex","BTCUSD",1748243836100,0.31707283,109620.0,109610.0,0.86087259]
["bitfinex","BTCUSD",1748243836494,0.34877283,109620.0,109610.0,0.86087259]
["bitfinex","BTCUSD",1748243837187,0.31707283,109620.0,109610.0,0.86087259]
["bitfinex","BTCUSD",1748243838350,0.28407283,109620.0,109610.0,0.86087259]
["bitfinex","BTCUSD",1748243839235,0.28407283,109620.0,109610.0,0.83460667]
["bitfinex","BTCUSD",1748243839460,0.31407283,109620.0,109610.0,0.87109969]
["bitfinex","BTCUSD",1748243839668,0.28407283,109620.0,109610.0,0.87109969]
["bitfinex","BTCUSD",1748243840805,0.45839283,109620.0,109610.0,0.87109969]
["bitfinex","BTCUSD",1748243841628,0.31263283,109620.0,109610.0,0.88109969]
["bitfinex","BTCUSD",1748243841826,0.13835283,109620.0,109610.0,0.94509969]
["bitfinex","BTCUSD",1748243842032,0.44751188,109620.0,109610.0,0.94509969]
["bitfinex","BTCUSD",1748243842713,0.12747188,109620.0,109610.0,0.94509969]
["bitfinex","BTCUSD",1748243842916,0.27323188,109620.0,109610.0,0.94509969]
["bitfinex","BTCUSD",1748243843920,0.27323188,109620.0,109610.0,0.94508579]
["bitfinex","BTCUSD",1748243844124,0.27323188,109620.0,109610.0,0.5156633]
["bitfinex","BTCUSD",1748243844343,0.27323188,109620.0,109610.0,0.88008579]
["bitfinex","BTCUSD",1748243844538,0.30503188,109620.0,109610.0,0.5056633]
["bitfinex","BTCUSD",1748243844742,0.30503188,109620.0,109610.0,0.87108579]
["bitfinex","BTCUSD",1748243844994,0.30503188,109620.0,109610.0,0.89455246]
["bitfinex","BTCUSD",1748243845326,0.30503188,109620.0,109610.0,0.87108579]
["bitfinex","BTCUSD",1748243845742,0.33513188,109620.0,109610.0,0.80531734]
["bitfinex","BTCUSD",1748243845912,0.47927188,109620.0,109610.0,0.87108579]
["bitfinex","BTCUSD",1748243846118,0.47967171,109620.0,109610.0,0.87108579]
["bitfinex","BTCUSD",1748243846327,0.49055266,109620.0,109610.0,0.89455246]
["bitfinex","BTCUSD",1748243846527,0.49055266,109620.0,109610.0,0.87108579]
["bitfinex","BTCUSD",1748243846823,0.52105266,109620.0,109610.0,0.87108579]
["bitfinex","BTCUSD",1748243848071,0.49055266,109620.0,109610.0,0.88108579]
["bitfinex","BTCUSD",1748243848275,0.49055266,109620.0,109610.0,0.91258579]
["bitfinex","BTCUSD",1748243848477,0.17055266,109620.0,109610.0,0.94428579]
["bitfinex","BTCUSD",1748243848673,0.49055266,109620.0,109610.0,0.94428579]
["bitfinex","BTCUSD",1748243848877,0.45835283,109620.0,109610.0,0.91258579]
["bitfinex","BTCUSD",1748243849350,0.44747188,109620.0,109610.0,0.91258579]
["bitfinex","BTCUSD",1748243849777,0.44747188,109620.0,109610.0,0.5471633]
["bitfinex","BTCUSD",1748243849988,0.44747188,109620.0,109610.0,0.91258579]
["bitfinex","BTCUSD",1748243850187,0.44747188,109620.0,109610.0,0.5471633]
["bitfinex","BTCUSD",1748243850397,0.44747188,109620.0,109610.0,0.91258579]
["bitfinex","BTCUSD",1748243850602,0.44747188,109620.0,109610.0,0.94428579]
["bitfinex","BTCUSD",1748243850846,0.44747188,109620.0,109610.0,0.91258579]
["bitfinex","BTCUSD",1748243852165,0.44747188,109620.0,109610.0,0.88108579]
["bitfinex","BTCUSD",1748243853007,0.45835283,109620.0,109610.0,0.88108579]
["bitfinex","BTCUSD",1748243854685,0.49105283,109620.0,109610.0,0.5156633]
["bitfinex","BTCUSD",1748243854916,0.52245283,109620.0,109610.0,0.88108579]
["bitfinex","BTCUSD",1748243855622,0.52245283,109620.0,109610.0,0.64645113]
["bitfinex","BTCUSD",1748243855819,0.49105283,109620.0,109610.0,0.64645113]
["bitfinex","BTCUSD",1748243856002,0.49105283,109620.0,109610.0,0.67381971]
["bitfinex","BTCUSD",1748243856327,0.45835283,109620.0,109610.0,0.67381971]
["bitfinex","BTCUSD",1748243857091,0.44747188,109620.0,109610.0,0.67381971]
["bitfinex","BTCUSD",1748243857334,0.44747188,109620.0,109610.0,0.30839722]
["bitfinex","BTCUSD",1748243857508,0.44747188,109620.0,109610.0,0.67381971]
["bitfinex","BTCUSD",1748243857713,0.50857188,109620.0,109610.0,0.67381971]
["bitfinex","BTCUSD",1748243859399,0.54078511,109620.0,109610.0,0.67381971]
["bitfinex","BTCUSD",1748243860883,0.51068511,109620.0,109610.0,0.67381971]
["bitfinex","BTCUSD",1748243861035,0.47968511,109620.0,109610.0,0.67381971]
["bitfinex","BTCUSD",1748243863180,0.47968511,109620.0,109610.0,0.67376845]
["bitfinex","BTCUSD",1748243864699,0.51048511,109620.0,109610.0,0.67376845]
["bitfinex","BTCUSD",1748243865281,0.47968511,109620.0,109610.0,0.67376845]
["bitfinex","BTCUSD",1748243866444,0.53607653,109620.0,109610.0,0.67376845]
["bitfinex","BTCUSD",1748243866644,0.56717653,109620.0,109610.0,0.67376845]
["bitfinex","BTCUSD",1748243867174,0.57805748,109620.0,109610.0,0.67376845]
["bitfinex","BTCUSD",1748243869365,0.57805748,109620.0,109610.0,0.29834596]
["bitfinex","BTCUSD",1748243869539,0.58717932,109620.0,109610.0,0.29834596]
["bitfinex","BTCUSD",1748243869764,0.57805748,109620.0,109610.0,0.66376845]
["bitfinex","BTCUSD",1748243869970,0.54584425,109620.0,109610.0,0.66376845]
["bitfinex","BTCUSD",1748243870174,0.554966,109620.0,109610.0,0.66376845]
["bitfinex","BTCUSD",1748243870372,0.55496592,109620.0,109610.0,0.64241987]
["bitfinex","BTCUSD",1748243870782,0.5585929,109620.0,109610.0,0.64241987]
["bitfinex","BTCUSD",1748243870981,0.54947123,109620.0,109610.0,0.64241987]
["bitfinex","BTCUSD",1748243871150,0.55859307,109620.0,109610.0,0.64241987]
["bitfinex","BTCUSD",1748243871527,0.55859298,109620.0,109610.0,0.64241987]
["bitfinex","BTCUSD",1748243871702,0.56771482,109620.0,109610.0,0.64241987]
["bitfinex","BTCUSD",1748243871851,0.58225567,109620.0,109610.0,0.27699738]
["bitfinex","BTCUSD",1748243872056,1.13012727,109620.0,109610.0,0.20401253]
["bitfinex","BTCUSD",1748243872259,0.80633879,109620.0,109610.0,0.20401253]
["bitfinex","BTCUSD",1748243873006,0.79083086,109620.0,109610.0,0.20301253]
["bitfinex","BTCUSD",1748243873212,0.79283086,109620.0,109610.0,0.20301253]
["bitfinex","BTCUSD",1748243873418,0.79383086,109620.0,109610.0,0.20401253]
["bitfinex","BTCUSD",1748243873652,0.79383086,109620.0,109610.0,0.2496288]
["bitfinex","BTCUSD",1748243873905,0.78470886,109620.0,109610.0,0.2496288]
["bitfinex","BTCUSD",1748243874326,0.86510812,109620.0,109610.0,0.21313578]
["bitfinex","BTCUSD",1748243874698,0.77558661,109620.0,109610.0,0.20401253]
["bitfinex","BTCUSD",1748243875113,0.21123816,109620.0,109610.0,0.6332968]
["bitfinex","BTCUSD",1748243875361,0.59293816,109620.0,109610.0,0.6332968]
["bitfinex","BTCUSD",1748243875575,0.56042582,109620.0,109610.0,0.6332968]
["bitfinex","BTCUSD",1748243875771,0.56954766,109620.0,109610.0,0.6332968]
["bitfinex","BTCUSD",1748243875925,0.24974766,109620.0,109610.0,0.6332968]
["bitfinex","BTCUSD",1748243876128,0.30351188,109620.0,109610.0,0.60684336]
["bitfinex","BTCUSD",1748243876334,0.46017928,109620.0,109610.0,0.60684336]
["bitfinex","BTCUSD",1748243878591,0.14037928,109620.0,109610.0,0.66854336]
["bitfinex","BTCUSD",1748243878823,0.46017928,109620.0,109610.0,0.66854336]
["bitfinex","BTCUSD",1748243879043,0.46017928,109620.0,109610.0,0.60684336]
["bitfinex","BTCUSD",1748243879687,0.46017928,109620.0,109610.0,1.04836585]
["bitfinex","BTCUSD",1748243879688,0.14037928,109620.0,109610.0,1.04836585]
["bitfinex","BTCUSD",1748243879928,0.05642972,109630.0,109620.0,0.2057244]
["bitfinex","BTCUSD",1748243880119,0.19707065,109650.0,109640.0,0.92655772]
["bitfinex","BTCUSD",1748243880330,0.28661621,109650.0,109640.0,0.92655772]
["bitfinex","BTCUSD",1748243880557,0.05131065,109650.0,109640.0,1.56112215]
["bitfinex","BTCUSD",1748243880778,0.22066332,109660.0,109650.0,0.19570692]
["bitfinex","BTCUSD",1748243880779,0.32794033,109660.0,109650.0,0.19570692]
["bitfinex","BTCUSD",1748243880988,0.18218033,109660.0,109650.0,1.29197439]
["bitfinex","BTCUSD",1748243881201,0.18218033,109660.0,109650.0,1.91289439]
["bitfinex","BTCUSD",1748243881409,0.15315427,109660.0,109650.0,1.91289439]
["bitfinex","BTCUSD",1748243882268,0.23555364,109670.0,109660.0,0.92154609]
["bitfinex","BTCUSD",1748243882717,0.08979364,109670.0,109660.0,1.54242609]
["bitfinex","BTCUSD",1748243883473,0.08979364,109670.0,109660.0,1.5424757]
["bitfinex","BTCUSD",1748243883905,0.08979364,109670.0,109660.0,0.81163072]
["bitfinex","BTCUSD",1748243884076,0.08979364,109670.0,109660.0,1.17655615]
["bitfinex","BTCUSD",1748243884277,0.08379364,109670.0,109660.0,1.17655615]
["bitfinex","BTCUSD",1748243884476,0.08017289,109690.0,109680.0,0.15481974]
["bitfinex","BTCUSD",1748243884696,0.09941439,109700.0,109690.0,0.19318363]
["bitfinex","BTCUSD",1748243884896,0.09941439,109700.0,109690.0,1.17888906]
["bitfinex","BTCUSD",1748243885118,0.15421803,109710.0,109700.0,0.12932791]
["bitfinex","BTCUSD",1748243885347,0.30838836,109710.0,109700.0,0.75007791]
["bitfinex","BTCUSD",1748243885545,0.38792921,109710.0,109700.0,0.68455937]
["bitfinex","BTCUSD",1748243885750,0.38792921,109710.0,109700.0,0.75007791]
["bitfinex","BTCUSD",1748243886407,0.38792921,109710.0,109700.0,0.75112752]
["bitfinex","BTCUSD",1748243887065,0.31480641,109710.0,109700.0,0.75212752]
["bitfinex","BTCUSD",1748243887204,0.31480641,109710.0,109700.0,0.77559419]
["bitfinex","BTCUSD",1748243887411,0.31480641,109710.0,109700.0,0.75212752]
["bitfinex","BTCUSD",1748243889182,0.16908641,109710.0,109700.0,0.75212752]
["bitfinex","BTCUSD",1748243889391,0.31476641,109710.0,109700.0,0.75212752]
["bitfinex","BTCUSD",1748243890969,0.24976641,109710.0,109700.0,0.75212752]
["bitfinex","BTCUSD",1748243891200,0.08954556,109710.0,109700.0,0.75212752]
["bitfinex","BTCUSD",1748243891448,0.08954556,109710.0,109700.0,1.11705295]
["bitfinex","BTCUSD",1748243891678,0.23522556,109710.0,109700.0,1.11705295]
["bitfinex","BTCUSD",1748243891906,0.23522556,109710.0,109700.0,1.14925295]
["bitfinex","BTCUSD",1748243892158,0.22922556,109710.0,109700.0,1.14925295]
["bitfinex","BTCUSD",1748243893082,0.24376641,109710.0,109700.0,0.75212752]
["bitfinex","BTCUSD",1748243893287,0.27396641,109710.0,109700.0,0.75212752]
["bitfinex","BTCUSD",1748243893908,0.08354556,109710.0,109700.0,1.11705295]
["bitfinex","BTCUSD",1748243894113,0.22922556,109710.0,109700.0,1.11705295]
["bitfinex","BTCUSD",1748243895965,0.22918556,109710.0,109700.0,1.14875295]
["bitfinex","BTCUSD",1748243897417,0.17556,109730.0,109720.0,0.12931628]
["bitfinex","BTCUSD",1748243897631,0.23718556,109730.0,109720.0,0.49651989]
["bitfinex","BTCUSD",1748243897839,0.23718556,109730.0,109720.0,1.11492171]
["bitfinex","BTCUSD",1748243898679,0.24118556,109730.0,109720.0,1.11592171]
["bitfinex","BTCUSD",1748243899083,0.09554556,109730.0,109720.0,1.11592171]
["bitfinex","BTCUSD",1748243900279,0.09554556,109730.0,109720.0,1.14712171]
["bitfinex","BTCUSD",1748243900459,0.006,109730.0,109720.0,1.17892171]
["bitfinex","BTCUSD",1748243900659,0.01,109730.0,109720.0,1.17892171]
["bitfinex","BTCUSD",1748243901409,0.09554556,109730.0,109720.0,0.72966808]
["bitfinex","BTCUSD",1748243901585,0.09154556,109730.0,109720.0,1.09359351]
["bitfinex","BTCUSD",1748243902031,0.09354556,109730.0,109720.0,0.72866808]
["bitfinex","BTCUSD",1748243902240,0.09554556,109730.0,109720.0,0.72866808]
["bitfinex","BTCUSD",1748243903026,0.24118556,109730.0,109720.0,0.72866808]
["bitfinex","BTCUSD",1748243904065,0.24118556,109730.0,109720.0,1.09359351]
["bitfinex","BTCUSD",1748243904271,0.004,109730.0,109720.0,1.09359351]
["bitfinex","BTCUSD",1748243905073,0.004,109730.0,109720.0,1.04940317]
["bitfinex","BTCUSD",1748243905304,0.004,109730.0,109720.0,1.09359351]
["bitfinex","BTCUSD",1748243906085,0.004,109730.0,109720.0,1.15496323]
["bitfinex","BTCUSD",1748243906796,0.002,109730.0,109720.0,1.15496323]
["bitfinex","BTCUSD",1748243907154,0.15601526,109750.0,109740.0,0.10797646]
["bitfinex","BTCUSD",1748243907371,0.24556082,109750.0,109740.0,1.09319161]
["bitfinex","BTCUSD",1748243907942,0.24556082,109750.0,109740.0,0.72859646]
["bitfinex","BTCUSD",1748243908140,0.24756082,109750.0,109740.0,0.72859646]
["bitfinex","BTCUSD",1748243908386,0.24805734,109750.0,109740.0,0.72859646]
["bitfinex","BTCUSD",1748243909064,0.25005734,109750.0,109740.0,0.72859646]
["bitfinex","BTCUSD",1748243910433,0.25005734,109750.0,109740.0,0.72239646]
["bitfinex","BTCUSD",1748243912421,0.25005734,109750.0,109740.0,1.08699161]
["bitfinex","BTCUSD",1748243914785,0.25005734,109750.0,109740.0,1.05957817]
["bitfinex","BTCUSD",1748243915099,0.25005734,109750.0,109740.0,1.06869003]
["bitfinex","BTCUSD",1748243916560,0.30027949,109750.0,109740.0,0.70409488]
["bitfinex","BTCUSD",1748243916765,0.70941532,109750.0,109740.0,0.70409488]
["bitfinex","BTCUSD",1748243916965,0.34482017,109750.0,109740.0,0.70409488]
["bitfinex","BTCUSD",1748243917273,0.37023683,109750.0,109740.0,0.70409488]
["bitfinex","BTCUSD",1748243917675,0.3611258,109750.0,109740.0,0.68226994]
["bitfinex","BTCUSD",1748243917898,0.3611258,109750.0,109740.0,0.70409488]
["bitfinex","BTCUSD",1748243918627,0.370237,109750.0,109740.0,0.70409488]
["bitfinex","BTCUSD",1748243918827,0.3611258,109750.0,109740.0,0.70409488]
["bitfinex","BTCUSD",1748243919118,0.37023691,109750.0,109740.0,0.70409488]
["bitfinex","BTCUSD",1748243919314,0.74349418,109750.0,109740.0,0.70409488]
["bitfinex","BTCUSD",1748243919535,0.74349418,109750.0,109740.0,0.69498302]
["bitfinex","BTCUSD",1748243919727,0.93483822,109750.0,109740.0,0.67529426]
["bitfinex","BTCUSD",1748243919945,0.93483822,109750.0,109740.0,0.68440629]
["bitfinex","BTCUSD",1748243920153,0.93483822,109750.0,109740.0,0.70623123]
["bitfinex","BTCUSD",1748243920509,0.93483822,109750.0,109740.0,0.68440629]
["bitfinex","BTCUSD",1748243921539,0.91661591,109750.0,109740.0,0.62973244]
["bitfinex","BTCUSD",1748243921742,0.91661591,109750.0,109740.0,0.6388448]
["bitfinex","BTCUSD",1748243921949,0.91661591,109750.0,109740.0,0.63293154]
["bitfinex","BTCUSD",1748243922153,0.91661591,109750.0,109740.0,0.67849361]
["bitfinex","BTCUSD",1748243922968,0.91661591,109750.0,109740.0,0.6876058]
["bitfinex","BTCUSD",1748243923174,0.91661591,109750.0,109740.0,0.70031855]
["bitfinex","BTCUSD",1748243923385,0.93107675,109750.0,109740.0,0.70031855]
["bitfinex","BTCUSD",1748243923558,0.99356806,109750.0,109740.0,0.70031855]
["bitfinex","BTCUSD",1748243923724,0.99352806,109750.0,109740.0,0.69120627]
["bitfinex","BTCUSD",1748243924123,0.46492338,109750.0,109740.0,0.70943024]
["bitfinex","BTCUSD",1748243924372,0.46492338,109750.0,109740.0,0.68810502]
["bitfinex","BTCUSD",1748243924878,0.4649233,109750.0,109740.0,0.68810502]
["bitfinex","BTCUSD",1748243925079,0.69307006,109750.0,109740.0,0.68810502]
["bitfinex","BTCUSD",1748243925286,1.01179006,109750.0,109740.0,0.68810502]
["bitfinex","BTCUSD",1748243925491,0.6380833,109750.0,109740.0,0.68810502]
["bitfinex","BTCUSD",1748243925700,0.64719491,109750.0,109740.0,0.68810502]
["bitfinex","BTCUSD",1748243925900,0.61517621,109750.0,109740.0,0.68810502]
["bitfinex","BTCUSD",1748243926141,0.6060646,109750.0,109740.0,0.69721688]
["bitfinex","BTCUSD",1748243926327,0.60606402,109750.0,109740.0,0.69721688]
["bitfinex","BTCUSD",1748243926760,0.61517555,109750.0,109740.0,0.69721688]
["bitfinex","BTCUSD",1748243926942,0.9797707,109750.0,109740.0,0.67899308]
["bitfinex","BTCUSD",1748243927274,0.9797707,109750.0,109740.0,0.68810511]
["bitfinex","BTCUSD",1748243927555,0.97065917,109750.0,109740.0,0.69721697]
["bitfinex","BTCUSD",1748243927780,0.9797707,109750.0,109740.0,0.69721697]
["bitfinex","BTCUSD",1748243928118,0.97065917,109750.0,109740.0,0.69721697]
["bitfinex","BTCUSD",1748243929153,0.98888231,109750.0,109740.0,0.68810511]
["bitfinex","BTCUSD",1748243929350,0.97069917,109750.0,109740.0,0.69721697]
["bitfinex","BTCUSD",1748243929558,0.96158772,109750.0,109740.0,0.69721697]
["bitfinex","BTCUSD",1748243929736,0.96158772,109750.0,109740.0,0.66979699]
["bitfinex","BTCUSD",1748243930166,0.97069883,109750.0,109740.0,0.66979699]
["bitfinex","BTCUSD",1748243930814,0.82509883,109750.0,109740.0,0.66979699]
["bitfinex","BTCUSD",1748243931021,0.59699257,109750.0,109740.0,0.66979699]
["bitfinex","BTCUSD",1748243931221,0.60610393,109750.0,109740.0,0.66979699]
["bitfinex","BTCUSD",1748243931697,0.60610385,109750.0,109740.0,0.66979699]
["bitfinex","BTCUSD",1748243931920,0.6152153,109750.0,109740.0,0.66979699]
["bitfinex","BTCUSD",1748243932425,0.60610385,109750.0,109740.0,0.66979699]
["bitfinex","BTCUSD",1748243932836,0.6152153,109750.0,109740.0,0.66979699]
["bitfinex","BTCUSD",1748243934182,0.62432683,109750.0,109740.0,0.66979699]
["bitfinex","BTCUSD",1748243934536,0.60610385,109750.0,109740.0,0.66979699]
["bitfinex","BTCUSD",1748243935013,0.59699257,109750.0,109740.0,0.66979699]
["bitfinex","BTCUSD",1748243935208,0.59699257,109750.0,109740.0,0.64797205]
["bitfinex","BTCUSD",1748243935402,0.59699248,109750.0,109740.0,0.66979699]
["bitfinex","BTCUSD",1748243936237,0.58788137,109750.0,109740.0,0.66979699]
["bitfinex","BTCUSD",1748243936442,0.59699257,109750.0,109740.0,0.66979699]
["bitfinex","BTCUSD",1748243936838,0.58788137,109750.0,109740.0,0.66979699]
["bitfinex","BTCUSD",1748243937027,0.59699248,109750.0,109740.0,0.66979699]
["bitfinex","BTCUSD",1748243937681,0.59699248,109750.0,109740.0,1.03439214]
["bitfinex","BTCUSD",1748243937889,0.59699248,109750.0,109740.0,0.66979699]
["bitfinex","BTCUSD",1748243938406,0.59699248,109750.0,109740.0,1.39898729]
["bitfinex","BTCUSD",1748243938407,0.35662957,109750.0,109740.0,1.39898729]
["bitfinex","BTCUSD",1748243938628,0.30365291,109750.0,109740.0,1.46258729]
["bitfinex","BTCUSD",1748243938861,0.28919207,109750.0,109740.0,1.46258729]
["bitfinex","BTCUSD",1748243939889,0.13492995,109750.0,109740.0,1.46258729]
["bitfinex","BTCUSD",1748243940074,0.28052995,109750.0,109740.0,1.46258729]
["bitfinex","BTCUSD",1748243941014,0.28052995,109750.0,109740.0,0.64797205]
["bitfinex","BTCUSD",1748243941215,0.38400447,109750.0,109740.0,0.63886036]
["bitfinex","BTCUSD",1748243941439,0.75771123,109750.0,109740.0,0.63886052]
["bitfinex","BTCUSD",1748243941687,0.75771123,109750.0,109740.0,1.39898729]
["bitfinex","BTCUSD",1748243941688,0.13492995,109750.0,109740.0,1.39898729]
["bitfinex","BTCUSD",1748243941912,0.28048995,109750.0,109740.0,1.43018729]
["bitfinex","BTCUSD",1748243942130,0.25001734,109750.0,109740.0,1.48645396]
["bitfinex","BTCUSD",1748243942323,0.25001734,109750.0,109740.0,1.09839214]
["bitfinex","BTCUSD",1748243942534,0.25001734,109750.0,109740.0,1.06559214]
["bitfinex","BTCUSD",1748243942750,0.25001734,109750.0,109740.0,1.03439214]
["bitfinex","BTCUSD",1748243943464,0.25001734,109750.0,109740.0,0.66979699]
["bitfinex","BTCUSD",1748243943672,0.25001734,109750.0,109740.0,1.03439214]
["bitfinex","BTCUSD",1748243946126,0.10445734,109750.0,109740.0,1.46338729]
["bitfinex","BTCUSD",1748243946337,0.01491178,109750.0,109740.0,1.46338729]
["bitfinex","BTCUSD",1748243947197,0.01491178,109750.0,109740.0,1.51338729]
["bitfinex","BTCUSD",1748243947407,0.01291178,109750.0,109740.0,1.51338729]
["bitfinex","BTCUSD",1748243947619,0.00549652,109750.0,109740.0,1.51338729]
["bitfinex","BTCUSD",1748243947758,0.00349652,109750.0,109740.0,1.51338729]
["bitfinex","BTCUSD",1748243948199,0.00449652,109750.0,109740.0,1.51338729]
["bitfinex","BTCUSD",1748243948587,0.00349652,109750.0,109740.0,1.51338729]
["bitfinex","BTCUSD",1748243948834,0.00349652,109750.0,109740.0,1.51638729]
["bitfinex","BTCUSD",1748243949037,0.00249652,109750.0,109740.0,1.51638729]
["bitfinex","BTCUSD",1748243949178,0.00249652,109750.0,109740.0,1.51938729]
["bitfinex","BTCUSD",1748243951902,0.17418731,109760.0,109750.0,0.14960524]
["bitfinex","BTCUSD",1748243952078,0.17418731,109760.0,109750.0,0.40109122]
["bitfinex","BTCUSD",1748243952287,0.02862731,109760.0,109750.0,0.42842506]
["bitfinex","BTCUSD",1748243952497,0.15604363,109770.0,109750.0,0.41020225]
["bitfinex","BTCUSD",1748243952694,0.24558919,109770.0,109760.0,0.42836964]
["bitfinex","BTCUSD",1748243953191,0.24558919,109770.0,109760.0,1.20483964]
["bitfinex","BTCUSD",1748243953578,0.23710556,109770.0,109760.0,1.20483964]
["bitfinex","BTCUSD",1748243954198,0.23810556,109770.0,109760.0,1.20483964]
["bitfinex","BTCUSD",1748243954404,0.15544556,109770.0,109760.0,0.84024449]
["bitfinex","BTCUSD",1748243954666,0.31554641,109770.0,109760.0,0.84024449]
["bitfinex","BTCUSD",1748243955091,0.32503004,109770.0,109760.0,0.84024449]
["bitfinex","BTCUSD",1748243955296,0.33413933,109770.0,109760.0,0.84024449]
["bitfinex","BTCUSD",1748243956520,0.33413925,109770.0,109760.0,0.84024449]
["bitfinex","BTCUSD",1748243956723,0.34324862,109770.0,109760.0,0.84024449]
["bitfinex","BTCUSD",1748243956923,0.33413925,109770.0,109760.0,0.84024449]
["bitfinex","BTCUSD",1748243957126,0.36146795,109770.0,109760.0,0.84024449]
["bitfinex","BTCUSD",1748243957271,0.35235816,109770.0,109760.0,0.84024449]
["bitfinex","BTCUSD",1748243957675,0.16492919,109770.0,109760.0,1.20483964]
["bitfinex","BTCUSD",1748243957893,0.27964919,109770.0,109760.0,1.20483964]
["bitfinex","BTCUSD",1748243958138,0.24754919,109770.0,109760.0,1.20483964]
["bitfinex","BTCUSD",1748243958512,0.10202919,109770.0,109760.0,1.20483964]
["bitfinex","BTCUSD",1748243958715,0.24754919,109770.0,109760.0,1.20483964]
["bitfinex","BTCUSD",1748243959203,0.24754919,109770.0,109760.0,1.21542497]
["bitfinex","BTCUSD",1748243959623,0.24154919,109770.0,109760.0,1.21542497]
["bitfinex","BTCUSD",1748243960774,0.24154919,109770.0,109760.0,1.20483964]
["bitfinex","BTCUSD",1748243961217,0.15600363,109770.0,109760.0,1.56943479]
["bitfinex","BTCUSD",1748243961419,0.15600363,109770.0,109760.0,1.63213479]
["bitfinex","BTCUSD",1748243961631,0.15600363,109770.0,109760.0,1.64563941]
["bitfinex","BTCUSD",1748243962526,0.01048363,109770.0,109760.0,1.64563941]
["bitfinex","BTCUSD",1748243963232,0.01048363,109770.0,109760.0,1.42974772]
["bitfinex","BTCUSD",1748243963442,0.01048363,109770.0,109760.0,1.46619086]
["bitfinex","BTCUSD",1748243963645,0.01048363,109770.0,109760.0,1.4766447]
["bitfinex","BTCUSD",1748243964084,0.01048363,109770.0,109760.0,1.50397605]
["bitfinex","BTCUSD",1748243967392,0.00448363,109770.0,109760.0,1.47307605]
["bitfinex","BTCUSD",1748243967979,0.00448363,109770.0,109760.0,1.50487605]
["bitfinex","BTCUSD",1748243968968,0.00448363,109770.0,109760.0,1.55487605]
["bitfinex","BTCUSD",1748243969566,0.00348363,109770.0,109760.0,1.55487605]
["bitfinex","BTCUSD",1748243969748,0.14552,109780.0,109770.0,0.06376868]
["bitfinex","BTCUSD",1748243969959,0.14552,109780.0,109770.0,1.72150898]
["bitfinex","BTCUSD",1748243970378,0.14752,109790.0,109780.0,0.06376287]
["bitfinex","BTCUSD",1748243970578,0.23706556,109790.0,109780.0,1.35687802]
["bitfinex","BTCUSD",1748243971348,0.09154556,109790.0,109780.0,1.35687802]
["bitfinex","BTCUSD",1748243972522,0.09454556,109790.0,109780.0,1.35687802]
["bitfinex","BTCUSD",1748243974891,0.005,109790.0,109780.0,1.35687802]
["bitfinex","BTCUSD",1748243975120,0.005,109790.0,109780.0,1.83477317]
["bitfinex","BTCUSD",1748243975352,0.005,109790.0,109780.0,1.78477317]
["bitfinex","BTCUSD",1748243975786,0.004,109790.0,109780.0,1.78477317]
["bitfinex","BTCUSD",1748243976203,0.002,109810.0,109800.0,0.12885126]
["bitfinex","BTCUSD",1748243976449,0.002,109810.0,109800.0,1.83877766]
["bitfinex","BTCUSD",1748243976688,0.002,109810.0,109800.0,1.92604712]
["bitfinex","BTCUSD",1748243977116,0.002,109810.0,109800.0,2.29064227]
["bitfinex","BTCUSD",1748243977324,0.002,109810.0,109800.0,2.29069188]
["bitfinex","BTCUSD",1748243977530,0.003,109810.0,109800.0,2.63069188]
["bitfinex","BTCUSD",1748243977727,0.002,109830.0,109820.0,0.06373964]
["bitfinex","BTCUSD",1748243977950,0.002,109830.0,109820.0,1.35831018]
["bitfinex","BTCUSD",1748243978147,0.002,109830.0,109820.0,1.35603436]
["bitfinex","BTCUSD",1748243978717,0.002,109830.0,109820.0,0.99212964]
["bitfinex","BTCUSD",1748243978921,0.002,109830.0,109820.0,1.35539436]
["bitfinex","BTCUSD",1748243979057,0.002,109830.0,109820.0,1.35639436]
["bitfinex","BTCUSD",1748243979271,0.002,109830.0,109820.0,1.37030121]
["bitfinex","BTCUSD",1748243979684,0.01045583,109830.0,109820.0,1.37030121]
["bitfinex","BTCUSD",1748243979931,0.01045583,109830.0,109820.0,1.37230121]
["bitfinex","BTCUSD",1748243980845,0.00445583,109830.0,109820.0,1.37230121]
["bitfinex","BTCUSD",1748243982335,0.00445583,109830.0,109820.0,1.43520121]
["bitfinex","BTCUSD",1748243982738,0.00445583,109830.0,109820.0,1.40350121]
["bitfinex","BTCUSD",1748243983354,0.00445583,109830.0,109820.0,1.81480121]
["bitfinex","BTCUSD",1748243984767,0.00445583,109830.0,109820.0,1.84730121]
["bitfinex","BTCUSD",1748243985552,0.00445583,109830.0,109820.0,1.82339649]
["bitfinex","BTCUSD",1748243985750,0.00445583,109830.0,109820.0,2.23730121]
["bitfinex","BTCUSD",1748243986325,0.00445583,109830.0,109820.0,1.87339649]
["bitfinex","BTCUSD",1748243986522,0.00445583,109830.0,109820.0,2.23730121]
["bitfinex","BTCUSD",1748243987610,0.00445583,109830.0,109820.0,2.20480121]
["bitfinex","BTCUSD",1748243988527,0.03075583,109850.0,109840.0,0.01820738]
["bitfinex","BTCUSD",1748243988740,0.15120139,109850.0,109840.0,0.7221121]
["bitfinex","BTCUSD",1748243988915,0.15120139,109850.0,109840.0,1.6504321]
["bitfinex","BTCUSD",1748243989330,0.15120139,109850.0,109840.0,1.65953616]
["bitfinex","BTCUSD",1748243989725,0.15520139,109850.0,109840.0,1.65958577]
["bitfinex","BTCUSD",1748243991081,0.15520139,109850.0,109840.0,1.66980581]
["bitfinex","BTCUSD",1748243991335,0.15520139,109850.0,109840.0,1.69600237]
["bitfinex","BTCUSD",1748243993943,0.15520139,109850.0,109840.0,1.33209765]
["bitfinex","BTCUSD",1748243995059,0.15520139,109850.0,109840.0,1.69600237]
["bitfinex","BTCUSD",1748243996651,0.15520139,109850.0,109840.0,1.67470143]
["bitfinex","BTCUSD",1748243999171,0.15520139,109850.0,109840.0,1.69290881]
["bitfinex","BTCUSD",1748244000013,0.15520139,109850.0,109840.0,1.69283123]
["bitfinex","BTCUSD",1748244000653,0.00445583,109850.0,109840.0,1.69283123]
["bitfinex","BTCUSD",1748244000900,0.00445583,109850.0,109840.0,2.05665837]
["bitfinex","BTCUSD",1748244001113,0.00445583,109850.0,109840.0,2.11965837]
["bitfinex","BTCUSD",1748244001315,0.00445583,109850.0,109840.0,1.75583123]
["bitfinex","BTCUSD",1748244001467,0.00445583,109850.0,109840.0,1.69283123]
["bitfinex","BTCUSD",1748244001877,0.00892947,109850.0,109840.0,1.69283123]
["bitfinex","BTCUSD",1748244002080,0.00892947,109850.0,109840.0,1.69583123]
["bitfinex","BTCUSD",1748244002668,0.00892947,109850.0,109840.0,1.69283123]
["bitfinex","BTCUSD",1748244002991,0.00892947,109850.0,109840.0,1.69783123]
["bitfinex","BTCUSD",1748244003203,0.00892947,109850.0,109840.0,1.74783123]
["bitfinex","BTCUSD",1748244003545,0.00892947,109850.0,109840.0,1.81123123]
["bitfinex","BTCUSD",1748244003694,0.00892947,109850.0,109840.0,1.74783123]
["bitfinex","BTCUSD",1748244004096,0.00892947,109850.0,109840.0,2.15913123]
["bitfinex","BTCUSD",1748244005808,0.00892947,109850.0,109840.0,1.79530409]
["bitfinex","BTCUSD",1748244006004,0.00892947,109850.0,109840.0,2.15913123]
["bitfinex","BTCUSD",1748244006208,0.00292947,109850.0,109840.0,2.15913123]
["bitfinex","BTCUSD",1748244006806,0.00292947,109850.0,109840.0,1.79530409]
["bitfinex","BTCUSD",1748244007009,0.00292947,109850.0,109840.0,2.15913123]
["bitfinex","BTCUSD",1748244007443,0.002,109870.0,109860.0,0.48581645]
["bitfinex","BTCUSD",1748244007603,0.002,109870.0,109860.0,1.11508915]
["bitfinex","BTCUSD",1748244007787,0.02734624,109890.0,109880.0,0.06370484]
["bitfinex","BTCUSD",1748244008014,0.02734624,109890.0,109880.0,0.46937932]
["bitfinex","BTCUSD",1748244008216,0.02734624,109890.0,109880.0,1.39529484]
["bitfinex","BTCUSD",1748244009042,0.002,109890.0,109880.0,1.33189484]
["bitfinex","BTCUSD",1748244009250,0.00249714,109890.0,109880.0,1.36279569]
["bitfinex","BTCUSD",1748244009437,0.00249714,109890.0,109880.0,1.33189484]
["bitfinex","BTCUSD",1748244009677,0.00249714,109890.0,109880.0,2.06154912]
["bitfinex","BTCUSD",1748244009855,0.00249714,109890.0,109880.0,1.69772198]
["bitfinex","BTCUSD",1748244010056,0.00249714,109890.0,109880.0,2.06154912]
["bitfinex","BTCUSD",1748244010201,0.00241164,109890.0,109880.0,1.69772198]
["bitfinex","BTCUSD",1748244010753,0.00241164,109890.0,109880.0,1.69872198]
["bitfinex","BTCUSD",1748244010934,0.00241164,109890.0,109880.0,1.69672198]
["bitfinex","BTCUSD",1748244011148,0.00241164,109890.0,109880.0,2.06054912]
["bitfinex","BTCUSD",1748244012491,0.00241164,109890.0,109880.0,2.07401057]
["bitfinex","BTCUSD",1748244012908,0.00241164,109890.0,109880.0,2.48531057]
["bitfinex","BTCUSD",1748244014080,0.06021164,109900.0,109890.0,0.79135332]
["bitfinex","BTCUSD",1748244014281,0.06021164,109900.0,109890.0,0.99190865]
["bitfinex","BTCUSD",1748244014517,0.06021164,109900.0,109890.0,1.35573579]
["bitfinex","BTCUSD",1748244015123,0.51558434,109900.0,109890.0,0.99190865]
["bitfinex","BTCUSD",1748244015331,0.67004294,109900.0,109890.0,0.99190865]
["bitfinex","BTCUSD",1748244015531,0.84148277,109900.0,109890.0,0.99190865]
["bitfinex","BTCUSD",1748244016588,0.85058137,109900.0,109890.0,0.99190865]
["bitfinex","BTCUSD",1748244016843,0.84148277,109900.0,109890.0,0.99190865]
["bitfinex","BTCUSD",1748244017044,0.84858137,109900.0,109890.0,0.99190865]
["bitfinex","BTCUSD",1748244017276,1.04876292,109900.0,109890.0,0.92820961]
["bitfinex","BTCUSD",1748244017463,1.39639303,109900.0,109890.0,0.93340964]
["bitfinex","BTCUSD",1748244017668,1.03456589,109900.0,109890.0,0.94250948]
["bitfinex","BTCUSD",1748244017872,0.1628558,109900.0,109890.0,0.94250956]
["bitfinex","BTCUSD",1748244018108,0.30621563,109900.0,109890.0,0.96070865]
["bitfinex","BTCUSD",1748244018250,0.33151191,109900.0,109890.0,0.96070865]
["bitfinex","BTCUSD",1748244018452,0.33151183,109900.0,109890.0,0.96070865]
["bitfinex","BTCUSD",1748244018653,0.8730763,109900.0,109890.0,0.94250956]
["bitfinex","BTCUSD",1748244018858,0.8730763,109900.0,109890.0,0.89700961]
["bitfinex","BTCUSD",1748244019059,0.86897754,109900.0,109890.0,0.89700961]
["bitfinex","BTCUSD",1748244019262,0.85987861,109900.0,109890.0,0.93340964]
["bitfinex","BTCUSD",1748244019470,0.1597572,109900.0,109890.0,0.9516094]
["bitfinex","BTCUSD",1748244019677,0.1597572,109900.0,109890.0,0.96980849]
["bitfinex","BTCUSD",1748244020085,0.50322116,109900.0,109890.0,0.96980849]
["bitfinex","BTCUSD",1748244020481,0.4941224,109900.0,109890.0,0.96980849]
["bitfinex","BTCUSD",1748244021084,0.68520478,109900.0,109890.0,0.94250964]
["bitfinex","BTCUSD",1748244021263,0.86690035,109900.0,109890.0,0.94250948]
["bitfinex","BTCUSD",1748244021469,0.51232,109900.0,109890.0,0.96070857]
["bitfinex","BTCUSD",1748244021676,0.51232008,109900.0,109890.0,0.96070857]
["bitfinex","BTCUSD",1748244021862,0.52141917,109900.0,109890.0,0.96070857]
["bitfinex","BTCUSD",1748244022208,0.53051835,109900.0,109890.0,0.96070857]
["bitfinex","BTCUSD",1748244022439,0.70340346,109900.0,109890.0,0.95160915]
["bitfinex","BTCUSD",1748244022576,0.6943047,109900.0,109890.0,0.95160915]
["bitfinex","BTCUSD",1748244023177,0.5032219,109900.0,109890.0,0.95160915]
["bitfinex","BTCUSD",1748244023375,0.4850238,109900.0,109890.0,0.96070857]
["bitfinex","BTCUSD",1748244023899,0.49412223,109900.0,109890.0,0.96070857]
["bitfinex","BTCUSD",1748244024271,0.50322083,109900.0,109890.0,0.96070857]
["bitfinex","BTCUSD",1748244024458,0.51231967,109900.0,109890.0,0.96070857]
["bitfinex","BTCUSD",1748244024921,0.51231959,109900.0,109890.0,0.96070857]
["bitfinex","BTCUSD",1748244025220,0.50322083,109900.0,109890.0,0.96070857]
["bitfinex","BTCUSD",1748244026257,0.51231951,109900.0,109890.0,0.96070857]
["bitfinex","BTCUSD",1748244026460,1.07617968,109900.0,109890.0,0.89700961]
["bitfinex","BTCUSD",1748244026662,1.04888397,109900.0,109890.0,0.89700961]
["bitfinex","BTCUSD",1748244026832,1.04888397,109900.0,109890.0,0.9516094]
["bitfinex","BTCUSD",1748244027459,1.03978521,109900.0,109890.0,0.89700961]
["bitfinex","BTCUSD",1748244027774,1.06518083,109900.0,109890.0,0.89700961]
["bitfinex","BTCUSD",1748244028191,1.40518083,109900.0,109890.0,0.89700961]
["bitfinex","BTCUSD",1748244028365,1.50470234,109900.0,109890.0,0.89700961]
["bitfinex","BTCUSD",1748244028814,1.51914139,109900.0,109890.0,0.89700961]
["bitfinex","BTCUSD",1748244029152,1.52014139,109900.0,109890.0,0.82660323]
["bitfinex","BTCUSD",1748244030191,1.86052488,109900.0,109890.0,0.82660323]
["bitfinex","BTCUSD",1748244030393,2.20399202,109900.0,109890.0,0.63520323]
["bitfinex","BTCUSD",1748244030569,2.25865202,109900.0,109890.0,0.16794644]
["bitfinex","BTCUSD",1748244030770,2.25865202,109900.0,109890.0,0.13945027]
["bitfinex","BTCUSD",1748244030992,2.23074637,109900.0,109890.0,0.13945027]
["bitfinex","BTCUSD",1748244031447,2.23174637,109900.0,109890.0,0.14045027]
["bitfinex","BTCUSD",1748244032018,0.55023605,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748244032198,1.38352705,109870.0,109860.0,0.00049714]
["bitfinex","BTCUSD",1748244032624,1.06668705,109870.0,109860.0,0.00049714]
["bitfinex","BTCUSD",1748244032844,1.4089496,109870.0,109860.0,0.00049714]
["bitfinex","BTCUSD",1748244033101,0.65416416,109870.0,109860.0,0.00049714]
["bitfinex","BTCUSD",1748244033327,1.33377541,109870.0,109860.0,0.00049714]
["bitfinex","BTCUSD",1748244033950,1.34469739,109870.0,109860.0,0.00049714]
["bitfinex","BTCUSD",1748244034395,1.34869739,109870.0,109860.0,0.00149714]
["bitfinex","BTCUSD",1748244034600,1.4382189,109870.0,109860.0,0.00149714]
["bitfinex","BTCUSD",1748244035226,1.4412189,109870.0,109860.0,0.00249714]
["bitfinex","BTCUSD",1748244035768,1.4312189,109870.0,109860.0,0.00249714]
["bitfinex","BTCUSD",1748244036553,1.34169739,109870.0,109860.0,0.00249714]
["bitfinex","BTCUSD",1748244036758,0.98805861,109870.0,109860.0,0.00249714]
["bitfinex","BTCUSD",1748244036959,0.32113861,109870.0,109860.0,0.00249714]
["bitfinex","BTCUSD",1748244037196,0.96895736,109870.0,109860.0,0.00249714]
["bitfinex","BTCUSD",1748244037344,0.95814121,109870.0,109860.0,0.00249714]
["bitfinex","BTCUSD",1748244037996,0.98876907,109870.0,109860.0,0.00249714]
["bitfinex","BTCUSD",1748244038198,0.98876907,109870.0,109860.0,0.02980362]
["bitfinex","BTCUSD",1748244038199,0.48533608,109870.0,109860.0,0.02980362]
["bitfinex","BTCUSD",1748244038376,0.48049857,109870.0,109860.0,0.03824575]
["bitfinex","BTCUSD",1748244038888,0.27257342,109870.0,109860.0,0.09470362]
["bitfinex","BTCUSD",1748244039075,0.2907755,109870.0,109860.0,0.09470362]
["bitfinex","BTCUSD",1748244039277,0.32351909,109870.0,109860.0,0.09470362]
["bitfinex","BTCUSD",1748244039454,0.2907755,109870.0,109860.0,0.09470362]
["bitfinex","BTCUSD",1748244039655,0.29621519,109870.0,109860.0,0.09470362]
["bitfinex","BTCUSD",1748244039855,0.30531635,109870.0,109860.0,0.02980362]
["bitfinex","BTCUSD",1748244040366,0.27472849,109870.0,109860.0,0.02980362]
["bitfinex","BTCUSD",1748244040590,0.01454085,109860.0,109840.0,0.43680158]
["bitfinex","BTCUSD",1748244040798,0.08954556,109850.0,109840.0,0.45500896]
["bitfinex","BTCUSD",1748244041421,0.23498556,109850.0,109840.0,0.47321726]
["bitfinex","BTCUSD",1748244042029,0.23498556,109850.0,109840.0,0.40009446]
["bitfinex","BTCUSD",1748244042717,0.23698556,109850.0,109840.0,0.40009446]
["bitfinex","BTCUSD",1748244043564,0.23698556,109850.0,109840.0,0.46429446]
["bitfinex","BTCUSD",1748244043798,0.23998556,109850.0,109840.0,0.46429446]
["bitfinex","BTCUSD",1748244045049,0.09454556,109850.0,109840.0,0.46429446]
["bitfinex","BTCUSD",1748244045252,0.09454556,109850.0,109840.0,1.16797324]
["bitfinex","BTCUSD",1748244045373,0.23998556,109850.0,109840.0,1.53212324]
["bitfinex","BTCUSD",1748244046015,0.23998556,109850.0,109840.0,1.16844446]
["bitfinex","BTCUSD",1748244046421,0.23498556,109850.0,109840.0,1.16844446]
["bitfinex","BTCUSD",1748244046651,0.23698556,109850.0,109840.0,1.16844446]
["bitfinex","BTCUSD",1748244046806,0.08554556,109850.0,109840.0,1.16844446]
["bitfinex","BTCUSD",1748244047010,0.23098556,109850.0,109840.0,1.16844446]
["bitfinex","BTCUSD",1748244048748,0.23098556,109850.0,109840.0,1.15934089]
["bitfinex","BTCUSD",1748244048946,0.23098556,109850.0,109840.0,0.74603708]
["bitfinex","BTCUSD",1748244049149,0.08554556,109850.0,109840.0,0.76424446]
["bitfinex","BTCUSD",1748244050292,0.08554556,109850.0,109840.0,1.12792324]
["bitfinex","BTCUSD",1748244051061,0.08554556,109850.0,109840.0,0.76424446]
["bitfinex","BTCUSD",1748244051693,0.08554556,109850.0,109840.0,1.10424446]
["bitfinex","BTCUSD",1748244051898,0.08554556,109850.0,109840.0,1.16584446]
["bitfinex","BTCUSD",1748244054483,0.07954556,109850.0,109840.0,1.16584446]
["bitfinex","BTCUSD",1748244056645,0.08798861,109850.0,109840.0,1.16584446]
["bitfinex","BTCUSD",1748244057409,0.08798861,109850.0,109840.0,0.80216568]
["bitfinex","BTCUSD",1748244057627,0.08798861,109850.0,109840.0,0.74056568]
["bitfinex","BTCUSD",1748244060554,0.09709126,109850.0,109840.0,0.40056568]
["bitfinex","BTCUSD",1748244060772,0.10619408,109850.0,109840.0,0.40056568]
["bitfinex","BTCUSD",1748244061001,0.09709126,109850.0,109840.0,0.40056568]
["bitfinex","BTCUSD",1748244061799,0.106194,109850.0,109840.0,0.40056568]
["bitfinex","BTCUSD",1748244061929,0.09709126,109850.0,109840.0,0.40056568]
["bitfinex","BTCUSD",1748244062134,0.08198861,109850.0,109840.0,0.40056568]
["bitfinex","BTCUSD",1748244063539,0.08198861,109850.0,109840.0,0.37926083]
["bitfinex","BTCUSD",1748244065461,0.11266194,109850.0,109840.0,0.37926083]
["bitfinex","BTCUSD",1748244066888,0.1454081,109850.0,109840.0,0.37926083]
["bitfinex","BTCUSD",1748244067040,0.13630536,109850.0,109840.0,0.37926083]
["bitfinex","BTCUSD",1748244067476,0.1454081,109850.0,109840.0,0.37926083]
["bitfinex","BTCUSD",1748244067814,0.18641091,109850.0,109840.0,0.37926083]
["bitfinex","BTCUSD",1748244068053,0.26191537,109850.0,109840.0,0.37926083]
["bitfinex","BTCUSD",1748244068247,0.26191537,109850.0,109840.0,0.37926141]
["bitfinex","BTCUSD",1748244068248,0.4584766,109850.0,109840.0,0.37926141]
["bitfinex","BTCUSD",1748244068446,0.4584766,109850.0,109840.0,0.37015751]
["bitfinex","BTCUSD",1748244068447,0.61534228,109850.0,109840.0,0.37015751]
["bitfinex","BTCUSD",1748244068678,0.62615843,109850.0,109840.0,0.37926149]
["bitfinex","BTCUSD",1748244069028,0.9153337,109850.0,109840.0,0.37015751]
["bitfinex","BTCUSD",1748244069655,0.9153337,109850.0,109840.0,0.3519493]
["bitfinex","BTCUSD",1748244069876,0.9093337,109850.0,109840.0,0.34284515]
["bitfinex","BTCUSD",1748244070057,0.53621092,109850.0,109840.0,0.34284515]
["bitfinex","BTCUSD",1748244071125,0.53982979,109850.0,109840.0,0.34284515]
["bitfinex","BTCUSD",1748244072443,0.90393339,109850.0,109840.0,0.34284515]
["bitfinex","BTCUSD",1748244072886,1.25480682,109850.0,109840.0,0.34284515]
["bitfinex","BTCUSD",1748244073098,0.89070322,109850.0,109840.0,0.34284515]
["bitfinex","BTCUSD",1748244073460,0.92140497,109850.0,109840.0,0.34284515]
["bitfinex","BTCUSD",1748244073801,0.97157913,109850.0,109840.0,0.34284515]
["bitfinex","BTCUSD",1748244074061,1.33568273,109850.0,109840.0,0.34284515]
["bitfinex","BTCUSD",1748244074254,1.34568273,109850.0,109840.0,0.34284515]
["bitfinex","BTCUSD",1748244074852,1.34468273,109850.0,109840.0,0.34284515]
["bitfinex","BTCUSD",1748244075015,1.34368273,109850.0,109840.0,0.34284515]
["bitfinex","BTCUSD",1748244075227,1.34968273,109850.0,109840.0,0.34384515]
["bitfinex","BTCUSD",1748244075823,1.34668273,109850.0,109840.0,0.34384515]
["bitfinex","BTCUSD",1748244076052,1.33624771,109850.0,109840.0,0.34484515]
["bitfinex","BTCUSD",1748244077047,1.27520012,109850.0,109840.0,0.34417198]
["bitfinex","BTCUSD",1748244077295,1.27520012,109850.0,109840.0,0.31677457]
["bitfinex","BTCUSD",1748244077688,1.27520012,109850.0,109840.0,0.31609873]
["bitfinex","BTCUSD",1748244078184,1.28968258,109850.0,109840.0,0.31609873]
["bitfinex","BTCUSD",1748244078959,1.27968258,109850.0,109840.0,0.31609873]
["bitfinex","BTCUSD",1748244079217,1.41920409,109850.0,109840.0,0.31609873]
["bitfinex","BTCUSD",1748244079567,1.40472163,109850.0,109840.0,0.31609873]
["bitfinex","BTCUSD",1748244079831,1.07817709,109850.0,109840.0,0.31509873]
["bitfinex","BTCUSD",1748244079975,1.44228069,109850.0,109840.0,0.31509873]
["bitfinex","BTCUSD",1748244080356,1.45128069,109850.0,109840.0,0.31609873]
["bitfinex","BTCUSD",1748244080921,1.44828069,109850.0,109840.0,0.31509873]
["bitfinex","BTCUSD",1748244081147,1.44828069,109850.0,109840.0,0.30151873]
["bitfinex","BTCUSD",1748244081577,1.45528069,109850.0,109840.0,0.30251873]
["bitfinex","BTCUSD",1748244082224,1.81938429,109850.0,109840.0,0.30251873]
["bitfinex","BTCUSD",1748244082672,1.19459918,109850.0,109840.0,0.30251873]
["bitfinex","BTCUSD",1748244082905,1.14459918,109850.0,109840.0,0.30251873]
["bitfinex","BTCUSD",1748244083132,1.46091918,109850.0,109840.0,0.30251873]
["bitfinex","BTCUSD",1748244083350,1.51091918,109850.0,109840.0,0.30251873]
["bitfinex","BTCUSD",1748244083785,1.52050973,109850.0,109840.0,0.30251873]
["bitfinex","BTCUSD",1748244083929,1.61003124,109850.0,109840.0,0.27541266]
["bitfinex","BTCUSD",1748244084383,1.61003124,109850.0,109840.0,0.25409812]
["bitfinex","BTCUSD",1748244085547,1.97413484,109850.0,109840.0,0.25409812]
["bitfinex","BTCUSD",1748244085773,1.92413484,109850.0,109840.0,0.25409812]
["bitfinex","BTCUSD",1748244086228,1.87298523,109850.0,109840.0,0.25409812]
["bitfinex","BTCUSD",1748244086703,1.19943803,109850.0,109840.0,0.25409812]
["bitfinex","BTCUSD",1748244086923,1.92764523,109850.0,109840.0,0.25409812]
["bitfinex","BTCUSD",1748244087375,1.92764523,109850.0,109840.0,0.23009812]
["bitfinex","BTCUSD",1748244087572,1.92764523,109850.0,109840.0,0.21078065]
["bitfinex","BTCUSD",1748244088994,1.56354163,109850.0,109840.0,0.21078065]
["bitfinex","BTCUSD",1748244089191,1.61354163,109850.0,109840.0,0.21078065]
["bitfinex","BTCUSD",1748244089404,1.56354163,109850.0,109840.0,0.21078065]
["bitfinex","BTCUSD",1748244092067,1.92808279,109850.0,109840.0,0.21078065]
["bitfinex","BTCUSD",1748244093770,1.3287589,109850.0,109840.0,0.21078065]
["bitfinex","BTCUSD",1748244093978,1.5242389,109850.0,109840.0,0.21078065]
["bitfinex","BTCUSD",1748244095744,1.2079189,109850.0,109840.0,0.21078065]
["bitfinex","BTCUSD",1748244095949,1.0796189,109850.0,109840.0,0.21078065]
["bitfinex","BTCUSD",1748244096160,1.4196189,109850.0,109840.0,0.21078065]
["bitfinex","BTCUSD",1748244096730,1.49726747,109850.0,109840.0,0.21078065]
["bitfinex","BTCUSD",1748244096928,1.91624985,109850.0,109840.0,0.21078065]
["bitfinex","BTCUSD",1748244097130,1.96624985,109850.0,109840.0,0.21078065]
["bitfinex","BTCUSD",1748244097529,1.91624985,109850.0,109840.0,0.1084836]
["bitfinex","BTCUSD",1748244097731,2.01210985,109850.0,109840.0,0.1084836]
["bitfinex","BTCUSD",1748244098148,1.91624985,109850.0,109840.0,0.1084836]
["bitfinex","BTCUSD",1748244098352,1.94512795,109850.0,109840.0,0.1084836]
["bitfinex","BTCUSD",1748244098712,1.94512795,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1748244100522,2.27248795,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1748244100951,0.61824982,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748244101159,1.69696356,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748244101387,1.74696356,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748244102224,1.75196356,109830.0,109820.0,0.00304962]
["bitfinex","BTCUSD",1748244102635,1.75596356,109830.0,109820.0,0.00404962]
["bitfinex","BTCUSD",1748244103632,1.76974211,109830.0,109820.0,0.00404962]
["bitfinex","BTCUSD",1748244103977,1.76074211,109830.0,109820.0,0.00204962]
["bitfinex","BTCUSD",1748244104178,1.77074211,109830.0,109820.0,0.00304962]
["bitfinex","BTCUSD",1748244105596,1.84304731,109830.0,109820.0,0.00304962]
["bitfinex","BTCUSD",1748244106000,1.87202756,109830.0,109820.0,0.00304962]
["bitfinex","BTCUSD",1748244106205,0.55488631,109810.0,109800.0,0.08206329]
["bitfinex","BTCUSD",1748244106417,0.55488631,109810.0,109800.0,0.06204966]
["bitfinex","BTCUSD",1748244106418,1.35023616,109810.0,109800.0,0.06204966]
["bitfinex","BTCUSD",1748244106851,1.04954163,109810.0,109800.0,0.06204966]
["bitfinex","BTCUSD",1748244107331,1.35023616,109810.0,109800.0,0.06204966]
["bitfinex","BTCUSD",1748244107564,1.35323616,109810.0,109800.0,0.06304966]
["bitfinex","BTCUSD",1748244107898,1.35423616,109810.0,109800.0,0.06304966]
["bitfinex","BTCUSD",1748244109669,1.35423616,109810.0,109800.0,0.04173102]
["bitfinex","BTCUSD",1748244110474,1.35423616,109810.0,109800.0,0.00104966]
["bitfinex","BTCUSD",1748244110674,1.45375767,109810.0,109800.0,0.00104966]
["bitfinex","BTCUSD",1748244111210,1.9159818,109810.0,109800.0,0.00104966]
["bitfinex","BTCUSD",1748244111448,1.9466818,109810.0,109800.0,0.00104966]
["bitfinex","BTCUSD",1748244111625,1.9966818,109810.0,109800.0,0.00104966]
["bitfinex","BTCUSD",1748244112403,1.9956818,109810.0,109800.0,0.00104966]
["bitfinex","BTCUSD",1748244112841,1.9926818,109810.0,109800.0,4.966e-05]
["bitfinex","BTCUSD",1748244113045,1.9966818,109810.0,109800.0,0.00104966]
["bitfinex","BTCUSD",1748244113661,1.9926818,109810.0,109800.0,4.966e-05]
["bitfinex","BTCUSD",1748244113986,1.9986818,109810.0,109800.0,0.00104966]
["bitfinex","BTCUSD",1748244114191,2.0006818,109810.0,109800.0,0.00104966]
["bitfinex","BTCUSD",1748244114593,1.9986818,109810.0,109800.0,0.00104966]
["bitfinex","BTCUSD",1748244115016,2.0026818,109810.0,109800.0,0.00104966]
["bitfinex","BTCUSD",1748244115457,2.05383141,109810.0,109800.0,0.00104966]
["bitfinex","BTCUSD",1748244116010,0.21492281,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748244116216,0.21492281,109790.0,109780.0,0.03484978]
["bitfinex","BTCUSD",1748244116217,0.91450127,109790.0,109780.0,0.03484978]
["bitfinex","BTCUSD",1748244117040,0.47547028,109790.0,109780.0,0.03484978]
["bitfinex","BTCUSD",1748244117279,0.83979266,109790.0,109780.0,0.06574978]
["bitfinex","BTCUSD",1748244117602,0.84079266,109790.0,109780.0,0.06574978]
["bitfinex","BTCUSD",1748244117981,0.84379266,109790.0,109780.0,0.06674978]
["bitfinex","BTCUSD",1748244118411,0.69827266,109790.0,109780.0,0.06674978]
["bitfinex","BTCUSD",1748244118626,0.45328298,109790.0,109780.0,0.10986084]
["bitfinex","BTCUSD",1748244118825,0.64455706,109790.0,109780.0,0.10986101]
["bitfinex","BTCUSD",1748244119001,0.65909791,109790.0,109780.0,0.10986101]
["bitfinex","BTCUSD",1748244119234,0.65909791,109790.0,109780.0,0.10318603]
["bitfinex","BTCUSD",1748244119665,0.68446379,109790.0,109780.0,0.1122949]
["bitfinex","BTCUSD",1748244120235,0.36842379,109790.0,109780.0,0.1122949]
["bitfinex","BTCUSD",1748244120440,0.53894379,109790.0,109780.0,0.1122949]
["bitfinex","BTCUSD",1748244120650,0.71520554,109790.0,109780.0,0.12140369]
["bitfinex","BTCUSD",1748244120847,0.70609791,109790.0,109780.0,0.12140369]
["bitfinex","BTCUSD",1748244121318,0.70609791,109790.0,109780.0,0.09399206]
["bitfinex","BTCUSD",1748244121671,0.70609791,109790.0,109780.0,0.10310068]
["bitfinex","BTCUSD",1748244121871,0.54291525,109790.0,109780.0,0.10310068]
["bitfinex","BTCUSD",1748244123377,0.73418949,109790.0,109780.0,0.09399206]
["bitfinex","BTCUSD",1748244123661,0.73418949,109790.0,109780.0,0.10310077]
["bitfinex","BTCUSD",1748244123811,0.55202354,109790.0,109780.0,0.10310027]
["bitfinex","BTCUSD",1748244123986,0.53380654,109790.0,109780.0,0.10310027]
["bitfinex","BTCUSD",1748244124187,0.54291458,109790.0,109780.0,0.10310027]
["bitfinex","BTCUSD",1748244124436,0.52841979,109790.0,109780.0,0.10310027]
["bitfinex","BTCUSD",1748244124612,0.38285979,109790.0,109780.0,0.10310027]
["bitfinex","BTCUSD",1748244124823,0.53752792,109790.0,109780.0,0.10310027]
["bitfinex","BTCUSD",1748244125714,0.17514116,109790.0,109780.0,0.46742265]
["bitfinex","BTCUSD",1748244125925,0.1351184,109790.0,109780.0,0.46742265]
["bitfinex","BTCUSD",1748244126127,0.2806384,109790.0,109780.0,0.46742265]
["bitfinex","BTCUSD",1748244126577,0.26976731,109790.0,109780.0,0.46742265]
["bitfinex","BTCUSD",1748244127687,0.26876731,109790.0,109780.0,0.46842265]
["bitfinex","BTCUSD",1748244127891,0.27887502,109790.0,109780.0,0.46842265]
["bitfinex","BTCUSD",1748244128103,0.26676731,109790.0,109780.0,0.46742265]
["bitfinex","BTCUSD",1748244128551,0.26876731,109790.0,109780.0,0.46842265]
["bitfinex","BTCUSD",1748244128950,0.23806556,109790.0,109780.0,0.46842265]
["bitfinex","BTCUSD",1748244129692,0.24717319,109790.0,109780.0,0.46842265]
["bitfinex","BTCUSD",1748244129894,0.24717311,109790.0,109780.0,0.46842265]
["bitfinex","BTCUSD",1748244130306,0.26538878,109790.0,109780.0,0.83277265]
["bitfinex","BTCUSD",1748244130507,0.27449683,109790.0,109780.0,0.82366411]
["bitfinex","BTCUSD",1748244130707,0.45666278,109790.0,109780.0,0.82366402]
["bitfinex","BTCUSD",1748244130910,0.44755523,109790.0,109780.0,0.80544653]
["bitfinex","BTCUSD",1748244131928,0.43844752,109790.0,109780.0,0.79633774]
["bitfinex","BTCUSD",1748244132106,0.42933964,109790.0,109780.0,0.79633774]
["bitfinex","BTCUSD",1748244132306,0.43477236,109790.0,109780.0,0.40468815]
["bitfinex","BTCUSD",1748244133585,0.44564345,109790.0,109780.0,0.40468815]
["bitfinex","BTCUSD",1748244134315,0.50846876,109790.0,109780.0,0.40468815]
["bitfinex","BTCUSD",1748244134916,0.50846876,109790.0,109780.0,0.34508192]
["bitfinex","BTCUSD",1748244134917,0.62348092,109790.0,109780.0,0.34508192]
["bitfinex","BTCUSD",1748244135177,0.53395941,109790.0,109780.0,0.34508192]
["bitfinex","BTCUSD",1748244135519,0.53395941,109790.0,109780.0,0.37678192]
["bitfinex","BTCUSD",1748244135924,0.53758311,109790.0,109780.0,0.34508192]
["bitfinex","BTCUSD",1748244136456,0.50547717,109790.0,109780.0,0.34508192]
["bitfinex","BTCUSD",1748244136668,0.86979955,109790.0,109780.0,0.34508192]
["bitfinex","BTCUSD",1748244136892,0.50547717,109790.0,109780.0,0.34508192]
["bitfinex","BTCUSD",1748244137113,0.50547717,109790.0,109780.0,0.31767006]
["bitfinex","BTCUSD",1748244137700,0.51635183,109790.0,109780.0,0.31767006]
["bitfinex","BTCUSD",1748244137891,0.97019572,109790.0,109780.0,0.31767006]
["bitfinex","BTCUSD",1748244138092,0.88067421,109790.0,109780.0,0.31767006]
["bitfinex","BTCUSD",1748244138475,0.86979955,109790.0,109780.0,0.31767006]
["bitfinex","BTCUSD",1748244139077,0.35995717,109790.0,109780.0,0.38037006]
["bitfinex","BTCUSD",1748244139244,0.67559717,109790.0,109780.0,0.38037006]
["bitfinex","BTCUSD",1748244139658,0.67559717,109790.0,109780.0,0.74469244]
["bitfinex","BTCUSD",1748244139972,0.99010652,109790.0,109780.0,0.38037006]
["bitfinex","BTCUSD",1748244140299,0.98105264,109790.0,109780.0,0.74469244]
["bitfinex","BTCUSD",1748244141441,0.98105264,109790.0,109780.0,0.79023731]
["bitfinex","BTCUSD",1748244141675,0.98105264,109790.0,109780.0,0.79934618]
["bitfinex","BTCUSD",1748244141811,0.64105264,109790.0,109780.0,0.79934618]
["bitfinex","BTCUSD",1748244142011,0.64105264,109790.0,109780.0,0.4350238]
["bitfinex","BTCUSD",1748244142211,0.15235457,109790.0,109780.0,0.4350238]
["bitfinex","BTCUSD",1748244142457,0.47710286,109790.0,109780.0,0.4350238]
["bitfinex","BTCUSD",1748244142839,0.4771022,109790.0,109780.0,0.80845472]
["bitfinex","BTCUSD",1748244143061,0.1614622,109790.0,109780.0,0.80845472]
["bitfinex","BTCUSD",1748244143397,0.50922104,109790.0,109780.0,0.80845472]
["bitfinex","BTCUSD",1748244143605,0.50011291,109790.0,109780.0,0.80845472]
["bitfinex","BTCUSD",1748244143945,0.51832908,109790.0,109780.0,0.80845472]
["bitfinex","BTCUSD",1748244144166,0.49834732,109790.0,109780.0,0.80845472]
["bitfinex","BTCUSD",1748244144346,0.51288817,109790.0,109780.0,0.80845472]
["bitfinex","BTCUSD",1748244144546,0.5219963,109790.0,109780.0,0.80845472]
["bitfinex","BTCUSD",1748244145330,0.17903225,109790.0,109780.0,0.80845472]
["bitfinex","BTCUSD",1748244145536,0.51288826,109790.0,109780.0,0.80845472]
["bitfinex","BTCUSD",1748244145734,0.50378013,109790.0,109780.0,0.80845472]
["bitfinex","BTCUSD",1748244145907,0.51288817,109790.0,109780.0,0.80845472]
["bitfinex","BTCUSD",1748244146465,0.5219963,109790.0,109780.0,0.80845472]
["bitfinex","BTCUSD",1748244147068,0.5219963,109790.0,109780.0,0.44413234]
["bitfinex","BTCUSD",1748244147275,0.5219963,109790.0,109780.0,0.80845472]
["bitfinex","BTCUSD",1748244147475,0.53110451,109790.0,109780.0,0.80845472]
["bitfinex","BTCUSD",1748244147862,0.53110451,109790.0,109780.0,0.44413234]
["bitfinex","BTCUSD",1748244148063,0.17359928,109790.0,109780.0,0.80845472]
["bitfinex","BTCUSD",1748244148205,0.49834732,109790.0,109780.0,0.80845472]
["bitfinex","BTCUSD",1748244148867,0.4801314,109790.0,109780.0,0.80845472]
["bitfinex","BTCUSD",1748244149017,0.1662574,109790.0,109780.0,0.80845472]
["bitfinex","BTCUSD",1748244149217,0.50007274,109790.0,109780.0,0.80845472]
["bitfinex","BTCUSD",1748244149435,0.4818574,109790.0,109780.0,0.80845472]
["bitfinex","BTCUSD",1748244150059,0.47098377,109790.0,109780.0,0.80845472]
["bitfinex","BTCUSD",1748244150475,0.15538377,109790.0,109780.0,0.80845472]
["bitfinex","BTCUSD",1748244150685,0.47098377,109790.0,109780.0,0.83192139]
["bitfinex","BTCUSD",1748244150878,0.47098377,109790.0,109780.0,0.80845472]
["bitfinex","BTCUSD",1748244152530,0.40814556,109790.0,109780.0,0.80845472]
["bitfinex","BTCUSD",1748244152657,0.40814556,109790.0,109780.0,0.56595599]
["bitfinex","BTCUSD",1748244155948,0.09254556,109790.0,109780.0,0.56595599]
["bitfinex","BTCUSD",1748244156158,0.40814556,109790.0,109780.0,0.56595599]
["bitfinex","BTCUSD",1748244156854,0.09254556,109790.0,109780.0,0.56595599]
["bitfinex","BTCUSD",1748244157201,0.40814556,109790.0,109780.0,0.56595599]
["bitfinex","BTCUSD",1748244157408,0.09254556,109790.0,109780.0,0.56595599]
["bitfinex","BTCUSD",1748244157655,0.23806556,109790.0,109780.0,0.56595599]
["bitfinex","BTCUSD",1748244158827,0.09254556,109790.0,109780.0,0.56595599]
["bitfinex","BTCUSD",1748244159253,0.003,109790.0,109780.0,0.56595599]
["bitfinex","BTCUSD",1748244159449,0.14852,109790.0,109780.0,0.56595599]
["bitfinex","BTCUSD",1748244160263,0.003,109790.0,109780.0,1.34340117]
["bitfinex","BTCUSD",1748244160517,0.003,109790.0,109780.0,1.34440117]
["bitfinex","BTCUSD",1748244160720,0.14752,109810.0,109800.0,0.10703632]
["bitfinex","BTCUSD",1748244160918,0.23706556,109810.0,109800.0,0.83795758]
["bitfinex","BTCUSD",1748244161248,0.23706556,109810.0,109800.0,1.48916108]
["bitfinex","BTCUSD",1748244161664,0.23706556,109810.0,109800.0,1.49907436]
["bitfinex","BTCUSD",1748244161858,0.23806556,109810.0,109800.0,1.50107436]
["bitfinex","BTCUSD",1748244162065,0.23806556,109810.0,109800.0,1.49116108]
["bitfinex","BTCUSD",1748244162539,0.23806556,109810.0,109800.0,0.76251632]
["bitfinex","BTCUSD",1748244162740,0.23206556,109810.0,109800.0,1.1268387]
["bitfinex","BTCUSD",1748244162958,0.23606556,109810.0,109800.0,1.49116108]
["bitfinex","BTCUSD",1748244163322,0.23706556,109810.0,109800.0,1.1268387]
["bitfinex","BTCUSD",1748244164919,0.09154556,109810.0,109800.0,1.1268387]
["bitfinex","BTCUSD",1748244165074,0.23702556,109810.0,109800.0,1.1268387]
["bitfinex","BTCUSD",1748244167418,0.10975759,109810.0,109800.0,0.76251632]
["bitfinex","BTCUSD",1748244167607,0.24613145,109810.0,109800.0,1.1268387]
["bitfinex","BTCUSD",1748244167736,0.25523742,109810.0,109800.0,1.1268387]
["bitfinex","BTCUSD",1748244167937,0.27345011,109810.0,109800.0,1.1268387]
["bitfinex","BTCUSD",1748244168189,0.23702556,109810.0,109800.0,1.0955387]
["bitfinex","BTCUSD",1748244168358,0.24613161,109810.0,109800.0,1.1260387]
["bitfinex","BTCUSD",1748244168762,0.24613153,109810.0,109800.0,1.1260387]
["bitfinex","BTCUSD",1748244168989,0.23702556,109810.0,109800.0,1.49036108]
["bitfinex","BTCUSD",1748244169499,0.09154556,109810.0,109800.0,1.49036108]
["bitfinex","BTCUSD",1748244169924,0.23702556,109810.0,109800.0,1.49036108]
["bitfinex","BTCUSD",1748244170511,0.23102556,109810.0,109800.0,1.49036108]
["bitfinex","BTCUSD",1748244174406,0.08554556,109810.0,109800.0,1.49036108]
["bitfinex","BTCUSD",1748244174605,0.23102556,109810.0,109800.0,1.49036108]
["bitfinex","BTCUSD",1748244175288,0.08554556,109810.0,109800.0,1.83036108]
["bitfinex","BTCUSD",1748244175491,0.23102556,109810.0,109800.0,1.83036108]
["bitfinex","BTCUSD",1748244177919,0.23102556,109810.0,109800.0,1.4660387]
["bitfinex","BTCUSD",1748244178164,0.22502556,109810.0,109800.0,1.83036108]
["bitfinex","BTCUSD",1748244178366,0.22502556,109810.0,109800.0,1.4660387]
["bitfinex","BTCUSD",1748244178600,0.22502556,109810.0,109800.0,1.83036108]
["bitfinex","BTCUSD",1748244179879,0.22502556,109810.0,109800.0,1.49036108]
["bitfinex","BTCUSD",1748244180103,0.22502556,109810.0,109800.0,0.69190944]
["bitfinex","BTCUSD",1748244180104,0.23413161,109810.0,109800.0,0.69190944]
["bitfinex","BTCUSD",1748244180334,0.27373783,109810.0,109800.0,1.0653387]
["bitfinex","BTCUSD",1748244180592,0.24323783,109810.0,109800.0,1.0653387]
["bitfinex","BTCUSD",1748244181242,0.27413783,109810.0,109800.0,1.0653387]
["bitfinex","BTCUSD",1748244181465,0.47991792,109810.0,109800.0,0.69190944]
["bitfinex","BTCUSD",1748244181699,0.52162455,109810.0,109800.0,0.70101674]
["bitfinex","BTCUSD",1748244181907,0.52162455,109810.0,109800.0,0.71012379]
["bitfinex","BTCUSD",1748244182113,0.52162455,109810.0,109800.0,0.71923076]
["bitfinex","BTCUSD",1748244182936,0.18490515,109810.0,109800.0,1.08355264]
["bitfinex","BTCUSD",1748244183140,0.33038515,109810.0,109800.0,1.08355264]
["bitfinex","BTCUSD",1748244184811,0.29778515,109810.0,109800.0,1.08355264]
["bitfinex","BTCUSD",1748244185297,0.29778515,109810.0,109800.0,1.0804542]
["bitfinex","BTCUSD",1748244185609,0.26688515,109810.0,109800.0,1.0804542]
["bitfinex","BTCUSD",1748244185757,0.26088515,109810.0,109800.0,1.0804542]
["bitfinex","BTCUSD",1748244187422,0.29408515,109810.0,109800.0,1.0804542]
["bitfinex","BTCUSD",1748244188155,0.3031917,109810.0,109800.0,1.0804542]
["bitfinex","BTCUSD",1748244188351,0.31229833,109810.0,109800.0,1.0804542]
["bitfinex","BTCUSD",1748244188652,0.3031917,109810.0,109800.0,1.0804542]
["bitfinex","BTCUSD",1748244189085,0.3031917,109810.0,109800.0,0.71613182]
["bitfinex","BTCUSD",1748244189359,0.3031917,109810.0,109800.0,1.0804542]
["bitfinex","BTCUSD",1748244190478,0.50731883,109810.0,109800.0,0.67970379]
["bitfinex","BTCUSD",1748244190699,0.50731883,109810.0,109800.0,0.69791805]
["bitfinex","BTCUSD",1748244191089,0.50731883,109810.0,109800.0,1.06224043]
["bitfinex","BTCUSD",1748244191317,0.50731883,109810.0,109800.0,0.65238156]
["bitfinex","BTCUSD",1748244191318,0.51504342,109810.0,109800.0,0.65238156]
["bitfinex","BTCUSD",1748244191548,1.24487393,109810.0,109800.0,0.65238156]
["bitfinex","BTCUSD",1748244191814,0.9059496,109810.0,109800.0,0.65238156]
["bitfinex","BTCUSD",1748244192033,0.88911854,109810.0,109800.0,0.65238156]
["bitfinex","BTCUSD",1748244192477,0.88811854,109810.0,109800.0,0.65238156]
["bitfinex","BTCUSD",1748244192696,0.88811854,109810.0,109800.0,0.65038156]
["bitfinex","BTCUSD",1748244192697,0.87623366,109810.0,109800.0,0.65038156]
["bitfinex","BTCUSD",1748244192898,0.87823366,109810.0,109800.0,0.65138156]
["bitfinex","BTCUSD",1748244193999,0.87923366,109810.0,109800.0,0.65238156]
["bitfinex","BTCUSD",1748244194640,1.24355604,109810.0,109800.0,0.65238156]
["bitfinex","BTCUSD",1748244195209,0.87923366,109810.0,109800.0,0.65238156]
["bitfinex","BTCUSD",1748244195422,0.90995626,109810.0,109800.0,0.65238156]
["bitfinex","BTCUSD",1748244195654,0.99947777,109810.0,109800.0,0.65238156]
["bitfinex","BTCUSD",1748244196084,1.36380015,109810.0,109800.0,0.65238156]
["bitfinex","BTCUSD",1748244197056,1.27427864,109810.0,109800.0,0.65238156]
["bitfinex","BTCUSD",1748244200321,0.90995626,109810.0,109800.0,0.62497417]
["bitfinex","BTCUSD",1748244200458,1.27427864,109810.0,109800.0,0.62497417]
["bitfinex","BTCUSD",1748244201520,0.90995626,109810.0,109800.0,0.62497417]
["bitfinex","BTCUSD",1748244201695,1.27427864,109810.0,109800.0,0.62497417]
["bitfinex","BTCUSD",1748244201896,0.90995626,109810.0,109800.0,0.62497417]
["bitfinex","BTCUSD",1748244202100,1.27427864,109810.0,109800.0,0.62497417]
["bitfinex","BTCUSD",1748244202516,1.31593406,109810.0,109800.0,0.62497417]
["bitfinex","BTCUSD",1748244202908,0.95161168,109810.0,109800.0,0.62497417]
["bitfinex","BTCUSD",1748244204554,1.40545557,109810.0,109800.0,0.62497417]
["bitfinex","BTCUSD",1748244204760,1.31593406,109810.0,109800.0,0.62497417]
["bitfinex","BTCUSD",1748244205888,1.29042593,109810.0,109800.0,0.4216202]
["bitfinex","BTCUSD",1748244206108,0.88444813,109810.0,109800.0,0.4216202]
["bitfinex","BTCUSD",1748244206308,1.24877051,109810.0,109800.0,0.4216202]
["bitfinex","BTCUSD",1748244206528,1.2451292,109810.0,109800.0,0.4216202]
["bitfinex","BTCUSD",1748244207012,1.60945158,109810.0,109800.0,0.4216202]
["bitfinex","BTCUSD",1748244207241,1.69951606,109810.0,109800.0,0.39293048]
["bitfinex","BTCUSD",1748244207433,1.17884182,109810.0,109800.0,0.39293048]
["bitfinex","BTCUSD",1748244207622,1.49356182,109810.0,109800.0,0.39293048]
["bitfinex","BTCUSD",1748244207821,1.49056182,109810.0,109800.0,0.39093048]
["bitfinex","BTCUSD",1748244208023,1.49356182,109810.0,109800.0,0.39293048]
["bitfinex","BTCUSD",1748244208436,1.49356182,109810.0,109800.0,0.39193048]
["bitfinex","BTCUSD",1748244208643,1.60839533,109810.0,109800.0,0.39093048]
["bitfinex","BTCUSD",1748244208866,1.97671771,109810.0,109800.0,0.39293048]
["bitfinex","BTCUSD",1748244209496,1.97671771,109810.0,109800.0,0.39193048]
["bitfinex","BTCUSD",1748244209707,1.97371771,109810.0,109800.0,0.39193048]
["bitfinex","BTCUSD",1748244209931,1.97171771,109810.0,109800.0,0.39093048]
["bitfinex","BTCUSD",1748244210137,1.65699771,109810.0,109800.0,0.38750072]
["bitfinex","BTCUSD",1748244210339,2.02371771,109810.0,109800.0,0.36292072]
["bitfinex","BTCUSD",1748244210998,2.02371771,109810.0,109800.0,0.35522072]
["bitfinex","BTCUSD",1748244211188,2.02371771,109810.0,109800.0,0.35622072]
["bitfinex","BTCUSD",1748244211189,2.01571771,109810.0,109800.0,0.35622072]
["bitfinex","BTCUSD",1748244211529,2.01671771,109810.0,109800.0,0.35522072]
["bitfinex","BTCUSD",1748244211736,0.27982281,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748244211991,0.87921075,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748244212215,0.90467798,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748244212453,0.89370803,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748244212979,0.90718203,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748244213189,0.93264963,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748244213819,0.94264963,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748244214019,1.03617114,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1748244214265,0.69916476,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1748244214398,1.40548714,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1748244214605,1.90411801,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1748244215033,1.89411801,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1748244215515,1.88811801,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748244215936,1.88362073,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1748244216144,2.57942073,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1748244216348,2.66894224,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1748244216545,2.69966484,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1748244218002,2.1866901,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1748244218940,2.20123095,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1748244219148,2.20127095,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1748244219808,2.24292637,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1748244220547,0.21497741,109760.0,109750.0,0.10745761]
["bitfinex","BTCUSD",1748244220750,0.61936297,109760.0,109750.0,0.1075478]
["bitfinex","BTCUSD",1748244220946,0.45512156,109760.0,109750.0,0.116659]
["bitfinex","BTCUSD",1748244221169,0.6373373,109760.0,109750.0,0.1075478]
["bitfinex","BTCUSD",1748244221393,0.6373373,109760.0,109750.0,0.116659]
["bitfinex","BTCUSD",1748244221933,0.62922726,109760.0,109750.0,0.1075478]
["bitfinex","BTCUSD",1748244222132,0.63022726,109760.0,109750.0,0.1085478]
["bitfinex","BTCUSD",1748244223297,0.63022726,109760.0,109750.0,0.117659]
["bitfinex","BTCUSD",1748244224353,0.69297251,109760.0,109750.0,0.117659]
["bitfinex","BTCUSD",1748244224566,0.69297251,109760.0,109750.0,0.12677011]
["bitfinex","BTCUSD",1748244224930,0.70238131,109760.0,109750.0,0.12677011]
["bitfinex","BTCUSD",1748244225425,0.48367166,109760.0,109750.0,0.49109191]
["bitfinex","BTCUSD",1748244225627,0.50189198,109760.0,109750.0,0.12676953]
["bitfinex","BTCUSD",1748244226017,0.1779417,109760.0,109750.0,0.12676953]
["bitfinex","BTCUSD",1748244226245,0.50189198,109760.0,109750.0,0.12676953]
["bitfinex","BTCUSD",1748244226481,0.5018919,109760.0,109750.0,0.12676953]
["bitfinex","BTCUSD",1748244227085,0.15429081,109760.0,109750.0,0.49109191]
["bitfinex","BTCUSD",1748244227449,0.46913081,109760.0,109750.0,0.46976707]
["bitfinex","BTCUSD",1748244227631,0.47824093,109760.0,109750.0,0.46976707]
["bitfinex","BTCUSD",1748244228196,0.47824093,109760.0,109750.0,0.48799026]
["bitfinex","BTCUSD",1748244228608,0.15429081,109760.0,109750.0,0.48799026]
["bitfinex","BTCUSD",1748244228971,0.47784093,109760.0,109750.0,0.48799026]
["bitfinex","BTCUSD",1748244229781,0.41509568,109760.0,109750.0,0.48799026]
["bitfinex","BTCUSD",1748244230398,0.4150956,109760.0,109750.0,0.48799026]
["bitfinex","BTCUSD",1748244231498,0.40598556,109760.0,109750.0,0.48799026]
["bitfinex","BTCUSD",1748244231700,0.41509568,109760.0,109750.0,0.48799026]
["bitfinex","BTCUSD",1748244232117,0.40598556,109760.0,109750.0,0.48799026]
["bitfinex","BTCUSD",1748244232277,0.4150956,109760.0,109750.0,0.48799026]
["bitfinex","BTCUSD",1748244233329,0.4242058,109760.0,109750.0,0.48799026]
["bitfinex","BTCUSD",1748244233537,0.4150956,109760.0,109750.0,0.48799026]
["bitfinex","BTCUSD",1748244234649,0.43331609,109760.0,109750.0,0.48799026]
["bitfinex","BTCUSD",1748244235046,0.26042556,109760.0,109750.0,0.48799026]
["bitfinex","BTCUSD",1748244235253,0.40598556,109760.0,109750.0,0.48799026]
["bitfinex","BTCUSD",1748244236435,0.09154556,109760.0,109750.0,0.48799026]
["bitfinex","BTCUSD",1748244236636,0.40598556,109760.0,109750.0,0.48799026]
["bitfinex","BTCUSD",1748244236852,0.40598556,109760.0,109750.0,0.85244026]
["bitfinex","BTCUSD",1748244237302,0.09154556,109760.0,109750.0,0.85244026]
["bitfinex","BTCUSD",1748244237637,0.23710556,109760.0,109750.0,0.85244026]
["bitfinex","BTCUSD",1748244239392,0.09154556,109760.0,109750.0,0.85244026]
["bitfinex","BTCUSD",1748244239548,0.23710556,109760.0,109750.0,1.19244026]
["bitfinex","BTCUSD",1748244242052,0.09154556,109760.0,109750.0,1.19244026]
["bitfinex","BTCUSD",1748244242202,0.23710556,109760.0,109750.0,1.19244026]
["bitfinex","BTCUSD",1748244242809,0.09154556,109760.0,109750.0,1.19244026]
["bitfinex","BTCUSD",1748244243017,0.002,109760.0,109750.0,1.19244026]
["bitfinex","BTCUSD",1748244243442,0.14756,109760.0,109750.0,1.19244026]
["bitfinex","BTCUSD",1748244245695,0.002,109760.0,109750.0,1.19244026]
["bitfinex","BTCUSD",1748244245900,0.14752,109760.0,109750.0,1.19244026]
["bitfinex","BTCUSD",1748244246515,0.14316,109760.0,109750.0,1.19244026]
["bitfinex","BTCUSD",1748244248042,0.14316,109760.0,109750.0,0.82811788]
["bitfinex","BTCUSD",1748244248244,0.14316,109760.0,109750.0,1.19244026]
["bitfinex","BTCUSD",1748244253492,0.16884,109770.0,109760.0,0.10765292]
["bitfinex","BTCUSD",1748244253667,0.40390556,109770.0,109760.0,0.4719753]
["bitfinex","BTCUSD",1748244253825,0.40390556,109770.0,109760.0,0.8364053]
["bitfinex","BTCUSD",1748244255692,0.40490556,109770.0,109760.0,0.8374053]
["bitfinex","BTCUSD",1748244256072,0.41401493,109770.0,109760.0,0.8374053]
["bitfinex","BTCUSD",1748244256468,0.42512455,109770.0,109760.0,0.8374053]
["bitfinex","BTCUSD",1748244256634,0.41601493,109770.0,109760.0,0.8374053]
["bitfinex","BTCUSD",1748244256841,0.42512447,109770.0,109760.0,0.8374053]
["bitfinex","BTCUSD",1748244257642,1.75540964,109770.0,109760.0,0.36543]
["bitfinex","BTCUSD",1748244257861,1.02676488,109770.0,109760.0,0.36543]
["bitfinex","BTCUSD",1748244258074,1.4165842,109770.0,109760.0,0.36543]
["bitfinex","BTCUSD",1748244259037,1.05126182,109770.0,109760.0,0.36443]
["bitfinex","BTCUSD",1748244259245,1.4175842,109770.0,109760.0,0.36543]
["bitfinex","BTCUSD",1748244259616,1.4155842,109770.0,109760.0,0.36543]
["bitfinex","BTCUSD",1748244259856,1.4185842,109770.0,109760.0,0.36543]
["bitfinex","BTCUSD",1748244260040,1.05426182,109770.0,109760.0,0.36543]
["bitfinex","BTCUSD",1748244260240,1.49095603,109770.0,109760.0,0.36543]
["bitfinex","BTCUSD",1748244260647,1.49095603,109770.0,109760.0,0.33801005]
["bitfinex","BTCUSD",1748244260920,1.48751603,109770.0,109760.0,0.33701005]
["bitfinex","BTCUSD",1748244261125,1.50001737,109770.0,109760.0,0.33701005]
["bitfinex","BTCUSD",1748244261493,1.50801737,109770.0,109760.0,0.33701005]
["bitfinex","BTCUSD",1748244262180,1.46636195,109770.0,109760.0,0.33701005]
["bitfinex","BTCUSD",1748244263246,1.46636195,109770.0,109760.0,0.31568358]
["bitfinex","BTCUSD",1748244263894,1.15244195,109770.0,109760.0,0.31568358]
["bitfinex","BTCUSD",1748244264111,1.46640195,109770.0,109760.0,0.31568358]
["bitfinex","BTCUSD",1748244264613,1.83072433,109770.0,109760.0,0.31568358]
["bitfinex","BTCUSD",1748244264815,1.51676433,109770.0,109760.0,0.31568358]
["bitfinex","BTCUSD",1748244264960,1.83072433,109770.0,109760.0,0.31568358]
["bitfinex","BTCUSD",1748244265834,1.10207957,109770.0,109760.0,0.31568358]
["bitfinex","BTCUSD",1748244266003,1.83072433,109770.0,109760.0,0.31568358]
["bitfinex","BTCUSD",1748244268154,1.10207957,109770.0,109760.0,0.31568358]
["bitfinex","BTCUSD",1748244268574,1.83072433,109770.0,109760.0,0.31568358]
["bitfinex","BTCUSD",1748244268831,1.85804533,109770.0,109760.0,0.31568358]
["bitfinex","BTCUSD",1748244270478,1.10390363,109770.0,109760.0,0.31568358]
["bitfinex","BTCUSD",1748244270683,1.85799934,109770.0,109760.0,0.31568358]
["bitfinex","BTCUSD",1748244271875,1.12935458,109770.0,109760.0,0.31568358]
["bitfinex","BTCUSD",1748244272029,1.85799934,109770.0,109760.0,0.31568358]
["bitfinex","BTCUSD",1748244274226,1.15239596,109770.0,109760.0,0.31568358]
["bitfinex","BTCUSD",1748244274422,1.46635596,109770.0,109760.0,0.31568358]
["bitfinex","BTCUSD",1748244274586,1.44090501,109770.0,109760.0,0.31568358]
["bitfinex","BTCUSD",1748244275775,1.4517621,109770.0,109760.0,0.31568358]
["bitfinex","BTCUSD",1748244276122,0.70857972,109770.0,109760.0,0.31568358]
["bitfinex","BTCUSD",1748244276325,1.3868621,109770.0,109760.0,0.288264]
["bitfinex","BTCUSD",1748244276523,1.4171621,109770.0,109760.0,0.288264]
["bitfinex","BTCUSD",1748244276980,1.4502621,109770.0,109760.0,0.288264]
["bitfinex","BTCUSD",1748244277307,1.43576076,109770.0,109760.0,0.288264]
["bitfinex","BTCUSD",1748244279912,1.4502621,109770.0,109760.0,0.288264]
["bitfinex","BTCUSD",1748244280992,1.81458448,109770.0,109760.0,0.288264]
["bitfinex","BTCUSD",1748244281405,1.4502621,109770.0,109760.0,0.288264]
["bitfinex","BTCUSD",1748244282164,1.43940501,109770.0,109760.0,0.288264]
["bitfinex","BTCUSD",1748244282689,1.07508263,109770.0,109760.0,0.288264]
["bitfinex","BTCUSD",1748244282892,1.43940501,109770.0,109760.0,0.288264]
["bitfinex","BTCUSD",1748244284491,1.46487615,109770.0,109760.0,0.288264]
["bitfinex","BTCUSD",1748244285066,1.46487615,109770.0,109760.0,0.26693881]
["bitfinex","BTCUSD",1748244285280,1.43940501,109770.0,109760.0,0.26693881]
["bitfinex","BTCUSD",1748244286224,1.43940501,109770.0,109760.0,0.0085932]
["bitfinex","BTCUSD",1748244287077,1.80372739,109770.0,109760.0,0.0085932]
["bitfinex","BTCUSD",1748244287459,1.82922028,109770.0,109760.0,0.0085932]
["bitfinex","BTCUSD",1748244288006,1.81471894,109770.0,109760.0,0.0085932]
["bitfinex","BTCUSD",1748244290266,1.08607418,109770.0,109760.0,0.0085932]
["bitfinex","BTCUSD",1748244290474,1.81471894,109770.0,109760.0,0.0085932]
["bitfinex","BTCUSD",1748244294815,1.90424045,109770.0,109760.0,0.0085932]
["bitfinex","BTCUSD",1748244295017,1.17559569,109770.0,109760.0,0.0085932]
["bitfinex","BTCUSD",1748244295188,1.90424045,109770.0,109760.0,0.0085932]
["bitfinex","BTCUSD",1748244295395,1.81471894,109770.0,109760.0,0.0085932]
["bitfinex","BTCUSD",1748244296986,1.08607418,109770.0,109760.0,0.0085932]
["bitfinex","BTCUSD",1748244297183,1.81471894,109770.0,109760.0,0.0085932]
["bitfinex","BTCUSD",1748244297385,1.82331194,109770.0,109760.0,0.0085932]
["bitfinex","BTCUSD",1748244300488,1.09466718,109770.0,109760.0,0.0085932]
["bitfinex","BTCUSD",1748244300695,1.82331194,109770.0,109760.0,0.0085932]
["bitfinex","BTCUSD",1748244301345,1.91283345,109770.0,109760.0,0.0085932]
["bitfinex","BTCUSD",1748244301511,1.95448887,109770.0,109760.0,0.0085932]
["bitfinex","BTCUSD",1748244301713,1.86496736,109770.0,109760.0,0.0085932]
["bitfinex","BTCUSD",1748244302182,0.55566617,109750.0,109740.0,0.0654]
["bitfinex","BTCUSD",1748244302382,0.81626462,109750.0,109740.0,0.06549047]
["bitfinex","BTCUSD",1748244303394,0.81726462,109750.0,109740.0,0.06549047]
["bitfinex","BTCUSD",1748244304230,1.27586923,109750.0,109740.0,0.00209047]
["bitfinex","BTCUSD",1748244304437,1.21884772,109750.0,109740.0,0.00209047]
["bitfinex","BTCUSD",1748244304639,1.22084772,109750.0,109740.0,0.00209047]
["bitfinex","BTCUSD",1748244304835,1.18834772,109750.0,109740.0,0.00209047]
["bitfinex","BTCUSD",1748244305220,1.17380547,109750.0,109740.0,0.00209047]
["bitfinex","BTCUSD",1748244306222,0.19136123,109740.0,109730.0,0.0619]
["bitfinex","BTCUSD",1748244306423,0.47435968,109740.0,109730.0,0.0619]
["bitfinex","BTCUSD",1748244307046,0.488896,109740.0,109730.0,0.0619]
["bitfinex","BTCUSD",1748244307680,0.489896,109740.0,109730.0,0.0619]
["bitfinex","BTCUSD",1748244307882,0.8451061,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1748244308080,0.44106508,109730.0,109720.0,0.42952238]
["bitfinex","BTCUSD",1748244308380,0.44106508,109730.0,109720.0,0.0652]
["bitfinex","BTCUSD",1748244308734,0.44106508,109730.0,109720.0,0.0743141]
["bitfinex","BTCUSD",1748244308964,0.4501781,109730.0,109720.0,0.0743141]
["bitfinex","BTCUSD",1748244309328,0.4511781,109730.0,109720.0,0.08342812]
["bitfinex","BTCUSD",1748244309579,0.46207694,109730.0,109720.0,0.47509265]
["bitfinex","BTCUSD",1748244309781,0.46307694,109730.0,109720.0,0.4842065]
["bitfinex","BTCUSD",1748244310587,0.46307694,109730.0,109720.0,0.49332027]
["bitfinex","BTCUSD",1748244311118,0.31747694,109730.0,109720.0,0.49332027]
["bitfinex","BTCUSD",1748244311628,0.63103694,109730.0,109720.0,0.49332027]
["bitfinex","BTCUSD",1748244311981,0.31747694,109730.0,109720.0,0.49332027]
["bitfinex","BTCUSD",1748244312143,0.66175335,109730.0,109720.0,0.49332027]
["bitfinex","BTCUSD",1748244312581,0.34819335,109730.0,109720.0,0.49332027]
["bitfinex","BTCUSD",1748244312779,0.66175335,109730.0,109720.0,0.49332027]
["bitfinex","BTCUSD",1748244312984,0.34819335,109730.0,109720.0,0.49332027]
["bitfinex","BTCUSD",1748244313239,0.66175335,109730.0,109720.0,0.49332027]
["bitfinex","BTCUSD",1748244313392,0.66175335,109730.0,109720.0,0.00911377]
["bitfinex","BTCUSD",1748244313593,0.65264024,109730.0,109720.0,0.40077797]
["bitfinex","BTCUSD",1748244313901,0.66175335,109730.0,109720.0,0.40077821]
["bitfinex","BTCUSD",1748244314276,0.65085451,109730.0,109720.0,0.40989215]
["bitfinex","BTCUSD",1748244315035,0.33729451,109730.0,109720.0,0.41900584]
["bitfinex","BTCUSD",1748244315176,0.65085451,109730.0,109720.0,0.42811945]
["bitfinex","BTCUSD",1748244316092,0.6201381,109730.0,109720.0,0.42811945]
["bitfinex","BTCUSD",1748244316504,0.6176581,109730.0,109720.0,0.48971945]
["bitfinex","BTCUSD",1748244317275,0.43787254,109730.0,109720.0,0.48971945]
["bitfinex","BTCUSD",1748244317480,0.44698581,109730.0,109720.0,0.48971945]
["bitfinex","BTCUSD",1748244318579,0.42879894,109730.0,109720.0,0.48971903]
["bitfinex","BTCUSD",1748244318901,0.43791171,109730.0,109720.0,0.48971903]
["bitfinex","BTCUSD",1748244319526,0.12431171,109730.0,109720.0,0.48971903]
["bitfinex","BTCUSD",1748244319731,0.43791171,109730.0,109720.0,0.48971903]
["bitfinex","BTCUSD",1748244319931,0.29231163,109730.0,109720.0,0.48971903]
["bitfinex","BTCUSD",1748244320186,0.43791163,109730.0,109720.0,0.48971903]
["bitfinex","BTCUSD",1748244320791,0.44702449,109730.0,109720.0,0.48971903]
["bitfinex","BTCUSD",1748244320908,0.43791163,109730.0,109720.0,0.48971903]
["bitfinex","BTCUSD",1748244321299,0.43191163,109730.0,109720.0,0.48971903]
["bitfinex","BTCUSD",1748244321408,0.42279894,109730.0,109720.0,0.5131857]
["bitfinex","BTCUSD",1748244321615,0.09154556,109730.0,109720.0,0.48971903]
["bitfinex","BTCUSD",1748244321820,0.40466556,109730.0,109720.0,0.48971903]
["bitfinex","BTCUSD",1748244322053,0.09154556,109730.0,109720.0,0.48971903]
["bitfinex","BTCUSD",1748244322257,0.40466556,109730.0,109720.0,0.48971903]
["bitfinex","BTCUSD",1748244322882,0.23714556,109730.0,109720.0,0.48971903]
["bitfinex","BTCUSD",1748244323088,0.23714556,109730.0,109720.0,0.85426903]
["bitfinex","BTCUSD",1748244323585,0.09154556,109730.0,109720.0,1.19426903]
["bitfinex","BTCUSD",1748244323759,0.23714556,109730.0,109720.0,1.19426903]
["bitfinex","BTCUSD",1748244323956,0.23714556,109730.0,109720.0,1.55859141]
["bitfinex","BTCUSD",1748244323957,0.1476,109730.0,109720.0,1.55859141]
["bitfinex","BTCUSD",1748244325162,0.1476,109730.0,109720.0,1.19426903]
["bitfinex","BTCUSD",1748244329096,0.1416,109730.0,109720.0,1.19426903]
["bitfinex","BTCUSD",1748244329265,0.1406,109730.0,109720.0,1.19426903]
["bitfinex","BTCUSD",1748244335320,0.1406,109730.0,109720.0,0.82994665]
["bitfinex","BTCUSD",1748244335535,0.1406,109730.0,109720.0,1.19426903]
["bitfinex","BTCUSD",1748244336741,0.1346,109730.0,109720.0,1.19426903]
["bitfinex","BTCUSD",1748244342544,0.1346,109730.0,109720.0,0.82994665]
["bitfinex","BTCUSD",1748244342772,0.1346,109730.0,109720.0,1.19426903]
["bitfinex","BTCUSD",1748244344634,0.1286,109730.0,109720.0,1.19426903]
["bitfinex","BTCUSD",1748244345925,0.21814556,109730.0,109720.0,1.19426903]
["bitfinex","BTCUSD",1748244348763,0.21778997,109730.0,109720.0,1.19426903]
["bitfinex","BTCUSD",1748244349748,0.23510556,109730.0,109720.0,1.19426903]
["bitfinex","BTCUSD",1748244351728,0.16748,109740.0,109730.0,0.10966537]
["bitfinex","BTCUSD",1748244352098,0.23510556,109740.0,109730.0,1.20511807]
["bitfinex","BTCUSD",1748244352284,0.23510556,109740.0,109730.0,1.20284013]
["bitfinex","BTCUSD",1748244352421,0.22910556,109740.0,109730.0,1.20284013]
["bitfinex","BTCUSD",1748244352899,0.23010556,109740.0,109730.0,1.20384013]
["bitfinex","BTCUSD",1748244353442,0.23010556,109740.0,109730.0,1.21308994]
["bitfinex","BTCUSD",1748244354627,0.23110556,109740.0,109730.0,1.21308994]
["bitfinex","BTCUSD",1748244355118,0.23110556,109740.0,109730.0,0.83951775]
["bitfinex","BTCUSD",1748244358995,0.23110556,109740.0,109730.0,1.17951775]
["bitfinex","BTCUSD",1748244359197,0.08554556,109740.0,109730.0,1.54384013]
["bitfinex","BTCUSD",1748244359400,0.23110556,109740.0,109730.0,1.54384013]
["bitfinex","BTCUSD",1748244360381,0.08554556,109740.0,109730.0,1.54384013]
["bitfinex","BTCUSD",1748244360595,0.23110556,109740.0,109730.0,1.54384013]
["bitfinex","BTCUSD",1748244361394,0.08554556,109740.0,109730.0,1.54384013]
["bitfinex","BTCUSD",1748244361755,0.23110556,109740.0,109730.0,1.54384013]
["bitfinex","BTCUSD",1748244363158,0.23110556,109740.0,109730.0,1.17951775]
["bitfinex","BTCUSD",1748244366471,0.23110556,109740.0,109730.0,0.81519537]
["bitfinex","BTCUSD",1748244366777,0.23110556,109740.0,109730.0,1.17951775]
["bitfinex","BTCUSD",1748244368608,0.23110556,109740.0,109730.0,1.54384013]
["bitfinex","BTCUSD",1748244369116,0.23110556,109740.0,109730.0,1.17951775]
["bitfinex","BTCUSD",1748244369283,0.23110556,109740.0,109730.0,1.54384013]
["bitfinex","BTCUSD",1748244375913,0.23110556,109740.0,109730.0,1.17975135]
["bitfinex","BTCUSD",1748244376119,0.23110556,109740.0,109730.0,1.54430733]
["bitfinex","BTCUSD",1748244379359,0.23110556,109740.0,109730.0,1.48020733]
["bitfinex","BTCUSD",1748244392125,0.23110556,109740.0,109730.0,0.75109537]
["bitfinex","BTCUSD",1748244392360,0.23110556,109740.0,109730.0,1.48020733]
["bitfinex","BTCUSD",1748244394524,0.14756,109740.0,109730.0,1.90976331]
["bitfinex","BTCUSD",1748244394726,0.002,109740.0,109730.0,1.96570208]
["bitfinex","BTCUSD",1748244394881,0.002,109740.0,109730.0,2.37700208]
["bitfinex","BTCUSD",1748244396057,0.002,109740.0,109730.0,2.34919275]
["bitfinex","BTCUSD",1748244396267,0.002,109740.0,109730.0,2.32106331]
["bitfinex","BTCUSD",1748244396471,0.001,109740.0,109730.0,2.32106331]
["bitfinex","BTCUSD",1748244396679,0.002,109740.0,109730.0,2.10849395]
["bitfinex","BTCUSD",1748244396884,0.002,109740.0,109730.0,1.78950334]
["bitfinex","BTCUSD",1748244397057,0.001,109740.0,109730.0,1.78850334]
["bitfinex","BTCUSD",1748244397208,0.002,109740.0,109730.0,1.79050334]
["bitfinex","BTCUSD",1748244400925,0.31004963,109750.0,109740.0,0.04556122]
["bitfinex","BTCUSD",1748244401113,0.39959519,109750.0,109740.0,0.77467318]
["bitfinex","BTCUSD",1748244401326,0.39959519,109750.0,109740.0,1.30917318]
["bitfinex","BTCUSD",1748244402727,0.40059519,109750.0,109740.0,1.31217318]
["bitfinex","BTCUSD",1748244403380,0.25503519,109750.0,109740.0,1.65217318]
["bitfinex","BTCUSD",1748244403602,0.40059519,109750.0,109740.0,1.65217318]
["bitfinex","BTCUSD",1748244404199,0.40159519,109750.0,109740.0,1.66665926]
["bitfinex","BTCUSD",1748244407058,0.40159519,109750.0,109740.0,2.03121524]
["bitfinex","BTCUSD",1748244411879,0.09154556,109750.0,109740.0,2.03121524]
["bitfinex","BTCUSD",1748244412077,0.09154556,109750.0,109740.0,3.24412195]
["bitfinex","BTCUSD",1748244412078,0.002,109750.0,109740.0,3.24412195]
["bitfinex","BTCUSD",1748244412289,0.002,109750.0,109740.0,3.65542195]
["bitfinex","BTCUSD",1748244412510,0.002,109750.0,109740.0,3.63761262]
["bitfinex","BTCUSD",1748244413150,0.001,109750.0,109740.0,3.63461262]
["bitfinex","BTCUSD",1748244413322,0.001,109750.0,109740.0,2.51281524]
["bitfinex","BTCUSD",1748244413562,0.14052,109760.0,109750.0,0.38555707]
["bitfinex","BTCUSD",1748244413765,0.14052,109760.0,109750.0,1.11475979]
["bitfinex","BTCUSD",1748244413901,0.14052,109760.0,109750.0,1.64922979]
["bitfinex","BTCUSD",1748244415304,0.14052,109760.0,109750.0,1.65422979]
["bitfinex","BTCUSD",1748244415511,0.14152,109760.0,109750.0,1.65422979]
["bitfinex","BTCUSD",1748244415832,0.14252,109760.0,109750.0,1.65922979]
["bitfinex","BTCUSD",1748244417559,0.14252,109760.0,109750.0,2.02378577]
["bitfinex","BTCUSD",1748244417763,0.14252,109760.0,109750.0,1.65922979]
["bitfinex","BTCUSD",1748244418097,0.14252,109760.0,109750.0,1.69122979]
["bitfinex","BTCUSD",1748244418322,0.14252,109760.0,109750.0,1.72142979]
["bitfinex","BTCUSD",1748244419461,0.14752,109760.0,109750.0,2.49728577]
["bitfinex","BTCUSD",1748244419698,0.14752,109760.0,109750.0,2.13272979]
["bitfinex","BTCUSD",1748244420379,0.14752,109760.0,109750.0,2.49728577]
["bitfinex","BTCUSD",1748244420987,0.14752,109760.0,109750.0,2.46708577]
["bitfinex","BTCUSD",1748244421189,0.14152,109760.0,109750.0,2.46708577]
["bitfinex","BTCUSD",1748244421577,0.14152,109760.0,109750.0,2.43508577]
["bitfinex","BTCUSD",1748244421781,0.14152,109760.0,109750.0,2.07052979]
["bitfinex","BTCUSD",1748244422087,0.21232,109770.0,109760.0,0.01822065]
["bitfinex","BTCUSD",1748244422460,0.30186556,109770.0,109760.0,1.29088331]
["bitfinex","BTCUSD",1748244423913,0.30386556,109770.0,109760.0,1.29988331]
["bitfinex","BTCUSD",1748244425673,0.30386556,109770.0,109760.0,1.63988331]
["bitfinex","BTCUSD",1748244428992,0.29786556,109770.0,109760.0,1.63988331]
["bitfinex","BTCUSD",1748244433533,0.3251936,109770.0,109760.0,1.27532733]
["bitfinex","BTCUSD",1748244433701,0.32519351,109770.0,109760.0,1.27532733]
["bitfinex","BTCUSD",1748244433883,0.31608406,109770.0,109760.0,1.27532733]
["bitfinex","BTCUSD",1748244434204,0.33430305,109770.0,109760.0,1.27532733]
["bitfinex","BTCUSD",1748244434631,0.32519343,109770.0,109760.0,0.91077135]
["bitfinex","BTCUSD",1748244434838,0.32519343,109770.0,109760.0,1.27532733]
["bitfinex","BTCUSD",1748244435260,0.33430288,109770.0,109760.0,1.27532733]
["bitfinex","BTCUSD",1748244435373,0.31608406,109770.0,109760.0,1.27532733]
["bitfinex","BTCUSD",1748244435797,0.32519351,109770.0,109760.0,1.27532733]
["bitfinex","BTCUSD",1748244436119,0.31608406,109770.0,109760.0,1.27532733]
["bitfinex","BTCUSD",1748244436318,0.31608406,109770.0,109760.0,1.298794]
["bitfinex","BTCUSD",1748244436564,0.31608406,109770.0,109760.0,1.27532733]
["bitfinex","BTCUSD",1748244436565,0.33430313,109770.0,109760.0,1.27532733]
["bitfinex","BTCUSD",1748244436764,0.32830313,109770.0,109760.0,1.27532733]
["bitfinex","BTCUSD",1748244437280,0.51961206,109770.0,109760.0,0.56166115]
["bitfinex","BTCUSD",1748244437498,0.51961206,109770.0,109760.0,0.93532733]
["bitfinex","BTCUSD",1748244437499,0.32830371,109770.0,109760.0,0.93532733]
["bitfinex","BTCUSD",1748244437997,0.33741358,109770.0,109760.0,0.93532733]
["bitfinex","BTCUSD",1748244438274,0.1645643,109770.0,109760.0,0.93532733]
["bitfinex","BTCUSD",1748244438481,0.14634556,109770.0,109760.0,1.66848303]
["bitfinex","BTCUSD",1748244438657,0.45774556,109770.0,109760.0,1.66848303]
["bitfinex","BTCUSD",1748244438864,0.45774556,109770.0,109760.0,1.63988331]
["bitfinex","BTCUSD",1748244442044,0.45774556,109770.0,109760.0,1.27521536]
["bitfinex","BTCUSD",1748244442239,0.45774556,109770.0,109760.0,1.29343693]
["bitfinex","BTCUSD",1748244444361,0.45174556,109770.0,109760.0,1.29343693]
["bitfinex","BTCUSD",1748244452379,0.13434556,109770.0,109760.0,1.29343693]
["bitfinex","BTCUSD",1748244452592,0.40242556,109770.0,109760.0,1.69018094]
["bitfinex","BTCUSD",1748244452792,0.40242556,109770.0,109760.0,1.72268094]
["bitfinex","BTCUSD",1748244452999,0.40242556,109770.0,109760.0,1.3817036]
["bitfinex","BTCUSD",1748244453200,0.09154556,109770.0,109760.0,1.35823693]
["bitfinex","BTCUSD",1748244453327,0.46540323,109770.0,109760.0,1.35823693]
["bitfinex","BTCUSD",1748244454267,0.30004323,109770.0,109760.0,1.35823693]
["bitfinex","BTCUSD",1748244455156,0.15452323,109770.0,109760.0,1.72268094]
["bitfinex","BTCUSD",1748244455424,0.30004323,109770.0,109760.0,1.72268094]
["bitfinex","BTCUSD",1748244456609,0.23706556,109770.0,109760.0,1.35823693]
["bitfinex","BTCUSD",1748244458242,0.23706556,109770.0,109760.0,1.32573693]
["bitfinex","BTCUSD",1748244459956,0.09154556,109770.0,109760.0,1.32573693]
["bitfinex","BTCUSD",1748244460172,0.23706556,109770.0,109760.0,1.32573693]
["bitfinex","BTCUSD",1748244460873,0.14752,109770.0,109760.0,1.32573693]
["bitfinex","BTCUSD",1748244461328,0.14752,109770.0,109760.0,1.3492036]
["bitfinex","BTCUSD",1748244461473,0.14752,109770.0,109760.0,1.32573693]
["bitfinex","BTCUSD",1748244464080,0.14752,109770.0,109760.0,1.69007892]
["bitfinex","BTCUSD",1748244465894,0.14752,109770.0,109760.0,1.65777892]
["bitfinex","BTCUSD",1748244468566,0.23106556,109770.0,109760.0,1.65777892]
["bitfinex","BTCUSD",1748244468773,0.30357485,109770.0,109760.0,0.92899292]
["bitfinex","BTCUSD",1748244468983,0.29446556,109770.0,109760.0,1.29338592]
["bitfinex","BTCUSD",1748244469107,0.30357477,109770.0,109760.0,1.29338592]
["bitfinex","BTCUSD",1748244469629,0.31268414,109770.0,109760.0,1.29338592]
["bitfinex","BTCUSD",1748244470033,0.30357477,109770.0,109760.0,1.29338592]
["bitfinex","BTCUSD",1748244471330,0.29446556,109770.0,109760.0,1.29338592]
["bitfinex","BTCUSD",1748244471519,0.30357477,109770.0,109760.0,1.29338592]
["bitfinex","BTCUSD",1748244471727,0.29446556,109770.0,109760.0,1.29338592]
["bitfinex","BTCUSD",1748244471874,0.30357485,109770.0,109760.0,1.29338592]
["bitfinex","BTCUSD",1748244472053,0.30357485,109770.0,109760.0,1.29350512]
["bitfinex","BTCUSD",1748244472535,0.3126843,109770.0,109760.0,1.29350512]
["bitfinex","BTCUSD",1748244472727,0.30357485,109770.0,109760.0,1.29350512]
["bitfinex","BTCUSD",1748244473040,0.3126843,109770.0,109760.0,1.29350512]
["bitfinex","BTCUSD",1748244473238,0.30357485,109770.0,109760.0,0.92899292]
["bitfinex","BTCUSD",1748244473412,0.30357485,109770.0,109760.0,1.29350512]
["bitfinex","BTCUSD",1748244473608,0.31268439,109770.0,109760.0,1.29350512]
["bitfinex","BTCUSD",1748244473785,0.3126843,109770.0,109760.0,1.29350512]
["bitfinex","BTCUSD",1748244474189,0.30357485,109770.0,109760.0,1.29350512]
["bitfinex","BTCUSD",1748244474790,0.3126843,109770.0,109760.0,1.29350512]
["bitfinex","BTCUSD",1748244475605,0.30357485,109770.0,109760.0,1.29350512]
["bitfinex","BTCUSD",1748244476150,0.36654108,109770.0,109760.0,0.92899292]
["bitfinex","BTCUSD",1748244476284,0.36965062,109770.0,109760.0,0.92899292]
["bitfinex","BTCUSD",1748244476488,0.37876032,109770.0,109760.0,0.92899292]
["bitfinex","BTCUSD",1748244476928,0.38787027,109770.0,109760.0,0.92899292]
["bitfinex","BTCUSD",1748244477846,0.38787027,109770.0,109760.0,0.91988272]
["bitfinex","BTCUSD",1748244478011,0.38787027,109770.0,109760.0,0.92899309]
["bitfinex","BTCUSD",1748244478213,0.38787027,109770.0,109760.0,0.93810337]
["bitfinex","BTCUSD",1748244478894,0.38787027,109770.0,109760.0,0.94721357]
["bitfinex","BTCUSD",1748244479374,0.56271027,109770.0,109760.0,0.94721357]
["bitfinex","BTCUSD",1748244479868,0.55360032,109770.0,109760.0,0.94721357]
["bitfinex","BTCUSD",1748244480078,0.56271011,109770.0,109760.0,0.94721357]
["bitfinex","BTCUSD",1748244480614,0.57181998,109770.0,109760.0,0.94721357]
["bitfinex","BTCUSD",1748244480837,0.57181998,109770.0,109760.0,1.31172577]
["bitfinex","BTCUSD",1748244482403,0.56271011,109770.0,109760.0,1.31172577]
["bitfinex","BTCUSD",1748244484150,0.55671011,109770.0,109760.0,1.31172577]
["bitfinex","BTCUSD",1748244485321,0.54760032,109770.0,109760.0,1.31172577]
["bitfinex","BTCUSD",1748244485747,0.55671011,109770.0,109760.0,1.31172577]
["bitfinex","BTCUSD",1748244486094,0.55671011,109770.0,109760.0,0.96261557]
["bitfinex","BTCUSD",1748244486320,0.56582006,109770.0,109760.0,0.96261557]
["bitfinex","BTCUSD",1748244486957,0.56581998,109770.0,109760.0,0.97172577]
["bitfinex","BTCUSD",1748244487448,0.56581998,109770.0,109760.0,0.60721357]
["bitfinex","BTCUSD",1748244488127,0.56582064,109770.0,109760.0,0.60721357]
["bitfinex","BTCUSD",1748244488638,0.56582064,109770.0,109760.0,0.59810337]
["bitfinex","BTCUSD",1748244488838,0.56582064,109770.0,109760.0,0.3647711]
["bitfinex","BTCUSD",1748244489046,0.72069075,109770.0,109760.0,0.31921843]
["bitfinex","BTCUSD",1748244491728,0.71469075,109770.0,109760.0,0.31921843]
["bitfinex","BTCUSD",1748244492296,0.70558088,109770.0,109760.0,0.32332913]
["bitfinex","BTCUSD",1748244492500,0.70658088,109770.0,109760.0,0.32832913]
["bitfinex","BTCUSD",1748244492889,0.70658088,109770.0,109760.0,0.32432921]
["bitfinex","BTCUSD",1748244493106,0.69847093,109770.0,109760.0,0.32832921]
["bitfinex","BTCUSD",1748244493304,1.07758083,109770.0,109760.0,0.31921843]
["bitfinex","BTCUSD",1748244493921,1.0146146,109770.0,109760.0,0.31921843]
["bitfinex","BTCUSD",1748244494371,0.65004555,109770.0,109760.0,0.31921843]
["bitfinex","BTCUSD",1748244494782,1.0146146,109770.0,109760.0,0.31921843]
["bitfinex","BTCUSD",1748244496792,1.04679382,109770.0,109760.0,0.31921843]
["bitfinex","BTCUSD",1748244498868,1.04479382,109770.0,109760.0,0.31021843]
["bitfinex","BTCUSD",1748244499286,1.05769266,109770.0,109760.0,0.31521843]
["bitfinex","BTCUSD",1748244499948,1.14721417,109770.0,109760.0,0.31521843]
["bitfinex","BTCUSD",1748244500157,1.17797297,109770.0,109760.0,0.31521843]
["bitfinex","BTCUSD",1748244502346,1.08845146,109770.0,109760.0,0.31521843]
["bitfinex","BTCUSD",1748244502553,1.81855949,109770.0,109760.0,0.31521843]
["bitfinex","BTCUSD",1748244502934,1.84587949,109770.0,109760.0,0.31521843]
["bitfinex","BTCUSD",1748244503157,1.81370027,109770.0,109760.0,0.31521843]
["bitfinex","BTCUSD",1748244503769,1.81051614,109770.0,109760.0,0.31321843]
["bitfinex","BTCUSD",1748244503975,1.90047077,109770.0,109760.0,0.29189624]
["bitfinex","BTCUSD",1748244504176,1.89947077,109770.0,109760.0,0.28889624]
["bitfinex","BTCUSD",1748244504382,1.89947077,109770.0,109760.0,0.28989624]
["bitfinex","BTCUSD",1748244505248,1.90047077,109770.0,109760.0,0.29089624]
["bitfinex","BTCUSD",1748244505679,1.90947077,109770.0,109760.0,0.28989624]
["bitfinex","BTCUSD",1748244506086,1.91047077,109770.0,109760.0,0.29089624]
["bitfinex","BTCUSD",1748244506730,1.91047077,109770.0,109760.0,0.26347476]
["bitfinex","BTCUSD",1748244509791,1.9512125,109770.0,109760.0,0.26247476]
["bitfinex","BTCUSD",1748244510159,1.9562125,109770.0,109760.0,0.26347476]
["bitfinex","BTCUSD",1748244510762,1.9562125,109770.0,109760.0,0.26247476]
["bitfinex","BTCUSD",1748244511465,1.9592125,109770.0,109760.0,0.26347476]
["bitfinex","BTCUSD",1748244515863,1.08412128,109770.0,109760.0,0.26347476]
["bitfinex","BTCUSD",1748244516080,1.86977099,109770.0,109760.0,0.26347476]
["bitfinex","BTCUSD",1748244516747,2.19729099,109770.0,109760.0,0.26347476]
["bitfinex","BTCUSD",1748244517159,2.19681099,109770.0,109760.0,0.26347476]
["bitfinex","BTCUSD",1748244517591,1.30287977,109770.0,109760.0,0.26347476]
["bitfinex","BTCUSD",1748244517808,2.19681099,109770.0,109760.0,0.26347476]
["bitfinex","BTCUSD",1748244519993,2.2863325,109770.0,109760.0,0.26347476]
["bitfinex","BTCUSD",1748244520411,2.2863325,109770.0,109760.0,0.26219476]
["bitfinex","BTCUSD",1748244521973,1.55676128,109770.0,109760.0,0.26219476]
["bitfinex","BTCUSD",1748244522185,2.2863325,109770.0,109760.0,0.26219476]
["bitfinex","BTCUSD",1748244524210,2.2863325,109770.0,109760.0,0.23477195]
["bitfinex","BTCUSD",1748244525287,2.2863325,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748244528797,0.19137842,109730.0,109720.0,0.0646]
["bitfinex","BTCUSD",1748244528994,0.61453794,109730.0,109720.0,0.0646]
["bitfinex","BTCUSD",1748244529709,0.60542508,109730.0,109720.0,0.0737141]
["bitfinex","BTCUSD",1748244530024,0.60542508,109730.0,109720.0,0.07821062]
["bitfinex","BTCUSD",1748244530238,0.60642508,109730.0,109720.0,0.07821062]
["bitfinex","BTCUSD",1748244530455,1.05161909,109730.0,109720.0,0.06909652]
["bitfinex","BTCUSD",1748244530667,1.05161909,109730.0,109720.0,0.03829652]
["bitfinex","BTCUSD",1748244530871,1.05161909,109730.0,109720.0,0.03929652]
["bitfinex","BTCUSD",1748244530872,1.05261909,109730.0,109720.0,0.03929652]
["bitfinex","BTCUSD",1748244531050,1.05261909,109730.0,109720.0,0.00749652]
["bitfinex","BTCUSD",1748244531456,1.08488875,109730.0,109720.0,0.00749652]
["bitfinex","BTCUSD",1748244531797,1.08388875,109730.0,109720.0,0.00649652]
["bitfinex","BTCUSD",1748244532278,0.99436724,109730.0,109720.0,0.00649652]
["bitfinex","BTCUSD",1748244532492,1.02816724,109730.0,109720.0,0.00649652]
["bitfinex","BTCUSD",1748244532712,1.07499292,109730.0,109720.0,0.00649652]
["bitfinex","BTCUSD",1748244532918,1.09949738,109730.0,109720.0,0.00249652]
["bitfinex","BTCUSD",1748244533125,1.44949738,109730.0,109720.0,0.00249652]
["bitfinex","BTCUSD",1748244533325,1.54001889,109730.0,109720.0,0.00449652]
["bitfinex","BTCUSD",1748244533559,1.53901889,109730.0,109720.0,0.00249652]
["bitfinex","BTCUSD",1748244533773,1.53801889,109730.0,109720.0,0.00349652]
["bitfinex","BTCUSD",1748244533937,1.52550616,109730.0,109720.0,0.00349652]
["bitfinex","BTCUSD",1748244534166,1.52750616,109730.0,109720.0,0.00349652]
["bitfinex","BTCUSD",1748244534733,0.81608179,109730.0,109720.0,0.00349652]
["bitfinex","BTCUSD",1748244534943,1.06008179,109730.0,109720.0,0.00349652]
["bitfinex","BTCUSD",1748244535161,1.05103957,109730.0,109720.0,0.03619652]
["bitfinex","BTCUSD",1748244535362,1.41582518,109730.0,109720.0,0.03619652]
["bitfinex","BTCUSD",1748244535760,1.41530518,109730.0,109720.0,0.03619652]
["bitfinex","BTCUSD",1748244536233,1.10582518,109730.0,109720.0,0.03619652]
["bitfinex","BTCUSD",1748244536524,1.41530518,109730.0,109720.0,0.03619652]
["bitfinex","BTCUSD",1748244537112,1.10582518,109730.0,109720.0,0.06789652]
["bitfinex","BTCUSD",1748244537308,1.06503908,109730.0,109720.0,0.06789652]
["bitfinex","BTCUSD",1748244537916,1.42982469,109730.0,109720.0,0.06789652]
["bitfinex","BTCUSD",1748244538120,1.12034469,109730.0,109720.0,0.03619652]
["bitfinex","BTCUSD",1748244538325,1.39774074,109730.0,109720.0,0.03619652]
["bitfinex","BTCUSD",1748244539432,0.00911394,109720.0,109710.0,0.07837395]
["bitfinex","BTCUSD",1748244539656,0.0986595,109720.0,109710.0,0.07837395]
["bitfinex","BTCUSD",1748244540062,0.1259865,109720.0,109710.0,0.06925918]
["bitfinex","BTCUSD",1748244540808,0.1269865,109720.0,109710.0,0.06925918]
["bitfinex","BTCUSD",1748244541024,0.1269865,109720.0,109710.0,0.07937395]
["bitfinex","BTCUSD",1748244541577,0.14658653,109720.0,109710.0,0.07937395]
["bitfinex","BTCUSD",1748244541994,0.14658653,109720.0,109710.0,0.07025918]
["bitfinex","BTCUSD",1748244542354,0.14658653,109720.0,109710.0,0.10045918]
["bitfinex","BTCUSD",1748244543299,0.3288687,109720.0,109710.0,0.10045918]
["bitfinex","BTCUSD",1748244544442,0.3288687,109720.0,109710.0,0.09134433]
["bitfinex","BTCUSD",1748244544688,0.3288687,109720.0,109710.0,0.10045918]
["bitfinex","BTCUSD",1748244544874,0.15570055,109720.0,109710.0,0.10957395]
["bitfinex","BTCUSD",1748244545229,0.71036108,109720.0,109710.0,0.10045918]
["bitfinex","BTCUSD",1748244546033,0.71036108,109720.0,109710.0,0.0822294]
["bitfinex","BTCUSD",1748244546446,0.71036108,109720.0,109710.0,0.09134433]
["bitfinex","BTCUSD",1748244547624,0.67826152,109720.0,109710.0,0.09134433]
["bitfinex","BTCUSD",1748244548315,0.67826152,109720.0,109710.0,0.0822294]
["bitfinex","BTCUSD",1748244548518,0.67826152,109720.0,109710.0,0.0520294]
["bitfinex","BTCUSD",1748244548640,0.67826152,109720.0,109710.0,0.06114433]
["bitfinex","BTCUSD",1748244548847,0.67826152,109720.0,109710.0,0.0520294]
["bitfinex","BTCUSD",1748244549434,0.66914758,109720.0,109710.0,0.0520294]
["bitfinex","BTCUSD",1748244549642,0.66914758,109720.0,109710.0,0.0825294]
["bitfinex","BTCUSD",1748244549822,0.66003356,109720.0,109710.0,0.0825294]
["bitfinex","BTCUSD",1748244550039,0.66003356,109720.0,109710.0,0.06119614]
["bitfinex","BTCUSD",1748244550510,0.66003356,109720.0,109710.0,0.07942554]
["bitfinex","BTCUSD",1748244551149,0.30478439,109720.0,109710.0,0.47155495]
["bitfinex","BTCUSD",1748244551358,0.48687882,109720.0,109710.0,0.47155495]
["bitfinex","BTCUSD",1748244551590,0.48142041,109720.0,109710.0,0.47155495]
["bitfinex","BTCUSD",1748244551813,0.49053426,109720.0,109710.0,0.47155495]
["bitfinex","BTCUSD",1748244552951,0.48181955,109720.0,109710.0,0.47155495]
["bitfinex","BTCUSD",1748244553575,0.17229955,109720.0,109710.0,0.47155495]
["bitfinex","BTCUSD",1748244553756,0.48181955,109720.0,109710.0,0.47155495]
["bitfinex","BTCUSD",1748244554421,0.5139589,109720.0,109710.0,0.47155495]
["bitfinex","BTCUSD",1748244554821,0.50484505,109720.0,109710.0,0.47155495]
["bitfinex","BTCUSD",1748244555039,0.52267353,109720.0,109710.0,0.47155495]
["bitfinex","BTCUSD",1748244558812,0.53178747,109720.0,109710.0,0.47155495]
["bitfinex","BTCUSD",1748244559153,0.52267353,109720.0,109710.0,0.47155495]
["bitfinex","BTCUSD",1748244559335,0.22403885,109720.0,109710.0,0.47155495]
["bitfinex","BTCUSD",1748244559538,0.53355885,109720.0,109710.0,0.47155495]
["bitfinex","BTCUSD",1748244559679,0.51533139,109720.0,109710.0,0.47155495]
["bitfinex","BTCUSD",1748244559894,0.49710459,109720.0,109710.0,0.47155495]
["bitfinex","BTCUSD",1748244560183,0.36057803,109720.0,109710.0,0.47155495]
["bitfinex","BTCUSD",1748244560394,0.50621803,109720.0,109710.0,0.47155495]
["bitfinex","BTCUSD",1748244560593,0.33692374,109720.0,109710.0,0.83634056]
["bitfinex","BTCUSD",1748244560834,0.48252374,109720.0,109710.0,0.83634056]
["bitfinex","BTCUSD",1748244561269,0.32603842,109720.0,109710.0,0.83634056]
["bitfinex","BTCUSD",1748244561450,0.32603842,109720.0,109710.0,1.17634056]
["bitfinex","BTCUSD",1748244561451,0.16215842,109720.0,109710.0,1.17634056]
["bitfinex","BTCUSD",1748244561674,0.47163842,109720.0,109710.0,1.17634056]
["bitfinex","BTCUSD",1748244562279,0.46292371,109720.0,109710.0,1.17634056]
["bitfinex","BTCUSD",1748244563065,0.46192371,109720.0,109710.0,1.17634056]
["bitfinex","BTCUSD",1748244563258,0.46292371,109720.0,109710.0,1.17634056]
["bitfinex","BTCUSD",1748244563446,0.46292371,109720.0,109710.0,1.17534056]
["bitfinex","BTCUSD",1748244563907,0.46392371,109720.0,109710.0,1.17634056]
["bitfinex","BTCUSD",1748244565855,0.40102556,109720.0,109710.0,1.17634056]
["bitfinex","BTCUSD",1748244567899,0.40102556,109720.0,109710.0,1.54092056]
["bitfinex","BTCUSD",1748244579953,0.40102556,109720.0,109710.0,1.51592056]
["bitfinex","BTCUSD",1748244580164,0.40102556,109720.0,109710.0,1.51122442]
["bitfinex","BTCUSD",1748244581368,0.09154556,109720.0,109710.0,1.51122442]
["bitfinex","BTCUSD",1748244581570,0.09154556,109720.0,109710.0,1.53982378]
["bitfinex","BTCUSD",1748244581770,0.1476,109720.0,109710.0,1.53982378]
["bitfinex","BTCUSD",1748244581986,0.1476,109720.0,109710.0,1.51122442]
["bitfinex","BTCUSD",1748244582592,0.1456,109720.0,109710.0,1.51022442]
["bitfinex","BTCUSD",1748244582808,0.17232797,109730.0,109720.0,0.41806952]
["bitfinex","BTCUSD",1748244583014,0.40747353,109730.0,109720.0,1.17741513]
["bitfinex","BTCUSD",1748244584206,0.09955353,109730.0,109720.0,1.18041513]
["bitfinex","BTCUSD",1748244584417,0.40847353,109730.0,109720.0,1.18041513]
["bitfinex","BTCUSD",1748244585594,0.40947353,109730.0,109720.0,1.18241513]
["bitfinex","BTCUSD",1748244589461,0.40947353,109730.0,109720.0,1.54720074]
["bitfinex","BTCUSD",1748244590052,0.10055353,109730.0,109720.0,1.54720074]
["bitfinex","BTCUSD",1748244590265,0.24615353,109730.0,109720.0,1.54720074]
["bitfinex","BTCUSD",1748244590704,0.23764326,109730.0,109720.0,1.54720074]
["bitfinex","BTCUSD",1748244591119,0.24615954,109730.0,109720.0,1.54720074]
["bitfinex","BTCUSD",1748244591330,0.10055954,109730.0,109720.0,1.54720074]
["bitfinex","BTCUSD",1748244591830,0.24615954,109730.0,109720.0,1.54720074]
["bitfinex","BTCUSD",1748244592443,0.10055954,109730.0,109720.0,1.54720074]
["bitfinex","BTCUSD",1748244592658,0.24615954,109730.0,109720.0,1.54720074]
["bitfinex","BTCUSD",1748244593112,0.24615954,109730.0,109720.0,1.17074524]
["bitfinex","BTCUSD",1748244593570,0.23764326,109730.0,109720.0,1.17074524]
["bitfinex","BTCUSD",1748244594595,0.09204326,109730.0,109720.0,1.17074524]
["bitfinex","BTCUSD",1748244594727,0.23760326,109730.0,109720.0,1.17074524]
["bitfinex","BTCUSD",1748244595139,0.23760326,109730.0,109720.0,1.51074524]
["bitfinex","BTCUSD",1748244595760,0.09204326,109730.0,109720.0,1.51074524]
["bitfinex","BTCUSD",1748244595960,0.23760326,109730.0,109720.0,1.51074524]
["bitfinex","BTCUSD",1748244596348,0.23760326,109730.0,109720.0,1.51055073]
["bitfinex","BTCUSD",1748244596550,0.23760326,109730.0,109720.0,1.52877894]
["bitfinex","BTCUSD",1748244597069,0.23760326,109730.0,109720.0,1.18222062]
["bitfinex","BTCUSD",1748244597480,0.23760326,109730.0,109720.0,1.15222062]
["bitfinex","BTCUSD",1748244599180,0.23760326,109730.0,109720.0,1.11991513]
["bitfinex","BTCUSD",1748244599399,0.23760326,109730.0,109720.0,1.1433818]
["bitfinex","BTCUSD",1748244599609,0.31902905,109730.0,109720.0,0.41512952]
["bitfinex","BTCUSD",1748244599809,0.5104078,109730.0,109720.0,0.77080178]
["bitfinex","BTCUSD",1748244600018,0.32814216,109730.0,109720.0,0.78902907]
["bitfinex","BTCUSD",1748244600458,0.33725535,109730.0,109720.0,0.78902907]
["bitfinex","BTCUSD",1748244600680,0.34636862,109730.0,109720.0,0.78902924]
["bitfinex","BTCUSD",1748244600883,0.34636862,109730.0,109720.0,0.79814285]
["bitfinex","BTCUSD",1748244601096,0.33725535,109730.0,109720.0,0.79814235]
["bitfinex","BTCUSD",1748244601621,0.34636862,109730.0,109720.0,0.79814235]
["bitfinex","BTCUSD",1748244601983,0.32814216,109730.0,109720.0,0.79814235]
["bitfinex","BTCUSD",1748244603830,0.18258216,109730.0,109720.0,0.79814235]
["bitfinex","BTCUSD",1748244603986,0.49090216,109730.0,109720.0,0.79814235]
["bitfinex","BTCUSD",1748244606067,0.50001535,109730.0,109720.0,0.43335674]
["bitfinex","BTCUSD",1748244606239,0.50001535,109730.0,109720.0,0.78902883]
["bitfinex","BTCUSD",1748244606609,0.50001535,109730.0,109720.0,0.79814235]
["bitfinex","BTCUSD",1748244607821,0.56293241,109730.0,109720.0,0.79814235]
["bitfinex","BTCUSD",1748244608243,0.56293241,109730.0,109720.0,0.77991522]
["bitfinex","BTCUSD",1748244608433,0.74519847,109730.0,109720.0,0.77080153]
["bitfinex","BTCUSD",1748244608653,0.74519847,109730.0,109720.0,0.77991522]
["bitfinex","BTCUSD",1748244608865,0.56293291,109730.0,109720.0,0.78902883]
["bitfinex","BTCUSD",1748244609071,0.74519847,109730.0,109720.0,0.77991522]
["bitfinex","BTCUSD",1748244609432,0.53559318,109730.0,109720.0,0.79814235]
["bitfinex","BTCUSD",1748244609745,0.54470587,109730.0,109720.0,0.78902883]
["bitfinex","BTCUSD",1748244610159,0.54470587,109730.0,109720.0,0.42424322]
["bitfinex","BTCUSD",1748244610382,0.53559301,109730.0,109720.0,0.78902874]
["bitfinex","BTCUSD",1748244610600,0.54470578,109730.0,109720.0,0.78902874]
["bitfinex","BTCUSD",1748244611128,0.55381872,109730.0,109720.0,0.78902874]
["bitfinex","BTCUSD",1748244611466,0.53559301,109730.0,109720.0,0.78902874]
["bitfinex","BTCUSD",1748244611685,0.54470587,109730.0,109720.0,0.78902874]
["bitfinex","BTCUSD",1748244611934,0.53559301,109730.0,109720.0,0.78902874]
["bitfinex","BTCUSD",1748244612130,0.54470578,109730.0,109720.0,0.78902874]
["bitfinex","BTCUSD",1748244613555,0.55385864,109730.0,109720.0,0.78902874]
["bitfinex","BTCUSD",1748244613790,0.53563301,109730.0,109720.0,0.78902874]
["bitfinex","BTCUSD",1748244613999,0.53563285,109730.0,109720.0,0.78902874]
["bitfinex","BTCUSD",1748244614612,0.54478554,109730.0,109720.0,0.78902874]
["bitfinex","BTCUSD",1748244615216,0.15496032,109730.0,109720.0,1.26475154]
["bitfinex","BTCUSD",1748244615429,0.01960003,109740.0,109730.0,0.44816537]
["bitfinex","BTCUSD",1748244615629,0.14291611,109770.0,109760.0,0.04555292]
["bitfinex","BTCUSD",1748244615852,0.14291611,109770.0,109760.0,1.28312775]
["bitfinex","BTCUSD",1748244616102,0.11388977,109770.0,109760.0,1.64528047]
["bitfinex","BTCUSD",1748244616317,0.11388977,109770.0,109760.0,1.65925053]
["bitfinex","BTCUSD",1748244616545,0.11388977,109770.0,109760.0,1.5553242]
["bitfinex","BTCUSD",1748244616775,0.43869564,109780.0,109770.0,1.1704056]
["bitfinex","BTCUSD",1748244617010,0.29314541,109780.0,109770.0,1.1704056]
["bitfinex","BTCUSD",1748244617211,0.29314541,109780.0,109770.0,1.5348056]
["bitfinex","BTCUSD",1748244617626,0.29314541,109780.0,109770.0,1.5438736]
["bitfinex","BTCUSD",1748244618464,0.29414541,109780.0,109770.0,1.5468736]
["bitfinex","BTCUSD",1748244619082,0.29414541,109780.0,109770.0,1.5478736]
["bitfinex","BTCUSD",1748244619529,0.28814541,109780.0,109770.0,1.5478736]
["bitfinex","BTCUSD",1748244619715,0.12534541,109780.0,109770.0,1.5478736]
["bitfinex","BTCUSD",1748244620966,0.27086541,109780.0,109770.0,1.5478736]
["bitfinex","BTCUSD",1748244621460,0.14656977,109780.0,109770.0,1.5478736]
["bitfinex","BTCUSD",1748244622163,0.31024,109790.0,109780.0,1.11511584]
["bitfinex","BTCUSD",1748244622298,0.25426556,109790.0,109780.0,0.92268613]
["bitfinex","BTCUSD",1748244622513,0.25426556,109790.0,109780.0,1.11224024]
["bitfinex","BTCUSD",1748244623319,0.25426556,109790.0,109780.0,1.13956661]
["bitfinex","BTCUSD",1748244623528,0.25526556,109790.0,109780.0,1.13956661]
["bitfinex","BTCUSD",1748244624693,0.25626556,109790.0,109780.0,1.13956661]
["bitfinex","BTCUSD",1748244627785,0.25626556,109790.0,109780.0,1.114781]
["bitfinex","BTCUSD",1748244630427,0.25626556,109790.0,109780.0,1.114781]
["bitfinex","BTCUSD",1748244636100,0.09354556,109790.0,109780.0,1.114781]
["bitfinex","BTCUSD",1748244638114,0.09354556,109790.0,109780.0,1.54156661]
["bitfinex","BTCUSD",1748244638321,0.004,109790.0,109780.0,1.54156661]
["bitfinex","BTCUSD",1748244638751,0.004,109790.0,109780.0,1.51146661]
["bitfinex","BTCUSD",1748244638965,0.004,109790.0,109780.0,1.47956661]
["bitfinex","BTCUSD",1748244639531,0.004,109790.0,109780.0,1.27862161]
["bitfinex","BTCUSD",1748244639726,0.004,109790.0,109780.0,1.29683986]
["bitfinex","BTCUSD",1748244640311,0.004,109790.0,109780.0,0.93205425]
["bitfinex","BTCUSD",1748244640523,0.18566894,109790.0,109780.0,0.22726864]
["bitfinex","BTCUSD",1748244640732,0.18566894,109790.0,109780.0,0.19994227]
["bitfinex","BTCUSD",1748244640733,0.19110258,109790.0,109780.0,0.19994227]
["bitfinex","BTCUSD",1748244640944,0.37326853,109790.0,109780.0,0.18172402]
["bitfinex","BTCUSD",1748244641766,0.37326853,109790.0,109780.0,0.54650963]
["bitfinex","BTCUSD",1748244642078,0.36726853,109790.0,109780.0,0.54650963]
["bitfinex","BTCUSD",1748244643309,0.1759942,109790.0,109780.0,0.60116337]
["bitfinex","BTCUSD",1748244643552,0.1759942,109790.0,109780.0,0.59205483]
["bitfinex","BTCUSD",1748244643553,0.51099776,109790.0,109780.0,0.59205483]
["bitfinex","BTCUSD",1748244643755,0.5109985,109790.0,109780.0,0.60116354]
["bitfinex","BTCUSD",1748244644475,0.5109985,109790.0,109780.0,0.59205483]
["bitfinex","BTCUSD",1748244644682,0.50189071,109790.0,109780.0,0.59205483]
["bitfinex","BTCUSD",1748244644890,0.50189071,109790.0,109780.0,0.60116354]
["bitfinex","BTCUSD",1748244645306,0.68405666,109790.0,109780.0,0.60116354]
["bitfinex","BTCUSD",1748244645926,0.34730242,109790.0,109780.0,0.61027208]
["bitfinex","BTCUSD",1748244646175,0.49278242,109790.0,109780.0,0.61027208]
["bitfinex","BTCUSD",1748244646419,0.50188996,109790.0,109780.0,0.61027208]
["bitfinex","BTCUSD",1748244646836,0.51099809,109790.0,109780.0,0.61027208]
["bitfinex","BTCUSD",1748244647439,0.36551809,109790.0,109780.0,0.61027208]
["bitfinex","BTCUSD",1748244647563,0.51099809,109790.0,109780.0,0.61027208]
["bitfinex","BTCUSD",1748244648097,0.5201063,109790.0,109780.0,0.61027208]
["bitfinex","BTCUSD",1748244650037,0.5141063,109790.0,109780.0,0.61027208]
["bitfinex","BTCUSD",1748244650894,0.6689487,109790.0,109780.0,0.19083314]
["bitfinex","BTCUSD",1748244651130,0.6689487,109790.0,109780.0,0.54650963]
["bitfinex","BTCUSD",1748244651545,0.6689487,109790.0,109780.0,0.55561875]
["bitfinex","BTCUSD",1748244651762,0.6689487,109790.0,109780.0,0.56472779]
["bitfinex","BTCUSD",1748244651974,0.6689487,109790.0,109780.0,0.57383675]
["bitfinex","BTCUSD",1748244652203,0.6689487,109790.0,109780.0,0.20905114]
["bitfinex","BTCUSD",1748244652619,0.6689487,109790.0,109780.0,0.57383675]
["bitfinex","BTCUSD",1748244652821,0.67739784,109790.0,109780.0,0.57383675]
["bitfinex","BTCUSD",1748244653719,0.67739784,109790.0,109780.0,0.56472779]
["bitfinex","BTCUSD",1748244653939,0.66828971,109790.0,109780.0,0.55561875]
["bitfinex","BTCUSD",1748244654477,0.66828971,109790.0,109780.0,0.56472771]
["bitfinex","BTCUSD",1748244654857,0.65984057,109790.0,109780.0,0.56472771]
["bitfinex","BTCUSD",1748244655062,0.66833984,109790.0,109780.0,0.54650963]
["bitfinex","BTCUSD",1748244655388,0.66833984,109790.0,109780.0,0.55561859]
["bitfinex","BTCUSD",1748244655606,0.66833984,109790.0,109780.0,0.18172402]
["bitfinex","BTCUSD",1748244656228,0.66833984,109790.0,109780.0,0.16040603]
["bitfinex","BTCUSD",1748244657098,0.66833984,109790.0,109780.0,0.54340972]
["bitfinex","BTCUSD",1748244657309,0.68655609,109790.0,109780.0,0.54340972]
["bitfinex","BTCUSD",1748244657553,0.51349768,109790.0,109780.0,0.55251843]
["bitfinex","BTCUSD",1748244657762,0.36201768,109790.0,109780.0,0.56162697]
["bitfinex","BTCUSD",1748244657971,0.49842948,109790.0,109780.0,0.56162697]
["bitfinex","BTCUSD",1748244658179,0.5075376,109790.0,109780.0,0.56162697]
["bitfinex","BTCUSD",1748244658384,0.48932135,109790.0,109780.0,0.56162697]
["bitfinex","BTCUSD",1748244658909,0.49842948,109790.0,109780.0,0.56162697]
["bitfinex","BTCUSD",1748244659113,0.49842922,109790.0,109780.0,0.56162697]
["bitfinex","BTCUSD",1748244659337,0.50753735,109790.0,109780.0,0.56162697]
["bitfinex","BTCUSD",1748244659538,0.49842922,109790.0,109780.0,0.56162697]
["bitfinex","BTCUSD",1748244660515,0.50753735,109790.0,109780.0,0.56162697]
["bitfinex","BTCUSD",1748244661138,0.49842922,109790.0,109780.0,0.56162697]
["bitfinex","BTCUSD",1748244662103,0.48932118,109790.0,109780.0,0.56162697]
["bitfinex","BTCUSD",1748244662308,0.44811339,109790.0,109780.0,0.56162697]
["bitfinex","BTCUSD",1748244663066,0.45722127,109790.0,109780.0,0.56162697]
["bitfinex","BTCUSD",1748244663279,0.44811339,109790.0,109780.0,0.56162697]
["bitfinex","BTCUSD",1748244663615,0.4978294,109790.0,109780.0,0.56162697]
["bitfinex","BTCUSD",1748244664020,0.52856867,109790.0,109780.0,0.56162697]
["bitfinex","BTCUSD",1748244665270,0.5376768,109790.0,109780.0,0.19684136]
["bitfinex","BTCUSD",1748244665485,0.71384275,109790.0,109780.0,0.53430076]
["bitfinex","BTCUSD",1748244665639,0.70473537,109790.0,109780.0,0.16040603]
["bitfinex","BTCUSD",1748244665852,0.70473537,109790.0,109780.0,0.55251901]
["bitfinex","BTCUSD",1748244666064,0.70473949,109790.0,109780.0,0.55251901]
["bitfinex","BTCUSD",1748244666520,0.69563145,109790.0,109780.0,0.53430076]
["bitfinex","BTCUSD",1748244666853,0.68652332,109790.0,109780.0,0.53430076]
["bitfinex","BTCUSD",1748244667036,0.68652332,109790.0,109780.0,0.52519164]
["bitfinex","BTCUSD",1748244667247,0.68652332,109790.0,109780.0,0.53430076]
["bitfinex","BTCUSD",1748244668036,0.68652332,109790.0,109780.0,0.16040603]
["bitfinex","BTCUSD",1748244668492,0.68652332,109790.0,109780.0,0.52519164]
["bitfinex","BTCUSD",1748244669098,0.68652332,109790.0,109780.0,0.16040603]
["bitfinex","BTCUSD",1748244670789,0.68652332,109790.0,109780.0,0.16951515]
["bitfinex","BTCUSD",1748244670991,0.54100332,109790.0,109780.0,0.17862419]
["bitfinex","BTCUSD",1748244671200,0.68652332,109790.0,109780.0,0.17862419]
["bitfinex","BTCUSD",1748244671409,0.68652332,109790.0,109780.0,0.5434098]
["bitfinex","BTCUSD",1748244671599,0.68652332,109790.0,109780.0,0.53430076]
["bitfinex","BTCUSD",1748244671794,0.69563128,109790.0,109780.0,0.55251859]
["bitfinex","BTCUSD",1748244672220,0.69563128,109790.0,109780.0,0.5434098]
["bitfinex","BTCUSD",1748244672766,0.68652332,109790.0,109780.0,0.5434098]
["bitfinex","BTCUSD",1748244672979,0.67741511,109790.0,109780.0,0.5434098]
["bitfinex","BTCUSD",1748244673184,0.67141511,109790.0,109780.0,0.5434098]
["bitfinex","BTCUSD",1748244673590,0.64067575,109790.0,109780.0,0.5434098]
["bitfinex","BTCUSD",1748244673792,0.64067575,109790.0,109780.0,0.55251876]
["bitfinex","BTCUSD",1748244675555,0.64067575,109790.0,109780.0,0.18773315]
["bitfinex","BTCUSD",1748244675771,0.64067575,109790.0,109780.0,0.53430076]
["bitfinex","BTCUSD",1748244676219,0.64067575,109790.0,109780.0,0.5434098]
["bitfinex","BTCUSD",1748244676752,0.49515575,109790.0,109780.0,0.5434098]
["bitfinex","BTCUSD",1748244676961,0.64978396,109790.0,109780.0,0.55251859]
["bitfinex","BTCUSD",1748244677809,0.64978396,109790.0,109780.0,0.5616273]
["bitfinex","BTCUSD",1748244678007,0.64978396,109790.0,109780.0,0.55251859]
["bitfinex","BTCUSD",1748244678368,0.64978396,109790.0,109780.0,0.53430076]
["bitfinex","BTCUSD",1748244679401,0.68053811,109790.0,109780.0,0.53430076]
["bitfinex","BTCUSD",1748244680555,0.68053811,109790.0,109780.0,0.16040603]
["bitfinex","BTCUSD",1748244681001,0.67453811,109790.0,109780.0,0.16040603]
["bitfinex","BTCUSD",1748244684098,0.70010564,109790.0,109780.0,0.16040603]
["bitfinex","BTCUSD",1748244685179,0.71101287,109790.0,109780.0,0.16040603]
["bitfinex","BTCUSD",1748244687655,1.16531999,109790.0,109780.0,0.16040603]
["bitfinex","BTCUSD",1748244687928,1.07579848,109790.0,109780.0,0.16040603]
["bitfinex","BTCUSD",1748244688143,1.44311248,109790.0,109780.0,0.16040603]
["bitfinex","BTCUSD",1748244688880,1.44511248,109790.0,109780.0,0.16040603]
["bitfinex","BTCUSD",1748244689079,1.43420525,109790.0,109780.0,0.16040603]
["bitfinex","BTCUSD",1748244689287,1.43720525,109790.0,109780.0,0.13908665]
["bitfinex","BTCUSD",1748244689556,1.43520525,109790.0,109780.0,0.13908665]
["bitfinex","BTCUSD",1748244689961,1.43920525,109790.0,109780.0,0.14008665]
["bitfinex","BTCUSD",1748244690494,1.4537303,109790.0,109780.0,0.14008665]
["bitfinex","BTCUSD",1748244690834,1.7811703,109790.0,109780.0,0.14008665]
["bitfinex","BTCUSD",1748244691172,1.7811703,109790.0,109780.0,0.13908665]
["bitfinex","BTCUSD",1748244691373,1.7771703,109790.0,109780.0,0.13908665]
["bitfinex","BTCUSD",1748244691773,1.79287263,109790.0,109780.0,0.14008665]
["bitfinex","BTCUSD",1748244691981,1.88239414,109790.0,109780.0,0.14008665]
["bitfinex","BTCUSD",1748244692479,1.87939414,109790.0,109780.0,0.14008665]
["bitfinex","BTCUSD",1748244692952,1.87739414,109790.0,109780.0,0.13908665]
["bitfinex","BTCUSD",1748244693119,1.88039414,109790.0,109780.0,0.13908665]
["bitfinex","BTCUSD",1748244693335,1.88439414,109790.0,109780.0,0.14008665]
["bitfinex","BTCUSD",1748244696309,1.28456702,109790.0,109780.0,0.14008665]
["bitfinex","BTCUSD",1748244696510,1.79491263,109790.0,109780.0,0.14008665]
["bitfinex","BTCUSD",1748244705348,1.7943092,109790.0,109780.0,0.14008665]
["bitfinex","BTCUSD",1748244711488,1.42952359,109790.0,109780.0,0.14008665]
["bitfinex","BTCUSD",1748244711717,1.7943092,109790.0,109780.0,0.14008665]
["bitfinex","BTCUSD",1748244712528,1.77978415,109790.0,109780.0,0.14008665]
["bitfinex","BTCUSD",1748244713318,1.86253105,109790.0,109780.0,0.14008665]
["bitfinex","BTCUSD",1748244713746,1.77978415,109790.0,109780.0,0.14008665]
["bitfinex","BTCUSD",1748244716853,1.78978415,109790.0,109780.0,0.14008665]
["bitfinex","BTCUSD",1748244717061,2.20456976,109790.0,109780.0,0.14008665]
["bitfinex","BTCUSD",1748244717261,2.19456976,109790.0,109780.0,0.14008665]
["bitfinex","BTCUSD",1748244717697,1.82128076,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1748244717900,1.91080227,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1748244718151,2.33019788,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1748244718359,2.27558788,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1748244719532,2.30461422,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1748244720151,0.27745932,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748244720354,1.26770363,109770.0,109760.0,0.00209085]
["bitfinex","BTCUSD",1748244720500,1.26670363,109770.0,109760.0,0.00209085]
["bitfinex","BTCUSD",1748244720703,0.92923802,109770.0,109760.0,0.00209085]
["bitfinex","BTCUSD",1748244721111,0.92823802,109770.0,109760.0,0.00209085]
["bitfinex","BTCUSD",1748244721317,0.92923802,109770.0,109760.0,0.00309085]
["bitfinex","BTCUSD",1748244721837,0.20590208,109740.0,109730.0,0.62167351]
["bitfinex","BTCUSD",1748244721993,0.61131983,109740.0,109730.0,0.63087734]
["bitfinex","BTCUSD",1748244722566,0.61131983,109740.0,109730.0,0.62176432]
["bitfinex","BTCUSD",1748244723470,0.61231983,109740.0,109730.0,0.62576432]
["bitfinex","BTCUSD",1748244723677,0.60420755,109740.0,109730.0,0.62776432]
["bitfinex","BTCUSD",1748244724032,0.61331983,109740.0,109730.0,0.62776432]
["bitfinex","BTCUSD",1748244724842,0.59509536,109740.0,109730.0,0.06989089]
["bitfinex","BTCUSD",1748244725047,0.95988097,109740.0,109730.0,0.00609089]
["bitfinex","BTCUSD",1748244725260,1.02528097,109740.0,109730.0,0.00609089]
["bitfinex","BTCUSD",1748244725470,1.39006658,109740.0,109730.0,0.00609089]
["bitfinex","BTCUSD",1748244725734,1.02428097,109740.0,109730.0,0.00209089]
["bitfinex","BTCUSD",1748244726164,1.02428097,109740.0,109730.0,0.00309089]
["bitfinex","BTCUSD",1748244726373,1.05060497,109740.0,109730.0,0.00109089]
["bitfinex","BTCUSD",1748244726577,1.06250447,109740.0,109730.0,0.00209089]
["bitfinex","BTCUSD",1748244727803,1.0932491,109740.0,109730.0,0.00209089]
["bitfinex","BTCUSD",1748244728007,1.0823496,109740.0,109730.0,0.00209089]
["bitfinex","BTCUSD",1748244730002,0.71756399,109740.0,109730.0,0.00209089]
["bitfinex","BTCUSD",1748244730213,1.0823496,109740.0,109730.0,0.00209089]
["bitfinex","BTCUSD",1748244731552,0.71756399,109740.0,109730.0,0.00209089]
["bitfinex","BTCUSD",1748244731697,1.0823496,109740.0,109730.0,0.00209089]
["bitfinex","BTCUSD",1748244732138,1.17187111,109740.0,109730.0,0.00209089]
["bitfinex","BTCUSD",1748244732541,1.54755622,109740.0,109730.0,0.00209089]
["bitfinex","BTCUSD",1748244732941,0.18229431,109720.0,109700.0,0.08083062]
["bitfinex","BTCUSD",1748244733148,0.42372936,109710.0,109700.0,0.09044392]
["bitfinex","BTCUSD",1748244733365,0.42372936,109710.0,109700.0,0.0630977]
["bitfinex","BTCUSD",1748244733366,0.60602872,109710.0,109700.0,0.0630977]
["bitfinex","BTCUSD",1748244733555,0.61145497,109710.0,109700.0,0.0630977]
["bitfinex","BTCUSD",1748244733751,0.97624058,109710.0,109700.0,0.0004977]
["bitfinex","BTCUSD",1748244733973,1.40472619,109710.0,109700.0,0.0024977]
["bitfinex","BTCUSD",1748244734181,1.03994058,109710.0,109700.0,0.0024977]
["bitfinex","BTCUSD",1748244734390,1.05377117,109710.0,109700.0,0.0024977]
["bitfinex","BTCUSD",1748244734597,1.41855678,109710.0,109700.0,0.0024977]
["bitfinex","BTCUSD",1748244734811,1.75855678,109710.0,109700.0,0.0024977]
["bitfinex","BTCUSD",1748244735011,1.78589078,109710.0,109700.0,0.0024977]
["bitfinex","BTCUSD",1748244735229,1.78589078,109710.0,109700.0,0.0074977]
["bitfinex","BTCUSD",1748244735446,1.79589078,109710.0,109700.0,0.0004977]
["bitfinex","BTCUSD",1748244735851,1.79689078,109710.0,109700.0,0.0014977]
["bitfinex","BTCUSD",1748244736265,1.07721906,109710.0,109700.0,0.0004977]
["bitfinex","BTCUSD",1748244736556,1.89631179,109710.0,109700.0,0.0004977]
["bitfinex","BTCUSD",1748244736762,1.89831179,109710.0,109700.0,0.0004977]
["bitfinex","BTCUSD",1748244737193,1.17074057,109710.0,109700.0,0.0004977]
["bitfinex","BTCUSD",1748244737396,1.90031179,109710.0,109700.0,0.0004977]
["bitfinex","BTCUSD",1748244737601,1.89831179,109710.0,109700.0,0.0004977]
["bitfinex","BTCUSD",1748244738226,1.16874057,109710.0,109700.0,0.0004977]
["bitfinex","BTCUSD",1748244738407,1.83953491,109710.0,109700.0,0.0004977]
["bitfinex","BTCUSD",1748244738625,1.83753491,109710.0,109700.0,0.0004977]
["bitfinex","BTCUSD",1748244738830,1.84053491,109710.0,109700.0,0.0004977]
["bitfinex","BTCUSD",1748244739039,1.84353491,109710.0,109700.0,0.0014977]
["bitfinex","BTCUSD",1748244739254,1.93305642,109710.0,109700.0,0.0014977]
["bitfinex","BTCUSD",1748244740162,1.97305642,109710.0,109700.0,0.0014977]
["bitfinex","BTCUSD",1748244740392,1.92305642,109710.0,109700.0,0.0014977]
["bitfinex","BTCUSD",1748244741412,1.92668959,109710.0,109700.0,0.0014977]
["bitfinex","BTCUSD",1748244741834,1.92368959,109710.0,109700.0,0.0014977]
["bitfinex","BTCUSD",1748244742040,1.92368959,109710.0,109700.0,0.00074187]
["bitfinex","BTCUSD",1748244742252,0.20973792,109660.0,109650.0,0.04161976]
["bitfinex","BTCUSD",1748244742460,0.6116259,109660.0,109650.0,0.03259127]
["bitfinex","BTCUSD",1748244743440,0.6116259,109660.0,109650.0,0.0508307]
["bitfinex","BTCUSD",1748244743651,0.08954556,109660.0,109650.0,0.45573573]
["bitfinex","BTCUSD",1748244743866,0.39646556,109660.0,109650.0,0.46485507]
["bitfinex","BTCUSD",1748244744094,0.41470249,109660.0,109650.0,0.46485507]
["bitfinex","BTCUSD",1748244744323,0.42382125,109660.0,109650.0,0.46585507]
["bitfinex","BTCUSD",1748244744736,0.41470249,109660.0,109650.0,0.46585507]
["bitfinex","BTCUSD",1748244745081,0.42382125,109660.0,109650.0,0.46585507]
["bitfinex","BTCUSD",1748244745284,0.42482125,109660.0,109650.0,0.46585507]
["bitfinex","BTCUSD",1748244745671,0.44305918,109660.0,109650.0,0.46585507]
["bitfinex","BTCUSD",1748244745888,0.60720415,109660.0,109650.0,0.42937688]
["bitfinex","BTCUSD",1748244746097,0.60720415,109660.0,109650.0,0.06459127]
["bitfinex","BTCUSD",1748244746316,0.60720415,109660.0,109650.0,0.00109127]
["bitfinex","BTCUSD",1748244746317,0.61262624,109660.0,109650.0,0.00109127]
["bitfinex","BTCUSD",1748244746532,1.08926898,109660.0,109650.0,0.00109127]
["bitfinex","BTCUSD",1748244746739,1.01031185,109660.0,109650.0,0.00109127]
["bitfinex","BTCUSD",1748244748241,0.64552624,109660.0,109650.0,0.00109127]
["bitfinex","BTCUSD",1748244748415,1.04131185,109660.0,109650.0,0.00109127]
["bitfinex","BTCUSD",1748244749092,0.67652624,109660.0,109650.0,0.00109127]
["bitfinex","BTCUSD",1748244749265,1.04131185,109660.0,109650.0,0.00109127]
["bitfinex","BTCUSD",1748244749511,0.67652624,109660.0,109650.0,0.00109127]
["bitfinex","BTCUSD",1748244749730,1.04131185,109660.0,109650.0,0.00109127]
["bitfinex","BTCUSD",1748244750595,0.97741185,109660.0,109650.0,0.00109127]
["bitfinex","BTCUSD",1748244750836,1.01001185,109660.0,109650.0,0.00109127]
["bitfinex","BTCUSD",1748244751057,0.61262624,109660.0,109650.0,0.00109127]
["bitfinex","BTCUSD",1748244751270,0.61270624,109660.0,109650.0,0.00109127]
["bitfinex","BTCUSD",1748244752354,0.61254624,109660.0,109650.0,0.00109127]
["bitfinex","BTCUSD",1748244752631,0.30570624,109660.0,109650.0,0.44781631]
["bitfinex","BTCUSD",1748244752873,0.39738556,109660.0,109650.0,0.45693565]
["bitfinex","BTCUSD",1748244753108,0.41562249,109660.0,109650.0,0.45693565]
["bitfinex","BTCUSD",1748244753813,0.09054556,109660.0,109650.0,0.82172126]
["bitfinex","BTCUSD",1748244754026,0.39738556,109660.0,109650.0,0.79693565]
["bitfinex","BTCUSD",1748244754651,0.09054556,109660.0,109650.0,0.79693565]
["bitfinex","BTCUSD",1748244754870,0.39738556,109660.0,109650.0,0.79693565]
["bitfinex","BTCUSD",1748244755819,0.39738556,109660.0,109650.0,0.43215004]
["bitfinex","BTCUSD",1748244756052,0.39738556,109660.0,109650.0,0.79693565]
["bitfinex","BTCUSD",1748244756256,0.39738556,109660.0,109650.0,1.16172126]
["bitfinex","BTCUSD",1748244757119,0.39738556,109660.0,109650.0,1.14038049]
["bitfinex","BTCUSD",1748244757373,0.39738556,109660.0,109650.0,0.41080927]
["bitfinex","BTCUSD",1748244757589,0.39738556,109660.0,109650.0,1.14038049]
["bitfinex","BTCUSD",1748244758573,0.09054556,109660.0,109650.0,1.14038049]
["bitfinex","BTCUSD",1748244758749,0.001,109660.0,109650.0,1.14138049]
["bitfinex","BTCUSD",1748244759017,0.0731228,109700.0,109690.0,0.02734878]
["bitfinex","BTCUSD",1748244759260,0.0731228,109700.0,109690.0,0.40423439]
["bitfinex","BTCUSD",1748244759261,0.47862338,109700.0,109690.0,0.40423439]
["bitfinex","BTCUSD",1748244759467,0.49685399,109700.0,109690.0,0.02734878]
["bitfinex","BTCUSD",1748244760124,0.49685391,109700.0,109690.0,0.02734878]
["bitfinex","BTCUSD",1748244760348,0.49685391,109700.0,109690.0,0.02744011]
["bitfinex","BTCUSD",1748244760582,0.50596951,109700.0,109690.0,0.02744011]
["bitfinex","BTCUSD",1748244760809,0.51508519,109700.0,109690.0,0.02744011]
["bitfinex","BTCUSD",1748244761049,0.75668616,109700.0,109690.0,9.133e-05]
["bitfinex","BTCUSD",1748244761281,1.11778167,109700.0,109690.0,9.133e-05]
["bitfinex","BTCUSD",1748244761495,1.12078167,109700.0,109690.0,0.00109133]
["bitfinex","BTCUSD",1748244761737,0.75599606,109700.0,109690.0,0.00109133]
["bitfinex","BTCUSD",1748244763737,1.12078167,109700.0,109690.0,0.00109133]
["bitfinex","BTCUSD",1748244763961,1.04765887,109700.0,109690.0,0.00095302]
["bitfinex","BTCUSD",1748244766242,1.07824522,109700.0,109690.0,0.00095302]
["bitfinex","BTCUSD",1748244767087,1.1037097,109700.0,109690.0,0.00095302]
["bitfinex","BTCUSD",1748244767275,1.4710447,109700.0,109690.0,0.00095302]
["bitfinex","BTCUSD",1748244768436,1.48557737,109700.0,109690.0,0.00095302]
["bitfinex","BTCUSD",1748244769903,1.33985737,109700.0,109690.0,0.00095302]
["bitfinex","BTCUSD",1748244770117,1.48549737,109700.0,109690.0,0.00095302]
["bitfinex","BTCUSD",1748244770741,1.4963726,109700.0,109690.0,0.00095302]
["bitfinex","BTCUSD",1748244770955,0.56600614,109700.0,109690.0,0.01006962]
["bitfinex","BTCUSD",1748244771171,0.64977098,109700.0,109690.0,0.00095302]
["bitfinex","BTCUSD",1748244771354,0.1697706,109700.0,109690.0,0.39308741]
["bitfinex","BTCUSD",1748244771583,0.1697701,109700.0,109690.0,0.39308741]
["bitfinex","BTCUSD",1748244771881,0.49480105,109700.0,109690.0,0.42558741]
["bitfinex","BTCUSD",1748244772080,0.53650518,109700.0,109690.0,0.42558741]
["bitfinex","BTCUSD",1748244772298,0.52738958,109700.0,109690.0,0.42558741]
["bitfinex","BTCUSD",1748244772593,0.5110972,109700.0,109690.0,0.05984878]
["bitfinex","BTCUSD",1748244772837,0.5110972,109700.0,109690.0,0.42463439]
["bitfinex","BTCUSD",1748244773017,0.49282633,109700.0,109690.0,0.42463439]
["bitfinex","BTCUSD",1748244773646,0.51105736,109700.0,109690.0,0.42463439]
["bitfinex","BTCUSD",1748244773847,0.50194176,109700.0,109690.0,0.42463439]
["bitfinex","BTCUSD",1748244774025,0.51105736,109700.0,109690.0,0.42463439]
["bitfinex","BTCUSD",1748244774229,0.46935323,109700.0,109690.0,0.42463439]
["bitfinex","BTCUSD",1748244774392,0.46935315,109700.0,109690.0,0.42463439]
["bitfinex","BTCUSD",1748244774798,0.46935315,109700.0,109690.0,0.05984878]
["bitfinex","BTCUSD",1748244775008,0.46935315,109700.0,109690.0,0.39213439]
["bitfinex","BTCUSD",1748244775201,0.46935423,109700.0,109690.0,0.01823277]
["bitfinex","BTCUSD",1748244775432,0.46935423,109700.0,109690.0,0.02734895]
["bitfinex","BTCUSD",1748244775773,0.4602388,109700.0,109690.0,0.02734895]
["bitfinex","BTCUSD",1748244776153,0.44200718,109700.0,109690.0,0.40125057]
["bitfinex","BTCUSD",1748244776359,0.46023763,109700.0,109690.0,0.40125057]
["bitfinex","BTCUSD",1748244776533,0.46935323,109700.0,109690.0,0.40125057]
["bitfinex","BTCUSD",1748244776742,0.46023763,109700.0,109690.0,0.40125057]
["bitfinex","BTCUSD",1748244776967,0.12613191,109700.0,109690.0,0.46655057]
["bitfinex","BTCUSD",1748244777166,0.44200701,109700.0,109690.0,0.46655057]
["bitfinex","BTCUSD",1748244777930,0.43289191,109700.0,109690.0,0.46655057]
["bitfinex","BTCUSD",1748244778132,0.44200693,109700.0,109690.0,0.46655057]
["bitfinex","BTCUSD",1748244778638,0.45112211,109700.0,109690.0,0.46655057]
["bitfinex","BTCUSD",1748244778902,0.43289191,109700.0,109690.0,0.46655057]
["bitfinex","BTCUSD",1748244779789,0.40230556,109700.0,109690.0,0.46655057]
["bitfinex","BTCUSD",1748244780482,0.25666556,109700.0,109690.0,0.44521631]
["bitfinex","BTCUSD",1748244780681,0.25666556,109700.0,109690.0,0.46344908]
["bitfinex","BTCUSD",1748244780682,0.40230556,109700.0,109690.0,0.46344908]
["bitfinex","BTCUSD",1748244783084,0.09554556,109700.0,109690.0,0.46344908]
["bitfinex","BTCUSD",1748244783297,0.40222556,109700.0,109690.0,0.46344908]
["bitfinex","BTCUSD",1748244784059,0.39922556,109700.0,109690.0,0.46344908]
["bitfinex","BTCUSD",1748244784451,0.39922556,109700.0,109690.0,0.46444908]
["bitfinex","BTCUSD",1748244784661,0.39822556,109700.0,109690.0,0.46444908]
["bitfinex","BTCUSD",1748244784866,0.40022556,109700.0,109690.0,0.46544908]
["bitfinex","BTCUSD",1748244785394,0.40934074,109700.0,109690.0,0.40014908]
["bitfinex","BTCUSD",1748244785607,0.42757169,109700.0,109690.0,0.40014908]
["bitfinex","BTCUSD",1748244785818,0.41845609,109700.0,109690.0,0.40014908]
["bitfinex","BTCUSD",1748244786029,0.66147207,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1748244786252,0.65147207,109700.0,109690.0,0.0111166]
["bitfinex","BTCUSD",1748244786490,0.65147207,109700.0,109690.0,0.02023311]
["bitfinex","BTCUSD",1748244786694,0.65147207,109700.0,109690.0,0.02934937]
["bitfinex","BTCUSD",1748244786905,0.47827244,109700.0,109690.0,0.40325108]
["bitfinex","BTCUSD",1748244787115,0.47827177,109700.0,109690.0,0.41236709]
["bitfinex","BTCUSD",1748244787764,0.48738745,109700.0,109690.0,0.41236709]
["bitfinex","BTCUSD",1748244788190,0.39022556,109700.0,109690.0,0.41236709]
["bitfinex","BTCUSD",1748244789073,0.39022556,109700.0,109690.0,0.47536709]
["bitfinex","BTCUSD",1748244790120,0.39022556,109700.0,109690.0,0.47547093]
["bitfinex","BTCUSD",1748244791676,0.24458556,109700.0,109690.0,0.47547093]
["bitfinex","BTCUSD",1748244792096,0.24458556,109700.0,109690.0,0.81547093]
["bitfinex","BTCUSD",1748244793082,0.39022556,109700.0,109690.0,0.81547093]
["bitfinex","BTCUSD",1748244794065,0.39022556,109700.0,109690.0,0.78547093]
["bitfinex","BTCUSD",1748244794998,0.39022556,109700.0,109690.0,0.81847093]
["bitfinex","BTCUSD",1748244803058,0.004,109700.0,109690.0,0.81847093]
["bitfinex","BTCUSD",1748244804104,0.002,109700.0,109690.0,0.81747093]
["bitfinex","BTCUSD",1748244804718,0.003,109700.0,109690.0,0.81947093]
["bitfinex","BTCUSD",1748244804925,0.003,109700.0,109690.0,1.18412093]
["bitfinex","BTCUSD",1748244805134,0.003,109700.0,109690.0,1.18312093]
["bitfinex","BTCUSD",1748244805365,0.001,109700.0,109690.0,1.18312093]
["bitfinex","BTCUSD",1748244805554,0.002,109700.0,109690.0,1.18512093]
["bitfinex","BTCUSD",1748244805974,0.30264,109710.0,109700.0,0.36734629]
["bitfinex","BTCUSD",1748244806148,0.39218556,109710.0,109700.0,0.73223574]
["bitfinex","BTCUSD",1748244806350,0.39218556,109710.0,109700.0,1.09686574]
["bitfinex","BTCUSD",1748244807137,0.08954556,109710.0,109700.0,1.09686574]
["bitfinex","BTCUSD",1748244807323,0.23614556,109710.0,109700.0,1.09786574]
["bitfinex","BTCUSD",1748244808092,0.23614556,109710.0,109700.0,1.09886574]
["bitfinex","BTCUSD",1748244811555,0.09054556,109710.0,109700.0,1.16186574]
["bitfinex","BTCUSD",1748244811750,0.23614556,109710.0,109700.0,1.16186574]
["bitfinex","BTCUSD",1748244811956,0.23614556,109710.0,109700.0,1.49558121]
["bitfinex","BTCUSD",1748244812167,0.23614556,109710.0,109700.0,1.09877875]
["bitfinex","BTCUSD",1748244813021,0.23614556,109710.0,109700.0,1.13117875]
["bitfinex","BTCUSD",1748244813222,0.23614556,109710.0,109700.0,1.49598121]
["bitfinex","BTCUSD",1748244813852,0.09054556,109710.0,109700.0,1.49598121]
["bitfinex","BTCUSD",1748244814062,0.23614556,109710.0,109700.0,1.52818121]
["bitfinex","BTCUSD",1748244814384,0.09054556,109710.0,109700.0,1.52818121]
["bitfinex","BTCUSD",1748244814629,0.23614556,109710.0,109700.0,0.79857629]
["bitfinex","BTCUSD",1748244814831,0.23614556,109710.0,109700.0,1.52818121]
["bitfinex","BTCUSD",1748244815454,0.001,109710.0,109700.0,1.52818121]
["bitfinex","BTCUSD",1748244816930,0.001,109710.0,109700.0,1.46358121]
["bitfinex","BTCUSD",1748244817131,0.09054556,109710.0,109700.0,1.09877875]
["bitfinex","BTCUSD",1748244817339,0.09054556,109710.0,109700.0,1.46358121]
["bitfinex","BTCUSD",1748244819005,0.001,109710.0,109700.0,1.52618121]
["bitfinex","BTCUSD",1748244822361,0.001,109710.0,109700.0,1.46358121]
["bitfinex","BTCUSD",1748244823315,0.001,109710.0,109700.0,1.52538121]
["bitfinex","BTCUSD",1748244823629,0.001,109710.0,109700.0,1.96748474]
["bitfinex","BTCUSD",1748244824017,0.001,109710.0,109700.0,1.93668121]
["bitfinex","BTCUSD",1748244824457,0.16088,109720.0,109710.0,0.0273438]
["bitfinex","BTCUSD",1748244824772,0.16088,109720.0,109710.0,1.18582702]
["bitfinex","BTCUSD",1748244824931,0.16088,109720.0,109710.0,1.18354872]
["bitfinex","BTCUSD",1748244825131,0.1476,109730.0,109720.0,0.36734131]
["bitfinex","BTCUSD",1748244825343,0.09154556,109730.0,109720.0,1.09670377]
["bitfinex","BTCUSD",1748244826367,0.09354556,109730.0,109720.0,1.09770377]
["bitfinex","BTCUSD",1748244826564,0.12524556,109730.0,109720.0,1.09770377]
["bitfinex","BTCUSD",1748244826824,0.15884556,109730.0,109720.0,1.09870377]
["bitfinex","BTCUSD",1748244831783,0.15884556,109730.0,109720.0,0.72478779]
["bitfinex","BTCUSD",1748244831993,0.80076568,109730.0,109720.0,0.36656]
["bitfinex","BTCUSD",1748244832251,0.73868056,109730.0,109720.0,0.36656]
["bitfinex","BTCUSD",1748244832442,0.76420315,109730.0,109720.0,0.36656]
["bitfinex","BTCUSD",1748244832646,0.39940069,109730.0,109720.0,0.36656]
["bitfinex","BTCUSD",1748244832985,0.42480859,109730.0,109720.0,0.36656]
["bitfinex","BTCUSD",1748244833220,0.78961105,109730.0,109720.0,0.36656]
["bitfinex","BTCUSD",1748244833998,0.41393336,109730.0,109720.0,0.36656]
["bitfinex","BTCUSD",1748244834212,0.41393336,109730.0,109720.0,0.7404764]
["bitfinex","BTCUSD",1748244834413,0.72363552,109730.0,109720.0,0.74859017]
["bitfinex","BTCUSD",1748244834828,0.71309467,109730.0,109720.0,0.74859017]
["bitfinex","BTCUSD",1748244835035,0.52540971,109730.0,109720.0,0.73637228]
["bitfinex","BTCUSD",1748244835240,0.52129644,109730.0,109720.0,0.75559941]
["bitfinex","BTCUSD",1748244835459,0.52129644,109730.0,109720.0,0.75459941]
["bitfinex","BTCUSD",1748244835668,0.52129644,109730.0,109720.0,0.74548589]
["bitfinex","BTCUSD",1748244835885,0.52429644,109730.0,109720.0,0.74648589]
["bitfinex","BTCUSD",1748244835991,0.52429644,109730.0,109720.0,0.39079695]
["bitfinex","BTCUSD",1748244836198,0.51829644,109730.0,109720.0,0.38979695]
["bitfinex","BTCUSD",1748244836398,0.51829594,109730.0,109720.0,0.38979695]
["bitfinex","BTCUSD",1748244836598,0.513183,109730.0,109720.0,0.75559414]
["bitfinex","BTCUSD",1748244836861,0.22972652,109730.0,109720.0,0.75559414]
["bitfinex","BTCUSD",1748244837065,0.53620652,109730.0,109720.0,0.75559414]
["bitfinex","BTCUSD",1748244837219,0.22972652,109730.0,109720.0,0.75559414]
["bitfinex","BTCUSD",1748244837428,0.53620652,109730.0,109720.0,0.75559414]
["bitfinex","BTCUSD",1748244839550,0.41002556,109730.0,109720.0,0.75559414]
["bitfinex","BTCUSD",1748244840065,0.47202556,109730.0,109720.0,0.75559414]
["bitfinex","BTCUSD",1748244840278,0.49936414,109730.0,109720.0,0.37256982]
["bitfinex","BTCUSD",1748244840482,0.49025103,109730.0,109720.0,0.38168334]
["bitfinex","BTCUSD",1748244840714,0.49025103,109730.0,109720.0,0.74648053]
["bitfinex","BTCUSD",1748244840715,0.41002556,109730.0,109720.0,0.74648053]
["bitfinex","BTCUSD",1748244841297,0.41002556,109730.0,109720.0,0.5391581]
["bitfinex","BTCUSD",1748244841761,0.47132556,109730.0,109720.0,0.5391581]
["bitfinex","BTCUSD",1748244842396,0.44072556,109730.0,109720.0,0.5391581]
["bitfinex","BTCUSD",1748244842605,0.41002556,109730.0,109720.0,0.5391581]
["bitfinex","BTCUSD",1748244843968,0.014,109730.0,109720.0,1.24395529]
["bitfinex","BTCUSD",1748244844183,0.014,109730.0,109720.0,1.30765529]
["bitfinex","BTCUSD",1748244844399,0.34049621,109750.0,109740.0,0.02733633]
["bitfinex","BTCUSD",1748244844634,0.34049621,109750.0,109740.0,0.73441121]
["bitfinex","BTCUSD",1748244844841,0.34049621,109750.0,109740.0,1.32528352]
["bitfinex","BTCUSD",1748244845049,0.19489621,109750.0,109740.0,1.32528352]
["bitfinex","BTCUSD",1748244845259,0.17973621,109750.0,109740.0,0.99228633]
["bitfinex","BTCUSD",1748244845677,0.18023416,109750.0,109740.0,1.38948352]
["bitfinex","BTCUSD",1748244846913,0.03463416,109750.0,109740.0,1.38948352]
["bitfinex","BTCUSD",1748244847149,0.18123416,109750.0,109740.0,1.39148352]
["bitfinex","BTCUSD",1748244847354,0.18123416,109750.0,109740.0,2.49525652]
["bitfinex","BTCUSD",1748244847527,0.00349795,109750.0,109740.0,2.49525652]
["bitfinex","BTCUSD",1748244848730,0.30385795,109760.0,109750.0,0.39213103]
["bitfinex","BTCUSD",1748244848926,0.39340351,109760.0,109750.0,0.99456182]
["bitfinex","BTCUSD",1748244849673,0.45420351,109760.0,109750.0,0.99456182]
["bitfinex","BTCUSD",1748244850022,0.45420351,109760.0,109750.0,0.99856182]
["bitfinex","BTCUSD",1748244856005,0.45420351,109760.0,109750.0,0.99826287]
["bitfinex","BTCUSD",1748244858376,0.45420351,109760.0,109750.0,0.62459024]
["bitfinex","BTCUSD",1748244858614,0.45420351,109760.0,109750.0,1.32908848]
["bitfinex","BTCUSD",1748244859962,0.45420351,109760.0,109750.0,1.33845237]
["bitfinex","BTCUSD",1748244860671,0.45420351,109760.0,109750.0,1.32908848]
["bitfinex","BTCUSD",1748244860877,0.47242383,109760.0,109750.0,1.32908848]
["bitfinex","BTCUSD",1748244861215,0.46331363,109760.0,109750.0,1.32908848]
["bitfinex","BTCUSD",1748244863374,0.46331363,109760.0,109750.0,0.96459024]
["bitfinex","BTCUSD",1748244863583,0.47242383,109760.0,109750.0,1.32908848]
["bitfinex","BTCUSD",1748244864146,0.46331363,109760.0,109750.0,1.32908848]
["bitfinex","BTCUSD",1748244864345,0.47242383,109760.0,109750.0,1.32908848]
["bitfinex","BTCUSD",1748244865524,0.30860351,109760.0,109750.0,1.32908848]
["bitfinex","BTCUSD",1748244865725,0.46327355,109760.0,109750.0,1.32908848]
["bitfinex","BTCUSD",1748244866523,0.45416351,109760.0,109750.0,1.32908848]
["bitfinex","BTCUSD",1748244866729,0.46327355,109760.0,109750.0,1.32908848]
["bitfinex","BTCUSD",1748244867346,0.47238375,109760.0,109750.0,1.32908848]
["bitfinex","BTCUSD",1748244867969,0.46327355,109760.0,109750.0,1.32908848]
["bitfinex","BTCUSD",1748244868821,0.47177521,109760.0,109750.0,1.32908848]
["bitfinex","BTCUSD",1748244870010,0.48088549,109760.0,109750.0,1.32908848]
["bitfinex","BTCUSD",1748244870222,0.66310123,109760.0,109750.0,0.5972564]
["bitfinex","BTCUSD",1748244870433,0.6631019,109760.0,109750.0,0.5972564]
["bitfinex","BTCUSD",1748244871034,0.6631019,109760.0,109750.0,0.60636801]
["bitfinex","BTCUSD",1748244871236,0.5175419,109760.0,109750.0,0.60636801]
["bitfinex","BTCUSD",1748244871445,0.6631019,109760.0,109750.0,0.60636801]
["bitfinex","BTCUSD",1748244871646,0.6631019,109760.0,109750.0,0.9799777]
["bitfinex","BTCUSD",1748244872083,0.17706821,109760.0,109750.0,0.98908906]
["bitfinex","BTCUSD",1748244872294,0.15884722,109760.0,109750.0,1.00731137]
["bitfinex","BTCUSD",1748244872500,0.15884722,109760.0,109750.0,1.34731137]
["bitfinex","BTCUSD",1748244872702,0.25876722,109760.0,109750.0,1.34731137]
["bitfinex","BTCUSD",1748244872904,0.40432722,109760.0,109750.0,1.34731137]
["bitfinex","BTCUSD",1748244874941,0.09804722,109760.0,109750.0,1.34731137]
["bitfinex","BTCUSD",1748244875148,0.40428722,109760.0,109750.0,1.34731137]
["bitfinex","BTCUSD",1748244880400,0.46748722,109760.0,109750.0,1.34731137]
["bitfinex","BTCUSD",1748244881265,0.16124722,109760.0,109750.0,1.34731137]
["bitfinex","BTCUSD",1748244881421,0.40428722,109760.0,109750.0,1.34731137]
["bitfinex","BTCUSD",1748244882023,0.43468722,109760.0,109750.0,1.34731137]
["bitfinex","BTCUSD",1748244882196,0.46508722,109760.0,109750.0,1.34731137]
["bitfinex","BTCUSD",1748244882972,0.40428722,109760.0,109750.0,1.34731137]
["bitfinex","BTCUSD",1748244883181,0.09804722,109760.0,109750.0,1.34731137]
["bitfinex","BTCUSD",1748244883385,0.24360722,109760.0,109750.0,1.34731137]
["bitfinex","BTCUSD",1748244883752,0.00850166,109760.0,109750.0,2.33871561]
["bitfinex","BTCUSD",1748244883957,0.14556,109760.0,109750.0,2.33871561]
["bitfinex","BTCUSD",1748244885019,0.14556,109760.0,109750.0,2.33571561]
["bitfinex","BTCUSD",1748244885233,0.14556,109760.0,109750.0,2.33971561]
["bitfinex","BTCUSD",1748244885807,0.31674994,109770.0,109760.0,0.02733135]
["bitfinex","BTCUSD",1748244886007,0.31674994,109770.0,109760.0,0.75860515]
["bitfinex","BTCUSD",1748244886008,0.4062955,109770.0,109760.0,0.75860515]
["bitfinex","BTCUSD",1748244886215,0.4062955,109770.0,109760.0,1.34941783]
["bitfinex","BTCUSD",1748244886416,0.4002955,109770.0,109760.0,1.34941783]
["bitfinex","BTCUSD",1748244886837,0.4002955,109770.0,109760.0,0.98491959]
["bitfinex","BTCUSD",1748244887219,0.4002955,109770.0,109760.0,0.98591959]
["bitfinex","BTCUSD",1748244888305,0.4002955,109770.0,109760.0,0.98691959]
["bitfinex","BTCUSD",1748244889242,0.47020479,109770.0,109760.0,0.98691959]
["bitfinex","BTCUSD",1748244889398,0.4610955,109770.0,109760.0,0.98691959]
["bitfinex","BTCUSD",1748244894560,0.4650555,109770.0,109760.0,0.98691959]
["bitfinex","BTCUSD",1748244894992,0.4042555,109770.0,109760.0,0.98691959]
["bitfinex","BTCUSD",1748244895214,0.4350555,109770.0,109760.0,0.98691959]
["bitfinex","BTCUSD",1748244895413,0.4668555,109770.0,109760.0,0.98691959]
["bitfinex","BTCUSD",1748244900484,0.4042555,109770.0,109760.0,1.35141783]
["bitfinex","BTCUSD",1748244900701,0.2587355,109770.0,109760.0,1.35141783]
["bitfinex","BTCUSD",1748244900924,0.4042555,109770.0,109760.0,1.38301783]
["bitfinex","BTCUSD",1748244901610,0.0980555,109770.0,109760.0,1.38301783]
["bitfinex","BTCUSD",1748244901854,0.00850994,109770.0,109760.0,4.79179083]
["bitfinex","BTCUSD",1748244902313,0.00850994,109770.0,109760.0,5.20309083]
["bitfinex","BTCUSD",1748244902790,0.03413621,109790.0,109780.0,0.36732637]
["bitfinex","BTCUSD",1748244903011,0.42984177,109790.0,109780.0,1.37808761]
["bitfinex","BTCUSD",1748244903229,0.42984177,109790.0,109780.0,1.93814761]
["bitfinex","BTCUSD",1748244903472,0.43835105,109790.0,109780.0,1.93814761]
["bitfinex","BTCUSD",1748244903687,0.13219105,109790.0,109780.0,1.93814761]
["bitfinex","BTCUSD",1748244903953,0.27771105,109790.0,109780.0,1.93814761]
["bitfinex","BTCUSD",1748244904195,0.24557484,109790.0,109780.0,1.93814761]
["bitfinex","BTCUSD",1748244904393,0.10005484,109790.0,109780.0,1.93814761]
["bitfinex","BTCUSD",1748244904576,0.24557484,109790.0,109780.0,1.91478461]
["bitfinex","BTCUSD",1748244905257,0.24657484,109790.0,109780.0,1.91478461]
["bitfinex","BTCUSD",1748244905861,0.24657484,109790.0,109780.0,1.83068761]
["bitfinex","BTCUSD",1748244906758,0.24657484,109790.0,109780.0,1.76540961]
["bitfinex","BTCUSD",1748244907767,0.27777484,109790.0,109780.0,1.58504861]
["bitfinex","BTCUSD",1748244907934,0.31047484,109790.0,109780.0,1.32484461]
["bitfinex","BTCUSD",1748244908492,0.31047484,109790.0,109780.0,1.43890161]
["bitfinex","BTCUSD",1748244908685,0.31047484,109790.0,109780.0,1.32484461]
["bitfinex","BTCUSD",1748244911602,0.47107484,109790.0,109780.0,1.32484461]
["bitfinex","BTCUSD",1748244916780,0.48018247,109790.0,109780.0,0.96034637]
["bitfinex","BTCUSD",1748244916987,0.47107484,109790.0,109780.0,1.32484461]
["bitfinex","BTCUSD",1748244919816,0.47103484,109790.0,109780.0,1.32484461]
["bitfinex","BTCUSD",1748244920052,0.32555484,109790.0,109780.0,1.32484461]
["bitfinex","BTCUSD",1748244920288,0.47103484,109790.0,109780.0,1.32484461]
["bitfinex","BTCUSD",1748244920525,0.47103484,109790.0,109780.0,1.08970998]
["bitfinex","BTCUSD",1748244920762,0.47103484,109790.0,109780.0,0.98484461]
["bitfinex","BTCUSD",1748244924147,0.47103484,109790.0,109780.0,2.10205961]
["bitfinex","BTCUSD",1748244924351,0.15698928,109790.0,109780.0,2.10205961]
["bitfinex","BTCUSD",1748244924565,0.14848,109790.0,109780.0,2.10205961]
["bitfinex","BTCUSD",1748244924795,0.003,109790.0,109780.0,2.10205961]
["bitfinex","BTCUSD",1748244924998,0.14848,109790.0,109780.0,2.10205961]
["bitfinex","BTCUSD",1748244927146,0.14848,109790.0,109780.0,1.97263961]
["bitfinex","BTCUSD",1748244929155,0.003,109790.0,109780.0,2.73823785]
["bitfinex","BTCUSD",1748244930808,0.002,109790.0,109780.0,2.73823785]
["bitfinex","BTCUSD",1748244931154,0.002,109790.0,109780.0,2.73923785]
["bitfinex","BTCUSD",1748244931561,0.002,109790.0,109780.0,2.73823785]
["bitfinex","BTCUSD",1748244931679,0.002,109790.0,109780.0,2.73923785]
["bitfinex","BTCUSD",1748244931899,0.002,109790.0,109780.0,2.74123785]
["bitfinex","BTCUSD",1748244932097,0.002,109790.0,109780.0,2.74023785]
["bitfinex","BTCUSD",1748244932456,0.002,109790.0,109780.0,2.74323785]
["bitfinex","BTCUSD",1748244932627,0.002,109790.0,109780.0,2.75657989]
["bitfinex","BTCUSD",1748244934113,0.07020121,109810.0,109800.0,0.02732139]
["bitfinex","BTCUSD",1748244934332,0.37624121,109810.0,109800.0,1.35154435]
["bitfinex","BTCUSD",1748244934566,0.37624121,109810.0,109800.0,1.34926787]
["bitfinex","BTCUSD",1748244934741,0.46578677,109810.0,109800.0,0.98476963]
["bitfinex","BTCUSD",1748244934950,0.46578677,109810.0,109800.0,1.34926787]
["bitfinex","BTCUSD",1748244935342,0.46778677,109810.0,109800.0,1.34940427]
["bitfinex","BTCUSD",1748244935570,0.46878677,109810.0,109800.0,1.34940427]
["bitfinex","BTCUSD",1748244938755,0.46878677,109810.0,109800.0,1.35866361]
["bitfinex","BTCUSD",1748244939356,0.46878677,109810.0,109800.0,1.69866361]
["bitfinex","BTCUSD",1748244943115,0.16274677,109810.0,109800.0,1.69866361]
["bitfinex","BTCUSD",1748244943304,0.30822677,109810.0,109800.0,1.69866361]
["bitfinex","BTCUSD",1748244950930,0.07320121,109810.0,109800.0,1.69866361]
["bitfinex","BTCUSD",1748244951135,0.15698121,109810.0,109800.0,2.27488061]
["bitfinex","BTCUSD",1748244951538,0.15698121,109810.0,109800.0,2.20110961]
["bitfinex","BTCUSD",1748244953472,0.19018121,109810.0,109800.0,2.20110961]
["bitfinex","BTCUSD",1748244954324,0.07660121,109810.0,109800.0,2.20110961]
["bitfinex","BTCUSD",1748244954565,0.22208121,109810.0,109800.0,2.20110961]
["bitfinex","BTCUSD",1748244954775,0.22208121,109810.0,109800.0,2.03721161]
["bitfinex","BTCUSD",1748244955768,0.22208121,109810.0,109800.0,1.87940061]
["bitfinex","BTCUSD",1748244956822,0.31162677,109810.0,109800.0,1.69866361]
["bitfinex","BTCUSD",1748244957201,0.31162677,109810.0,109800.0,1.79910261]
["bitfinex","BTCUSD",1748244957575,0.31162677,109810.0,109800.0,1.69866361]
["bitfinex","BTCUSD",1748244958863,0.31162677,109810.0,109800.0,1.83793361]
["bitfinex","BTCUSD",1748244959195,0.31162677,109810.0,109800.0,1.69866361]
["bitfinex","BTCUSD",1748244965090,0.07660121,109810.0,109800.0,2.63223961]
["bitfinex","BTCUSD",1748244965274,0.15698121,109810.0,109800.0,2.63223961]
["bitfinex","BTCUSD",1748244965659,0.01150121,109810.0,109800.0,2.63223961]
["bitfinex","BTCUSD",1748244966090,0.00950121,109810.0,109800.0,2.63223961]
["bitfinex","BTCUSD",1748244966285,0.00850121,109810.0,109800.0,2.63223961]
["bitfinex","BTCUSD",1748244966678,0.00850121,109810.0,109800.0,2.63323961]
["bitfinex","BTCUSD",1748244966879,0.00850121,109810.0,109800.0,2.46944461]
["bitfinex","BTCUSD",1748244967082,0.00850121,109810.0,109800.0,2.40644461]
["bitfinex","BTCUSD",1748244967291,0.06900121,109810.0,109800.0,2.16875861]
["bitfinex","BTCUSD",1748244967700,0.06900121,109810.0,109800.0,2.08872461]
["bitfinex","BTCUSD",1748244967963,0.06900121,109810.0,109800.0,1.90371961]
["bitfinex","BTCUSD",1748244968180,0.00850121,109810.0,109800.0,1.90371961]
["bitfinex","BTCUSD",1748244968423,0.00850121,109810.0,109800.0,1.99632314]
["bitfinex","BTCUSD",1748244968614,0.00850121,109810.0,109800.0,1.96551961]
["bitfinex","BTCUSD",1748244968861,0.36834,109830.0,109820.0,0.02731641]
["bitfinex","BTCUSD",1748244969071,0.45788556,109830.0,109820.0,1.32470465]
["bitfinex","BTCUSD",1748244969808,0.46639845,109830.0,109820.0,1.32470465]
["bitfinex","BTCUSD",1748244970808,0.46639845,109830.0,109820.0,1.32670465]
["bitfinex","BTCUSD",1748244971111,0.46639845,109830.0,109820.0,1.32870465]
["bitfinex","BTCUSD",1748244971896,0.46039845,109830.0,109820.0,1.32870465]
["bitfinex","BTCUSD",1748244972660,0.46039845,109830.0,109820.0,0.96420641]
["bitfinex","BTCUSD",1748244972836,0.46039845,109830.0,109820.0,1.32870465]
["bitfinex","BTCUSD",1748244978676,0.15455845,109830.0,109820.0,1.32870465]
["bitfinex","BTCUSD",1748244978894,0.29999845,109830.0,109820.0,1.32870465]
["bitfinex","BTCUSD",1748244979669,0.29399845,109830.0,109820.0,1.32870465]
["bitfinex","BTCUSD",1748244980569,0.14855845,109830.0,109820.0,1.32870465]
["bitfinex","BTCUSD",1748244980794,0.29399845,109830.0,109820.0,1.32870465]
["bitfinex","BTCUSD",1748244981873,0.27349845,109830.0,109820.0,1.32870465]
["bitfinex","BTCUSD",1748244982089,0.24349845,109830.0,109820.0,1.32870465]
["bitfinex","BTCUSD",1748244982306,0.27569845,109830.0,109820.0,1.32870465]
["bitfinex","BTCUSD",1748244982754,0.13025845,109830.0,109820.0,1.32870465]
["bitfinex","BTCUSD",1748244983012,0.00851289,109830.0,109820.0,4.02107389]
["bitfinex","BTCUSD",1748244983238,0.20977621,109840.0,109830.0,0.02731393]
["bitfinex","BTCUSD",1748244983467,0.03213621,109840.0,109830.0,1.62890627]
["bitfinex","BTCUSD",1748244983728,0.03213621,109840.0,109830.0,1.98998041]
["bitfinex","BTCUSD",1748244984186,0.03213621,109840.0,109830.0,2.02088041]
["bitfinex","BTCUSD",1748244984411,0.04063895,109840.0,109830.0,2.02088041]
["bitfinex","BTCUSD",1748244985091,0.04063895,109840.0,109830.0,1.98998041]
["bitfinex","BTCUSD",1748244985301,0.00850274,109840.0,109830.0,1.98998041]
["bitfinex","BTCUSD",1748244985672,0.00850274,109840.0,109830.0,2.02028041]
["bitfinex","BTCUSD",1748244986079,0.00850274,109840.0,109830.0,1.52076141]
["bitfinex","BTCUSD",1748244986683,0.00850274,109840.0,109830.0,1.32982714]
["bitfinex","BTCUSD",1748244987029,0.00850274,109840.0,109830.0,1.45630141]
["bitfinex","BTCUSD",1748244987297,0.00250274,109840.0,109830.0,1.45630141]
["bitfinex","BTCUSD",1748244988856,0.00250274,109840.0,109830.0,0.72730493]
["bitfinex","BTCUSD",1748244989077,0.03450274,109840.0,109830.0,1.49462641]
["bitfinex","BTCUSD",1748244989277,0.0645,109840.0,109830.0,1.35116041]
["bitfinex","BTCUSD",1748244989683,0.0645,109840.0,109830.0,1.49438841]
["bitfinex","BTCUSD",1748244992913,0.002,109850.0,109840.0,0.36731144]
["bitfinex","BTCUSD",1748244993127,0.002,109850.0,109840.0,4.55750592]
["bitfinex","BTCUSD",1748244993358,0.002,109850.0,109840.0,5.45976225]
["bitfinex","BTCUSD",1748244993557,0.002,109850.0,109840.0,5.44065586]
["bitfinex","BTCUSD",1748244993761,0.16232,109870.0,109860.0,1.14890055]
["bitfinex","BTCUSD",1748244993762,0.002,109870.0,109860.0,1.14890055]
["bitfinex","BTCUSD",1748244993973,0.002,109870.0,109860.0,1.15800296]
["bitfinex","BTCUSD",1748244994187,0.00249857,109870.0,109860.0,3.11778296]
["bitfinex","BTCUSD",1748244994395,0.00249857,109870.0,109860.0,2.95505896]
["bitfinex","BTCUSD",1748244994828,0.00249857,109870.0,109860.0,2.96863607]
["bitfinex","BTCUSD",1748244995048,0.02863478,109880.0,109870.0,0.73180223]
["bitfinex","BTCUSD",1748244995251,0.02863478,109880.0,109870.0,1.60449963]
["bitfinex","BTCUSD",1748244995441,0.02863478,109880.0,109870.0,2.19721963]
["bitfinex","BTCUSD",1748244996235,0.02863478,109880.0,109870.0,1.67415863]
["bitfinex","BTCUSD",1748244996435,0.02863478,109880.0,109870.0,1.67615863]
["bitfinex","BTCUSD",1748244996870,0.02863478,109880.0,109870.0,1.64967163]
["bitfinex","BTCUSD",1748244997076,0.09043478,109880.0,109870.0,1.32665863]
["bitfinex","BTCUSD",1748244997291,0.09043478,109880.0,109870.0,0.98765863]
["bitfinex","BTCUSD",1748244997705,0.0304,109880.0,109870.0,1.35712963]
["bitfinex","BTCUSD",1748244997877,0.0304,109880.0,109870.0,1.27905263]
["bitfinex","BTCUSD",1748244998295,0.0618,109880.0,109870.0,1.27905263]
["bitfinex","BTCUSD",1748244999524,0.0618,109880.0,109870.0,1.61905263]
["bitfinex","BTCUSD",1748244999681,0.0618,109880.0,109870.0,1.60773363]
["bitfinex","BTCUSD",1748245001891,0.0618,109880.0,109870.0,1.57940763]
["bitfinex","BTCUSD",1748245002722,0.0558,109880.0,109870.0,1.57940763]
["bitfinex","BTCUSD",1748245006808,0.69896,109890.0,109880.0,0.3673015]
["bitfinex","BTCUSD",1748245006951,0.78850556,109890.0,109880.0,0.73179974]
["bitfinex","BTCUSD",1748245007149,0.78850556,109890.0,109880.0,1.32448974]
["bitfinex","BTCUSD",1748245007772,0.79696184,109890.0,109880.0,1.32448974]
["bitfinex","BTCUSD",1748245008333,0.79796184,109890.0,109880.0,1.32448974]
["bitfinex","BTCUSD",1748245008799,0.49240184,109890.0,109880.0,1.32448974]
["bitfinex","BTCUSD",1748245009011,0.63776184,109890.0,109880.0,1.32448974]
["bitfinex","BTCUSD",1748245010454,0.63176184,109890.0,109880.0,1.32448974]
["bitfinex","BTCUSD",1748245016218,0.30856184,109890.0,109880.0,1.32448974]
["bitfinex","BTCUSD",1748245018161,0.30256184,109890.0,109880.0,1.32448974]
["bitfinex","BTCUSD",1748245018361,0.30256184,109890.0,109880.0,0.9599915]
["bitfinex","BTCUSD",1748245018595,0.30256184,109890.0,109880.0,1.32448974]
["bitfinex","BTCUSD",1748245020798,0.09900184,109890.0,109880.0,1.32448974]
["bitfinex","BTCUSD",1748245021294,0.00945628,109890.0,109880.0,1.32448974]
["bitfinex","BTCUSD",1748245023096,0.00945628,109890.0,109880.0,2.85722598]
["bitfinex","BTCUSD",1748245023322,0.00945628,109890.0,109880.0,2.37520974]
["bitfinex","BTCUSD",1748245023546,0.00945628,109890.0,109880.0,3.15100798]
["bitfinex","BTCUSD",1748245024625,0.00945628,109890.0,109880.0,2.90141377]
["bitfinex","BTCUSD",1748245025272,0.00945628,109890.0,109880.0,2.81688077]
["bitfinex","BTCUSD",1748245025908,0.00345628,109890.0,109880.0,2.81688077]
["bitfinex","BTCUSD",1748245027561,0.06745628,109890.0,109880.0,1.96646053]
["bitfinex","BTCUSD",1748245027805,0.03435628,109890.0,109880.0,1.96646053]
["bitfinex","BTCUSD",1748245028094,0.03435628,109890.0,109880.0,2.33095877]
["bitfinex","BTCUSD",1748245031656,0.03435628,109890.0,109880.0,1.87603453]
["bitfinex","BTCUSD",1748245031841,0.06555628,109890.0,109880.0,1.87603453]
["bitfinex","BTCUSD",1748245032066,0.06555628,109890.0,109880.0,2.24053277]
["bitfinex","BTCUSD",1748245033637,0.05955628,109890.0,109880.0,2.24053277]
["bitfinex","BTCUSD",1748245034339,0.05955628,109890.0,109880.0,1.87603453]
["bitfinex","BTCUSD",1748245035709,0.05955628,109890.0,109880.0,1.90330853]
["bitfinex","BTCUSD",1748245035927,0.14910184,109890.0,109880.0,1.74468853]
["bitfinex","BTCUSD",1748245038705,0.14910184,109890.0,109880.0,1.38019029]
["bitfinex","BTCUSD",1748245039056,0.14910184,109890.0,109880.0,1.74468853]
["bitfinex","BTCUSD",1748245039634,0.02835628,109890.0,109880.0,3.35784353]
["bitfinex","BTCUSD",1748245039869,0.02835628,109890.0,109880.0,3.13577053]
["bitfinex","BTCUSD",1748245040574,0.02835628,109890.0,109880.0,3.01760153]
["bitfinex","BTCUSD",1748245041141,0.05925628,109890.0,109880.0,2.59851153]
["bitfinex","BTCUSD",1748245041340,0.05325628,109890.0,109880.0,2.59851153]
["bitfinex","BTCUSD",1748245041575,0.05325628,109890.0,109880.0,2.58572253]
["bitfinex","BTCUSD",1748245041966,0.05325628,109890.0,109880.0,2.54568953]
["bitfinex","BTCUSD",1748245042725,0.05325628,109890.0,109880.0,2.18119129]
["bitfinex","BTCUSD",1748245043025,0.05325628,109890.0,109880.0,2.54568953]
["bitfinex","BTCUSD",1748245043209,0.05325628,109890.0,109880.0,2.38988453]
["bitfinex","BTCUSD",1748245043879,0.05325628,109890.0,109880.0,1.88919353]
["bitfinex","BTCUSD",1748245048224,0.05325628,109890.0,109880.0,1.86095953]
["bitfinex","BTCUSD",1748245048563,0.05325628,109890.0,109880.0,1.86346153]
["bitfinex","BTCUSD",1748245048937,0.04725628,109890.0,109880.0,1.86346153]
["bitfinex","BTCUSD",1748245049084,0.04725628,109890.0,109880.0,1.74468853]
["bitfinex","BTCUSD",1748245049999,0.04725628,109890.0,109880.0,1.88207453]
["bitfinex","BTCUSD",1748245050956,0.002,109910.0,109900.0,0.02729653]
["bitfinex","BTCUSD",1748245051167,0.4151811,109910.0,109900.0,0.39179477]
["bitfinex","BTCUSD",1748245051401,0.4151811,109910.0,109900.0,0.02729653]
["bitfinex","BTCUSD",1748245051627,0.4456811,109910.0,109900.0,0.02729653]
["bitfinex","BTCUSD",1748245051793,0.43658325,109910.0,109900.0,0.02729653]
["bitfinex","BTCUSD",1748245052021,0.48549291,109910.0,109900.0,0.02729653]
["bitfinex","BTCUSD",1748245052227,0.48849291,109910.0,109900.0,0.02729653]
["bitfinex","BTCUSD",1748245052693,0.33803506,109910.0,109900.0,0.02729653]
["bitfinex","BTCUSD",1748245052892,0.48339506,109910.0,109900.0,0.02729653]
["bitfinex","BTCUSD",1748245053098,0.49249283,109910.0,109900.0,0.02729653]
["bitfinex","BTCUSD",1748245053973,0.49249283,109910.0,109900.0,0.39093294]
["bitfinex","BTCUSD",1748245054459,0.48339506,109910.0,109900.0,0.39093294]
["bitfinex","BTCUSD",1748245054681,0.5141534,109910.0,109900.0,0.39093294]
["bitfinex","BTCUSD",1748245056160,0.50505571,109910.0,109900.0,0.39093294]
["bitfinex","BTCUSD",1748245056364,0.51415331,109910.0,109900.0,0.39093294]
["bitfinex","BTCUSD",1748245058106,0.35969571,109910.0,109900.0,0.39093294]
["bitfinex","BTCUSD",1748245058348,0.50505571,109910.0,109900.0,0.39093294]
["bitfinex","BTCUSD",1748245058968,0.5141534,109910.0,109900.0,0.39093294]
["bitfinex","BTCUSD",1748245060073,0.50505571,109910.0,109900.0,0.39093294]
["bitfinex","BTCUSD",1748245060534,0.50497571,109910.0,109900.0,0.75456935]
["bitfinex","BTCUSD",1748245060732,0.50497571,109910.0,109900.0,0.39093294]
["bitfinex","BTCUSD",1748245062624,0.19961571,109910.0,109900.0,0.39093294]
["bitfinex","BTCUSD",1748245062865,0.50497571,109910.0,109900.0,0.39093294]
["bitfinex","BTCUSD",1748245063052,0.19961571,109910.0,109900.0,0.75456935]
["bitfinex","BTCUSD",1748245063171,0.50497571,109910.0,109900.0,0.75456935]
["bitfinex","BTCUSD",1748245063952,0.35961571,109910.0,109900.0,0.02729653]
["bitfinex","BTCUSD",1748245064204,0.50497571,109910.0,109900.0,0.39093294]
["bitfinex","BTCUSD",1748245064410,0.50497571,109910.0,109900.0,0.75456935]
["bitfinex","BTCUSD",1748245064613,0.19961571,109910.0,109900.0,0.75456935]
["bitfinex","BTCUSD",1748245064819,0.13781571,109910.0,109900.0,0.75456935]
["bitfinex","BTCUSD",1748245065023,0.28317571,109910.0,109900.0,1.11820576]
["bitfinex","BTCUSD",1748245065231,0.28317571,109910.0,109900.0,1.74172576]
["bitfinex","BTCUSD",1748245065852,0.27917571,109910.0,109900.0,1.74172576]
["bitfinex","BTCUSD",1748245066057,0.27617571,109910.0,109900.0,1.01427627]
["bitfinex","BTCUSD",1748245066627,0.04127015,109910.0,109900.0,1.74733601]
["bitfinex","BTCUSD",1748245066845,0.03527015,109910.0,109900.0,2.18943954]
["bitfinex","BTCUSD",1748245067265,0.03527015,109910.0,109900.0,2.15863601]
["bitfinex","BTCUSD",1748245067479,0.03527015,109910.0,109900.0,1.79517627]
["bitfinex","BTCUSD",1748245069107,0.03527015,109910.0,109900.0,1.73467627]
["bitfinex","BTCUSD",1748245069330,0.03527015,109910.0,109900.0,1.73667627]
["bitfinex","BTCUSD",1748245070700,0.03527015,109910.0,109900.0,1.76394727]
["bitfinex","BTCUSD",1748245071811,0.03527015,109910.0,109900.0,1.79314727]
["bitfinex","BTCUSD",1748245072401,0.03527015,109910.0,109900.0,1.76394727]
["bitfinex","BTCUSD",1748245073110,0.03527015,109910.0,109900.0,1.40048753]
["bitfinex","BTCUSD",1748245073314,0.03527015,109910.0,109900.0,1.76394727]
["bitfinex","BTCUSD",1748245074505,0.02927015,109910.0,109900.0,1.76394727]
["bitfinex","BTCUSD",1748245076883,0.0759309,109920.0,109910.0,0.02729406]
["bitfinex","BTCUSD",1748245077111,0.16547646,109920.0,109910.0,0.3907538]
["bitfinex","BTCUSD",1748245077317,0.16547646,109920.0,109910.0,0.9833438]
["bitfinex","BTCUSD",1748245078245,0.16547646,109920.0,109910.0,0.96002046]
["bitfinex","BTCUSD",1748245078470,0.16547646,109920.0,109910.0,1.3234802]
["bitfinex","BTCUSD",1748245079564,0.16547646,109920.0,109910.0,1.68693994]
["bitfinex","BTCUSD",1748245080399,0.10597646,109920.0,109910.0,2.09823994]
["bitfinex","BTCUSD",1748245080649,0.0164309,109920.0,109910.0,2.35318494]
["bitfinex","BTCUSD",1748245080873,0.0164309,109920.0,109910.0,2.38398847]
["bitfinex","BTCUSD",1748245081537,0.002,109930.0,109920.0,0.75421105]
["bitfinex","BTCUSD",1748245081737,0.002,109930.0,109920.0,2.51391905]
["bitfinex","BTCUSD",1748245081999,0.002,109930.0,109920.0,3.10646905]
["bitfinex","BTCUSD",1748245082198,0.03770413,109940.0,109930.0,0.39074882]
["bitfinex","BTCUSD",1748245082349,0.03770413,109940.0,109930.0,0.80204882]
["bitfinex","BTCUSD",1748245082557,0.03770413,109940.0,109930.0,1.39456882]
["bitfinex","BTCUSD",1748245082915,0.03770413,109940.0,109930.0,1.40837788]
["bitfinex","BTCUSD",1748245083325,0.03770413,109940.0,109930.0,1.04491814]
["bitfinex","BTCUSD",1748245083579,0.03770413,109940.0,109930.0,1.40837788]
["bitfinex","BTCUSD",1748245083905,0.19054969,109940.0,109930.0,1.40837788]
["bitfinex","BTCUSD",1748245084062,0.20874034,109940.0,109930.0,1.73456882]
["bitfinex","BTCUSD",1748245084454,0.21983587,109940.0,109930.0,1.73456882]
["bitfinex","BTCUSD",1748245084750,0.22893157,109940.0,109930.0,1.73456882]
["bitfinex","BTCUSD",1748245085212,0.23093157,109940.0,109930.0,1.73456882]
["bitfinex","BTCUSD",1748245085435,0.19322744,109940.0,109930.0,1.72547271]
["bitfinex","BTCUSD",1748245085642,0.37514484,109940.0,109930.0,0.59252]
["bitfinex","BTCUSD",1748245085861,1.04023478,109940.0,109930.0,0.59252]
["bitfinex","BTCUSD",1748245086151,0.67677504,109940.0,109930.0,0.59252]
["bitfinex","BTCUSD",1748245086506,0.68526063,109940.0,109930.0,0.59252]
["bitfinex","BTCUSD",1748245088563,0.68526063,109940.0,109930.0,0.57122924]
["bitfinex","BTCUSD",1748245090077,1.04872037,109940.0,109930.0,0.57122924]
["bitfinex","BTCUSD",1748245090276,1.13824188,109940.0,109930.0,0.57122924]
["bitfinex","BTCUSD",1748245090733,1.10482764,109940.0,109930.0,0.57122924]
["bitfinex","BTCUSD",1748245090930,1.10282764,109940.0,109930.0,0.57122924]
["bitfinex","BTCUSD",1748245091337,1.10682764,109940.0,109930.0,0.57122924]
["bitfinex","BTCUSD",1748245091538,0.7433679,109940.0,109930.0,0.57122924]
["bitfinex","BTCUSD",1748245091756,0.7413679,109940.0,109930.0,0.57122924]
["bitfinex","BTCUSD",1748245091891,0.72683523,109940.0,109930.0,0.57122924]
["bitfinex","BTCUSD",1748245092109,0.72883523,109940.0,109930.0,0.57122924]
["bitfinex","BTCUSD",1748245093178,0.42355523,109940.0,109930.0,0.57122924]
["bitfinex","BTCUSD",1748245093408,0.72867523,109940.0,109930.0,0.57122924]
["bitfinex","BTCUSD",1748245093560,1.09213497,109940.0,109930.0,0.57122924]
["bitfinex","BTCUSD",1748245100024,0.72867523,109940.0,109930.0,0.57122924]
["bitfinex","BTCUSD",1748245100229,1.09213497,109940.0,109930.0,0.57122924]
["bitfinex","BTCUSD",1748245101439,0.72867523,109940.0,109930.0,0.57122924]
["bitfinex","BTCUSD",1748245102084,0.72867523,109940.0,109930.0,0.31173277]
["bitfinex","BTCUSD",1748245102588,0.58335523,109940.0,109930.0,0.31173277]
["bitfinex","BTCUSD",1748245102918,0.72871523,109940.0,109930.0,0.31173277]
["bitfinex","BTCUSD",1748245103326,0.71782533,109940.0,109930.0,0.31173277]
["bitfinex","BTCUSD",1748245103661,1.08128507,109940.0,109930.0,0.31173277]
["bitfinex","BTCUSD",1748245104477,1.08132507,109940.0,109930.0,0.31173277]
["bitfinex","BTCUSD",1748245107015,1.09221497,109940.0,109930.0,0.31173277]
["bitfinex","BTCUSD",1748245108461,1.10602851,109940.0,109930.0,0.31173277]
["bitfinex","BTCUSD",1748245109088,1.44602851,109940.0,109930.0,0.31173277]
["bitfinex","BTCUSD",1748245109447,1.44602851,109940.0,109930.0,0.29043974]
["bitfinex","BTCUSD",1748245111612,1.45602851,109940.0,109930.0,0.29043974]
["bitfinex","BTCUSD",1748245111809,0.54014496,109920.0,109910.0,0.0001364]
["bitfinex","BTCUSD",1748245112030,1.81910814,109920.0,109910.0,0.0001364]
["bitfinex","BTCUSD",1748245112306,1.83848363,109920.0,109910.0,0.0001364]
["bitfinex","BTCUSD",1748245112498,1.8457634,109920.0,109910.0,0.0001364]
["bitfinex","BTCUSD",1748245112717,1.93528491,109920.0,109910.0,0.0001364]
["bitfinex","BTCUSD",1748245112914,1.93428491,109920.0,109910.0,0.0001364]
["bitfinex","BTCUSD",1748245113119,1.93628491,109920.0,109910.0,0.0001364]
["bitfinex","BTCUSD",1748245113567,1.63977794,109920.0,109910.0,0.0001364]
["bitfinex","BTCUSD",1748245113742,1.94797794,109920.0,109910.0,0.0001364]
["bitfinex","BTCUSD",1748245114154,1.60797794,109920.0,109910.0,0.0001364]
["bitfinex","BTCUSD",1748245114333,1.61320535,109920.0,109910.0,0.0001364]
["bitfinex","BTCUSD",1748245114528,1.52368384,109920.0,109910.0,0.0001364]
["bitfinex","BTCUSD",1748245115343,0.19106524,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748245115558,0.70307054,109910.0,109900.0,0.00214856]
["bitfinex","BTCUSD",1748245116633,0.73111492,109910.0,109900.0,0.00314856]
["bitfinex","BTCUSD",1748245117552,0.76179962,109910.0,109900.0,0.00314856]
["bitfinex","BTCUSD",1748245119141,0.85132113,109910.0,109900.0,0.00314856]
["bitfinex","BTCUSD",1748245119386,0.76179962,109910.0,109900.0,0.00314856]
["bitfinex","BTCUSD",1748245119862,0.76179962,109910.0,109900.0,0.00214856]
["bitfinex","BTCUSD",1748245120091,0.54569988,109910.0,109900.0,0.00214856]
["bitfinex","BTCUSD",1748245120850,0.90915962,109910.0,109900.0,0.00214856]
["bitfinex","BTCUSD",1748245121588,0.91115962,109910.0,109900.0,0.00214856]
["bitfinex","BTCUSD",1748245122873,0.96159408,109910.0,109900.0,0.00214856]
["bitfinex","BTCUSD",1748245123122,0.95115248,109910.0,109900.0,0.00214856]
["bitfinex","BTCUSD",1748245123375,0.74737274,109910.0,109900.0,0.34214856]
["bitfinex","BTCUSD",1748245123622,0.72192073,109910.0,109900.0,0.34214856]
["bitfinex","BTCUSD",1748245124620,0.72192073,109910.0,109900.0,0.00214856]
["bitfinex","BTCUSD",1748245124845,1.08538047,109910.0,109900.0,0.00214856]
["bitfinex","BTCUSD",1748245125790,0.72200073,109910.0,109900.0,0.01548281]
["bitfinex","BTCUSD",1748245126025,0.23582348,109900.0,109890.0,0.34]
["bitfinex","BTCUSD",1748245126276,0.32536904,109900.0,109890.0,0.34014878]
["bitfinex","BTCUSD",1748245126501,0.33385463,109900.0,109890.0,0.34014878]
["bitfinex","BTCUSD",1748245127911,0.33385463,109900.0,109890.0,0.34114878]
["bitfinex","BTCUSD",1748245128108,0.36335463,109900.0,109890.0,0.34114878]
["bitfinex","BTCUSD",1748245128982,0.66847463,109900.0,109890.0,0.34114878]
["bitfinex","BTCUSD",1748245130188,0.63897463,109900.0,109890.0,0.34114878]
["bitfinex","BTCUSD",1748245130619,0.33385463,109900.0,109890.0,0.70460852]
["bitfinex","BTCUSD",1748245130903,0.26820301,109900.0,109890.0,1.09876826]
["bitfinex","BTCUSD",1748245131133,0.2080068,109900.0,109890.0,1.22137868]
["bitfinex","BTCUSD",1748245131357,0.25212595,109900.0,109890.0,1.23047827]
["bitfinex","BTCUSD",1748245131511,0.20669937,109900.0,109890.0,1.23957778]
["bitfinex","BTCUSD",1748245131719,0.22489689,109900.0,109890.0,1.2486772]
["bitfinex","BTCUSD",1748245131928,0.1259406,109900.0,109890.0,1.2486772]
["bitfinex","BTCUSD",1748245133335,0.11684192,109900.0,109890.0,1.2486772]
["bitfinex","BTCUSD",1748245133643,0.10869193,109900.0,109890.0,1.2486772]
["bitfinex","BTCUSD",1748245134212,0.12088979,109900.0,109890.0,1.2486772]
["bitfinex","BTCUSD",1748245134869,0.12088979,109900.0,109890.0,0.49165772]
["bitfinex","BTCUSD",1748245135112,0.2846763,109900.0,109890.0,1.16057885]
["bitfinex","BTCUSD",1748245135324,0.2846763,109900.0,109890.0,1.16967861]
["bitfinex","BTCUSD",1748245135525,0.2846763,109900.0,109890.0,1.20047861]
["bitfinex","BTCUSD",1748245136730,0.10269268,109900.0,109890.0,1.20957828]
["bitfinex","BTCUSD",1748245137195,0.2846763,109900.0,109890.0,1.11396828]
["bitfinex","BTCUSD",1748245137392,0.27557746,109900.0,109890.0,1.11396828]
["bitfinex","BTCUSD",1748245138306,0.26647837,109900.0,109890.0,0.78616778]
["bitfinex","BTCUSD",1748245138699,0.26647837,109900.0,109890.0,0.75536778]
["bitfinex","BTCUSD",1748245139183,0.26647837,109900.0,109890.0,0.79536745]
["bitfinex","BTCUSD",1748245139408,0.22105558,109900.0,109890.0,0.79536745]
["bitfinex","BTCUSD",1748245140052,0.19924558,109900.0,109890.0,0.79536745]
["bitfinex","BTCUSD",1748245140236,0.19924558,109900.0,109890.0,1.12626778]
["bitfinex","BTCUSD",1748245140398,0.28061148,109900.0,109890.0,1.12626778]
["bitfinex","BTCUSD",1748245140600,0.062304,109900.0,109890.0,1.17356687]
["bitfinex","BTCUSD",1748245140806,0.2166668,109900.0,109890.0,1.16446745]
["bitfinex","BTCUSD",1748245141009,0.2166668,109900.0,109890.0,1.13536745]
["bitfinex","BTCUSD",1748245141440,0.2166668,109900.0,109890.0,1.23097745]
["bitfinex","BTCUSD",1748245141638,0.2166668,109900.0,109890.0,1.15356746]
["bitfinex","BTCUSD",1748245144001,0.19066009,109910.0,109900.0,0.34]
["bitfinex","BTCUSD",1748245144213,0.53591553,109910.0,109900.0,0.73275974]
["bitfinex","BTCUSD",1748245144414,0.53089161,109910.0,109900.0,0.73275974]
["bitfinex","BTCUSD",1748245144572,0.53939217,109910.0,109900.0,0.73275974]
["bitfinex","BTCUSD",1748245144784,0.53939217,109910.0,109900.0,1.10531849]
["bitfinex","BTCUSD",1748245144998,0.53939217,109910.0,109900.0,1.10531866]
["bitfinex","BTCUSD",1748245145316,0.51028218,109910.0,109900.0,1.10531866]
["bitfinex","BTCUSD",1748245145583,0.51128218,109910.0,109900.0,1.11441775]
["bitfinex","BTCUSD",1748245145938,0.51128218,109910.0,109900.0,1.10531866]
["bitfinex","BTCUSD",1748245146121,0.51128218,109910.0,109900.0,1.07601866]
["bitfinex","BTCUSD",1748245146352,0.51228218,109910.0,109900.0,1.07601866]
["bitfinex","BTCUSD",1748245146723,0.50358915,109910.0,109900.0,1.07601866]
["bitfinex","BTCUSD",1748245147225,0.50358915,109910.0,109900.0,1.08963731]
["bitfinex","BTCUSD",1748245147897,0.50358915,109910.0,109900.0,1.08053813]
["bitfinex","BTCUSD",1748245148396,0.53368915,109910.0,109900.0,1.08053813]
["bitfinex","BTCUSD",1748245153533,0.53368915,109910.0,109900.0,6.13053813]
["bitfinex","BTCUSD",1748245154224,0.53368915,109910.0,109900.0,5.40361865]
["bitfinex","BTCUSD",1748245154429,0.56268915,109910.0,109900.0,3.99881165]
["bitfinex","BTCUSD",1748245154635,0.56268915,109910.0,109900.0,4.36227139]
["bitfinex","BTCUSD",1748245155866,0.57355491,109910.0,109900.0,4.36227139]
["bitfinex","BTCUSD",1748245157850,0.60428198,109910.0,109900.0,4.36227139]
["bitfinex","BTCUSD",1748245158270,0.60428198,109910.0,109900.0,4.340975]
["bitfinex","BTCUSD",1748245158767,0.59341622,109910.0,109900.0,4.340975]
["bitfinex","BTCUSD",1748245160233,0.60428198,109910.0,109900.0,4.340975]
["bitfinex","BTCUSD",1748245162341,0.60428198,109910.0,109900.0,3.97751526]
["bitfinex","BTCUSD",1748245162547,0.60428198,109910.0,109900.0,4.340975]
["bitfinex","BTCUSD",1748245164343,0.60428198,109910.0,109900.0,4.12434953]
["bitfinex","BTCUSD",1748245164854,0.59341622,109910.0,109900.0,4.02227139]
["bitfinex","BTCUSD",1748245166444,0.59341622,109910.0,109900.0,4.36227139]
["bitfinex","BTCUSD",1748245168035,0.45892198,109910.0,109900.0,4.72573113]
["bitfinex","BTCUSD",1748245168241,0.60428198,109910.0,109900.0,4.72573113]
["bitfinex","BTCUSD",1748245168464,0.60428198,109910.0,109900.0,4.36227139]
["bitfinex","BTCUSD",1748245169812,0.60428198,109910.0,109900.0,4.72573113]
["bitfinex","BTCUSD",1748245171555,0.57528198,109910.0,109900.0,4.72573113]
["bitfinex","BTCUSD",1748245172746,0.60418198,109910.0,109900.0,4.72573113]
["bitfinex","BTCUSD",1748245174066,0.60418198,109910.0,109900.0,4.36227139]
["bitfinex","BTCUSD",1748245174441,0.62971282,109910.0,109900.0,4.36227139]
["bitfinex","BTCUSD",1748245174828,0.62971282,109910.0,109900.0,4.72573113]
["bitfinex","BTCUSD",1748245175496,0.72686509,109910.0,109900.0,2.05796165]
["bitfinex","BTCUSD",1748245175825,0.72686509,109910.0,109900.0,1.49648781]
["bitfinex","BTCUSD",1748245176039,0.64424549,109910.0,109900.0,1.84239374]
["bitfinex","BTCUSD",1748245176461,0.64424549,109910.0,109900.0,2.20585348]
["bitfinex","BTCUSD",1748245176687,0.64424549,109910.0,109900.0,1.84239374]
["bitfinex","BTCUSD",1748245176892,0.62755934,109910.0,109900.0,1.84239374]
["bitfinex","BTCUSD",1748245178189,0.71451032,109910.0,109900.0,0.70345974]
["bitfinex","BTCUSD",1748245178631,0.71451032,109910.0,109900.0,0.81896574]
["bitfinex","BTCUSD",1748245179054,0.71451032,109910.0,109900.0,0.455506]
["bitfinex","BTCUSD",1748245179269,0.71451032,109910.0,109900.0,0.79468114]
["bitfinex","BTCUSD",1748245179724,0.71435032,109910.0,109900.0,0.68215914]
["bitfinex","BTCUSD",1748245179929,0.72886221,109910.0,109900.0,1.09218214]
["bitfinex","BTCUSD",1748245180063,0.64191123,109910.0,109900.0,1.09218214]
["bitfinex","BTCUSD",1748245183132,0.69191123,109910.0,109900.0,0.93346214]
["bitfinex","BTCUSD",1748245183867,0.69191123,109910.0,109900.0,0.80178014]
["bitfinex","BTCUSD",1748245184024,0.67739934,109910.0,109900.0,0.93864714]
["bitfinex","BTCUSD",1748245184222,0.67739934,109910.0,109900.0,0.98801914]
["bitfinex","BTCUSD",1748245184426,0.67367934,109910.0,109900.0,0.98801914]
["bitfinex","BTCUSD",1748245187522,0.62367934,109910.0,109900.0,0.98801914]
["bitfinex","BTCUSD",1748245187732,0.67367934,109910.0,109900.0,0.98801914]
["bitfinex","BTCUSD",1748245189955,0.67343934,109910.0,109900.0,0.98801914]
["bitfinex","BTCUSD",1748245191106,0.67343934,109910.0,109900.0,0.98211276]
["bitfinex","BTCUSD",1748245191311,0.62343934,109910.0,109900.0,0.98211276]
["bitfinex","BTCUSD",1748245191517,0.63793977,109910.0,109900.0,0.98211276]
["bitfinex","BTCUSD",1748245191973,0.60903977,109910.0,109900.0,1.3455725]
["bitfinex","BTCUSD",1748245192628,0.63613977,109910.0,109900.0,0.98211276]
["bitfinex","BTCUSD",1748245193100,0.63613977,109910.0,109900.0,0.95472545]
["bitfinex","BTCUSD",1748245193326,0.33149977,109910.0,109900.0,0.95472545]
["bitfinex","BTCUSD",1748245193543,0.58350893,109910.0,109900.0,1.33153699]
["bitfinex","BTCUSD",1748245194197,0.57988525,109910.0,109900.0,1.33153699]
["bitfinex","BTCUSD",1748245194827,0.54978525,109910.0,109900.0,1.35923699]
["bitfinex","BTCUSD",1748245195262,0.3898444,109910.0,109900.0,1.35923699]
["bitfinex","BTCUSD",1748245195491,0.5352444,109910.0,109900.0,1.38563699]
["bitfinex","BTCUSD",1748245195943,0.52436765,109910.0,109900.0,1.38563699]
["bitfinex","BTCUSD",1748245197790,0.55647507,109910.0,109900.0,1.38563699]
["bitfinex","BTCUSD",1748245201667,0.55647507,109910.0,109900.0,1.35923699]
["bitfinex","BTCUSD",1748245204356,0.56735182,109910.0,109900.0,1.35923699]
["bitfinex","BTCUSD",1748245204580,0.56735182,109910.0,109900.0,1.33153699]
["bitfinex","BTCUSD",1748245204731,0.59455182,109910.0,109900.0,1.33153699]
["bitfinex","BTCUSD",1748245204895,0.56735182,109910.0,109900.0,1.33153699]
["bitfinex","BTCUSD",1748245205102,0.56735182,109910.0,109900.0,1.35973699]
["bitfinex","BTCUSD",1748245205301,0.07316651,109920.0,109910.0,0.41209084]
["bitfinex","BTCUSD",1748245205501,0.24380757,109920.0,109910.0,6.56156783]
["bitfinex","BTCUSD",1748245205755,0.38011046,109920.0,109910.0,6.56156783]
["bitfinex","BTCUSD",1748245205969,0.37485792,109920.0,109910.0,6.58976783]
["bitfinex","BTCUSD",1748245206141,0.37485792,109920.0,109910.0,6.22630809]
["bitfinex","BTCUSD",1748245206507,0.37785792,109920.0,109910.0,6.22630809]
["bitfinex","BTCUSD",1748245206714,0.37785792,109920.0,109910.0,6.58976783]
["bitfinex","BTCUSD",1748245206954,0.37785792,109920.0,109910.0,6.22630809]
["bitfinex","BTCUSD",1748245207825,0.37985792,109920.0,109910.0,6.22630809]
["bitfinex","BTCUSD",1748245208160,0.04174429,109930.0,109920.0,0.1007867]
["bitfinex","BTCUSD",1748245208334,0.36457635,109930.0,109920.0,5.51440912]
["bitfinex","BTCUSD",1748245208846,0.36457635,109930.0,109920.0,5.86877192]
["bitfinex","BTCUSD",1748245209049,0.37367263,109930.0,109920.0,5.86877201]
["bitfinex","BTCUSD",1748245209256,0.36457635,109930.0,109920.0,5.87786903]
["bitfinex","BTCUSD",1748245209464,0.37157635,109930.0,109920.0,5.88696597]
["bitfinex","BTCUSD",1748245209671,0.37153635,109930.0,109920.0,5.88696597]
["bitfinex","BTCUSD",1748245209868,0.38063255,109930.0,109920.0,5.87786903]
["bitfinex","BTCUSD",1748245210081,0.38063255,109930.0,109920.0,6.21786903]
["bitfinex","BTCUSD",1748245210289,0.38972891,109930.0,109920.0,6.11672001]
["bitfinex","BTCUSD",1748245210502,0.38972891,109930.0,109920.0,6.08932001]
["bitfinex","BTCUSD",1748245210739,0.38972891,109930.0,109920.0,5.72586027]
["bitfinex","BTCUSD",1748245210943,0.34798462,109930.0,109920.0,5.70766597]
["bitfinex","BTCUSD",1748245211166,0.34798462,109930.0,109920.0,3.71431924]
["bitfinex","BTCUSD",1748245211293,0.34798462,109930.0,109920.0,3.72341643]
["bitfinex","BTCUSD",1748245211494,0.33888826,109930.0,109920.0,3.72341643]
["bitfinex","BTCUSD",1748245211696,0.34798462,109930.0,109920.0,3.72341643]
["bitfinex","BTCUSD",1748245211894,0.33888826,109930.0,109920.0,3.72341643]
["bitfinex","BTCUSD",1748245212127,0.34798462,109930.0,109920.0,3.72341643]
["bitfinex","BTCUSD",1748245212427,0.34798462,109930.0,109920.0,3.72341635]
["bitfinex","BTCUSD",1748245212852,0.34798454,109930.0,109920.0,3.72341635]
["bitfinex","BTCUSD",1748245213051,0.34798454,109930.0,109920.0,3.72341643]
["bitfinex","BTCUSD",1748245213257,0.38438098,109930.0,109920.0,3.12229143]
["bitfinex","BTCUSD",1748245213650,0.37528454,109930.0,109920.0,3.13138854]
["bitfinex","BTCUSD",1748245213886,0.34798454,109930.0,109920.0,3.13138854]
["bitfinex","BTCUSD",1748245214422,0.3570809,109930.0,109920.0,3.12229143]
["bitfinex","BTCUSD",1748245214558,0.3570809,109930.0,109920.0,3.13138854]
["bitfinex","BTCUSD",1748245214763,0.3570809,109930.0,109920.0,3.12229143]
["bitfinex","BTCUSD",1748245214948,0.58798021,109930.0,109920.0,1.32366574]
["bitfinex","BTCUSD",1748245215151,0.61448021,109930.0,109920.0,1.32366574]
["bitfinex","BTCUSD",1748245215357,0.61448021,109930.0,109920.0,1.68712548]
["bitfinex","BTCUSD",1748245215591,0.61448021,109930.0,109920.0,1.34712548]
["bitfinex","BTCUSD",1748245217627,0.61448021,109930.0,109920.0,1.68712548]
["bitfinex","BTCUSD",1748245217954,0.6229591,109930.0,109920.0,1.68712548]
["bitfinex","BTCUSD",1748245220103,0.4775991,109930.0,109920.0,1.68712548]
["bitfinex","BTCUSD",1748245220320,0.6229591,109930.0,109920.0,1.68712548]
["bitfinex","BTCUSD",1748245223242,0.5964591,109930.0,109920.0,0.960206]
["bitfinex","BTCUSD",1748245223452,0.5964591,109930.0,109920.0,1.68712548]
["bitfinex","BTCUSD",1748245223660,0.60514264,109930.0,109920.0,1.68712548]
["bitfinex","BTCUSD",1748245227358,0.63404264,109930.0,109920.0,1.68712548]
["bitfinex","BTCUSD",1748245228757,0.60514264,109930.0,109920.0,1.68712548]
["bitfinex","BTCUSD",1748245229363,0.63580239,109930.0,109920.0,1.34712548]
["bitfinex","BTCUSD",1748245229664,0.63580239,109930.0,109920.0,1.68712548]
["bitfinex","BTCUSD",1748245230067,0.63580239,109930.0,109920.0,1.66583113]
["bitfinex","BTCUSD",1748245231299,0.66460239,109930.0,109920.0,1.66583113]
["bitfinex","BTCUSD",1748245233680,0.71093102,109930.0,109920.0,1.66583113]
["bitfinex","BTCUSD",1748245233897,0.20016317,109910.0,109900.0,0.0153518]
["bitfinex","BTCUSD",1748245234108,0.50430958,109910.0,109900.0,0.72083854]
["bitfinex","BTCUSD",1748245234313,0.51299312,109910.0,109900.0,0.68204054]
["bitfinex","BTCUSD",1748245234518,0.48539312,109910.0,109900.0,1.02204054]
["bitfinex","BTCUSD",1748245234743,0.48539312,109910.0,109900.0,1.07944054]
["bitfinex","BTCUSD",1748245234744,0.29839227,109910.0,109900.0,1.07944054]
["bitfinex","BTCUSD",1748245234945,0.60271227,109910.0,109900.0,1.51010027]
["bitfinex","BTCUSD",1748245235151,0.59217764,109910.0,109900.0,1.52829796]
["bitfinex","BTCUSD",1748245235330,0.60975471,109910.0,109900.0,1.49749443]
["bitfinex","BTCUSD",1748245235563,0.29777323,109910.0,109900.0,1.47929674]
["bitfinex","BTCUSD",1748245235765,0.59340969,109910.0,109900.0,1.47929674]
["bitfinex","BTCUSD",1748245235980,0.58431151,109910.0,109900.0,1.45199946]
["bitfinex","BTCUSD",1748245236180,0.58431151,109910.0,109900.0,1.44290028]
["bitfinex","BTCUSD",1748245236354,0.58431151,109910.0,109900.0,1.07944054]
["bitfinex","BTCUSD",1748245236530,0.58431151,109910.0,109900.0,1.04974054]
["bitfinex","BTCUSD",1748245236742,0.61497126,109910.0,109900.0,1.04974054]
["bitfinex","BTCUSD",1748245237530,0.61497126,109910.0,109900.0,1.02204054]
["bitfinex","BTCUSD",1748245238154,0.6236548,109910.0,109900.0,1.02204054]
["bitfinex","BTCUSD",1748245240187,0.6511548,109910.0,109900.0,0.68204054]
["bitfinex","BTCUSD",1748245240401,0.69479565,109910.0,109900.0,0.68204054]
["bitfinex","BTCUSD",1748245240600,0.69479565,109910.0,109900.0,1.02204054]
["bitfinex","BTCUSD",1748245240823,0.72029597,109910.0,109900.0,1.02204054]
["bitfinex","BTCUSD",1748245241275,0.69479565,109910.0,109900.0,1.02204054]
["bitfinex","BTCUSD",1748245241462,0.70930444,109910.0,109900.0,1.02204054]
["bitfinex","BTCUSD",1748245242789,0.69479565,109910.0,109900.0,1.02204054]
["bitfinex","BTCUSD",1748245243650,0.6802548,109910.0,109900.0,1.02204054]
["bitfinex","BTCUSD",1748245245170,0.70573974,109910.0,109900.0,1.02204054]
["bitfinex","BTCUSD",1748245245375,0.70573974,109910.0,109900.0,0.6585808]
["bitfinex","BTCUSD",1748245245558,0.79526125,109910.0,109900.0,1.02204054]
["bitfinex","BTCUSD",1748245245965,0.70573974,109910.0,109900.0,1.02204054]
["bitfinex","BTCUSD",1748245246190,0.72024853,109910.0,109900.0,1.02204054]
["bitfinex","BTCUSD",1748245246394,0.73478938,109910.0,109900.0,1.00868874]
["bitfinex","BTCUSD",1748245249881,0.73478938,109910.0,109900.0,0.82841748]
["bitfinex","BTCUSD",1748245250088,0.70930444,109910.0,109900.0,0.82841748]
["bitfinex","BTCUSD",1748245250287,0.70930444,109910.0,109900.0,1.30651074]
["bitfinex","BTCUSD",1748245250692,0.70905603,109910.0,109900.0,1.06715074]
["bitfinex","BTCUSD",1748245250903,0.69454724,109910.0,109900.0,1.04585165]
["bitfinex","BTCUSD",1748245252263,0.79406875,109910.0,109900.0,0.92456365]
["bitfinex","BTCUSD",1748245252463,0.70146724,109910.0,109900.0,0.36345974]
["bitfinex","BTCUSD",1748245252665,0.25902348,109900.0,109890.0,0.00014878]
["bitfinex","BTCUSD",1748245253027,0.44618757,109900.0,109890.0,0.36360852]
["bitfinex","BTCUSD",1748245253355,0.35725258,109900.0,109890.0,0.36360852]
["bitfinex","BTCUSD",1748245253768,0.36573147,109900.0,109890.0,0.36360852]
["bitfinex","BTCUSD",1748245253975,0.42133147,109900.0,109890.0,0.36360852]
["bitfinex","BTCUSD",1748245254680,0.42133147,109900.0,109890.0,0.70360852]
["bitfinex","BTCUSD",1748245255725,0.45199122,109900.0,109890.0,0.70360852]
["bitfinex","BTCUSD",1748245256042,0.54151273,109900.0,109890.0,0.70360852]
["bitfinex","BTCUSD",1748245256295,0.53151273,109900.0,109890.0,0.70360852]
["bitfinex","BTCUSD",1748245256891,0.53151273,109900.0,109890.0,0.34014878]
["bitfinex","BTCUSD",1748245256892,0.58151273,109900.0,109890.0,0.34014878]
["bitfinex","BTCUSD",1748245257116,0.59602152,109900.0,109890.0,0.70360852]
["bitfinex","BTCUSD",1748245257462,0.59802152,109900.0,109890.0,0.70360852]
["bitfinex","BTCUSD",1748245258463,0.74542152,109900.0,109890.0,0.70360852]
["bitfinex","BTCUSD",1748245259121,0.74542152,109900.0,109890.0,0.34014878]
["bitfinex","BTCUSD",1748245259878,0.74542152,109900.0,109890.0,0.70360852]
["bitfinex","BTCUSD",1748245260100,0.77086652,109900.0,109890.0,0.70360852]
["bitfinex","BTCUSD",1748245260981,0.68134501,109900.0,109890.0,0.70360852]
["bitfinex","BTCUSD",1748245262050,0.53594501,109900.0,109890.0,1.06706826]
["bitfinex","BTCUSD",1748245262280,0.74671916,109900.0,109890.0,3.52730826]
["bitfinex","BTCUSD",1748245262541,0.74671916,109900.0,109890.0,3.38297826]
["bitfinex","BTCUSD",1748245262760,0.4179994,109900.0,109890.0,3.38297826]
["bitfinex","BTCUSD",1748245262981,0.69671916,109900.0,109890.0,2.66729826]
["bitfinex","BTCUSD",1748245263203,0.78624067,109900.0,109890.0,1.50888126]
["bitfinex","BTCUSD",1748245263437,0.71126001,109900.0,109890.0,1.45733626]
["bitfinex","BTCUSD",1748245263650,0.55135122,109900.0,109890.0,1.45733626]
["bitfinex","BTCUSD",1748245263911,0.69675122,109900.0,109890.0,1.45733626]
["bitfinex","BTCUSD",1748245264603,0.55135122,109900.0,109890.0,1.51373626]
["bitfinex","BTCUSD",1748245264859,0.69675122,109900.0,109890.0,1.51373626]
["bitfinex","BTCUSD",1748245265263,0.69675122,109900.0,109890.0,1.48663626]
["bitfinex","BTCUSD",1748245266010,0.70761447,109900.0,109890.0,1.09387652]
["bitfinex","BTCUSD",1748245267147,0.72212326,109900.0,109890.0,1.09387652]
["bitfinex","BTCUSD",1748245267356,0.70582326,109900.0,109890.0,1.09387652]
["bitfinex","BTCUSD",1748245267570,0.67652326,109900.0,109890.0,1.09387652]
["bitfinex","BTCUSD",1748245268353,0.66566001,109900.0,109890.0,1.09387652]
["bitfinex","BTCUSD",1748245268867,0.66566001,109900.0,109890.0,1.45733626]
["bitfinex","BTCUSD",1748245269156,0.66566001,109900.0,109890.0,1.48413626]
["bitfinex","BTCUSD",1748245271154,0.67653323,109900.0,109890.0,1.48413626]
["bitfinex","BTCUSD",1748245271360,0.35783238,109900.0,109890.0,1.48413626]
["bitfinex","BTCUSD",1748245271569,0.66199238,109900.0,109890.0,1.51223626]
["bitfinex","BTCUSD",1748245272431,0.64748359,109900.0,109890.0,1.51223626]
["bitfinex","BTCUSD",1748245273153,0.66199238,109900.0,109890.0,1.51223626]
["bitfinex","BTCUSD",1748245273610,0.35783238,109900.0,109890.0,1.49093493]
["bitfinex","BTCUSD",1748245273829,0.18256005,109900.0,109890.0,1.88279237]
["bitfinex","BTCUSD",1748245274047,0.04174429,109920.0,109910.0,0.0287]
["bitfinex","BTCUSD",1748245274265,0.38433278,109920.0,109910.0,4.67191548]
["bitfinex","BTCUSD",1748245274505,0.38433278,109920.0,109910.0,3.19109548]
["bitfinex","BTCUSD",1748245274719,0.37523551,109920.0,109910.0,3.19109548]
["bitfinex","BTCUSD",1748245274936,0.3843327,109920.0,109910.0,3.22748855]
["bitfinex","BTCUSD",1748245275615,0.3843327,109920.0,109910.0,3.55839045]
["bitfinex","BTCUSD",1748245275834,0.3843327,109920.0,109910.0,3.57658673]
["bitfinex","BTCUSD",1748245277171,0.3843327,109920.0,109910.0,3.58568475]
["bitfinex","BTCUSD",1748245277382,0.39343014,109920.0,109910.0,3.56748863]
["bitfinex","BTCUSD",1748245277586,0.39343005,109920.0,109910.0,3.57658673]
["bitfinex","BTCUSD",1748245278298,0.35168576,109920.0,109910.0,3.57658673]
["bitfinex","BTCUSD",1748245278701,0.35140576,109920.0,109910.0,3.57658673]
["bitfinex","BTCUSD",1748245279010,0.34230841,109920.0,109910.0,3.58568475]
["bitfinex","BTCUSD",1748245279206,0.34230841,109920.0,109910.0,3.57658673]
["bitfinex","BTCUSD",1748245279647,0.35140576,109920.0,109910.0,3.57658673]
["bitfinex","BTCUSD",1748245280471,0.35140576,109920.0,109910.0,3.56748863]
["bitfinex","BTCUSD",1748245281024,0.35140576,109920.0,109910.0,3.57658673]
["bitfinex","BTCUSD",1748245281220,0.34026834,109920.0,109910.0,3.57658673]
["bitfinex","BTCUSD",1748245281430,0.34026834,109920.0,109910.0,3.54929218]
["bitfinex","BTCUSD",1748245281883,0.34936586,109920.0,109910.0,3.55839053]
["bitfinex","BTCUSD",1748245282076,0.34026834,109920.0,109910.0,3.56748871]
["bitfinex","BTCUSD",1748245282287,0.33117115,109920.0,109910.0,3.56748871]
["bitfinex","BTCUSD",1748245282433,0.59357085,109920.0,109910.0,2.68093848]
["bitfinex","BTCUSD",1748245282638,0.59357085,109920.0,109910.0,2.65183848]
["bitfinex","BTCUSD",1748245283060,0.59357085,109920.0,109910.0,2.67943848]
["bitfinex","BTCUSD",1748245286459,0.60204444,109920.0,109910.0,2.67943848]
["bitfinex","BTCUSD",1748245287155,0.60204444,109920.0,109910.0,2.65183848]
["bitfinex","BTCUSD",1748245287379,0.60204444,109920.0,109910.0,2.47777404]
["bitfinex","BTCUSD",1748245288575,0.60204703,109920.0,109910.0,2.47777404]
["bitfinex","BTCUSD",1748245291374,0.60204703,109920.0,109910.0,2.04763974]
["bitfinex","BTCUSD",1748245291580,0.63074703,109920.0,109910.0,1.42415274]
["bitfinex","BTCUSD",1748245291797,0.67298788,109920.0,109910.0,1.12077074]
["bitfinex","BTCUSD",1748245294619,0.67298788,109920.0,109910.0,1.10743474]
["bitfinex","BTCUSD",1748245295383,0.6645117,109920.0,109910.0,1.10743474]
["bitfinex","BTCUSD",1748245296744,0.67299782,109920.0,109910.0,1.10743474]
["bitfinex","BTCUSD",1748245296949,0.31271782,109920.0,109910.0,1.49709448]
["bitfinex","BTCUSD",1748245297153,0.31271782,109920.0,109910.0,1.52789801]
["bitfinex","BTCUSD",1748245297154,0.60205697,109920.0,109910.0,1.52789801]
["bitfinex","BTCUSD",1748245297378,0.60205697,109920.0,109910.0,1.49709448]
["bitfinex","BTCUSD",1748245297960,0.45665697,109920.0,109910.0,1.49709448]
["bitfinex","BTCUSD",1748245298184,0.60205697,109920.0,109910.0,1.52429448]
["bitfinex","BTCUSD",1748245299564,0.29817697,109920.0,109910.0,1.52429448]
["bitfinex","BTCUSD",1748245299741,0.60205697,109920.0,109910.0,1.52429448]
["bitfinex","BTCUSD",1748245299938,0.63271259,109920.0,109910.0,1.52429448]
["bitfinex","BTCUSD",1748245302124,0.20671885,109920.0,109910.0,1.57888342]
["bitfinex","BTCUSD",1748245302327,0.37031364,109920.0,109910.0,1.57888342]
["bitfinex","BTCUSD",1748245302580,0.34752684,109930.0,109920.0,0.3960924]
["bitfinex","BTCUSD",1748245302728,0.55467896,109940.0,109920.0,6.39229786]
["bitfinex","BTCUSD",1748245302927,0.51817483,109940.0,109930.0,4.26492548]
["bitfinex","BTCUSD",1748245303152,0.82205483,109940.0,109930.0,4.23763548]
["bitfinex","BTCUSD",1748245303362,0.81295896,109940.0,109930.0,4.23763548]
["bitfinex","BTCUSD",1748245304189,0.81304974,109940.0,109930.0,4.23763548]
["bitfinex","BTCUSD",1748245304393,0.81304974,109940.0,109930.0,4.24673217]
["bitfinex","BTCUSD",1748245304595,0.14979851,109940.0,109930.0,4.28311853]
["bitfinex","BTCUSD",1748245304800,0.34081178,109940.0,109930.0,4.27402209]
["bitfinex","BTCUSD",1748245305003,0.33271633,109940.0,109930.0,4.27402209]
["bitfinex","BTCUSD",1748245305215,0.32362063,109940.0,109930.0,4.26492556]
["bitfinex","BTCUSD",1748245305682,0.32362063,109940.0,109930.0,4.27402217]
["bitfinex","BTCUSD",1748245306105,0.06193395,109950.0,109940.0,0.43158305]
["bitfinex","BTCUSD",1748245306305,0.36962506,109950.0,109940.0,6.00893753]
["bitfinex","BTCUSD",1748245306507,0.03837916,109950.0,109940.0,6.0180329]
["bitfinex","BTCUSD",1748245306710,0.0474742,109950.0,109940.0,6.0180329]
["bitfinex","BTCUSD",1748245306962,0.48576113,109960.0,109950.0,0.059]
["bitfinex","BTCUSD",1748245307152,0.57530669,109960.0,109950.0,4.70426948]
["bitfinex","BTCUSD",1748245307757,0.41686669,109960.0,109950.0,4.70426948]
["bitfinex","BTCUSD",1748245307958,0.41686669,109960.0,109950.0,4.69123248]
["bitfinex","BTCUSD",1748245308307,0.18196113,109960.0,109950.0,4.69123248]
["bitfinex","BTCUSD",1748245308512,0.18196113,109960.0,109950.0,4.69223248]
["bitfinex","BTCUSD",1748245308733,0.18196113,109960.0,109950.0,4.7011829]
["bitfinex","BTCUSD",1748245309562,0.27482988,109970.0,109960.0,0.399]
["bitfinex","BTCUSD",1748245309563,0.57834988,109970.0,109960.0,0.399]
["bitfinex","BTCUSD",1748245309790,0.57834988,109970.0,109960.0,5.98544869]
["bitfinex","BTCUSD",1748245309998,0.43298988,109970.0,109960.0,5.98544869]
["bitfinex","BTCUSD",1748245310421,0.01818652,109970.0,109960.0,6.02332832]
["bitfinex","BTCUSD",1748245310655,0.20005364,109970.0,109960.0,5.97433712]
["bitfinex","BTCUSD",1748245310890,0.190961,109970.0,109960.0,5.98343108]
["bitfinex","BTCUSD",1748245311146,0.19378812,109970.0,109960.0,6.01353108]
["bitfinex","BTCUSD",1748245311376,0.19478812,109970.0,109960.0,6.04433461]
["bitfinex","BTCUSD",1748245311605,0.17842914,109970.0,109960.0,6.06252313]
["bitfinex","BTCUSD",1748245312282,0.16933592,109970.0,109960.0,5.98624869]
["bitfinex","BTCUSD",1748245312953,0.16933592,109970.0,109960.0,6.06252304]
["bitfinex","BTCUSD",1748245313161,0.16933592,109970.0,109960.0,6.05342908]
["bitfinex","BTCUSD",1748245313500,0.16933592,109970.0,109960.0,6.06252321]
["bitfinex","BTCUSD",1748245313730,0.16933592,109970.0,109960.0,5.99087138]
["bitfinex","BTCUSD",1748245313932,0.16933592,109970.0,109960.0,5.99996559]
["bitfinex","BTCUSD",1748245314804,0.17778968,109970.0,109960.0,5.99996559]
["bitfinex","BTCUSD",1748245315184,0.17778968,109970.0,109960.0,5.21543838]
["bitfinex","BTCUSD",1748245315392,0.17778968,109970.0,109960.0,4.96442638]
["bitfinex","BTCUSD",1748245315712,0.17778968,109970.0,109960.0,4.99342638]
["bitfinex","BTCUSD",1748245317647,0.17778968,109970.0,109960.0,4.45547438]
["bitfinex","BTCUSD",1748245318927,0.17778968,109970.0,109960.0,3.42623838]
["bitfinex","BTCUSD",1748245319133,0.32653524,109970.0,109960.0,1.4216619]
["bitfinex","BTCUSD",1748245319336,0.26733524,109970.0,109960.0,1.78512164]
["bitfinex","BTCUSD",1748245319535,0.26733524,109970.0,109960.0,2.17728138]
["bitfinex","BTCUSD",1748245319760,0.26733524,109970.0,109960.0,1.81382164]
["bitfinex","BTCUSD",1748245320196,0.26733524,109970.0,109960.0,1.84262164]
["bitfinex","BTCUSD",1748245320598,0.26733524,109970.0,109960.0,1.81382164]
["bitfinex","BTCUSD",1748245321241,0.30441581,109970.0,109960.0,1.4216619]
["bitfinex","BTCUSD",1748245321488,0.41539889,109970.0,109960.0,1.0816619]
["bitfinex","BTCUSD",1748245321752,0.25682517,109960.0,109940.0,0.36545974]
["bitfinex","BTCUSD",1748245322024,0.75452214,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748245322254,0.7898763,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748245322481,1.24131131,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748245322702,0.2614131,109940.0,109930.0,0.34]
["bitfinex","BTCUSD",1748245322902,0.26597133,109930.0,109920.0,0.36545974]
["bitfinex","BTCUSD",1748245323112,0.50083689,109930.0,109920.0,1.40535252]
["bitfinex","BTCUSD",1748245323327,0.50083689,109930.0,109920.0,1.22336252]
["bitfinex","BTCUSD",1748245323539,0.50083689,109930.0,109920.0,0.88336252]
["bitfinex","BTCUSD",1748245323743,0.50929065,109930.0,109920.0,1.06478052]
["bitfinex","BTCUSD",1748245323956,0.50929065,109930.0,109920.0,0.96642095]
["bitfinex","BTCUSD",1748245324169,0.47899065,109930.0,109920.0,0.96642095]
["bitfinex","BTCUSD",1748245324375,0.5924698,109930.0,109920.0,0.97745192]
["bitfinex","BTCUSD",1748245324961,0.5924698,109930.0,109920.0,0.95007159]
["bitfinex","BTCUSD",1748245325168,0.5904698,109930.0,109920.0,0.95007159]
["bitfinex","BTCUSD",1748245325398,0.2870298,109930.0,109920.0,0.95007159]
["bitfinex","BTCUSD",1748245325569,0.5904698,109930.0,109920.0,0.95007159]
["bitfinex","BTCUSD",1748245325996,0.5904698,109930.0,109920.0,0.95307159]
["bitfinex","BTCUSD",1748245327833,0.5904698,109930.0,109920.0,0.93177643]
["bitfinex","BTCUSD",1748245329077,0.5905098,109930.0,109920.0,0.93177643]
["bitfinex","BTCUSD",1748245331939,0.5905098,109930.0,109920.0,1.2953576]
["bitfinex","BTCUSD",1748245337031,0.66867546,109930.0,109920.0,0.93177643]
["bitfinex","BTCUSD",1748245337230,0.6202498,109930.0,109920.0,0.93177643]
["bitfinex","BTCUSD",1748245337432,0.6202498,109930.0,109920.0,1.2953576]
["bitfinex","BTCUSD",1748245338520,0.5903498,109930.0,109920.0,1.2953576]
["bitfinex","BTCUSD",1748245342964,0.6208498,109930.0,109920.0,1.2953576]
["bitfinex","BTCUSD",1748245343835,0.6522498,109930.0,109920.0,1.2953576]
["bitfinex","BTCUSD",1748245345343,0.6208498,109930.0,109920.0,1.2953576]
["bitfinex","BTCUSD",1748245345995,0.63167919,109930.0,109920.0,1.29517492]
["bitfinex","BTCUSD",1748245346873,0.60117919,109930.0,109920.0,1.29517492]
["bitfinex","BTCUSD",1748245347586,0.29785919,109930.0,109920.0,1.29517492]
["bitfinex","BTCUSD",1748245347809,0.60117919,109930.0,109920.0,1.32687492]
["bitfinex","BTCUSD",1748245348038,0.60117919,109930.0,109920.0,1.29517492]
["bitfinex","BTCUSD",1748245348255,0.6404395,109930.0,109920.0,1.29517492]
["bitfinex","BTCUSD",1748245349096,0.6404395,109930.0,109920.0,1.27387906]
["bitfinex","BTCUSD",1748245349297,0.64411863,109930.0,109920.0,1.27387906]
["bitfinex","BTCUSD",1748245350011,0.67411863,109930.0,109920.0,1.27387906]
["bitfinex","BTCUSD",1748245350211,0.67411863,109930.0,109920.0,1.26484809]
["bitfinex","BTCUSD",1748245351106,0.6435134,109930.0,109920.0,1.26484809]
["bitfinex","BTCUSD",1748245351554,0.6135134,109930.0,109920.0,1.26484809]
["bitfinex","BTCUSD",1748245352330,0.6135134,109930.0,109920.0,1.29394809]
["bitfinex","BTCUSD",1748245352583,0.3101934,109930.0,109920.0,1.29394809]
["bitfinex","BTCUSD",1748245352767,0.6135134,109930.0,109920.0,1.29394809]
["bitfinex","BTCUSD",1748245352990,0.6135134,109930.0,109920.0,1.28804317]
["bitfinex","BTCUSD",1748245353371,0.59900488,109930.0,109920.0,1.28804317]
["bitfinex","BTCUSD",1748245353608,0.62449355,109930.0,109920.0,1.25894317]
["bitfinex","BTCUSD",1748245353986,0.32117355,109930.0,109920.0,1.25894317]
["bitfinex","BTCUSD",1748245354187,0.62449355,109930.0,109920.0,1.28804317]
["bitfinex","BTCUSD",1748245355868,0.63902282,109930.0,109920.0,1.28804317]
["bitfinex","BTCUSD",1748245360547,0.63902282,109930.0,109920.0,1.25894317]
["bitfinex","BTCUSD",1748245362631,0.63902282,109930.0,109920.0,1.28914317]
["bitfinex","BTCUSD",1748245363700,0.6696939,109930.0,109920.0,1.28914317]
["bitfinex","BTCUSD",1748245364404,0.6697339,109930.0,109920.0,1.28914317]
["bitfinex","BTCUSD",1748245364990,0.5243739,109930.0,109920.0,1.28914317]
["bitfinex","BTCUSD",1748245365154,0.5243739,109930.0,109920.0,1.28906686]
["bitfinex","BTCUSD",1748245365155,0.6697339,109930.0,109920.0,1.28906686]
["bitfinex","BTCUSD",1748245365399,0.5243739,109930.0,109920.0,1.28906686]
["bitfinex","BTCUSD",1748245365572,0.6697339,109930.0,109920.0,1.28906686]
["bitfinex","BTCUSD",1748245367971,0.6697339,109930.0,109920.0,1.25886686]
["bitfinex","BTCUSD",1748245368143,0.6697339,109930.0,109920.0,1.25296207]
["bitfinex","BTCUSD",1748245368868,0.71147819,109930.0,109920.0,1.25296207]
["bitfinex","BTCUSD",1748245369069,0.69694892,109930.0,109920.0,1.25296207]
["bitfinex","BTCUSD",1748245369277,0.69694892,109930.0,109920.0,1.28276207]
["bitfinex","BTCUSD",1748245369714,0.69694892,109930.0,109920.0,1.26146673]
["bitfinex","BTCUSD",1748245370696,0.30408336,109930.0,109920.0,2.06705656]
["bitfinex","BTCUSD",1748245370918,0.19103048,109930.0,109920.0,2.17365382]
["bitfinex","BTCUSD",1748245371124,0.19103048,109930.0,109920.0,2.18275117]
["bitfinex","BTCUSD",1748245371332,0.19103048,109930.0,109920.0,2.28990763]
["bitfinex","BTCUSD",1748245372281,0.18193395,109930.0,109920.0,2.21361656]
["bitfinex","BTCUSD",1748245373381,0.18193395,109930.0,109920.0,1.85012673]
["bitfinex","BTCUSD",1748245373608,0.18193395,109930.0,109920.0,1.81932673]
["bitfinex","BTCUSD",1748245374066,0.18193395,109930.0,109920.0,1.85002673]
["bitfinex","BTCUSD",1748245374439,0.18193395,109930.0,109920.0,1.81932673]
["bitfinex","BTCUSD",1748245374620,0.18193395,109930.0,109920.0,1.84902673]
["bitfinex","BTCUSD",1748245375122,0.18193395,109930.0,109920.0,1.61008866]
["bitfinex","BTCUSD",1748245375328,0.18193395,109930.0,109920.0,1.95008866]
["bitfinex","BTCUSD",1748245377816,0.18193395,109930.0,109920.0,1.95933185]
["bitfinex","BTCUSD",1748245378675,0.18193395,109930.0,109920.0,1.61933185]
["bitfinex","BTCUSD",1748245379681,0.18193395,109930.0,109920.0,1.96842929]
["bitfinex","BTCUSD",1748245381083,0.18193395,109930.0,109920.0,2.33191912]
["bitfinex","BTCUSD",1748245382311,0.18193395,109930.0,109920.0,2.36830922]
["bitfinex","BTCUSD",1748245382467,0.18193395,109930.0,109920.0,2.37740657]
["bitfinex","BTCUSD",1748245382672,0.19103064,109930.0,109920.0,2.38650384]
["bitfinex","BTCUSD",1748245383046,0.19103064,109930.0,109920.0,2.36830922]
["bitfinex","BTCUSD",1748245383259,0.19952646,109930.0,109920.0,2.32282168]
["bitfinex","BTCUSD",1748245383459,0.19952646,109930.0,109920.0,2.3319192]
["bitfinex","BTCUSD",1748245383660,0.19952646,109930.0,109920.0,1.96842937]
["bitfinex","BTCUSD",1748245384315,0.19042977,109930.0,109920.0,1.95933185]
["bitfinex","BTCUSD",1748245384473,0.19042977,109930.0,109920.0,1.93872937]
["bitfinex","BTCUSD",1748245384880,0.30957533,109930.0,109920.0,1.41327185]
["bitfinex","BTCUSD",1748245385265,0.30957533,109930.0,109920.0,1.75327185]
["bitfinex","BTCUSD",1748245386829,0.33917533,109930.0,109920.0,1.75327185]
["bitfinex","BTCUSD",1748245387688,0.48453533,109930.0,109920.0,1.34197185]
["bitfinex","BTCUSD",1748245389178,0.48453533,109930.0,109920.0,1.29425885]
["bitfinex","BTCUSD",1748245389646,0.48453533,109930.0,109920.0,1.21884285]
["bitfinex","BTCUSD",1748245391425,0.48453533,109930.0,109920.0,1.21876662]
["bitfinex","BTCUSD",1748245391848,0.51002666,109930.0,109920.0,1.21876662]
["bitfinex","BTCUSD",1748245392565,0.54413171,109930.0,109920.0,1.21876662]
["bitfinex","BTCUSD",1748245394649,0.53324378,109930.0,109920.0,1.21876662]
["bitfinex","BTCUSD",1748245397231,0.55778463,109930.0,109920.0,0.49178696]
["bitfinex","BTCUSD",1748245397430,0.55778463,109930.0,109920.0,0.85527679]
["bitfinex","BTCUSD",1748245398506,0.5322933,109930.0,109920.0,0.50110983]
["bitfinex","BTCUSD",1748245398670,0.53229516,109930.0,109920.0,0.50110983]
["bitfinex","BTCUSD",1748245399188,0.52865279,109930.0,109920.0,0.50110983]
["bitfinex","BTCUSD",1748245399787,0.52865279,109930.0,109920.0,0.5103245]
["bitfinex","BTCUSD",1748245401503,0.56573085,109930.0,109920.0,0.48683467]
["bitfinex","BTCUSD",1748245401704,0.52865279,109930.0,109920.0,0.8503245]
["bitfinex","BTCUSD",1748245402337,0.52865279,109930.0,109920.0,0.7127045]
["bitfinex","BTCUSD",1748245403427,0.51777792,109930.0,109920.0,0.7127045]
["bitfinex","BTCUSD",1748245405107,0.37241792,109930.0,109920.0,0.7127045]
["bitfinex","BTCUSD",1748245405283,0.37241792,109930.0,109920.0,2.52400433]
["bitfinex","BTCUSD",1748245405505,0.67529792,109930.0,109920.0,2.49082733]
["bitfinex","BTCUSD",1748245405669,0.6861684,109930.0,109920.0,2.49082733]
["bitfinex","BTCUSD",1748245405875,0.6861684,109930.0,109920.0,1.71901533]
["bitfinex","BTCUSD",1748245406074,0.6861684,109930.0,109920.0,1.63441733]
["bitfinex","BTCUSD",1748245406393,0.6861684,109930.0,109920.0,1.57431733]
["bitfinex","BTCUSD",1748245406572,0.6861684,109930.0,109920.0,1.23431733]
["bitfinex","BTCUSD",1748245406774,0.6861684,109930.0,109920.0,1.07271733]
["bitfinex","BTCUSD",1748245406985,0.71689476,109930.0,109920.0,1.02066433]
["bitfinex","BTCUSD",1748245407194,0.80641627,109930.0,109920.0,0.3727045]
["bitfinex","BTCUSD",1748245407615,0.70689476,109930.0,109920.0,0.87680433]
["bitfinex","BTCUSD",1748245407782,0.70689476,109930.0,109920.0,0.85550654]
["bitfinex","BTCUSD",1748245407982,0.71689476,109930.0,109920.0,0.85550654]
["bitfinex","BTCUSD",1748245408483,0.74237205,109930.0,109920.0,0.85550654]
["bitfinex","BTCUSD",1748245408906,0.74601881,109930.0,109920.0,0.85550654]
["bitfinex","BTCUSD",1748245409544,0.74701881,109930.0,109920.0,0.85550654]
["bitfinex","BTCUSD",1748245410567,0.74701881,109930.0,109920.0,0.86460653]
["bitfinex","BTCUSD",1748245410706,0.74701881,109930.0,109920.0,0.51319982]
["bitfinex","BTCUSD",1748245410903,0.53366032,109930.0,109920.0,0.37258982]
["bitfinex","BTCUSD",1748245411129,0.83662032,109930.0,109920.0,0.37258982]
["bitfinex","BTCUSD",1748245412064,0.83662032,109930.0,109920.0,0.71258982]
["bitfinex","BTCUSD",1748245412431,0.74709881,109930.0,109920.0,0.71258982]
["bitfinex","BTCUSD",1748245413139,0.73258157,109930.0,109920.0,0.71258982]
["bitfinex","BTCUSD",1748245413519,0.73258157,109930.0,109920.0,0.37258982]
["bitfinex","BTCUSD",1748245413723,0.78258157,109930.0,109920.0,0.00909999]
["bitfinex","BTCUSD",1748245413951,0.77258157,109930.0,109920.0,0.36348983]
["bitfinex","BTCUSD",1748245414152,0.86210308,109930.0,109920.0,0.36348983]
["bitfinex","BTCUSD",1748245414560,0.2155887,109920.0,109910.0,0.016751]
["bitfinex","BTCUSD",1748245414762,0.39161155,109920.0,109910.0,0.38024083]
["bitfinex","BTCUSD",1748245415037,0.43721155,109920.0,109910.0,0.016751]
["bitfinex","BTCUSD",1748245415298,0.42721155,109920.0,109910.0,0.38024083]
["bitfinex","BTCUSD",1748245415428,0.46708069,109920.0,109910.0,0.38024083]
["bitfinex","BTCUSD",1748245415628,0.46708069,109920.0,109910.0,0.38124083]
["bitfinex","BTCUSD",1748245415823,0.46708069,109920.0,109910.0,0.38224083]
["bitfinex","BTCUSD",1748245416038,0.46708069,109920.0,109910.0,0.38124083]
["bitfinex","BTCUSD",1748245416236,0.47557837,109920.0,109910.0,0.38024083]
["bitfinex","BTCUSD",1748245416552,0.47657837,109920.0,109910.0,0.38024083]
["bitfinex","BTCUSD",1748245416758,0.47657837,109920.0,109910.0,0.016751]
["bitfinex","BTCUSD",1748245417009,0.52657837,109920.0,109910.0,0.016751]
["bitfinex","BTCUSD",1748245418340,0.52557837,109920.0,109910.0,0.016751]
["bitfinex","BTCUSD",1748245418662,0.52657837,109920.0,109910.0,0.016751]
["bitfinex","BTCUSD",1748245419059,0.52757837,109920.0,109910.0,0.016751]
["bitfinex","BTCUSD",1748245419262,0.49640911,109920.0,109910.0,0.016751]
["bitfinex","BTCUSD",1748245419474,0.49640911,109920.0,109910.0,0.38024083]
["bitfinex","BTCUSD",1748245420261,0.80936911,109920.0,109910.0,0.38024083]
["bitfinex","BTCUSD",1748245420404,0.79936911,109920.0,109910.0,0.38024083]
["bitfinex","BTCUSD",1748245420604,0.50640911,109920.0,109910.0,0.38024083]
["bitfinex","BTCUSD",1748245420844,0.84009547,109920.0,109910.0,0.38024083]
["bitfinex","BTCUSD",1748245421562,0.84009547,109920.0,109910.0,0.35285286]
["bitfinex","BTCUSD",1748245425542,0.69469547,109920.0,109910.0,0.35285286]
["bitfinex","BTCUSD",1748245425700,0.80629547,109920.0,109910.0,0.35285286]
["bitfinex","BTCUSD",1748245425900,0.81129547,109920.0,109910.0,0.69385286]
["bitfinex","BTCUSD",1748245426112,0.81529547,109920.0,109910.0,0.69385286]
["bitfinex","BTCUSD",1748245427027,0.84589547,109920.0,109910.0,0.69385286]
["bitfinex","BTCUSD",1748245427871,0.84589547,109920.0,109910.0,0.67255157]
["bitfinex","BTCUSD",1748245429043,0.93541698,109920.0,109910.0,0.67255157]
["bitfinex","BTCUSD",1748245429243,0.83589547,109920.0,109910.0,0.341]
["bitfinex","BTCUSD",1748245432828,0.83589547,109920.0,109910.0,0.70448983]
["bitfinex","BTCUSD",1748245437412,0.83589547,109920.0,109910.0,0.36448983]
["bitfinex","BTCUSD",1748245437614,0.50233547,109920.0,109910.0,0.36448983]
["bitfinex","BTCUSD",1748245437818,0.64049547,109920.0,109910.0,0.36448983]
["bitfinex","BTCUSD",1748245438016,0.48313547,109920.0,109910.0,0.39408983]
["bitfinex","BTCUSD",1748245438247,0.78589547,109920.0,109910.0,0.39408983]
["bitfinex","BTCUSD",1748245440137,0.73589547,109920.0,109910.0,0.39408983]
["bitfinex","BTCUSD",1748245440362,0.78589547,109920.0,109910.0,0.39408983]
["bitfinex","BTCUSD",1748245443684,0.48313547,109920.0,109910.0,0.39408983]
["bitfinex","BTCUSD",1748245443880,0.73589547,109920.0,109910.0,0.42398983]
["bitfinex","BTCUSD",1748245444082,0.78589547,109920.0,109910.0,0.73408983]
["bitfinex","BTCUSD",1748245446822,0.48313547,109920.0,109910.0,0.73408983]
["bitfinex","BTCUSD",1748245447021,0.78589547,109920.0,109910.0,0.73408983]
["bitfinex","BTCUSD",1748245447792,0.48313547,109920.0,109910.0,0.73408983]
["bitfinex","BTCUSD",1748245448218,0.78589547,109920.0,109910.0,0.73408983]
["bitfinex","BTCUSD",1748245448425,0.51216181,109920.0,109910.0,0.70137801]
["bitfinex","BTCUSD",1748245448659,0.81492181,109920.0,109910.0,0.70137801]
["bitfinex","BTCUSD",1748245448946,0.51216181,109920.0,109910.0,0.70137801]
["bitfinex","BTCUSD",1748245449157,0.78589547,109920.0,109910.0,0.70137801]
["bitfinex","BTCUSD",1748245449670,0.48313547,109920.0,109910.0,0.70137801]
["bitfinex","BTCUSD",1748245449900,0.78589547,109920.0,109910.0,0.70137801]
["bitfinex","BTCUSD",1748245450970,0.78589547,109920.0,109910.0,0.3696]
["bitfinex","BTCUSD",1748245451189,0.78589547,109920.0,109910.0,0.73308983]
["bitfinex","BTCUSD",1748245451427,0.43313547,109920.0,109910.0,0.73308983]
["bitfinex","BTCUSD",1748245451627,0.73589547,109920.0,109910.0,0.73308983]
["bitfinex","BTCUSD",1748245452361,0.78589547,109920.0,109910.0,0.73308983]
["bitfinex","BTCUSD",1748245455265,0.73589547,109920.0,109910.0,0.73308983]
["bitfinex","BTCUSD",1748245455430,0.77679812,109920.0,109910.0,0.73308983]
["bitfinex","BTCUSD",1748245455892,0.76952914,109920.0,109910.0,0.73308983]
["bitfinex","BTCUSD",1748245456052,0.77862649,109920.0,109910.0,0.73308983]
["bitfinex","BTCUSD",1748245456274,0.77135751,109920.0,109910.0,0.73308983]
["bitfinex","BTCUSD",1748245456642,0.76408853,109920.0,109910.0,0.73308983]
["bitfinex","BTCUSD",1748245457099,0.75681955,109920.0,109910.0,0.73308983]
["bitfinex","BTCUSD",1748245457607,0.74955057,109920.0,109910.0,0.73308983]
["bitfinex","BTCUSD",1748245457807,0.74228159,109920.0,109910.0,0.82871983]
["bitfinex","BTCUSD",1748245458078,0.37952159,109920.0,109910.0,0.73308983]
["bitfinex","BTCUSD",1748245458286,0.29485081,109920.0,109910.0,3.37849566]
["bitfinex","BTCUSD",1748245458510,0.57213352,109920.0,109910.0,3.37849566]
["bitfinex","BTCUSD",1748245458714,0.53306274,109920.0,109910.0,2.45331766]
["bitfinex","BTCUSD",1748245458922,0.52906274,109920.0,109910.0,2.45331766]
["bitfinex","BTCUSD",1748245459051,0.53268525,109920.0,109910.0,2.45331766]
["bitfinex","BTCUSD",1748245459255,0.52868525,109920.0,109910.0,2.45331766]
["bitfinex","BTCUSD",1748245459476,0.52141627,109920.0,109910.0,2.45331766]
["bitfinex","BTCUSD",1748245459687,0.52341627,109920.0,109910.0,2.45431766]
["bitfinex","BTCUSD",1748245459883,0.51614729,109920.0,109910.0,2.45431766]
["bitfinex","BTCUSD",1748245460429,0.50887939,109920.0,109910.0,2.45431766]
["bitfinex","BTCUSD",1748245460554,0.50161149,109920.0,109910.0,2.45431766]
["bitfinex","BTCUSD",1748245460754,0.50161149,109920.0,109910.0,2.37967466]
["bitfinex","BTCUSD",1748245460987,0.46321832,109920.0,109910.0,2.32940266]
["bitfinex","BTCUSD",1748245461405,0.45595042,109920.0,109910.0,2.32940266]
["bitfinex","BTCUSD",1748245461777,0.63790092,109920.0,109910.0,2.32940266]
["bitfinex","BTCUSD",1748245461907,0.63063302,109920.0,109910.0,2.06773666]
["bitfinex","BTCUSD",1748245462301,0.62336512,109920.0,109910.0,2.06773666]
["bitfinex","BTCUSD",1748245462751,0.61609722,109920.0,109910.0,2.06773666]
["bitfinex","BTCUSD",1748245462945,0.61609722,109920.0,109910.0,2.02426866]
["bitfinex","BTCUSD",1748245463152,0.60882932,109920.0,109910.0,1.71752266]
["bitfinex","BTCUSD",1748245463508,0.60156142,109920.0,109910.0,1.71752266]
["bitfinex","BTCUSD",1748245463933,0.59429352,109920.0,109910.0,1.71752266]
["bitfinex","BTCUSD",1748245464333,0.58702562,109920.0,109910.0,1.71752266]
["bitfinex","BTCUSD",1748245464767,0.57975772,109920.0,109910.0,1.71752266]
["bitfinex","BTCUSD",1748245464967,0.57248982,109920.0,109910.0,1.71752266]
["bitfinex","BTCUSD",1748245465371,0.56522192,109920.0,109910.0,1.71752266]
["bitfinex","BTCUSD",1748245465746,0.55795402,109920.0,109910.0,1.71752266]
["bitfinex","BTCUSD",1748245466345,0.64023168,109920.0,109910.0,1.71752266]
["bitfinex","BTCUSD",1748245466556,0.55068612,109920.0,109910.0,1.81315266]
["bitfinex","BTCUSD",1748245466684,0.54341822,109920.0,109910.0,1.81315266]
["bitfinex","BTCUSD",1748245467032,0.53615032,109920.0,109910.0,1.81315266]
["bitfinex","BTCUSD",1748245467547,0.52888242,109920.0,109910.0,1.81315266]
["bitfinex","BTCUSD",1748245467952,0.40487935,109920.0,109910.0,1.81315266]
["bitfinex","BTCUSD",1748245468159,0.35945493,109920.0,109910.0,1.81315266]
["bitfinex","BTCUSD",1748245468359,0.36128438,109920.0,109910.0,1.81315266]
["bitfinex","BTCUSD",1748245468574,0.42024764,109920.0,109910.0,1.81315266]
["bitfinex","BTCUSD",1748245468807,0.37482322,109920.0,109910.0,1.81315266]
["bitfinex","BTCUSD",1748245469011,0.16617735,109920.0,109910.0,1.81315266]
["bitfinex","BTCUSD",1748245469121,0.12075293,109920.0,109910.0,1.81315266]
["bitfinex","BTCUSD",1748245469330,0.1001858,109920.0,109910.0,1.81315266]
["bitfinex","BTCUSD",1748245469701,0.15501341,109920.0,109910.0,1.81315266]
["bitfinex","BTCUSD",1748245469905,0.10958899,109920.0,109910.0,1.81315266]
["bitfinex","BTCUSD",1748245470105,0.00909735,109920.0,109910.0,1.81315266]
["bitfinex","BTCUSD",1748245470434,0.1819505,109920.0,109910.0,1.81155266]
["bitfinex","BTCUSD",1748245470634,0.19104785,109920.0,109910.0,1.82065101]
["bitfinex","BTCUSD",1748245470836,0.13835553,109920.0,109910.0,1.82065101]
["bitfinex","BTCUSD",1748245470985,0.11444553,109920.0,109910.0,1.82065101]
["bitfinex","BTCUSD",1748245471167,0.09927763,109920.0,109910.0,1.98424746]
["bitfinex","BTCUSD",1748245471391,0.09927763,109920.0,109910.0,1.99334556]
["bitfinex","BTCUSD",1748245471598,0.04658531,109920.0,109910.0,2.06613238]
["bitfinex","BTCUSD",1748245472033,0.45909945,109930.0,109920.0,0.3966]
["bitfinex","BTCUSD",1748245472331,0.40324501,109930.0,109920.0,3.25994466]
["bitfinex","BTCUSD",1748245472532,0.35540969,109930.0,109920.0,3.25994466]
["bitfinex","BTCUSD",1748245472731,0.30998527,109930.0,109920.0,3.25994466]
["bitfinex","BTCUSD",1748245473045,0.30998527,109930.0,109920.0,2.96354466]
["bitfinex","BTCUSD",1748245473237,0.43957208,109930.0,109920.0,2.75173466]
["bitfinex","BTCUSD",1748245473447,0.39515645,109930.0,109920.0,2.75173466]
["bitfinex","BTCUSD",1748245473646,0.35074082,109930.0,109920.0,2.75173466]
["bitfinex","BTCUSD",1748245473855,0.25990956,109930.0,109920.0,2.75173466]
["bitfinex","BTCUSD",1748245474052,0.21450956,109930.0,109920.0,2.75173466]
["bitfinex","BTCUSD",1748245474216,0.18439449,109930.0,109920.0,2.75173466]
["bitfinex","BTCUSD",1748245474423,0.09356323,109930.0,109920.0,2.75173466]
["bitfinex","BTCUSD",1748245474776,0.8571574,109940.0,109920.0,3.11522449]
["bitfinex","BTCUSD",1748245474911,0.13651832,109930.0,109920.0,0.76008983]
["bitfinex","BTCUSD",1748245475118,0.85724795,109940.0,109920.0,3.06258783]
["bitfinex","BTCUSD",1748245475325,0.13301447,109930.0,109920.0,0.76008983]
["bitfinex","BTCUSD",1748245475528,0.81183232,109940.0,109920.0,2.90695683]
["bitfinex","BTCUSD",1748245475737,0.81183232,109940.0,109930.0,1.627928]
["bitfinex","BTCUSD",1748245475938,0.81183232,109940.0,109930.0,1.436786]
["bitfinex","BTCUSD",1748245476175,0.86383232,109940.0,109930.0,2.10554666]
["bitfinex","BTCUSD",1748245476452,0.89103232,109940.0,109930.0,2.03198766]
["bitfinex","BTCUSD",1748245476664,0.89203232,109940.0,109930.0,1.38444966]
["bitfinex","BTCUSD",1748245476892,0.89103232,109940.0,109930.0,1.33024966]
["bitfinex","BTCUSD",1748245477352,0.89403232,109940.0,109930.0,1.33024966]
["bitfinex","BTCUSD",1748245477707,0.80320106,109940.0,109930.0,1.33024966]
["bitfinex","BTCUSD",1748245477904,0.75753055,109940.0,109930.0,1.33024966]
["bitfinex","BTCUSD",1748245478101,0.89206289,109940.0,109930.0,1.33024966]
["bitfinex","BTCUSD",1748245478435,0.83392758,109940.0,109930.0,0.60427]
["bitfinex","BTCUSD",1748245478636,0.83392758,109940.0,109930.0,1.33124966]
["bitfinex","BTCUSD",1748245478860,0.74538515,109940.0,109930.0,1.33124966]
["bitfinex","BTCUSD",1748245479159,0.76931072,109940.0,109930.0,1.33124966]
["bitfinex","BTCUSD",1748245479461,0.68715104,109940.0,109930.0,1.33124966]
["bitfinex","BTCUSD",1748245479685,0.66680606,109940.0,109930.0,1.33124966]
["bitfinex","BTCUSD",1748245479950,0.61851606,109940.0,109930.0,1.33124966]
["bitfinex","BTCUSD",1748245480171,0.58179588,109940.0,109930.0,1.33124966]
["bitfinex","BTCUSD",1748245480393,0.5363762,109940.0,109930.0,1.33124966]
["bitfinex","BTCUSD",1748245480600,0.5657762,109940.0,109930.0,1.33124966]
["bitfinex","BTCUSD",1748245481717,0.52035652,109940.0,109930.0,1.33124966]
["bitfinex","BTCUSD",1748245481923,0.47493684,109940.0,109930.0,1.33124966]
["bitfinex","BTCUSD",1748245482061,0.46849684,109940.0,109930.0,1.33124966]
["bitfinex","BTCUSD",1748245482258,0.42307716,109940.0,109930.0,1.33124966]
["bitfinex","BTCUSD",1748245482602,0.43307716,109940.0,109930.0,0.96775983]
["bitfinex","BTCUSD",1748245482809,0.44761801,109940.0,109930.0,0.92863083]
["bitfinex","BTCUSD",1748245483319,0.46214,109940.0,109930.0,0.92863083]
["bitfinex","BTCUSD",1748245483712,0.46214,109940.0,109930.0,0.70448983]
["bitfinex","BTCUSD",1748245483867,0.45214,109940.0,109930.0,0.70448983]
["bitfinex","BTCUSD",1748245484461,0.50834448,109940.0,109930.0,0.70448983]
["bitfinex","BTCUSD",1748245488620,0.50834448,109940.0,109930.0,0.68319201]
["bitfinex","BTCUSD",1748245488839,0.49382249,109940.0,109930.0,0.68319201]
["bitfinex","BTCUSD",1748245490439,0.49382249,109940.0,109930.0,0.67728653]
["bitfinex","BTCUSD",1748245491601,0.44382249,109940.0,109930.0,0.30521987]
["bitfinex","BTCUSD",1748245491759,0.44382249,109940.0,109930.0,0.64940314]
["bitfinex","BTCUSD",1748245491967,0.44382249,109940.0,109930.0,0.64054436]
["bitfinex","BTCUSD",1748245492747,0.44382249,109940.0,109930.0,0.60783484]
["bitfinex","BTCUSD",1748245492960,0.533344,109940.0,109930.0,0.60783484]
["bitfinex","BTCUSD",1748245493632,0.44382249,109940.0,109930.0,0.60783484]
["bitfinex","BTCUSD",1748245494045,0.43512299,109940.0,109930.0,0.60783484]
["bitfinex","BTCUSD",1748245495252,0.47687252,109940.0,109930.0,0.60783484]
["bitfinex","BTCUSD",1748245496214,0.47687252,109940.0,109930.0,0.58045007]
["bitfinex","BTCUSD",1748245496448,0.47687252,109940.0,109930.0,0.21696024]
["bitfinex","BTCUSD",1748245496649,0.56442091,109940.0,109930.0,0.39644198]
["bitfinex","BTCUSD",1748245496851,0.56442091,109940.0,109930.0,0.36448983]
["bitfinex","BTCUSD",1748245497662,0.45517395,109940.0,109930.0,0.36448983]
["bitfinex","BTCUSD",1748245497844,0.60057395,109940.0,109930.0,0.36448983]
["bitfinex","BTCUSD",1748245499183,0.60057395,109940.0,109930.0,0.37833672]
["bitfinex","BTCUSD",1748245500454,0.60057395,109940.0,109930.0,0.74182655]
["bitfinex","BTCUSD",1748245500455,0.45517395,109940.0,109930.0,0.74182655]
["bitfinex","BTCUSD",1748245500657,0.45857395,109940.0,109930.0,1.08182655]
["bitfinex","BTCUSD",1748245500860,0.44215261,109950.0,109940.0,0.34]
["bitfinex","BTCUSD",1748245501068,0.65260878,109950.0,109940.0,1.09917966]
["bitfinex","BTCUSD",1748245501238,0.50514868,109950.0,109940.0,1.46266949]
["bitfinex","BTCUSD",1748245501450,0.47963807,109950.0,109940.0,1.49496949]
["bitfinex","BTCUSD",1748245501662,0.57362632,109950.0,109940.0,1.49496949]
["bitfinex","BTCUSD",1748245501885,0.60267808,109950.0,109940.0,1.27528666]
["bitfinex","BTCUSD",1748245502048,0.63457808,109950.0,109940.0,1.06697966]
["bitfinex","BTCUSD",1748245502259,0.67287808,109950.0,109940.0,1.06797966]
["bitfinex","BTCUSD",1748245502426,0.67587808,109950.0,109940.0,1.06797966]
["bitfinex","BTCUSD",1748245502650,0.67587808,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1748245502832,0.76539959,109950.0,109940.0,1.06797966]
["bitfinex","BTCUSD",1748245503038,0.67587808,109950.0,109940.0,1.06797966]
["bitfinex","BTCUSD",1748245503482,0.67587808,109950.0,109940.0,0.72797966]
["bitfinex","BTCUSD",1748245506734,0.70137565,109950.0,109940.0,0.72797966]
["bitfinex","BTCUSD",1748245506980,0.24623395,109930.0,109910.0,0.0323]
["bitfinex","BTCUSD",1748245507213,0.20016317,109910.0,109900.0,0.0334]
["bitfinex","BTCUSD",1748245507425,0.20016317,109910.0,109900.0,0.76037966]
["bitfinex","BTCUSD",1748245507426,0.34556317,109910.0,109900.0,0.76037966]
["bitfinex","BTCUSD",1748245507632,0.34556317,109910.0,109900.0,0.76047021]
["bitfinex","BTCUSD",1748245508053,0.34556317,109910.0,109900.0,1.06907021]
["bitfinex","BTCUSD",1748245508269,0.3690664,109910.0,109900.0,0.72907021]
["bitfinex","BTCUSD",1748245508478,0.50531259,109910.0,109900.0,0.00209055]
["bitfinex","BTCUSD",1748245508683,0.55454268,109910.0,109900.0,0.72907021]
["bitfinex","BTCUSD",1748245508889,0.52904958,109910.0,109900.0,0.73207021]
["bitfinex","BTCUSD",1748245509059,0.52904958,109910.0,109900.0,1.07207021]
["bitfinex","BTCUSD",1748245509323,0.47904958,109910.0,109900.0,1.07207021]
["bitfinex","BTCUSD",1748245509534,0.52904958,109910.0,109900.0,1.07207021]
["bitfinex","BTCUSD",1748245509755,0.52904958,109910.0,109900.0,1.06907021]
["bitfinex","BTCUSD",1748245509981,0.53004958,109910.0,109900.0,1.07307021]
["bitfinex","BTCUSD",1748245510437,0.52904958,109910.0,109900.0,1.07107021]
["bitfinex","BTCUSD",1748245510671,0.52904958,109910.0,109900.0,1.07207021]
["bitfinex","BTCUSD",1748245510897,0.55452711,109910.0,109900.0,1.07207021]
["bitfinex","BTCUSD",1748245511312,0.56902809,109910.0,109900.0,1.07207021]
["bitfinex","BTCUSD",1748245512107,0.56902809,109910.0,109900.0,0.34509055]
["bitfinex","BTCUSD",1748245512431,0.53762809,109910.0,109900.0,1.07207021]
["bitfinex","BTCUSD",1748245516721,0.56762809,109910.0,109900.0,1.07207021]
["bitfinex","BTCUSD",1748245518830,0.25666029,109930.0,109910.0,0.73428983]
["bitfinex","BTCUSD",1748245519067,0.40206029,109930.0,109920.0,0.73428983]
["bitfinex","BTCUSD",1748245519255,0.18193128,109940.0,109930.0,0.34]
["bitfinex","BTCUSD",1748245519436,0.49937128,109940.0,109930.0,0.373]
["bitfinex","BTCUSD",1748245519633,0.54477128,109940.0,109930.0,0.373]
["bitfinex","BTCUSD",1748245519834,0.39937128,109940.0,109930.0,0.373]
["bitfinex","BTCUSD",1748245520008,0.39937128,109940.0,109930.0,1.06697966]
["bitfinex","BTCUSD",1748245520468,0.40785144,109940.0,109930.0,1.06697966]
["bitfinex","BTCUSD",1748245521018,0.41285144,109940.0,109930.0,1.06797966]
["bitfinex","BTCUSD",1748245521696,0.41485144,109940.0,109930.0,1.06797966]
["bitfinex","BTCUSD",1748245524431,0.4455492,109940.0,109930.0,1.06797966]
["bitfinex","BTCUSD",1748245524858,0.4455492,109940.0,109930.0,0.70448983]
["bitfinex","BTCUSD",1748245528374,0.5909492,109940.0,109930.0,0.70448983]
["bitfinex","BTCUSD",1748245529467,0.61639959,109940.0,109930.0,0.70448983]
["bitfinex","BTCUSD",1748245530785,0.70594515,109940.0,109930.0,0.70448983]
["bitfinex","BTCUSD",1748245531004,0.68049476,109940.0,109930.0,0.36448983]
["bitfinex","BTCUSD",1748245532849,0.68049476,109940.0,109930.0,0.70448983]
["bitfinex","BTCUSD",1748245533053,0.68049476,109940.0,109930.0,0.341]
["bitfinex","BTCUSD",1748245533259,0.68049476,109940.0,109930.0,0.70448983]
["bitfinex","BTCUSD",1748245536119,0.36305476,109940.0,109930.0,0.70448983]
["bitfinex","BTCUSD",1748245536331,0.36305476,109940.0,109930.0,0.73648983]
["bitfinex","BTCUSD",1748245536753,0.36305476,109940.0,109930.0,0.76898983]
["bitfinex","BTCUSD",1748245536995,0.42464081,109940.0,109930.0,0.70448983]
["bitfinex","BTCUSD",1748245537209,0.39455476,109940.0,109930.0,0.70448983]
["bitfinex","BTCUSD",1748245537829,0.40909561,109940.0,109930.0,0.70448983]
["bitfinex","BTCUSD",1748245538255,0.40909561,109940.0,109930.0,0.341]
["bitfinex","BTCUSD",1748245538462,0.40909561,109940.0,109930.0,0.70448983]
["bitfinex","BTCUSD",1748245540634,0.40909561,109940.0,109930.0,0.71809364]
["bitfinex","BTCUSD",1748245540850,0.50949221,109940.0,109930.0,0.71809364]
["bitfinex","BTCUSD",1748245541068,0.53495509,109940.0,109930.0,0.71809364]
["bitfinex","BTCUSD",1748245541736,0.44543358,109940.0,109930.0,0.71809364]
["bitfinex","BTCUSD",1748245542201,0.43455849,109940.0,109930.0,0.71809364]
["bitfinex","BTCUSD",1748245543039,0.43455849,109940.0,109930.0,0.70448983]
["bitfinex","BTCUSD",1748245543911,0.54845849,109940.0,109930.0,0.70448983]
["bitfinex","BTCUSD",1748245544126,0.54845849,109940.0,109930.0,0.73668983]
["bitfinex","BTCUSD",1748245544347,0.54845849,109940.0,109930.0,0.71539244]
["bitfinex","BTCUSD",1748245547689,0.54845849,109940.0,109930.0,1.12669244]
["bitfinex","BTCUSD",1748245550929,0.54845849,109940.0,109930.0,1.09449244]
["bitfinex","BTCUSD",1748245553421,0.63798,109940.0,109930.0,1.09449244]
["bitfinex","BTCUSD",1748245553602,0.54845849,109940.0,109930.0,0.68319244]
["bitfinex","BTCUSD",1748245554521,0.54845849,109940.0,109930.0,0.67433443]
["bitfinex","BTCUSD",1748245561141,0.54845849,109940.0,109930.0,1.11643443]
["bitfinex","BTCUSD",1748245563093,0.54845849,109940.0,109930.0,0.80558983]
["bitfinex","BTCUSD",1748245563717,0.54845849,109940.0,109930.0,0.77478983]
["bitfinex","BTCUSD",1748245564338,0.56299353,109940.0,109930.0,0.77478983]
["bitfinex","BTCUSD",1748245565065,0.56299353,109940.0,109930.0,1.11478983]
["bitfinex","BTCUSD",1748245565902,0.56299353,109940.0,109930.0,1.09349241]
["bitfinex","BTCUSD",1748245571363,0.56299353,109940.0,109930.0,0.70348983]
["bitfinex","BTCUSD",1748245573950,0.56299353,109940.0,109930.0,0.7171879]
["bitfinex","BTCUSD",1748245574702,0.54845849,109940.0,109930.0,0.7171879]
["bitfinex","BTCUSD",1748245574980,0.60955849,109940.0,109930.0,0.35369807]
["bitfinex","BTCUSD",1748245575274,0.65955849,109940.0,109930.0,0.7171879]
["bitfinex","BTCUSD",1748245576494,0.65955849,109940.0,109930.0,0.70832897]
["bitfinex","BTCUSD",1748245580738,0.65955849,109940.0,109930.0,0.6952156]
["bitfinex","BTCUSD",1748245580946,0.65955849,109940.0,109930.0,0.68308004]
["bitfinex","BTCUSD",1748245581370,0.74908,109940.0,109930.0,0.68308004]
["bitfinex","BTCUSD",1748245581984,0.74059984,109940.0,109930.0,0.65569489]
["bitfinex","BTCUSD",1748245584784,0.69059984,109940.0,109930.0,0.65569489]
["bitfinex","BTCUSD",1748245586331,0.99059984,109940.0,109930.0,0.63032056]
["bitfinex","BTCUSD",1748245586731,1.04059984,109940.0,109930.0,0.63032056]
["bitfinex","BTCUSD",1748245586937,0.99059984,109940.0,109930.0,0.63032056]
["bitfinex","BTCUSD",1748245587910,0.99059984,109940.0,109930.0,0.60901992]
["bitfinex","BTCUSD",1748245588590,1.29559984,109940.0,109930.0,0.23394615]
["bitfinex","BTCUSD",1748245588758,1.29559984,109940.0,109930.0,0.21574283]
["bitfinex","BTCUSD",1748245589486,1.29559984,109940.0,109930.0,0.18430072]
["bitfinex","BTCUSD",1748245589487,0.99059984,109940.0,109930.0,0.18430072]
["bitfinex","BTCUSD",1748245589693,1.35408967,109940.0,109930.0,0.18430072]
["bitfinex","BTCUSD",1748245589901,1.05408967,109940.0,109930.0,0.17519906]
["bitfinex","BTCUSD",1748245590351,0.27730402,109910.0,109900.0,0.00209055]
["bitfinex","BTCUSD",1748245590587,0.84971397,109910.0,109900.0,0.00209055]
["bitfinex","BTCUSD",1748245590783,0.84971397,109910.0,109900.0,0.36558038]
["bitfinex","BTCUSD",1748245591193,0.53223397,109910.0,109900.0,0.36558038]
["bitfinex","BTCUSD",1748245591457,0.67530246,109910.0,109900.0,0.36558038]
["bitfinex","BTCUSD",1748245591644,0.68486246,109910.0,109900.0,0.36558038]
["bitfinex","BTCUSD",1748245592064,0.67021246,109910.0,109900.0,0.36558038]
["bitfinex","BTCUSD",1748245592273,0.67221246,109910.0,109900.0,0.70558038]
["bitfinex","BTCUSD",1748245592479,0.61351247,109910.0,109900.0,0.71910723]
["bitfinex","BTCUSD",1748245592653,0.64807247,109910.0,109900.0,0.71910723]
["bitfinex","BTCUSD",1748245593317,0.66261332,109910.0,109900.0,0.71910723]
["bitfinex","BTCUSD",1748245593656,0.61261332,109910.0,109900.0,0.71910723]
["bitfinex","BTCUSD",1748245593911,0.66261332,109910.0,109900.0,0.71910723]
["bitfinex","BTCUSD",1748245594246,0.67811332,109910.0,109900.0,0.71910723]
["bitfinex","BTCUSD",1748245594481,0.74960218,109910.0,109900.0,0.71910723]
["bitfinex","BTCUSD",1748245595124,0.70881108,109910.0,109900.0,0.71910723]
["bitfinex","BTCUSD",1748245595473,0.67651108,109910.0,109900.0,0.71910723]
["bitfinex","BTCUSD",1748245595713,0.70701108,109910.0,109900.0,0.71910723]
["bitfinex","BTCUSD",1748245596233,0.70701108,109910.0,109900.0,1.51461123]
["bitfinex","BTCUSD",1748245597261,0.70701108,109910.0,109900.0,1.14903085]
["bitfinex","BTCUSD",1748245597465,0.70701108,109910.0,109900.0,1.51252068]
["bitfinex","BTCUSD",1748245598335,0.75701108,109910.0,109900.0,1.51252068]
["bitfinex","BTCUSD",1748245598544,0.67651108,109910.0,109900.0,1.51252068]
["bitfinex","BTCUSD",1748245599164,0.72651108,109910.0,109900.0,1.51252068]
["bitfinex","BTCUSD",1748245600715,0.71051233,109910.0,109900.0,1.51252068]
["bitfinex","BTCUSD",1748245603531,0.66051233,109910.0,109900.0,1.51252068]
["bitfinex","BTCUSD",1748245603735,0.71002286,109910.0,109900.0,1.51252068]
["bitfinex","BTCUSD",1748245604749,0.76002286,109910.0,109900.0,1.51252068]
["bitfinex","BTCUSD",1748245604956,0.71002286,109910.0,109900.0,1.51252068]
["bitfinex","BTCUSD",1748245606854,0.66051233,109910.0,109900.0,1.51252068]
["bitfinex","BTCUSD",1748245608366,0.66051233,109910.0,109900.0,1.49121409]
["bitfinex","BTCUSD",1748245610173,0.58186872,109910.0,109900.0,1.49121409]
["bitfinex","BTCUSD",1748245610409,0.31476231,109910.0,109900.0,1.85470392]
["bitfinex","BTCUSD",1748245610612,0.52659073,109920.0,109910.0,0.3706]
["bitfinex","BTCUSD",1748245610824,0.55191998,109920.0,109910.0,6.17757966]
["bitfinex","BTCUSD",1748245611027,0.52335449,109920.0,109910.0,6.17757966]
["bitfinex","BTCUSD",1748245611274,0.43246727,109920.0,109910.0,6.17757966]
["bitfinex","BTCUSD",1748245611445,0.56898809,109920.0,109910.0,6.17757966]
["bitfinex","BTCUSD",1748245611667,0.53476978,109920.0,109910.0,6.17757966]
["bitfinex","BTCUSD",1748245611856,0.19104794,109920.0,109910.0,6.30804507]
["bitfinex","BTCUSD",1748245612074,0.3111905,109920.0,109910.0,6.73386156]
["bitfinex","BTCUSD",1748245612403,0.07486328,109920.0,109910.0,6.5518945]
["bitfinex","BTCUSD",1748245612687,0.1819505,109920.0,109910.0,6.4896945]
["bitfinex","BTCUSD",1748245612842,0.1665005,109920.0,109910.0,6.5532945]
["bitfinex","BTCUSD",1748245613058,0.08647807,109920.0,109910.0,6.54419615]
["bitfinex","BTCUSD",1748245613263,0.01086479,109920.0,109910.0,6.54419615]
["bitfinex","BTCUSD",1748245613463,0.19281529,109920.0,109910.0,6.54419615]
["bitfinex","BTCUSD",1748245613663,0.14737168,109920.0,109910.0,6.54419615]
["bitfinex","BTCUSD",1748245613886,0.10192807,109920.0,109910.0,6.54419615]
["bitfinex","BTCUSD",1748245614043,0.09088722,109920.0,109910.0,6.18078012]
["bitfinex","BTCUSD",1748245614245,0.04544361,109920.0,109910.0,6.18078012]
["bitfinex","BTCUSD",1748245615660,0.18196271,109920.0,109910.0,6.18078012]
["bitfinex","BTCUSD",1748245615956,0.13653131,109920.0,109910.0,6.18078012]
["bitfinex","BTCUSD",1748245616166,0.09109991,109920.0,109910.0,6.18987847]
["bitfinex","BTCUSD",1748245616384,0.04566851,109920.0,109910.0,6.19897674]
["bitfinex","BTCUSD",1748245616623,0.49974036,109930.0,109920.0,0.0312]
["bitfinex","BTCUSD",1748245616812,0.51078197,109930.0,109920.0,5.59810512]
["bitfinex","BTCUSD",1748245617019,0.51078197,109930.0,109920.0,5.58204912]
["bitfinex","BTCUSD",1748245617531,0.49974036,109930.0,109920.0,5.58204912]
["bitfinex","BTCUSD",1748245618001,0.50274036,109930.0,109920.0,5.58304912]
["bitfinex","BTCUSD",1748245618212,0.50470036,109930.0,109920.0,5.58304912]
["bitfinex","BTCUSD",1748245618405,0.50470036,109930.0,109920.0,5.56872412]
["bitfinex","BTCUSD",1748245618692,0.50470036,109930.0,109920.0,5.55359012]
["bitfinex","BTCUSD",1748245620541,0.50470036,109930.0,109920.0,4.52256312]
["bitfinex","BTCUSD",1748245620683,0.50470036,109930.0,109920.0,4.18683712]
["bitfinex","BTCUSD",1748245623762,0.50470036,109930.0,109920.0,4.21783712]
["bitfinex","BTCUSD",1748245624531,0.50470036,109930.0,109920.0,4.18683712]
["bitfinex","BTCUSD",1748245625298,0.50470036,109930.0,109920.0,4.20080318]
["bitfinex","BTCUSD",1748245625732,0.50470036,109930.0,109920.0,4.16960318]
["bitfinex","BTCUSD",1748245626042,0.53015034,109930.0,109920.0,4.16960318]
["bitfinex","BTCUSD",1748245626958,0.53015034,109930.0,109920.0,4.20270318]
["bitfinex","BTCUSD",1748245628978,0.5608316,109930.0,109920.0,4.20270318]
["bitfinex","BTCUSD",1748245629927,0.5608316,109930.0,109920.0,4.18140285]
["bitfinex","BTCUSD",1748245630785,0.4153916,109930.0,109920.0,4.18140285]
["bitfinex","BTCUSD",1748245630996,0.5607916,109930.0,109920.0,4.18140285]
["bitfinex","BTCUSD",1748245631402,0.5607916,109930.0,109920.0,3.58710085]
["bitfinex","BTCUSD",1748245633267,0.5607916,109930.0,109920.0,3.55971462]
["bitfinex","BTCUSD",1748245634523,0.5607916,109930.0,109920.0,3.52661462]
["bitfinex","BTCUSD",1748245635878,0.5607916,109930.0,109920.0,3.93890576]
["bitfinex","BTCUSD",1748245636651,0.5607916,109930.0,109920.0,3.96990576]
["bitfinex","BTCUSD",1748245637401,0.5607916,109930.0,109920.0,3.93890576]
["bitfinex","BTCUSD",1748245638058,0.5607916,109930.0,109920.0,3.96990576]
["bitfinex","BTCUSD",1748245643843,0.2451916,109930.0,109920.0,3.96990576]
["bitfinex","BTCUSD",1748245644069,0.5558316,109930.0,109920.0,4.00040576]
["bitfinex","BTCUSD",1748245645238,0.5558316,109930.0,109920.0,3.96990576]
["bitfinex","BTCUSD",1748245645890,0.5558316,109930.0,109920.0,3.9559397]
["bitfinex","BTCUSD",1748245653772,0.5558316,109930.0,109920.0,3.96927571]
["bitfinex","BTCUSD",1748245654834,0.4104316,109930.0,109920.0,3.96927571]
["bitfinex","BTCUSD",1748245655024,0.5558316,109930.0,109920.0,3.96927571]
["bitfinex","BTCUSD",1748245655460,0.5558316,109930.0,109920.0,3.62927571]
["bitfinex","BTCUSD",1748245655678,0.5558316,109930.0,109920.0,3.65967571]
["bitfinex","BTCUSD",1748245655927,0.5558316,109930.0,109920.0,3.68911608]
["bitfinex","BTCUSD",1748245656970,0.5558316,109930.0,109920.0,3.6463397]
["bitfinex","BTCUSD",1748245657386,0.4104316,109930.0,109920.0,3.9863397]
["bitfinex","BTCUSD",1748245657642,0.26463128,109940.0,109930.0,0.34909628]
["bitfinex","BTCUSD",1748245657643,0.18193128,109940.0,109930.0,0.34909628]
["bitfinex","BTCUSD",1748245657869,0.36197394,109940.0,109930.0,6.5440847]
["bitfinex","BTCUSD",1748245658318,0.36197394,109940.0,109930.0,3.1449418]
["bitfinex","BTCUSD",1748245658319,0.37048884,109940.0,109930.0,3.1449418]
["bitfinex","BTCUSD",1748245658581,0.38501166,109940.0,109930.0,3.1449418]
["bitfinex","BTCUSD",1748245658807,0.45081166,109940.0,109930.0,2.4217698]
["bitfinex","BTCUSD",1748245659012,0.53574208,109940.0,109930.0,1.547837]
["bitfinex","BTCUSD",1748245659230,0.54035722,109940.0,109930.0,2.2077378]
["bitfinex","BTCUSD",1748245659440,0.54535722,109940.0,109930.0,2.2087378]
["bitfinex","BTCUSD",1748245659650,0.5308344,109940.0,109930.0,2.2087378]
["bitfinex","BTCUSD",1748245659851,0.5258344,109940.0,109930.0,2.2077378]
["bitfinex","BTCUSD",1748245660386,0.5288344,109940.0,109930.0,2.2087378]
["bitfinex","BTCUSD",1748245661351,0.3834344,109940.0,109930.0,2.2087378]
["bitfinex","BTCUSD",1748245661562,0.6911544,109940.0,109930.0,2.2087378]
["bitfinex","BTCUSD",1748245665673,0.78067591,109940.0,109930.0,0.516461]
["bitfinex","BTCUSD",1748245665906,1.09521676,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1748245666144,1.08670186,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1748245666373,1.08670186,109940.0,109930.0,0.341]
["bitfinex","BTCUSD",1748245666595,1.45029676,109940.0,109930.0,0.341]
["bitfinex","BTCUSD",1748245666816,1.45029676,109940.0,109930.0,0.31507405]
["bitfinex","BTCUSD",1748245666817,1.47926042,109940.0,109930.0,0.31507405]
["bitfinex","BTCUSD",1748245667995,1.47944269,109940.0,109930.0,0.31507405]
["bitfinex","BTCUSD",1748245668199,1.11566552,109940.0,109930.0,0.29377443]
["bitfinex","BTCUSD",1748245668862,1.08670186,109940.0,109930.0,0.29377443]
["bitfinex","BTCUSD",1748245670083,1.21681596,109940.0,109930.0,0.29377443]
["bitfinex","BTCUSD",1748245670678,1.21681596,109940.0,109930.0,0.26638229]
["bitfinex","BTCUSD",1748245671337,1.24582013,109940.0,109930.0,0.26638229]
["bitfinex","BTCUSD",1748245672090,1.17676836,109940.0,109930.0,0.26638229]
["bitfinex","BTCUSD",1748245675520,0.90751036,109940.0,109930.0,0.26638229]
["bitfinex","BTCUSD",1748245677607,0.87850619,109940.0,109930.0,0.26638229]
["bitfinex","BTCUSD",1748245679113,0.57078619,109940.0,109930.0,0.63015946]
["bitfinex","BTCUSD",1748245679364,1.47854619,109940.0,109930.0,0.63015946]
["bitfinex","BTCUSD",1748245679592,1.47854619,109940.0,109930.0,1.76178246]
["bitfinex","BTCUSD",1748245679803,1.47854619,109940.0,109930.0,1.64670346]
["bitfinex","BTCUSD",1748245680043,1.47854619,109940.0,109930.0,1.04636346]
["bitfinex","BTCUSD",1748245680695,0.76209065,109940.0,109930.0,1.03002146]
["bitfinex","BTCUSD",1748245680925,0.91253065,109940.0,109930.0,0.94043146]
["bitfinex","BTCUSD",1748245681135,1.51253065,109940.0,109930.0,0.94043146]
["bitfinex","BTCUSD",1748245681401,1.56906093,109940.0,109930.0,0.94043146]
["bitfinex","BTCUSD",1748245681842,1.60216093,109940.0,109930.0,0.94043146]
["bitfinex","BTCUSD",1748245682062,1.57317647,109940.0,109930.0,0.59668057]
["bitfinex","BTCUSD",1748245683616,1.47415582,109940.0,109930.0,0.59668057]
["bitfinex","BTCUSD",1748245684666,1.35770145,109940.0,109930.0,0.59668057]
["bitfinex","BTCUSD",1748245684867,1.50314145,109940.0,109930.0,0.59668057]
["bitfinex","BTCUSD",1748245686930,1.50314145,109940.0,109930.0,0.56929057]
["bitfinex","BTCUSD",1748245688173,1.50314145,109940.0,109930.0,0.2055134]
["bitfinex","BTCUSD",1748245688817,0.90314145,109940.0,109930.0,0.2055134]
["bitfinex","BTCUSD",1748245689267,0.90314145,109940.0,109930.0,0.18421008]
["bitfinex","BTCUSD",1748245692147,0.89814145,109940.0,109930.0,0.1709713]
["bitfinex","BTCUSD",1748245692719,0.86915582,109940.0,109930.0,0.1709713]
["bitfinex","BTCUSD",1748245694095,1.23293299,109940.0,109930.0,0.16242125]
["bitfinex","BTCUSD",1748245694310,0.51970402,109910.0,109900.0,0.36577717]
["bitfinex","BTCUSD",1748245694531,1.06427797,109910.0,109900.0,0.132904]
["bitfinex","BTCUSD",1748245694746,1.06427797,109910.0,109900.0,0.49668117]
["bitfinex","BTCUSD",1748245695419,1.06427797,109910.0,109900.0,0.49650966]
["bitfinex","BTCUSD",1748245695632,1.06427797,109910.0,109900.0,0.52191352]
["bitfinex","BTCUSD",1748245695855,1.06427797,109910.0,109900.0,0.52391352]
["bitfinex","BTCUSD",1748245696072,1.06427797,109910.0,109900.0,0.86391352]
["bitfinex","BTCUSD",1748245696948,1.06527797,109910.0,109900.0,0.86591352]
["bitfinex","BTCUSD",1748245697374,1.09707797,109910.0,109900.0,0.86591352]
["bitfinex","BTCUSD",1748245697795,1.06527797,109910.0,109900.0,0.86591352]
["bitfinex","BTCUSD",1748245698393,1.09431901,109910.0,109900.0,0.86591352]
["bitfinex","BTCUSD",1748245698802,1.16680408,109910.0,109900.0,0.86591352]
["bitfinex","BTCUSD",1748245699809,1.19970408,109910.0,109900.0,0.86591352]
["bitfinex","BTCUSD",1748245700205,1.19970408,109910.0,109900.0,0.84050966]
["bitfinex","BTCUSD",1748245700584,1.16680408,109910.0,109900.0,0.84050966]
["bitfinex","BTCUSD",1748245701836,1.1764371,109910.0,109900.0,0.84050966]
["bitfinex","BTCUSD",1748245702245,1.1764371,109910.0,109900.0,0.81311457]
["bitfinex","BTCUSD",1748245702453,0.9540371,109910.0,109900.0,0.81311457]
["bitfinex","BTCUSD",1748245702655,0.9540371,109910.0,109900.0,0.93804417]
["bitfinex","BTCUSD",1748245702877,0.9540371,109910.0,109900.0,0.91247817]
["bitfinex","BTCUSD",1748245703359,0.9540371,109910.0,109900.0,0.70777717]
["bitfinex","BTCUSD",1748245703936,0.9530371,109910.0,109900.0,0.70577717]
["bitfinex","BTCUSD",1748245704162,1.0440371,109910.0,109900.0,0.70677717]
["bitfinex","BTCUSD",1748245704790,1.0440371,109910.0,109900.0,0.70477717]
["bitfinex","BTCUSD",1748245705230,1.0440371,109910.0,109900.0,0.70577717]
["bitfinex","BTCUSD",1748245707430,0.8985971,109910.0,109900.0,0.73089932]
["bitfinex","BTCUSD",1748245707647,1.0440771,109910.0,109900.0,0.73089932]
["bitfinex","BTCUSD",1748245708320,1.0440771,109910.0,109900.0,0.74480625]
["bitfinex","BTCUSD",1748245708535,1.35785427,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748245708978,0.9030771,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748245709408,0.86062348,109900.0,109890.0,0.36377717]
["bitfinex","BTCUSD",1748245709623,1.10159055,109900.0,109890.0,0.36391301]
["bitfinex","BTCUSD",1748245710265,1.10159055,109900.0,109890.0,0.34013584]
["bitfinex","BTCUSD",1748245710694,1.14359055,109900.0,109890.0,0.00113584]
["bitfinex","BTCUSD",1748245710922,1.14359055,109900.0,109890.0,0.34113584]
["bitfinex","BTCUSD",1748245711747,0.19110002,109890.0,109880.0,0.0158074]
["bitfinex","BTCUSD",1748245711958,0.59248794,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1748245712172,0.59248794,109890.0,109880.0,0.36577717]
["bitfinex","BTCUSD",1748245712589,0.59248794,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1748245712804,0.59248794,109890.0,109880.0,0.36577717]
["bitfinex","BTCUSD",1748245713012,0.59348794,109890.0,109880.0,0.36677717]
["bitfinex","BTCUSD",1748245713225,0.61903482,109890.0,109880.0,0.36677717]
["bitfinex","BTCUSD",1748245713654,0.61903482,109890.0,109880.0,0.70777717]
["bitfinex","BTCUSD",1748245713869,0.61903482,109890.0,109880.0,0.65322349]
["bitfinex","BTCUSD",1748245714039,0.61903482,109890.0,109880.0,0.70577717]
["bitfinex","BTCUSD",1748245714238,0.62773473,109890.0,109880.0,0.67304497]
["bitfinex","BTCUSD",1748245714813,0.65673443,109890.0,109880.0,0.67304497]
["bitfinex","BTCUSD",1748245715919,0.64803452,109890.0,109880.0,0.67304497]
["bitfinex","BTCUSD",1748245720049,0.74829452,109890.0,109880.0,0.67304497]
["bitfinex","BTCUSD",1748245721478,0.83929452,109890.0,109880.0,0.67304497]
["bitfinex","BTCUSD",1748245721681,0.81029482,109890.0,109880.0,0.67304497]
["bitfinex","BTCUSD",1748245723142,0.83929452,109890.0,109880.0,0.67304497]
["bitfinex","BTCUSD",1748245723879,0.87003652,109890.0,109880.0,0.67304497]
["bitfinex","BTCUSD",1748245724226,0.87003652,109890.0,109880.0,0.64564178]
["bitfinex","BTCUSD",1748245725754,0.98238064,109890.0,109880.0,0.64564178]
["bitfinex","BTCUSD",1748245725960,1.30974064,109890.0,109880.0,0.64564178]
["bitfinex","BTCUSD",1748245726198,1.30722064,109890.0,109880.0,0.61214908]
["bitfinex","BTCUSD",1748245726601,1.30170064,109890.0,109880.0,0.61214908]
["bitfinex","BTCUSD",1748245726843,1.26717913,109890.0,109880.0,1.04082625]
["bitfinex","BTCUSD",1748245727068,1.33031828,109890.0,109880.0,2.09968825]
["bitfinex","BTCUSD",1748245727291,1.49033913,109890.0,109880.0,3.68523725]
["bitfinex","BTCUSD",1748245727516,0.54127858,109890.0,109880.0,3.70379525]
["bitfinex","BTCUSD",1748245727732,0.93636009,109890.0,109880.0,2.31233225]
["bitfinex","BTCUSD",1748245728164,0.82401597,109890.0,109880.0,2.31233225]
["bitfinex","BTCUSD",1748245728374,0.73449446,109890.0,109880.0,2.29101883]
["bitfinex","BTCUSD",1748245728816,0.73449446,109890.0,109880.0,0.95863149]
["bitfinex","BTCUSD",1748245729029,0.42893446,109890.0,109880.0,1.68618583]
["bitfinex","BTCUSD",1748245729244,0.73449446,109890.0,109880.0,1.55393683]
["bitfinex","BTCUSD",1748245729784,0.73445446,109890.0,109880.0,1.55393683]
["bitfinex","BTCUSD",1748245729990,0.80104297,109890.0,109880.0,1.55393683]
["bitfinex","BTCUSD",1748245731411,0.73445446,109890.0,109880.0,1.55393683]
["bitfinex","BTCUSD",1748245735973,0.73445446,109890.0,109880.0,1.96523683]
["bitfinex","BTCUSD",1748245737682,0.77610071,109890.0,109880.0,1.96523683]
["bitfinex","BTCUSD",1748245737836,0.68510071,109890.0,109880.0,1.96523683]
["bitfinex","BTCUSD",1748245740096,0.64345446,109890.0,109880.0,1.96523683]
["bitfinex","BTCUSD",1748245741272,0.64345446,109890.0,109880.0,1.9378387]
["bitfinex","BTCUSD",1748245742325,0.64345446,109890.0,109880.0,2.6257387]
["bitfinex","BTCUSD",1748245746739,0.74751682,109890.0,109880.0,1.29911645]
["bitfinex","BTCUSD",1748245746957,0.74751682,109890.0,109880.0,1.60137062]
["bitfinex","BTCUSD",1748245747185,0.78925683,109890.0,109880.0,1.60137062]
["bitfinex","BTCUSD",1748245747865,0.82085683,109890.0,109880.0,1.60137062]
["bitfinex","BTCUSD",1748245748639,0.78925683,109890.0,109880.0,1.60137062]
["bitfinex","BTCUSD",1748245749160,0.81965683,109890.0,109880.0,1.60137062]
["bitfinex","BTCUSD",1748245750209,0.82919861,109890.0,109880.0,1.60137062]
["bitfinex","BTCUSD",1748245750651,0.82919861,109890.0,109880.0,1.5788677]
["bitfinex","BTCUSD",1748245750860,0.82919861,109890.0,109880.0,1.55755707]
["bitfinex","BTCUSD",1748245752141,0.82919861,109890.0,109880.0,1.48597307]
["bitfinex","BTCUSD",1748245752492,0.85819831,109890.0,109880.0,1.48597307]
["bitfinex","BTCUSD",1748245753310,0.82779831,109890.0,109880.0,1.48597307]
["bitfinex","BTCUSD",1748245754938,0.82779831,109890.0,109880.0,1.48529525]
["bitfinex","BTCUSD",1748245755162,0.7382768,109890.0,109880.0,1.51749525]
["bitfinex","BTCUSD",1748245755394,0.7382768,109890.0,109880.0,1.54789525]
["bitfinex","BTCUSD",1748245755611,0.7382768,109890.0,109880.0,1.57001827]
["bitfinex","BTCUSD",1748245756497,0.7382768,109890.0,109880.0,1.54789525]
["bitfinex","BTCUSD",1748245758410,0.7382768,109890.0,109880.0,1.51749525]
["bitfinex","BTCUSD",1748245758630,0.82779831,109890.0,109880.0,1.30762334]
["bitfinex","BTCUSD",1748245758858,0.86079831,109890.0,109880.0,1.30762334]
["bitfinex","BTCUSD",1748245759298,0.82779831,109890.0,109880.0,1.30762334]
["bitfinex","BTCUSD",1748245760554,0.85899831,109890.0,109880.0,1.64762334]
["bitfinex","BTCUSD",1748245761389,0.85899831,109890.0,109880.0,1.66942894]
["bitfinex","BTCUSD",1748245761592,0.89179831,109890.0,109880.0,1.66942894]
["bitfinex","BTCUSD",1748245762552,0.85899831,109890.0,109880.0,1.66942894]
["bitfinex","BTCUSD",1748245762758,0.71351831,109890.0,109880.0,1.66942894]
["bitfinex","BTCUSD",1748245762958,0.85899831,109890.0,109880.0,1.66942894]
["bitfinex","BTCUSD",1748245765180,1.49209831,109890.0,109880.0,1.66942894]
["bitfinex","BTCUSD",1748245765395,1.49709831,109890.0,109880.0,1.26152917]
["bitfinex","BTCUSD",1748245765602,1.49709831,109890.0,109880.0,1.62530634]
["bitfinex","BTCUSD",1748245766866,1.49709831,109890.0,109880.0,1.26152917]
["bitfinex","BTCUSD",1748245767296,1.49709831,109890.0,109880.0,1.24122317]
["bitfinex","BTCUSD",1748245767650,1.49709831,109890.0,109880.0,1.11507717]
["bitfinex","BTCUSD",1748245768091,1.49709831,109890.0,109880.0,1.22221717]
["bitfinex","BTCUSD",1748245769316,1.51366297,109890.0,109880.0,1.22221717]
["bitfinex","BTCUSD",1748245769523,1.51366297,109890.0,109880.0,1.11507717]
["bitfinex","BTCUSD",1748245769947,1.51366297,109890.0,109880.0,0.70377717]
["bitfinex","BTCUSD",1748245772395,1.41181682,109890.0,109880.0,0.70377717]
["bitfinex","BTCUSD",1748245773545,1.41181682,109890.0,109880.0,0.67637648]
["bitfinex","BTCUSD",1748245774255,1.41181682,109890.0,109880.0,0.69828996]
["bitfinex","BTCUSD",1748245774656,1.41181682,109890.0,109880.0,0.902075]
["bitfinex","BTCUSD",1748245776702,1.41181682,109890.0,109880.0,0.88076335]
["bitfinex","BTCUSD",1748245777101,1.41181682,109890.0,109880.0,0.51698618]
["bitfinex","BTCUSD",1748245777305,0.81181682,109890.0,109880.0,0.88076335]
["bitfinex","BTCUSD",1748245780391,0.81181682,109890.0,109880.0,0.85884987]
["bitfinex","BTCUSD",1748245781201,0.84089374,109890.0,109880.0,0.85884987]
["bitfinex","BTCUSD",1748245784852,0.80779374,109890.0,109880.0,0.85884987]
["bitfinex","BTCUSD",1748245785072,0.77871682,109890.0,109880.0,0.85884987]
["bitfinex","BTCUSD",1748245785851,1.07871682,109890.0,109880.0,0.85884987]
["bitfinex","BTCUSD",1748245786436,1.26989325,109890.0,109880.0,0.85884987]
["bitfinex","BTCUSD",1748245786821,1.30279325,109890.0,109880.0,0.85884987]
["bitfinex","BTCUSD",1748245788122,1.30279325,109890.0,109880.0,1.22304314]
["bitfinex","BTCUSD",1748245789665,1.24173092,109890.0,109880.0,1.22304314]
["bitfinex","BTCUSD",1748245789991,1.24173092,109890.0,109880.0,1.24498294]
["bitfinex","BTCUSD",1748245790598,1.24173092,109890.0,109880.0,1.21149172]
["bitfinex","BTCUSD",1748245790801,1.24173092,109890.0,109880.0,1.18955192]
["bitfinex","BTCUSD",1748245791242,1.27078111,109890.0,109880.0,1.18955192]
["bitfinex","BTCUSD",1748245792818,1.27078111,109890.0,109880.0,1.16215002]
["bitfinex","BTCUSD",1748245794171,1.06120111,109890.0,109880.0,1.16215002]
["bitfinex","BTCUSD",1748245794385,1.20668111,109890.0,109880.0,1.16215002]
["bitfinex","BTCUSD",1748245794849,1.17848122,109890.0,109880.0,1.16215002]
["bitfinex","BTCUSD",1748245795050,1.21158122,109890.0,109880.0,1.16215002]
["bitfinex","BTCUSD",1748245797090,1.17848122,109890.0,109880.0,1.16215002]
["bitfinex","BTCUSD",1748245797295,1.17848122,109890.0,109880.0,2.56553702]
["bitfinex","BTCUSD",1748245798152,1.17848122,109890.0,109880.0,2.53737202]
["bitfinex","BTCUSD",1748245798556,1.12804146,109890.0,109880.0,2.53737202]
["bitfinex","BTCUSD",1748245799535,1.12804146,109890.0,109880.0,2.5160595]
["bitfinex","BTCUSD",1748245799756,1.12804146,109890.0,109880.0,2.2911205]
["bitfinex","BTCUSD",1748245799963,1.12804146,109890.0,109880.0,2.31360749]
["bitfinex","BTCUSD",1748245800173,1.12804146,109890.0,109880.0,2.2911205]
["bitfinex","BTCUSD",1748245800615,1.12804146,109890.0,109880.0,2.2622805]
["bitfinex","BTCUSD",1748245800794,1.12804146,109890.0,109880.0,2.0377855]
["bitfinex","BTCUSD",1748245801552,0.89787995,109890.0,109880.0,2.0704855]
["bitfinex","BTCUSD",1748245801754,1.34335995,109890.0,109880.0,2.46697072]
["bitfinex","BTCUSD",1748245807374,0.5783391,109890.0,109880.0,2.46697072]
["bitfinex","BTCUSD",1748245807615,0.14691328,109890.0,109880.0,3.55892638]
["bitfinex","BTCUSD",1748245807853,0.5984383,109900.0,109890.0,0.61319945]
["bitfinex","BTCUSD",1748245808077,0.94409978,109900.0,109890.0,6.01808516]
["bitfinex","BTCUSD",1748245808306,0.94409978,109900.0,109890.0,7.85621035]
["bitfinex","BTCUSD",1748245808307,0.57799586,109900.0,109890.0,7.85621035]
["bitfinex","BTCUSD",1748245808558,0.07233072,109910.0,109900.0,0.58018015]
["bitfinex","BTCUSD",1748245808786,0.07992127,109920.0,109910.0,0.61216112]
["bitfinex","BTCUSD",1748245809004,0.31032611,109930.0,109920.0,0.5848505]
["bitfinex","BTCUSD",1748245809221,0.31037589,109930.0,109920.0,7.83695645]
["bitfinex","BTCUSD",1748245809434,0.29218308,109930.0,109920.0,7.64590884]
["bitfinex","BTCUSD",1748245809651,0.29218308,109930.0,109920.0,7.83695661]
["bitfinex","BTCUSD",1748245810158,0.11934528,109930.0,109920.0,6.76168773]
["bitfinex","BTCUSD",1748245810372,0.28301711,109930.0,109920.0,6.76168773]
["bitfinex","BTCUSD",1748245810786,0.29211372,109930.0,109920.0,6.76168773]
["bitfinex","BTCUSD",1748245810991,0.18193128,109940.0,109930.0,0.4044]
["bitfinex","BTCUSD",1748245811232,0.18193128,109940.0,109930.0,6.18136554]
["bitfinex","BTCUSD",1748245812655,0.18293128,109940.0,109930.0,6.18236554]
["bitfinex","BTCUSD",1748245813096,0.18293128,109940.0,109930.0,6.14906554]
["bitfinex","BTCUSD",1748245814746,0.18293128,109940.0,109930.0,5.78558277]
["bitfinex","BTCUSD",1748245814948,0.18293128,109940.0,109930.0,5.81758277]
["bitfinex","BTCUSD",1748245815361,0.18293128,109940.0,109930.0,5.4541]
["bitfinex","BTCUSD",1748245818955,0.18293128,109940.0,109930.0,6.34578504]
["bitfinex","BTCUSD",1748245819155,0.01109446,109950.0,109940.0,0.613904]
["bitfinex","BTCUSD",1748245819360,0.002,109950.0,109940.0,5.809344]
["bitfinex","BTCUSD",1748245819730,0.002,109950.0,109940.0,6.60764332]
["bitfinex","BTCUSD",1748245820170,0.01109446,109950.0,109940.0,6.60764332]
["bitfinex","BTCUSD",1748245820371,0.01109446,109950.0,109940.0,6.61064332]
["bitfinex","BTCUSD",1748245820581,0.01209446,109950.0,109940.0,6.61364332]
["bitfinex","BTCUSD",1748245821008,0.01109446,109950.0,109940.0,6.70632332]
["bitfinex","BTCUSD",1748245821241,0.02118908,109950.0,109940.0,6.61364332]
["bitfinex","BTCUSD",1748245821456,0.01209446,109950.0,109940.0,6.61364332]
["bitfinex","BTCUSD",1748245821649,0.02118908,109950.0,109940.0,6.61364332]
["bitfinex","BTCUSD",1748245822262,0.02118908,109950.0,109940.0,6.35418969]
["bitfinex","BTCUSD",1748245823123,0.03028379,109950.0,109940.0,6.38147629]
["bitfinex","BTCUSD",1748245824564,0.03937858,109950.0,109940.0,6.38147629]
["bitfinex","BTCUSD",1748245824789,0.03942835,109950.0,109940.0,6.38147629]
["bitfinex","BTCUSD",1748245825389,0.03942835,109950.0,109940.0,6.43517629]
["bitfinex","BTCUSD",1748245825823,0.00304977,109950.0,109940.0,6.44517629]
["bitfinex","BTCUSD",1748245828460,0.00304977,109950.0,109940.0,6.47244929]
["bitfinex","BTCUSD",1748245829823,0.01147228,109950.0,109940.0,6.47244929]
["bitfinex","BTCUSD",1748245830389,0.04546874,109960.0,109950.0,0.61236647]
["bitfinex","BTCUSD",1748245830597,0.03637478,109960.0,109950.0,5.74253055]
["bitfinex","BTCUSD",1748245830824,0.0272809,109960.0,109950.0,5.74253055]
["bitfinex","BTCUSD",1748245831354,0.03637478,109960.0,109950.0,5.74253055]
["bitfinex","BTCUSD",1748245831925,0.03637478,109960.0,109950.0,5.77080255]
["bitfinex","BTCUSD",1748245832732,0.03637478,109960.0,109950.0,5.77180255]
["bitfinex","BTCUSD",1748245833865,0.04546883,109960.0,109950.0,5.77180255]
["bitfinex","BTCUSD",1748245834092,0.03637478,109960.0,109950.0,5.77180255]
["bitfinex","BTCUSD",1748245834442,0.04546874,109960.0,109950.0,5.77180255]
["bitfinex","BTCUSD",1748245834647,0.03637527,109960.0,109950.0,5.89636255]
["bitfinex","BTCUSD",1748245836225,0.02728131,109960.0,109950.0,5.89636255]
["bitfinex","BTCUSD",1748245836440,0.01818768,109960.0,109950.0,5.89636255]
["bitfinex","BTCUSD",1748245836657,0.01789983,109960.0,109950.0,6.58426255]
["bitfinex","BTCUSD",1748245837130,0.02699346,109960.0,109950.0,6.58426255]
["bitfinex","BTCUSD",1748245837580,0.02699346,109960.0,109950.0,6.56297208]
["bitfinex","BTCUSD",1748245837810,0.02699346,109960.0,109950.0,6.58377208]
["bitfinex","BTCUSD",1748245837995,0.03608751,109960.0,109950.0,6.58377208]
["bitfinex","BTCUSD",1748245838202,0.02699346,109960.0,109950.0,6.99507208]
["bitfinex","BTCUSD",1748245838349,0.02699346,109960.0,109950.0,6.84971208]
["bitfinex","BTCUSD",1748245838572,0.03608751,109960.0,109950.0,6.99507208]
["bitfinex","BTCUSD",1748245839947,0.20916646,109960.0,109950.0,6.81072291]
["bitfinex","BTCUSD",1748245840216,0.20916646,109960.0,109950.0,6.94127241]
["bitfinex","BTCUSD",1748245840412,0.20916646,109960.0,109950.0,6.95036695]
["bitfinex","BTCUSD",1748245840626,0.20916646,109960.0,109950.0,6.94127241]
["bitfinex","BTCUSD",1748245841167,0.20007258,109960.0,109950.0,6.94127241]
["bitfinex","BTCUSD",1748245842203,0.20007258,109960.0,109950.0,6.9321777]
["bitfinex","BTCUSD",1748245843314,0.20855187,109960.0,109950.0,6.94127241]
["bitfinex","BTCUSD",1748245844531,0.20855187,109960.0,109950.0,6.95036695]
["bitfinex","BTCUSD",1748245844785,0.20564493,109960.0,109950.0,6.95036695]
["bitfinex","BTCUSD",1748245845746,0.20564493,109960.0,109950.0,6.94127241]
["bitfinex","BTCUSD",1748245845923,0.20564493,109960.0,109950.0,6.95036695]
["bitfinex","BTCUSD",1748245847587,0.20564493,109960.0,109950.0,6.94446334]
["bitfinex","BTCUSD",1748245848113,0.01933643,109960.0,109950.0,6.9535578]
["bitfinex","BTCUSD",1748245848713,0.01933643,109960.0,109950.0,6.94470239]
["bitfinex","BTCUSD",1748245849141,0.02842998,109960.0,109950.0,6.94470239]
["bitfinex","BTCUSD",1748245850338,0.05390172,109960.0,109950.0,6.94470239]
["bitfinex","BTCUSD",1748245851141,0.00909355,109960.0,109950.0,6.91732818]
["bitfinex","BTCUSD",1748245851345,0.2792968,109980.0,109970.0,0.50634934]
["bitfinex","BTCUSD",1748245851563,0.30527778,109980.0,109970.0,5.55634934]
["bitfinex","BTCUSD",1748245852734,0.27727411,109980.0,109970.0,5.55634934]
["bitfinex","BTCUSD",1748245856075,0.27718865,109980.0,109970.0,5.55634934]
["bitfinex","BTCUSD",1748245857034,0.30783709,109980.0,109970.0,5.55634934]
["bitfinex","BTCUSD",1748245857238,0.30783709,109980.0,109970.0,5.96764934]
["bitfinex","BTCUSD",1748245857746,0.30783709,109980.0,109970.0,5.9463583]
["bitfinex","BTCUSD",1748245861885,0.30783709,109980.0,109970.0,5.93750291]
["bitfinex","BTCUSD",1748245862933,0.30783709,109980.0,109970.0,5.93159932]
["bitfinex","BTCUSD",1748245863132,0.48410918,109980.0,109970.0,5.93159932]
["bitfinex","BTCUSD",1748245863332,0.49865003,109980.0,109970.0,2.35429532]
["bitfinex","BTCUSD",1748245863539,0.49865003,109980.0,109970.0,2.10725532]
["bitfinex","BTCUSD",1748245863540,0.86221605,109980.0,109970.0,2.10725532]
["bitfinex","BTCUSD",1748245863721,1.82215131,109980.0,109970.0,0.66358732]
["bitfinex","BTCUSD",1748245863933,1.73542478,109980.0,109970.0,0.66358732]
["bitfinex","BTCUSD",1748245864061,1.40065233,109980.0,109970.0,1.00358732]
["bitfinex","BTCUSD",1748245865925,1.40065233,109980.0,109970.0,0.59228732]
["bitfinex","BTCUSD",1748245867013,1.35886988,109980.0,109970.0,0.59228732]
["bitfinex","BTCUSD",1748245867227,1.7224359,109980.0,109970.0,0.59228732]
["bitfinex","BTCUSD",1748245867565,1.81195741,109980.0,109970.0,0.59228732]
["bitfinex","BTCUSD",1748245867986,1.81195741,109980.0,109970.0,0.64595532]
["bitfinex","BTCUSD",1748245868190,1.86195741,109980.0,109970.0,0.61857706]
["bitfinex","BTCUSD",1748245868784,1.83316384,109980.0,109970.0,0.61857706]
["bitfinex","BTCUSD",1748245870204,1.23316384,109980.0,109970.0,0.61857706]
["bitfinex","BTCUSD",1748245870420,1.22816384,109980.0,109970.0,0.61857706]
["bitfinex","BTCUSD",1748245871203,1.25716294,109980.0,109970.0,0.61857706]
["bitfinex","BTCUSD",1748245871866,1.62072896,109980.0,109970.0,0.60971918]
["bitfinex","BTCUSD",1748245872070,1.62072896,109980.0,109970.0,0.40076318]
["bitfinex","BTCUSD",1748245872273,1.62072896,109980.0,109970.0,0.38608455]
["bitfinex","BTCUSD",1748245872917,1.62072896,109980.0,109970.0,0.35488455]
["bitfinex","BTCUSD",1748245876215,1.57072896,109980.0,109970.0,0.33972615]
["bitfinex","BTCUSD",1748245876423,0.5837312,109950.0,109940.0,0.4133]
["bitfinex","BTCUSD",1748245876626,1.44824894,109950.0,109940.0,1.912125]
["bitfinex","BTCUSD",1748245877277,1.44824894,109950.0,109940.0,0.664126]
["bitfinex","BTCUSD",1748245877479,1.44824894,109950.0,109940.0,0.138138]
["bitfinex","BTCUSD",1748245877648,1.44424894,109950.0,109940.0,0.141138]
["bitfinex","BTCUSD",1748245877848,1.44424894,109950.0,109940.0,0.143138]
["bitfinex","BTCUSD",1748245878320,1.44424894,109950.0,109940.0,0.483138]
["bitfinex","BTCUSD",1748245878487,1.44424894,109950.0,109940.0,0.481138]
["bitfinex","BTCUSD",1748245878804,1.44424894,109950.0,109940.0,0.45983939]
["bitfinex","BTCUSD",1748245878977,1.44324894,109950.0,109940.0,0.480116]
["bitfinex","BTCUSD",1748245879186,1.14324894,109950.0,109940.0,0.450055]
["bitfinex","BTCUSD",1748245879757,1.55681496,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1748245880212,1.55681496,109950.0,109940.0,0.341]
["bitfinex","BTCUSD",1748245880562,0.81055395,109940.0,109930.0,0.34]
["bitfinex","BTCUSD",1748245880781,1.44207025,109940.0,109930.0,0.56472]
["bitfinex","BTCUSD",1748245881240,1.44207025,109940.0,109930.0,0.541435]
["bitfinex","BTCUSD",1748245881450,1.44207025,109940.0,109930.0,0.49601]
["bitfinex","BTCUSD",1748245881880,1.44207025,109940.0,109930.0,0.49605977]
["bitfinex","BTCUSD",1748245882715,1.07850423,109940.0,109930.0,0.49605977]
["bitfinex","BTCUSD",1748245882915,1.44207025,109940.0,109930.0,0.49705977]
["bitfinex","BTCUSD",1748245883123,1.13438272,109940.0,109930.0,0.49705977]
["bitfinex","BTCUSD",1748245883542,1.29342272,109940.0,109930.0,0.49705977]
["bitfinex","BTCUSD",1748245883751,0.38898272,109940.0,109930.0,0.49705977]
["bitfinex","BTCUSD",1748245883968,1.29342272,109940.0,109930.0,0.49705977]
["bitfinex","BTCUSD",1748245884183,1.29207116,109940.0,109930.0,0.49705977]
["bitfinex","BTCUSD",1748245884613,1.07715267,109940.0,109930.0,0.49705977]
["bitfinex","BTCUSD",1748245884827,1.38159267,109940.0,109930.0,0.49705977]
["bitfinex","BTCUSD",1748245885035,0.98763116,109940.0,109930.0,0.49705977]
["bitfinex","BTCUSD",1748245885247,1.30652016,109940.0,109930.0,0.4696691]
["bitfinex","BTCUSD",1748245885457,1.33922016,109940.0,109930.0,0.4696691]
["bitfinex","BTCUSD",1748245886530,1.33922016,109940.0,109930.0,0.8809691]
["bitfinex","BTCUSD",1748245887079,1.32477116,109940.0,109930.0,0.8809691]
["bitfinex","BTCUSD",1748245887261,1.41429267,109940.0,109930.0,0.8809691]
["bitfinex","BTCUSD",1748245889633,0.38763116,109940.0,109930.0,0.8809691]
["bitfinex","BTCUSD",1748245889837,0.33669031,109940.0,109930.0,0.8809691]
["bitfinex","BTCUSD",1748245890045,0.6156471,109940.0,109930.0,0.9136691]
["bitfinex","BTCUSD",1748245890245,0.62411962,109940.0,109930.0,0.9136691]
["bitfinex","BTCUSD",1748245890447,0.62411962,109940.0,109930.0,0.8809691]
["bitfinex","BTCUSD",1748245890657,0.71309691,109940.0,109930.0,0.8809691]
["bitfinex","BTCUSD",1748245890878,0.6235754,109940.0,109930.0,0.8809691]
["bitfinex","BTCUSD",1748245891095,0.6326711,109940.0,109930.0,0.9137691]
["bitfinex","BTCUSD",1748245892081,0.66465407,109940.0,109930.0,0.9137691]
["bitfinex","BTCUSD",1748245892283,0.66465407,109940.0,109930.0,0.8809691]
["bitfinex","BTCUSD",1748245894133,0.66465407,109940.0,109930.0,0.9137691]
["bitfinex","BTCUSD",1748245895339,0.69007483,109940.0,109930.0,0.9137691]
["bitfinex","BTCUSD",1748245895798,0.69007483,109940.0,109930.0,0.8809691]
["bitfinex","BTCUSD",1748245896027,0.77959634,109940.0,109930.0,0.8809691]
["bitfinex","BTCUSD",1748245896214,0.81259634,109940.0,109930.0,0.8809691]
["bitfinex","BTCUSD",1748245896748,0.79814056,109940.0,109930.0,0.8809691]
["bitfinex","BTCUSD",1748245897155,0.83094056,109940.0,109930.0,0.8809691]
["bitfinex","BTCUSD",1748245897535,0.79895759,109940.0,109930.0,0.8809691]
["bitfinex","BTCUSD",1748245900263,0.79048507,109940.0,109930.0,0.8809691]
["bitfinex","BTCUSD",1748245900479,0.80502592,109940.0,109930.0,0.56835977]
["bitfinex","BTCUSD",1748245900832,0.80502592,109940.0,109930.0,0.54097325]
["bitfinex","BTCUSD",1748245901643,0.81952762,109940.0,109930.0,0.54097325]
["bitfinex","BTCUSD",1748245902462,0.81952762,109940.0,109930.0,0.88097325]
["bitfinex","BTCUSD",1748245903109,0.80502592,109940.0,109930.0,0.88097325]
["bitfinex","BTCUSD",1748245903530,0.80502592,109940.0,109930.0,0.85967205]
["bitfinex","BTCUSD",1748245904184,0.71550441,109940.0,109930.0,0.85967205]
["bitfinex","BTCUSD",1748245904869,0.71550441,109940.0,109930.0,0.66752922]
["bitfinex","BTCUSD",1748245905053,0.71550441,109940.0,109930.0,2.86520222]
["bitfinex","BTCUSD",1748245905578,0.71550441,109940.0,109930.0,2.81517022]
["bitfinex","BTCUSD",1748245906719,0.73001715,109940.0,109930.0,2.81517022]
["bitfinex","BTCUSD",1748245907766,0.73001715,109940.0,109930.0,2.61760822]
["bitfinex","BTCUSD",1748245907992,0.73001715,109940.0,109930.0,2.59300822]
["bitfinex","BTCUSD",1748245908199,0.73001715,109940.0,109930.0,2.53200022]
["bitfinex","BTCUSD",1748245909207,0.81953866,109940.0,109930.0,2.53200022]
["bitfinex","BTCUSD",1748245909343,0.73001715,109940.0,109930.0,2.53200022]
["bitfinex","BTCUSD",1748245911057,0.73001715,109940.0,109930.0,1.83698222]
["bitfinex","BTCUSD",1748245911257,0.71550441,109940.0,109930.0,1.83698222]
["bitfinex","BTCUSD",1748245912199,0.41106441,109940.0,109930.0,1.83698222]
["bitfinex","BTCUSD",1748245912345,0.71522441,109940.0,109930.0,1.83698222]
["bitfinex","BTCUSD",1748245914486,0.80474592,109940.0,109930.0,1.83698222]
["bitfinex","BTCUSD",1748245915916,0.83374502,109940.0,109930.0,1.83698222]
["bitfinex","BTCUSD",1748245919563,0.88495232,109940.0,109930.0,1.83698222]
["bitfinex","BTCUSD",1748245920153,0.88495232,109940.0,109930.0,1.509453]
["bitfinex","BTCUSD",1748245920354,0.88495232,109940.0,109930.0,1.48206543]
["bitfinex","BTCUSD",1748245920805,0.41092996,109940.0,109930.0,1.48206543]
["bitfinex","BTCUSD",1748245920945,0.71508996,109940.0,109930.0,1.54576543]
["bitfinex","BTCUSD",1748245921161,0.68609086,109940.0,109930.0,1.54576543]
["bitfinex","BTCUSD",1748245921359,0.390443,109940.0,109930.0,1.54576543]
["bitfinex","BTCUSD",1748245921559,0.390443,109940.0,109930.0,1.75498846]
["bitfinex","BTCUSD",1748245921560,0.29269946,109940.0,109930.0,1.75498846]
["bitfinex","BTCUSD",1748245921762,0.29269946,109940.0,109930.0,1.90042846]
["bitfinex","BTCUSD",1748245921763,0.13397938,109940.0,109930.0,1.90042846]
["bitfinex","BTCUSD",1748245921971,0.0573514,109940.0,109930.0,1.90042846]
["bitfinex","BTCUSD",1748245922180,0.09185816,109940.0,109930.0,1.90042846]
["bitfinex","BTCUSD",1748245922379,0.10095394,109940.0,109930.0,1.90042846]
["bitfinex","BTCUSD",1748245922988,0.10095328,109940.0,109930.0,1.90042846]
["bitfinex","BTCUSD",1748245923368,0.09185758,109940.0,109930.0,1.90242846]
["bitfinex","BTCUSD",1748245923580,0.06744652,109940.0,109930.0,1.90442846]
["bitfinex","BTCUSD",1748245923796,0.07654222,109940.0,109930.0,1.90442846]
["bitfinex","BTCUSD",1748245923993,0.08137659,109940.0,109930.0,1.90442846]
["bitfinex","BTCUSD",1748245924202,0.07228147,109940.0,109930.0,1.90442846]
["bitfinex","BTCUSD",1748245924837,0.08137667,109940.0,109930.0,1.90442846]
["bitfinex","BTCUSD",1748245925057,0.09047204,109940.0,109930.0,1.90442846]
["bitfinex","BTCUSD",1748245925482,0.08137667,109940.0,109930.0,1.90442846]
["bitfinex","BTCUSD",1748245926038,0.03817168,109960.0,109950.0,0.20918499]
["bitfinex","BTCUSD",1748245926271,0.03817151,109960.0,109950.0,5.63237699]
["bitfinex","BTCUSD",1748245926484,0.02728172,109960.0,109950.0,5.63237715]
["bitfinex","BTCUSD",1748245927086,0.01818809,109960.0,109950.0,5.63237715]
["bitfinex","BTCUSD",1748245927322,0.01918793,109960.0,109950.0,5.64147161]
["bitfinex","BTCUSD",1748245927538,0.01009363,109960.0,109950.0,5.64347161]
["bitfinex","BTCUSD",1748245927764,0.01918743,109960.0,109950.0,5.64347161]
["bitfinex","BTCUSD",1748245928246,0.02828139,109960.0,109950.0,5.64347161]
["bitfinex","BTCUSD",1748245928459,0.03737544,109960.0,109950.0,5.64347161]
["bitfinex","BTCUSD",1748245929322,0.03637544,109960.0,109950.0,5.64347161]
["bitfinex","BTCUSD",1748245929537,0.01109281,109970.0,109960.0,0.61136596]
["bitfinex","BTCUSD",1748245929750,0.03837206,109970.0,109960.0,5.48605796]
["bitfinex","BTCUSD",1748245930302,0.03837189,109970.0,109960.0,5.48605796]
["bitfinex","BTCUSD",1748245930728,0.03937189,109970.0,109960.0,5.48605796]
["bitfinex","BTCUSD",1748245930968,0.0211857,109970.0,109960.0,5.48605796]
["bitfinex","BTCUSD",1748245931210,0.04946519,109970.0,109960.0,5.48605796]
["bitfinex","BTCUSD",1748245931566,0.04946576,109970.0,109960.0,5.48605796]
["bitfinex","BTCUSD",1748245931775,0.04037287,109970.0,109960.0,5.48605813]
["bitfinex","BTCUSD",1748245932186,0.04037287,109970.0,109960.0,5.49515184]
["bitfinex","BTCUSD",1748245932752,0.0312799,109970.0,109960.0,5.4769645]
["bitfinex","BTCUSD",1748245933404,0.0312799,109970.0,109960.0,5.46787045]
["bitfinex","BTCUSD",1748245933405,0.21314768,109970.0,109960.0,5.46787045]
["bitfinex","BTCUSD",1748245933643,0.19496116,109970.0,109960.0,5.276892]
["bitfinex","BTCUSD",1748245933865,0.18586778,109970.0,109960.0,5.276892]
["bitfinex","BTCUSD",1748245934048,0.18586778,109970.0,109960.0,5.28598621]
["bitfinex","BTCUSD",1748245935322,0.16977107,109990.0,109980.0,0.60453594]
["bitfinex","BTCUSD",1748245935543,0.18795362,109990.0,109980.0,5.96120914]
["bitfinex","BTCUSD",1748245935756,0.19704527,109990.0,109980.0,5.95211716]
["bitfinex","BTCUSD",1748245936019,0.002,109990.0,109980.0,5.73322564]
["bitfinex","BTCUSD",1748245936227,0.01109107,109990.0,109980.0,5.76958362]
["bitfinex","BTCUSD",1748245936463,0.0201823,109990.0,109980.0,5.76958362]
["bitfinex","BTCUSD",1748245936678,0.0206801,109990.0,109980.0,5.82515362]
["bitfinex","BTCUSD",1748245937097,0.0206801,109990.0,109980.0,5.82415362]
["bitfinex","BTCUSD",1748245937314,0.03986299,109990.0,109980.0,5.83015362]
["bitfinex","BTCUSD",1748245937522,0.21260713,109990.0,109980.0,5.65785411]
["bitfinex","BTCUSD",1748245937762,0.21260713,109990.0,109980.0,5.66694625]
["bitfinex","BTCUSD",1748245939249,0.20760713,109990.0,109980.0,5.66694625]
["bitfinex","BTCUSD",1748245940044,0.20760713,109990.0,109980.0,5.67603831]
["bitfinex","BTCUSD",1748245940909,0.21604308,109990.0,109980.0,5.67603831]
["bitfinex","BTCUSD",1748245941120,0.21604308,109990.0,109980.0,5.65785411]
["bitfinex","BTCUSD",1748245941305,0.19936239,109990.0,109980.0,5.397712]
["bitfinex","BTCUSD",1748245941547,0.02661817,109990.0,109980.0,5.59136548]
["bitfinex","BTCUSD",1748245941767,0.03570957,109990.0,109980.0,5.76395048]
["bitfinex","BTCUSD",1748245941989,0.04480114,109990.0,109980.0,5.76395048]
["bitfinex","BTCUSD",1748245942198,0.03570957,109990.0,109980.0,5.76395048]
["bitfinex","BTCUSD",1748245942753,0.02661817,109990.0,109980.0,5.76395048]
["bitfinex","BTCUSD",1748245942965,0.03570957,109990.0,109980.0,5.76395048]
["bitfinex","BTCUSD",1748245943812,0.04480114,109990.0,109980.0,5.76395048]
["bitfinex","BTCUSD",1748245944012,0.05389287,109990.0,109980.0,5.42395048]
["bitfinex","BTCUSD",1748245944211,0.23572758,109990.0,109980.0,5.25044627]
["bitfinex","BTCUSD",1748245944422,0.21754536,109990.0,109980.0,5.40485866]
["bitfinex","BTCUSD",1748245944624,0.20845396,109990.0,109980.0,5.09406956]
["bitfinex","BTCUSD",1748245944825,0.20845396,109990.0,109980.0,5.10316203]
["bitfinex","BTCUSD",1748245945620,0.20845396,109990.0,109980.0,5.26372885]
["bitfinex","BTCUSD",1748245945815,0.20845396,109990.0,109980.0,5.27282124]
["bitfinex","BTCUSD",1748245946071,0.20845396,109990.0,109980.0,5.61282124]
["bitfinex","BTCUSD",1748245946247,0.20845396,109990.0,109980.0,5.62191355]
["bitfinex","BTCUSD",1748245946481,0.20845396,109990.0,109980.0,5.63100578]
["bitfinex","BTCUSD",1748245947526,0.20845396,109990.0,109980.0,5.62191355]
["bitfinex","BTCUSD",1748245947933,0.19936239,109990.0,109980.0,5.247957]
["bitfinex","BTCUSD",1748245948146,0.19936239,109990.0,109980.0,5.366012]
["bitfinex","BTCUSD",1748245948607,0.19936239,109990.0,109980.0,5.220692]
["bitfinex","BTCUSD",1748245949273,0.26136239,109990.0,109980.0,5.366012]
["bitfinex","BTCUSD",1748245949593,0.23036239,109990.0,109980.0,5.366012]
["bitfinex","BTCUSD",1748245950561,0.26136239,109990.0,109980.0,5.777312]
["bitfinex","BTCUSD",1748245952327,0.00843595,109990.0,109980.0,6.71296324]
["bitfinex","BTCUSD",1748245952555,0.05389295,109990.0,109980.0,6.74024017]
["bitfinex","BTCUSD",1748245952760,0.21754544,109990.0,109980.0,6.6561558]
["bitfinex","BTCUSD",1748245952972,0.21754544,109990.0,109980.0,6.66524819]
["bitfinex","BTCUSD",1748245954588,0.21754544,109990.0,109980.0,6.6743405]
["bitfinex","BTCUSD",1748245954797,0.21754544,109990.0,109980.0,6.66524819]
["bitfinex","BTCUSD",1748245955248,0.21754544,109990.0,109980.0,6.51992819]
["bitfinex","BTCUSD",1748245955607,0.21754544,109990.0,109980.0,6.67434042]
["bitfinex","BTCUSD",1748245956057,0.21754544,109990.0,109980.0,6.66524819]
["bitfinex","BTCUSD",1748245956462,0.21754544,109990.0,109980.0,6.67434042]
["bitfinex","BTCUSD",1748245957161,0.20845404,109990.0,109980.0,6.5108358]
["bitfinex","BTCUSD",1748245957382,0.00843595,109990.0,109980.0,6.15967804]
["bitfinex","BTCUSD",1748245957798,0.0389404,109990.0,109980.0,6.18694204]
["bitfinex","BTCUSD",1748245958351,0.0389404,109990.0,109980.0,6.15957404]
["bitfinex","BTCUSD",1748245961439,0.0175271,109990.0,109980.0,6.01425404]
["bitfinex","BTCUSD",1748245961647,0.00843595,109990.0,109980.0,6.09951004]
["bitfinex","BTCUSD",1748245962098,0.01752694,109990.0,109980.0,5.92239004]
["bitfinex","BTCUSD",1748245962320,0.03570965,109990.0,109980.0,5.96816448]
["bitfinex","BTCUSD",1748245962466,0.02661817,109990.0,109980.0,5.96816448]
["bitfinex","BTCUSD",1748245962674,0.04480097,109990.0,109980.0,6.00036448]
["bitfinex","BTCUSD",1748245963274,0.04480097,109990.0,109980.0,5.58906448]
["bitfinex","BTCUSD",1748245963713,0.03570949,109990.0,109980.0,5.58906448]
["bitfinex","BTCUSD",1748245963937,0.04480097,109990.0,109980.0,5.58906448]
["bitfinex","BTCUSD",1748245964358,0.05389254,109990.0,109980.0,5.58906448]
["bitfinex","BTCUSD",1748245965904,0.05389254,109990.0,109980.0,5.55686448]
["bitfinex","BTCUSD",1748245966750,0.04480097,109990.0,109980.0,6.65606448]
["bitfinex","BTCUSD",1748245967222,0.07536777,109990.0,109980.0,6.65606448]
["bitfinex","BTCUSD",1748245967533,0.07536777,109990.0,109980.0,6.51074448]
["bitfinex","BTCUSD",1748245967777,0.07536777,109990.0,109980.0,6.65606448]
["bitfinex","BTCUSD",1748245967984,0.07536777,109990.0,109980.0,6.63477968]
["bitfinex","BTCUSD",1748245968794,0.08445942,109990.0,109980.0,6.63477968]
["bitfinex","BTCUSD",1748245968999,0.07536777,109990.0,109980.0,6.63477968]
["bitfinex","BTCUSD",1748245969212,0.08445934,109990.0,109980.0,6.63477968]
["bitfinex","BTCUSD",1748245971696,0.07536777,109990.0,109980.0,6.63477968]
["bitfinex","BTCUSD",1748245971942,0.08445934,109990.0,109980.0,6.63477968]
["bitfinex","BTCUSD",1748245972154,0.25720356,109990.0,109980.0,6.63477984]
["bitfinex","BTCUSD",1748245972346,0.31940356,109990.0,109980.0,6.6256877]
["bitfinex","BTCUSD",1748245972738,0.31940356,109990.0,109980.0,6.47127547]
["bitfinex","BTCUSD",1748245972964,0.31031224,109990.0,109980.0,6.62568786]
["bitfinex","BTCUSD",1748245973376,0.30122076,109990.0,109980.0,6.62568786]
["bitfinex","BTCUSD",1748245974018,0.30122076,109990.0,109980.0,6.63478017]
["bitfinex","BTCUSD",1748245974231,0.31211121,109990.0,109980.0,6.63478017]
["bitfinex","BTCUSD",1748245974658,0.31211121,109990.0,109980.0,6.6438724]
["bitfinex","BTCUSD",1748245975135,0.31211121,109990.0,109980.0,6.6438719]
["bitfinex","BTCUSD",1748245976985,0.31211121,109990.0,109980.0,6.45309044]
["bitfinex","BTCUSD",1748245977202,0.31211121,109990.0,109980.0,6.6165953]
["bitfinex","BTCUSD",1748245977591,0.31211121,109990.0,109980.0,6.62568761]
["bitfinex","BTCUSD",1748245977984,0.31211121,109990.0,109980.0,5.93778761]
["bitfinex","BTCUSD",1748245978507,0.30488312,109990.0,109980.0,5.93778761]
["bitfinex","BTCUSD",1748245979067,0.30488312,109990.0,109980.0,5.9286953]
["bitfinex","BTCUSD",1748245979484,0.29579155,109990.0,109980.0,5.91960291]
["bitfinex","BTCUSD",1748245981258,0.29579155,109990.0,109980.0,5.7286592]
["bitfinex","BTCUSD",1748245981467,0.29579155,109990.0,109980.0,5.73775176]
["bitfinex","BTCUSD",1748245981856,0.28669982,109990.0,109980.0,5.73775176]
["bitfinex","BTCUSD",1748245982241,0.28669982,109990.0,109980.0,5.7286592]
["bitfinex","BTCUSD",1748245982740,0.28669982,109990.0,109980.0,5.5833392]
["bitfinex","BTCUSD",1748245983092,0.32845698,109990.0,109980.0,5.73775176]
["bitfinex","BTCUSD",1748245983720,0.32845698,109990.0,109980.0,6.42565176]
["bitfinex","BTCUSD",1748245987509,0.32845698,109990.0,109980.0,6.48021176]
["bitfinex","BTCUSD",1748245988053,0.32845698,109990.0,109980.0,6.42565176]
["bitfinex","BTCUSD",1748245988893,0.32845698,109990.0,109980.0,6.28033176]
["bitfinex","BTCUSD",1748245989081,0.32845698,109990.0,109980.0,6.42565176]
["bitfinex","BTCUSD",1748245989227,0.32845698,109990.0,109980.0,6.40436492]
["bitfinex","BTCUSD",1748245989833,0.32845698,109990.0,109980.0,6.39527236]
["bitfinex","BTCUSD",1748245990104,0.48649698,109990.0,109980.0,6.39527236]
["bitfinex","BTCUSD",1748245994809,0.48649698,109990.0,109980.0,6.58621607]
["bitfinex","BTCUSD",1748245995338,0.48649698,109990.0,109980.0,6.5771236]
["bitfinex","BTCUSD",1748245995945,0.32845698,109990.0,109980.0,6.39527236]
["bitfinex","BTCUSD",1748245996150,0.48649698,109990.0,109980.0,6.39527236]
["bitfinex","BTCUSD",1748245998917,0.48649698,109990.0,109980.0,6.24995236]
["bitfinex","BTCUSD",1748245999114,0.48649698,109990.0,109980.0,6.39527236]
["bitfinex","BTCUSD",1748245999290,0.51199113,109990.0,109980.0,6.39527236]
["bitfinex","BTCUSD",1748246000685,0.52651174,109990.0,109980.0,6.39527236]
["bitfinex","BTCUSD",1748246004887,0.56751479,109990.0,109980.0,6.39527236]
["bitfinex","BTCUSD",1748246005419,0.56751479,109990.0,109980.0,6.36790323]
["bitfinex","BTCUSD",1748246006235,0.55299418,109990.0,109980.0,6.36790323]
["bitfinex","BTCUSD",1748246006781,0.39495418,109990.0,109980.0,5.87094686]
["bitfinex","BTCUSD",1748246006963,0.46498003,109990.0,109980.0,5.87094686]
["bitfinex","BTCUSD",1748246007547,0.42397698,109990.0,109980.0,5.88003917]
["bitfinex","BTCUSD",1748246007742,0.42397698,109990.0,109980.0,5.87094686]
["bitfinex","BTCUSD",1748246010418,0.42397698,109990.0,109980.0,6.55884686]
["bitfinex","BTCUSD",1748246011000,0.42397698,109990.0,109980.0,6.53756068]
["bitfinex","BTCUSD",1748246012170,0.38221982,109990.0,109980.0,6.53756068]
["bitfinex","BTCUSD",1748246012630,0.22449982,109990.0,109980.0,6.53756068]
["bitfinex","BTCUSD",1748246012837,0.22449982,109990.0,109980.0,6.54665299]
["bitfinex","BTCUSD",1748246013037,0.05175668,109990.0,109980.0,6.5648372]
["bitfinex","BTCUSD",1748246013244,0.06993965,109990.0,109980.0,6.5960372]
["bitfinex","BTCUSD",1748246014249,0.07903138,109990.0,109980.0,6.5960372]
["bitfinex","BTCUSD",1748246014657,0.08442227,109990.0,109980.0,6.72818276]
["bitfinex","BTCUSD",1748246014868,0.11169581,109990.0,109980.0,6.72818276]
["bitfinex","BTCUSD",1748246015564,0.10989684,109990.0,109980.0,6.47340971]
["bitfinex","BTCUSD",1748246016934,0.10989684,109990.0,109980.0,6.44080971]
["bitfinex","BTCUSD",1748246017071,0.11898841,109990.0,109980.0,6.44080971]
["bitfinex","BTCUSD",1748246017436,0.11898841,109990.0,109980.0,6.78080971]
["bitfinex","BTCUSD",1748246018145,0.11898841,109990.0,109980.0,6.63548971]
["bitfinex","BTCUSD",1748246018355,0.07723125,109990.0,109980.0,6.78080971]
["bitfinex","BTCUSD",1748246020378,0.07723191,109990.0,109980.0,6.78080971]
["bitfinex","BTCUSD",1748246020577,0.07723191,109990.0,109980.0,6.78048546]
["bitfinex","BTCUSD",1748246021673,0.24997547,109990.0,109980.0,6.74019348]
["bitfinex","BTCUSD",1748246021897,0.29519259,109990.0,109980.0,6.28619975]
["bitfinex","BTCUSD",1748246022123,0.29519259,109990.0,109980.0,6.43151975]
["bitfinex","BTCUSD",1748246025440,0.32066865,109990.0,109980.0,6.43151975]
["bitfinex","BTCUSD",1748246025931,0.3315591,109990.0,109980.0,6.43151975]
["bitfinex","BTCUSD",1748246027468,0.37256215,109990.0,109980.0,6.43151975]
["bitfinex","BTCUSD",1748246027969,0.37256215,109990.0,109980.0,6.44061231]
["bitfinex","BTCUSD",1748246029341,0.37256215,109990.0,109980.0,6.43151975]
["bitfinex","BTCUSD",1748246030879,0.37256215,109990.0,109980.0,6.28619975]
["bitfinex","BTCUSD",1748246031134,0.37256215,109990.0,109980.0,5.59829975]
["bitfinex","BTCUSD",1748246031836,0.37619231,109990.0,109980.0,5.577013]
["bitfinex","BTCUSD",1748246032674,0.35071625,109990.0,109980.0,5.38394003]
["bitfinex","BTCUSD",1748246033179,0.33619564,109990.0,109980.0,5.38394003]
["bitfinex","BTCUSD",1748246033887,0.38740294,109990.0,109980.0,5.38394003]
["bitfinex","BTCUSD",1748246034036,0.38740294,109990.0,109980.0,5.35656996]
["bitfinex","BTCUSD",1748246034251,0.39827329,109990.0,109980.0,5.35656996]
["bitfinex","BTCUSD",1748246036104,0.30606294,109990.0,109980.0,5.35656996]
["bitfinex","BTCUSD",1748246036856,0.30606294,109990.0,109980.0,5.76786996]
["bitfinex","BTCUSD",1748246039149,0.3956085,109990.0,109980.0,5.76786996]
["bitfinex","BTCUSD",1748246039376,0.48332647,109990.0,109980.0,5.75649696]
["bitfinex","BTCUSD",1748246039591,0.50879309,109990.0,109980.0,5.75649696]
["bitfinex","BTCUSD",1748246040252,0.51244335,109990.0,109980.0,5.75649696]
["bitfinex","BTCUSD",1748246041095,0.8269842,109990.0,109980.0,5.75649696]
["bitfinex","BTCUSD",1748246042378,0.8279842,109990.0,109980.0,5.75649696]
["bitfinex","BTCUSD",1748246043366,0.81446359,109990.0,109980.0,5.75649696]
["bitfinex","BTCUSD",1748246043575,0.85619902,109990.0,109980.0,5.75649696]
["bitfinex","BTCUSD",1748246044832,0.85619902,109990.0,109980.0,5.75059346]
["bitfinex","BTCUSD",1748246045461,0.91380105,109990.0,109980.0,5.75059346]
["bitfinex","BTCUSD",1748246047315,0.97413533,109990.0,109980.0,5.75059346]
["bitfinex","BTCUSD",1748246050067,0.97413533,109990.0,109980.0,5.51659746]
["bitfinex","BTCUSD",1748246050960,0.97413533,109990.0,109980.0,4.41967046]
["bitfinex","BTCUSD",1748246051184,0.96440974,109990.0,109980.0,4.31794546]
["bitfinex","BTCUSD",1748246051408,1.05393125,109990.0,109980.0,4.31794546]
["bitfinex","BTCUSD",1748246051845,1.05393125,109990.0,109980.0,4.28171594]
["bitfinex","BTCUSD",1748246054263,1.06365684,109990.0,109980.0,4.28171594]
["bitfinex","BTCUSD",1748246054460,1.42691791,109990.0,109980.0,3.87041594]
["bitfinex","BTCUSD",1748246054634,1.06365684,109990.0,109980.0,3.87041594]
["bitfinex","BTCUSD",1748246054848,1.06365684,109990.0,109980.0,3.84912383]
["bitfinex","BTCUSD",1748246055516,0.97413533,109990.0,109980.0,3.84912383]
["bitfinex","BTCUSD",1748246057359,0.57206562,109990.0,109980.0,3.84912383]
["bitfinex","BTCUSD",1748246057490,1.17206562,109990.0,109980.0,3.84912383]
["bitfinex","BTCUSD",1748246059119,1.32954562,109990.0,109980.0,3.84912383]
["bitfinex","BTCUSD",1748246060097,1.69288581,109990.0,109980.0,3.84912383]
["bitfinex","BTCUSD",1748246060292,1.69288581,109990.0,109980.0,4.26042383]
["bitfinex","BTCUSD",1748246060794,1.78240732,109990.0,109980.0,4.26042383]
["bitfinex","BTCUSD",1748246060994,1.41906713,109990.0,109980.0,4.26042383]
["bitfinex","BTCUSD",1748246061646,1.46069703,109990.0,109980.0,4.26042383]
["bitfinex","BTCUSD",1748246062370,1.82403722,109990.0,109980.0,4.26042383]
["bitfinex","BTCUSD",1748246064905,1.78240732,109990.0,109980.0,4.26042383]
["bitfinex","BTCUSD",1748246065110,1.78240732,109990.0,109980.0,4.132992]
["bitfinex","BTCUSD",1748246065541,1.78240732,109990.0,109980.0,4.12708817]
["bitfinex","BTCUSD",1748246065937,1.78240732,109990.0,109980.0,4.11823242]
["bitfinex","BTCUSD",1748246067346,1.69288581,109990.0,109980.0,4.11823242]
["bitfinex","BTCUSD",1748246067559,1.74415596,109990.0,109980.0,4.11823242]
["bitfinex","BTCUSD",1748246068431,1.74415596,109990.0,109980.0,4.09085714]
["bitfinex","BTCUSD",1748246068646,1.74387596,109990.0,109980.0,4.09085714]
["bitfinex","BTCUSD",1748246069983,1.74387596,109990.0,109980.0,3.96987014]
["bitfinex","BTCUSD",1748246070189,1.83339747,109990.0,109980.0,3.96987014]
["bitfinex","BTCUSD",1748246070511,1.78212732,109990.0,109980.0,3.96987014]
["bitfinex","BTCUSD",1748246075041,1.78212732,109990.0,109980.0,3.94857827]
["bitfinex","BTCUSD",1748246079081,1.78212732,109990.0,109980.0,3.93972252]
["bitfinex","BTCUSD",1748246079994,1.78212732,109990.0,109980.0,3.64819752]
["bitfinex","BTCUSD",1748246081137,1.83339747,109990.0,109980.0,3.64819752]
["bitfinex","BTCUSD",1748246082407,1.83339747,109990.0,109980.0,3.51943152]
["bitfinex","BTCUSD",1748246082614,1.83339747,109990.0,109980.0,3.49631352]
["bitfinex","BTCUSD",1748246082826,1.83339747,109990.0,109980.0,3.554784]
["bitfinex","BTCUSD",1748246083460,1.87440052,109990.0,109980.0,3.554784]
["bitfinex","BTCUSD",1748246083850,1.87440052,109990.0,109980.0,3.52740821]
["bitfinex","BTCUSD",1748246084062,1.87440052,109990.0,109980.0,3.143484]
["bitfinex","BTCUSD",1748246084216,1.87440052,109990.0,109980.0,3.124096]
["bitfinex","BTCUSD",1748246085815,1.88419703,109990.0,109980.0,3.124096]
["bitfinex","BTCUSD",1748246089471,1.88419703,109990.0,109980.0,3.11523981]
["bitfinex","BTCUSD",1748246093530,1.88419703,109990.0,109980.0,2.90479181]
["bitfinex","BTCUSD",1748246094503,1.91319613,109990.0,109980.0,2.90479181]
["bitfinex","BTCUSD",1748246095173,1.91319613,109990.0,109980.0,2.88349888]
["bitfinex","BTCUSD",1748246095492,1.88419703,109990.0,109980.0,2.88349888]
["bitfinex","BTCUSD",1748246096821,1.88419703,109990.0,109980.0,2.87115888]
["bitfinex","BTCUSD",1748246097027,1.9124336,109990.0,109980.0,2.47279588]
["bitfinex","BTCUSD",1748246098736,1.82313037,109990.0,109980.0,2.47279588]
["bitfinex","BTCUSD",1748246099356,1.82313037,109990.0,109980.0,2.44541926]
["bitfinex","BTCUSD",1748246101163,1.82313037,109990.0,109980.0,2.43656291]
["bitfinex","BTCUSD",1748246102038,1.88418564,109990.0,109980.0,2.43656291]
["bitfinex","BTCUSD",1748246102238,1.88297778,109990.0,109980.0,2.43656291]
["bitfinex","BTCUSD",1748246103827,1.88297778,109990.0,109980.0,2.10693491]
["bitfinex","BTCUSD",1748246103995,1.88297778,109990.0,109980.0,1.91925891]
["bitfinex","BTCUSD",1748246104463,1.88297778,109990.0,109980.0,0.78211991]
["bitfinex","BTCUSD",1748246104630,1.88297778,109990.0,109980.0,0.64267891]
["bitfinex","BTCUSD",1748246105268,1.91197688,109990.0,109980.0,0.64267891]
["bitfinex","BTCUSD",1748246106701,1.54863669,109990.0,109980.0,0.64267891]
["bitfinex","BTCUSD",1748246106857,1.24611669,109990.0,109980.0,0.64267891]
["bitfinex","BTCUSD",1748246107094,1.39543518,109990.0,109980.0,0.64267891]
["bitfinex","BTCUSD",1748246107595,1.42653518,109990.0,109980.0,0.64267891]
["bitfinex","BTCUSD",1748246107805,1.45983518,109990.0,109980.0,0.64267891]
["bitfinex","BTCUSD",1748246107999,1.46833846,109990.0,109980.0,0.64267891]
["bitfinex","BTCUSD",1748246108200,1.43933936,109990.0,109980.0,0.64267891]
["bitfinex","BTCUSD",1748246108406,1.89220106,109990.0,109980.0,0.64267891]
["bitfinex","BTCUSD",1748246108786,1.88369778,109990.0,109980.0,0.64267891]
["bitfinex","BTCUSD",1748246109442,2.00200011,109990.0,109980.0,0.64267891]
["bitfinex","BTCUSD",1748246110802,1.40200011,109990.0,109980.0,0.64267891]
["bitfinex","BTCUSD",1748246111050,1.40700011,109990.0,109980.0,0.64267891]
["bitfinex","BTCUSD",1748246112058,1.40200011,109990.0,109980.0,0.64267891]
["bitfinex","BTCUSD",1748246112263,1.37300101,109990.0,109980.0,0.64267891]
["bitfinex","BTCUSD",1748246113117,1.31194574,109990.0,109980.0,0.64267891]
["bitfinex","BTCUSD",1748246113619,1.31194574,109990.0,109980.0,0.60921693]
["bitfinex","BTCUSD",1748246115204,1.3409593,109990.0,109980.0,0.53369393]
["bitfinex","BTCUSD",1748246115400,1.3409593,109990.0,109980.0,0.36160393]
["bitfinex","BTCUSD",1748246115791,1.3389593,109990.0,109980.0,0.36160393]
["bitfinex","BTCUSD",1748246116231,1.3439593,109990.0,109980.0,0.36160393]
["bitfinex","BTCUSD",1748246116826,1.3439593,109990.0,109980.0,0.33422477]
["bitfinex","BTCUSD",1748246117841,1.3439593,109990.0,109980.0,0.10961336]
["bitfinex","BTCUSD",1748246118727,1.67828593,109990.0,109980.0,0.10961336]
["bitfinex","BTCUSD",1748246119532,1.67828593,109990.0,109980.0,0.08831836]
["bitfinex","BTCUSD",1748246119740,0.20005397,109970.0,109960.0,0.38592421]
["bitfinex","BTCUSD",1748246119929,0.91328785,109970.0,109960.0,5.74279421]
["bitfinex","BTCUSD",1748246120797,0.82376634,109970.0,109960.0,5.74279421]
["bitfinex","BTCUSD",1748246121005,0.82376634,109970.0,109960.0,5.74379421]
["bitfinex","BTCUSD",1748246121296,0.83827431,109970.0,109960.0,5.74379421]
["bitfinex","BTCUSD",1748246121932,0.99515431,109970.0,109960.0,5.74379421]
["bitfinex","BTCUSD",1748246122308,0.99515431,109970.0,109960.0,5.74479421]
["bitfinex","BTCUSD",1748246122504,0.99515431,109970.0,109960.0,5.54356721]
["bitfinex","BTCUSD",1748246122718,1.08467582,109970.0,109960.0,5.54356721]
["bitfinex","BTCUSD",1748246124867,0.72133563,109970.0,109960.0,5.54356721]
["bitfinex","BTCUSD",1748246125806,0.79366553,109970.0,109960.0,5.54356721]
["bitfinex","BTCUSD",1748246126015,1.15700572,109970.0,109960.0,5.54356721]
["bitfinex","BTCUSD",1748246127802,1.17154657,109970.0,109960.0,5.54356721]
["bitfinex","BTCUSD",1748246127998,1.83574657,109970.0,109960.0,1.01712721]
["bitfinex","BTCUSD",1748246128199,1.83574657,109970.0,109960.0,0.973203]
["bitfinex","BTCUSD",1748246128499,1.54074657,109970.0,109960.0,0.454558]
["bitfinex","BTCUSD",1748246128694,1.54074657,109970.0,109960.0,0.453558]
["bitfinex","BTCUSD",1748246128911,1.564963,109970.0,109960.0,0.42084971]
["bitfinex","BTCUSD",1748246129312,1.566963,109970.0,109960.0,0.42084971]
["bitfinex","BTCUSD",1748246129517,1.565963,109970.0,109960.0,0.42084971]
["bitfinex","BTCUSD",1748246129718,1.93230319,109970.0,109960.0,0.42084971]
["bitfinex","BTCUSD",1748246129974,1.568963,109970.0,109960.0,0.42084971]
["bitfinex","BTCUSD",1748246130596,1.20562281,109970.0,109960.0,0.42084971]
["bitfinex","BTCUSD",1748246130911,1.93292687,109970.0,109960.0,0.42084971]
["bitfinex","BTCUSD",1748246132360,1.92992687,109970.0,109960.0,0.42084971]
["bitfinex","BTCUSD",1748246132599,2.02047005,109970.0,109960.0,0.42184971]
["bitfinex","BTCUSD",1748246132774,2.02047005,109970.0,109960.0,0.31129171]
["bitfinex","BTCUSD",1748246132979,2.02047005,109970.0,109960.0,0.27782222]
["bitfinex","BTCUSD",1748246133198,2.02447005,109970.0,109960.0,0.27782222]
["bitfinex","BTCUSD",1748246133837,2.07447005,109970.0,109960.0,0.27782222]
["bitfinex","BTCUSD",1748246134490,1.01905651,109970.0,109960.0,0.27782222]
["bitfinex","BTCUSD",1748246134788,1.30199491,109970.0,109960.0,1.91612022]
["bitfinex","BTCUSD",1748246134994,1.30199491,109970.0,109960.0,0.44297122]
["bitfinex","BTCUSD",1748246135243,1.30199491,109970.0,109960.0,0.166149]
["bitfinex","BTCUSD",1748246135882,1.27298135,109970.0,109960.0,0.166149]
["bitfinex","BTCUSD",1748246136131,1.31280145,109970.0,109960.0,0.166149]
["bitfinex","BTCUSD",1748246136345,1.31280145,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1748246136743,1.30349858,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1748246137120,1.33251214,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1748246138040,1.33250323,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1748246138557,1.29268313,109970.0,109960.0,0.904387]
["bitfinex","BTCUSD",1748246138761,1.29268313,109970.0,109960.0,0.727392]
["bitfinex","BTCUSD",1748246139045,1.26366957,109970.0,109960.0,0.72629037]
["bitfinex","BTCUSD",1748246139412,0.79097837,109960.0,109950.0,2.627114]
["bitfinex","BTCUSD",1748246139619,0.90599055,109960.0,109950.0,2.627114]
["bitfinex","BTCUSD",1748246140246,0.90599055,109960.0,109950.0,2.60581387]
["bitfinex","BTCUSD",1748246140451,1.23311055,109960.0,109950.0,2.60581387]
["bitfinex","BTCUSD",1748246140574,1.24182139,109960.0,109950.0,2.60581387]
["bitfinex","BTCUSD",1748246141462,1.54382139,109960.0,109950.0,2.60581387]
["bitfinex","BTCUSD",1748246141668,1.62567828,109960.0,109950.0,2.60581387]
["bitfinex","BTCUSD",1748246141867,1.32367828,109960.0,109950.0,2.60581387]
["bitfinex","BTCUSD",1748246142070,1.33921913,109960.0,109950.0,2.60581387]
["bitfinex","BTCUSD",1748246142304,1.64321913,109960.0,109950.0,2.60581387]
["bitfinex","BTCUSD",1748246143947,1.34121913,109960.0,109950.0,2.60581387]
["bitfinex","BTCUSD",1748246144242,1.64321913,109960.0,109950.0,2.60581387]
["bitfinex","BTCUSD",1748246147077,1.69387085,109960.0,109950.0,2.60581387]
["bitfinex","BTCUSD",1748246148138,1.69387085,109960.0,109950.0,2.57234393]
["bitfinex","BTCUSD",1748246149917,1.59192904,109960.0,109950.0,2.57234393]
["bitfinex","BTCUSD",1748246150549,1.59192904,109960.0,109950.0,2.54495943]
["bitfinex","BTCUSD",1748246151832,1.28992904,109960.0,109950.0,2.54495943]
["bitfinex","BTCUSD",1748246152046,0.83198819,109960.0,109950.0,2.99198364]
["bitfinex","BTCUSD",1748246152267,0.86237601,109960.0,109950.0,2.60805943]
["bitfinex","BTCUSD",1748246152903,0.9655655,109960.0,109950.0,2.60805943]
["bitfinex","BTCUSD",1748246154245,1.15849879,109960.0,109950.0,2.20495943]
["bitfinex","BTCUSD",1748246154489,1.15849879,109960.0,109950.0,0.125612]
["bitfinex","BTCUSD",1748246154490,1.60259838,109960.0,109950.0,0.125612]
["bitfinex","BTCUSD",1748246155239,1.59173028,109960.0,109950.0,0.125612]
["bitfinex","BTCUSD",1748246155741,1.49940889,109960.0,109950.0,0.125612]
["bitfinex","BTCUSD",1748246156466,1.49940889,109960.0,109950.0,0.09289869]
["bitfinex","BTCUSD",1748246156467,1.52842245,109960.0,109950.0,0.09289869]
["bitfinex","BTCUSD",1748246156668,0.80553658,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748246156776,1.01006012,109950.0,109940.0,1.627832]
["bitfinex","BTCUSD",1748246157893,1.01006012,109950.0,109940.0,1.6323298]
["bitfinex","BTCUSD",1748246158130,1.35028173,109950.0,109940.0,1.2703378]
["bitfinex","BTCUSD",1748246158314,0.98663861,109950.0,109940.0,0.6698498]
["bitfinex","BTCUSD",1748246158920,0.98563861,109950.0,109940.0,0.6678498]
["bitfinex","BTCUSD",1748246159125,1.06752375,109950.0,109940.0,0.6688498]
["bitfinex","BTCUSD",1748246159298,1.06752375,109950.0,109940.0,0.6668498]
["bitfinex","BTCUSD",1748246159512,1.03512375,109950.0,109940.0,0.6668498]
["bitfinex","BTCUSD",1748246160175,1.06772375,109950.0,109940.0,0.6455479]
["bitfinex","BTCUSD",1748246161028,1.14517741,109950.0,109940.0,0.6455479]
["bitfinex","BTCUSD",1748246161820,1.06772375,109950.0,109940.0,0.6455479]
["bitfinex","BTCUSD",1748246166008,1.21312375,109950.0,109940.0,0.6455479]
["bitfinex","BTCUSD",1748246166391,1.2215268,109950.0,109940.0,0.6455479]
["bitfinex","BTCUSD",1748246166631,1.2215268,109950.0,109940.0,0.61815959]
["bitfinex","BTCUSD",1748246166841,1.1888268,109950.0,109940.0,0.61815959]
["bitfinex","BTCUSD",1748246168380,1.3451868,109950.0,109940.0,0.61815959]
["bitfinex","BTCUSD",1748246169967,1.1997868,109950.0,109940.0,0.61815959]
["bitfinex","BTCUSD",1748246170158,1.3451868,109950.0,109940.0,0.61815959]
["bitfinex","BTCUSD",1748246173046,1.77712992,109950.0,109940.0,0.61815959]
["bitfinex","BTCUSD",1748246173249,1.77712992,109950.0,109940.0,0.3248498]
["bitfinex","BTCUSD",1748246173676,1.78675034,109950.0,109940.0,0.3248498]
["bitfinex","BTCUSD",1748246173886,1.42310722,109950.0,109940.0,0.3248498]
["bitfinex","BTCUSD",1748246174101,1.42310722,109950.0,109940.0,0.29137558]
["bitfinex","BTCUSD",1748246174969,1.32116541,109950.0,109940.0,0.29137558]
["bitfinex","BTCUSD",1748246178594,1.01940541,109950.0,109940.0,0.29137558]
["bitfinex","BTCUSD",1748246178810,1.25786541,109950.0,109940.0,0.29137558]
["bitfinex","BTCUSD",1748246179214,1.28806541,109950.0,109940.0,0.29137558]
["bitfinex","BTCUSD",1748246179429,1.31806541,109950.0,109940.0,0.63137558]
["bitfinex","BTCUSD",1748246179975,1.40758692,109950.0,109940.0,0.63137558]
["bitfinex","BTCUSD",1748246181419,1.40758692,109950.0,109940.0,0.6100738]
["bitfinex","BTCUSD",1748246184774,1.40758692,109950.0,109940.0,0.5826858]
["bitfinex","BTCUSD",1748246184941,1.43660048,109950.0,109940.0,0.5826858]
["bitfinex","BTCUSD",1748246186517,1.34711897,109950.0,109940.0,0.5826858]
["bitfinex","BTCUSD",1748246186950,1.53883187,109950.0,109940.0,0.5826858]
["bitfinex","BTCUSD",1748246187152,1.53883187,109950.0,109940.0,0.54921161]
["bitfinex","BTCUSD",1748246188350,1.50981831,109950.0,109940.0,0.54921161]
["bitfinex","BTCUSD",1748246188576,1.17801831,109950.0,109940.0,0.54921161]
["bitfinex","BTCUSD",1748246188794,0.82987746,109950.0,109940.0,0.61231161]
["bitfinex","BTCUSD",1748246189007,0.74010637,109950.0,109940.0,0.61231161]
["bitfinex","BTCUSD",1748246189220,0.82962788,109950.0,109940.0,0.58181161]
["bitfinex","BTCUSD",1748246189428,0.82962788,109950.0,109940.0,0.54921161]
["bitfinex","BTCUSD",1748246191430,0.72768607,109950.0,109940.0,0.54921161]
["bitfinex","BTCUSD",1748246192464,0.77768607,109950.0,109940.0,0.54921161]
["bitfinex","BTCUSD",1748246192665,0.77764607,109950.0,109940.0,0.54921161]
["bitfinex","BTCUSD",1748246193066,0.77764607,109950.0,109940.0,0.58041161]
["bitfinex","BTCUSD",1748246193265,0.77764607,109950.0,109940.0,0.61121161]
["bitfinex","BTCUSD",1748246194260,0.77764607,109950.0,109940.0,0.4224585]
["bitfinex","BTCUSD",1748246194664,0.47608607,109950.0,109940.0,0.4224585]
["bitfinex","BTCUSD",1748246194920,0.47608607,109950.0,109940.0,0.3916585]
["bitfinex","BTCUSD",1748246194921,0.68812456,109950.0,109940.0,0.3916585]
["bitfinex","BTCUSD",1748246195125,0.7026293,109950.0,109940.0,0.3604585]
["bitfinex","BTCUSD",1748246196854,0.7026293,109950.0,109940.0,0.3915585]
["bitfinex","BTCUSD",1748246197824,0.74434226,109950.0,109940.0,0.3915585]
["bitfinex","BTCUSD",1748246198840,0.3532367,109950.0,109940.0,0.8344585]
["bitfinex","BTCUSD",1748246199050,0.62930023,109950.0,109940.0,0.8344585]
["bitfinex","BTCUSD",1748246199250,0.62567209,109950.0,109940.0,0.8344585]
["bitfinex","BTCUSD",1748246200741,0.48027209,109950.0,109940.0,0.8344585]
["bitfinex","BTCUSD",1748246201443,0.43855913,109950.0,109940.0,0.8344585]
["bitfinex","BTCUSD",1748246201661,0.42768253,109950.0,109940.0,0.8344585]
["bitfinex","BTCUSD",1748246202277,0.42768253,109950.0,109940.0,0.78156039]
["bitfinex","BTCUSD",1748246202487,0.51722809,109950.0,109940.0,0.75046039]
["bitfinex","BTCUSD",1748246202698,0.51722809,109950.0,109940.0,5.32900939]
["bitfinex","BTCUSD",1748246203564,0.51722809,109950.0,109940.0,5.36070939]
["bitfinex","BTCUSD",1748246203772,0.52810469,109950.0,109940.0,5.36070939]
["bitfinex","BTCUSD",1748246205056,0.52810469,109950.0,109940.0,5.32900939]
["bitfinex","BTCUSD",1748246206361,0.56981765,109950.0,109940.0,5.32900939]
["bitfinex","BTCUSD",1748246206743,0.56981765,109950.0,109940.0,5.30162645]
["bitfinex","BTCUSD",1748246212284,0.71521765,109950.0,109940.0,5.30162645]
["bitfinex","BTCUSD",1748246213785,0.72972239,109950.0,109940.0,5.30162645]
["bitfinex","BTCUSD",1748246215637,0.71884579,109950.0,109940.0,5.30162645]
["bitfinex","BTCUSD",1748246216813,0.7443169,109950.0,109940.0,5.30162645]
["bitfinex","BTCUSD",1748246218552,0.8101169,109950.0,109940.0,5.30162645]
["bitfinex","BTCUSD",1748246219011,0.86074653,109950.0,109940.0,5.30162645]
["bitfinex","BTCUSD",1748246220440,0.79494653,109950.0,109940.0,5.30162645]
["bitfinex","BTCUSD",1748246222967,0.79494653,109950.0,109940.0,5.27424303]
["bitfinex","BTCUSD",1748246223923,0.64954653,109950.0,109940.0,5.27424303]
["bitfinex","BTCUSD",1748246224138,0.79494653,109950.0,109940.0,5.27424303]
["bitfinex","BTCUSD",1748246225852,0.79494653,109950.0,109940.0,5.25294482]
["bitfinex","BTCUSD",1748246226318,0.21288524,109950.0,109940.0,5.67184882]
["bitfinex","BTCUSD",1748246226535,0.18741413,109950.0,109940.0,5.68184882]
["bitfinex","BTCUSD",1748246226755,0.18741413,109950.0,109940.0,6.45929438]
["bitfinex","BTCUSD",1748246226976,0.18741413,109950.0,109940.0,6.48656938]
["bitfinex","BTCUSD",1748246227407,0.19592236,109950.0,109940.0,6.48656938]
["bitfinex","BTCUSD",1748246227616,0.13180598,109950.0,109940.0,6.34316938]
["bitfinex","BTCUSD",1748246227830,0.13180598,109950.0,109940.0,6.48956938]
["bitfinex","BTCUSD",1748246230867,0.12217609,109950.0,109940.0,6.48956938]
["bitfinex","BTCUSD",1748246234024,0.12217609,109950.0,109940.0,6.48952938]
["bitfinex","BTCUSD",1748246235294,0.18691658,109970.0,109960.0,0.59277845]
["bitfinex","BTCUSD",1748246235500,0.20510252,109970.0,109960.0,5.1804215]
["bitfinex","BTCUSD",1748246235705,0.18511867,109970.0,109960.0,5.18951538]
["bitfinex","BTCUSD",1748246235915,0.18511867,109970.0,109960.0,5.18951546]
["bitfinex","BTCUSD",1748246236342,0.19421197,109970.0,109960.0,5.17132745]
["bitfinex","BTCUSD",1748246236578,0.19421189,109970.0,109960.0,5.17132745]
["bitfinex","BTCUSD",1748246236751,0.20330527,109970.0,109960.0,5.17232753]
["bitfinex","BTCUSD",1748246237057,0.20330527,109970.0,109960.0,5.17332753]
["bitfinex","BTCUSD",1748246237294,0.20330527,109970.0,109960.0,5.13333332]
["bitfinex","BTCUSD",1748246237295,0.37608041,109970.0,109960.0,5.13333332]
["bitfinex","BTCUSD",1748246237707,0.03837263,109970.0,109960.0,5.14242753]
["bitfinex","BTCUSD",1748246237924,0.19421263,109970.0,109960.0,5.14242753]
["bitfinex","BTCUSD",1748246238127,0.18511925,109970.0,109960.0,5.14242753]
["bitfinex","BTCUSD",1748246238332,0.19421263,109970.0,109960.0,5.15152166]
["bitfinex","BTCUSD",1748246238546,0.18511925,109970.0,109960.0,5.15152166]
["bitfinex","BTCUSD",1748246239348,0.19421263,109970.0,109960.0,5.15152166]
["bitfinex","BTCUSD",1748246239548,0.02927858,109970.0,109960.0,5.19301571]
["bitfinex","BTCUSD",1748246239785,0.0383718,109970.0,109960.0,5.19301571]
["bitfinex","BTCUSD",1748246240117,0.0383718,109970.0,109960.0,5.60431571]
["bitfinex","BTCUSD",1748246240817,0.0383718,109970.0,109960.0,5.59522166]
["bitfinex","BTCUSD",1748246241058,0.04746518,109970.0,109960.0,5.56282166]
["bitfinex","BTCUSD",1748246241276,0.0474651,109970.0,109960.0,5.53192166]
["bitfinex","BTCUSD",1748246241680,0.03837246,109970.0,109960.0,5.53192166]
["bitfinex","BTCUSD",1748246242522,0.02018553,109970.0,109960.0,5.53192166]
["bitfinex","BTCUSD",1748246242705,0.02927858,109970.0,109960.0,5.60441554]
["bitfinex","BTCUSD",1748246243607,0.02927858,109970.0,109960.0,5.59532166]
["bitfinex","BTCUSD",1748246243837,0.0383718,109970.0,109960.0,5.58140967]
["bitfinex","BTCUSD",1748246244455,0.0383718,109970.0,109960.0,5.54101562]
["bitfinex","BTCUSD",1748246245280,0.02927858,109970.0,109960.0,5.5501095]
["bitfinex","BTCUSD",1748246245500,0.0383718,109970.0,109960.0,5.54101562]
["bitfinex","BTCUSD",1748246245701,0.02927858,109970.0,109960.0,5.5501095]
["bitfinex","BTCUSD",1748246245913,0.01109264,109970.0,109960.0,5.63230313]
["bitfinex","BTCUSD",1748246246116,0.002,109970.0,109960.0,6.32020313]
["bitfinex","BTCUSD",1748246246333,0.01109264,109970.0,109960.0,6.32020313]
["bitfinex","BTCUSD",1748246246700,0.02018545,109970.0,109960.0,6.32020313]
["bitfinex","BTCUSD",1748246246903,0.01109264,109970.0,109960.0,6.32020313]
["bitfinex","BTCUSD",1748246247104,0.01109264,109970.0,109960.0,6.34747413]
["bitfinex","BTCUSD",1748246247649,0.01047906,109970.0,109960.0,6.34747413]
["bitfinex","BTCUSD",1748246249249,0.01957178,109970.0,109960.0,6.34747413]
["bitfinex","BTCUSD",1748246249456,0.01957178,109970.0,109960.0,6.3261838]
["bitfinex","BTCUSD",1748246250188,0.01957187,109970.0,109960.0,6.3261838]
["bitfinex","BTCUSD",1748246250374,0.01957178,109970.0,109960.0,6.3261838]
["bitfinex","BTCUSD",1748246250586,0.02866467,109970.0,109960.0,6.3261838]
["bitfinex","BTCUSD",1748246252455,0.02866467,109970.0,109960.0,6.31709017]
["bitfinex","BTCUSD",1748246252635,0.02866467,109970.0,109960.0,6.32618388]
["bitfinex","BTCUSD",1748246253062,0.32712,109980.0,109970.0,1.02486788]
["bitfinex","BTCUSD",1748246253269,0.32712,109980.0,109970.0,5.74877688]
["bitfinex","BTCUSD",1748246253486,0.1775417,109990.0,109980.0,0.580728]
["bitfinex","BTCUSD",1748246253697,0.1775417,109990.0,109980.0,5.56009794]
["bitfinex","BTCUSD",1748246253908,0.16665115,109990.0,109980.0,5.56918992]
["bitfinex","BTCUSD",1748246254128,0.16665115,109990.0,109980.0,5.59645792]
["bitfinex","BTCUSD",1748246254359,0.002,109990.0,109980.0,5.63755792]
["bitfinex","BTCUSD",1748246254772,0.0024978,109990.0,109980.0,5.63755792]
["bitfinex","BTCUSD",1748246254981,0.01158895,109990.0,109980.0,5.63755792]
["bitfinex","BTCUSD",1748246255221,0.02068027,109990.0,109980.0,5.60645792]
["bitfinex","BTCUSD",1748246255432,0.01158895,109990.0,109980.0,5.60645792]
["bitfinex","BTCUSD",1748246255987,0.01558887,109990.0,109980.0,5.60645792]
["bitfinex","BTCUSD",1748246256860,0.0246801,109990.0,109980.0,5.60645792]
["bitfinex","BTCUSD",1748246257068,0.02468002,109990.0,109980.0,5.60645792]
["bitfinex","BTCUSD",1748246257622,0.02468002,109990.0,109980.0,5.57485792]
["bitfinex","BTCUSD",1748246257822,0.02468002,109990.0,109980.0,6.26275792]
["bitfinex","BTCUSD",1748246258328,0.03377134,109990.0,109980.0,6.26275792]
["bitfinex","BTCUSD",1748246259649,0.21560605,109990.0,109980.0,6.21638918]
["bitfinex","BTCUSD",1748246259845,0.2696154,109990.0,109980.0,6.15258994]
["bitfinex","BTCUSD",1748246261507,0.2696154,109990.0,109980.0,6.00726994]
["bitfinex","BTCUSD",1748246261699,0.2696154,109990.0,109980.0,6.15258994]
["bitfinex","BTCUSD",1748246263126,0.30023468,109990.0,109980.0,6.15258994]
["bitfinex","BTCUSD",1748246263664,0.30023468,109990.0,109980.0,5.46468994]
["bitfinex","BTCUSD",1748246265602,0.30872238,109990.0,109980.0,5.46468994]
["bitfinex","BTCUSD",1748246268596,0.30872238,109990.0,109980.0,5.31936994]
["bitfinex","BTCUSD",1748246268802,0.69914794,109990.0,109980.0,4.97936994]
["bitfinex","BTCUSD",1748246269576,0.73915698,109990.0,109980.0,4.97936994]
["bitfinex","BTCUSD",1748246269797,0.73915698,109990.0,109980.0,3.39808094]
["bitfinex","BTCUSD",1748246270053,0.75366172,109990.0,109980.0,3.39808094]
["bitfinex","BTCUSD",1748246270243,0.75366172,109990.0,109980.0,3.37679393]
["bitfinex","BTCUSD",1748246271112,0.84318323,109990.0,109980.0,3.37679393]
["bitfinex","BTCUSD",1748246271315,0.74517402,109990.0,109980.0,3.37679393]
["bitfinex","BTCUSD",1748246271933,0.78690497,109990.0,109980.0,3.37679393]
["bitfinex","BTCUSD",1748246272341,0.78690497,109990.0,109980.0,3.34941867]
["bitfinex","BTCUSD",1748246272546,0.78690497,109990.0,109980.0,2.99726]
["bitfinex","BTCUSD",1748246272743,0.26405397,109970.0,109960.0,4.578549]
["bitfinex","BTCUSD",1748246272953,0.40937397,109970.0,109960.0,4.578549]
["bitfinex","BTCUSD",1748246274614,0.40937397,109970.0,109960.0,4.580549]
["bitfinex","BTCUSD",1748246274820,0.40937397,109970.0,109960.0,4.582549]
["bitfinex","BTCUSD",1748246277411,0.43999325,109970.0,109960.0,4.582549]
["bitfinex","BTCUSD",1748246278531,0.43999325,109970.0,109960.0,4.93470767]
["bitfinex","BTCUSD",1748246279592,0.52953881,109970.0,109960.0,4.93470767]
["bitfinex","BTCUSD",1748246282469,0.52953881,109970.0,109960.0,4.93270767]
["bitfinex","BTCUSD",1748246282794,0.52953881,109970.0,109960.0,4.93070767]
["bitfinex","BTCUSD",1748246283501,0.54909508,109970.0,109960.0,4.93070767]
["bitfinex","BTCUSD",1748246284234,0.55109508,109970.0,109960.0,4.93070767]
["bitfinex","BTCUSD",1748246284585,0.53153881,109970.0,109960.0,4.93070767]
["bitfinex","BTCUSD",1748246284794,0.53353881,109970.0,109960.0,4.93070767]
["bitfinex","BTCUSD",1748246285840,0.54440649,109970.0,109960.0,4.93070767]
["bitfinex","BTCUSD",1748246286323,0.54440649,109970.0,109960.0,5.27070767]
["bitfinex","BTCUSD",1748246286888,0.58613744,109970.0,109960.0,5.27070767]
["bitfinex","BTCUSD",1748246287578,0.58613744,109970.0,109960.0,5.24333083]
["bitfinex","BTCUSD",1748246288171,0.57526976,109970.0,109960.0,5.24333083]
["bitfinex","BTCUSD",1748246289655,0.58395835,109970.0,109960.0,5.24333083]
["bitfinex","BTCUSD",1748246289993,0.93174891,109970.0,109960.0,5.24333083]
["bitfinex","BTCUSD",1748246290420,0.8422274,109970.0,109960.0,5.24333083]
["bitfinex","BTCUSD",1748246290975,0.85309508,109970.0,109960.0,5.24333083]
["bitfinex","BTCUSD",1748246291207,0.85309508,109970.0,109960.0,5.22203758]
["bitfinex","BTCUSD",1748246293083,0.70853508,109970.0,109960.0,5.22203758]
["bitfinex","BTCUSD",1748246295652,0.70853508,109970.0,109960.0,4.96624496]
["bitfinex","BTCUSD",1748246296566,0.40777508,109970.0,109960.0,4.96624496]
["bitfinex","BTCUSD",1748246296768,0.40962952,109970.0,109960.0,4.96624496]
["bitfinex","BTCUSD",1748246296977,0.39876184,109970.0,109960.0,5.02924496]
["bitfinex","BTCUSD",1748246299201,0.39876184,109970.0,109960.0,4.99724496]
["bitfinex","BTCUSD",1748246299415,0.40962952,109970.0,109960.0,4.99724496]
["bitfinex","BTCUSD",1748246299620,0.55498952,109970.0,109960.0,4.99724496]
["bitfinex","BTCUSD",1748246299798,0.55498952,109970.0,109960.0,5.02974496]
["bitfinex","BTCUSD",1748246299965,0.55498952,109970.0,109960.0,5.29182867]
["bitfinex","BTCUSD",1748246300167,0.54412184,109970.0,109960.0,5.29182867]
["bitfinex","BTCUSD",1748246300417,0.39876184,109970.0,109960.0,5.29182867]
["bitfinex","BTCUSD",1748246302226,0.39876184,109970.0,109960.0,5.25932867]
["bitfinex","BTCUSD",1748246302425,0.39876184,109970.0,109960.0,5.31387867]
["bitfinex","BTCUSD",1748246302634,0.39876184,109970.0,109960.0,5.25932867]
["bitfinex","BTCUSD",1748246303777,0.54412184,109970.0,109960.0,5.25932867]
["bitfinex","BTCUSD",1748246304099,0.54412184,109970.0,109960.0,5.22832867]
["bitfinex","BTCUSD",1748246304501,0.54412184,109970.0,109960.0,5.25982867]
["bitfinex","BTCUSD",1748246305810,0.55498952,109970.0,109960.0,5.25982867]
["bitfinex","BTCUSD",1748246306157,0.55498952,109970.0,109960.0,5.22832867]
["bitfinex","BTCUSD",1748246310118,0.58051469,109970.0,109960.0,5.22832867]
["bitfinex","BTCUSD",1748246310451,0.10152347,109970.0,109960.0,5.51069463]
["bitfinex","BTCUSD",1748246310665,0.09418441,109970.0,109960.0,5.65605463]
["bitfinex","BTCUSD",1748246310871,0.06632092,109970.0,109960.0,5.68332563]
["bitfinex","BTCUSD",1748246311072,0.02727668,109980.0,109970.0,0.84498469]
["bitfinex","BTCUSD",1748246311248,0.20912792,109980.0,109970.0,5.43476188]
["bitfinex","BTCUSD",1748246311786,0.20003594,109980.0,109970.0,5.41346897]
["bitfinex","BTCUSD",1748246312462,0.20003594,109980.0,109970.0,5.46801897]
["bitfinex","BTCUSD",1748246312664,0.20003594,109980.0,109970.0,5.41346897]
["bitfinex","BTCUSD",1748246312898,0.20203594,109980.0,109970.0,5.41346897]
["bitfinex","BTCUSD",1748246314524,0.20203594,109980.0,109970.0,5.44073797]
["bitfinex","BTCUSD",1748246314665,0.20203594,109980.0,109970.0,5.44983094]
["bitfinex","BTCUSD",1748246314870,0.02018421,109980.0,109970.0,5.45892383]
["bitfinex","BTCUSD",1748246315079,0.02018404,109980.0,109970.0,5.46801664]
["bitfinex","BTCUSD",1748246315489,0.02927635,109980.0,109970.0,5.46801664]
["bitfinex","BTCUSD",1748246315700,0.02018404,109980.0,109970.0,5.46801664]
["bitfinex","BTCUSD",1748246316440,0.02018396,109980.0,109970.0,5.46801664]
["bitfinex","BTCUSD",1748246316599,0.02018396,109980.0,109970.0,6.15591664]
["bitfinex","BTCUSD",1748246316803,0.02018388,109980.0,109970.0,6.15591664]
["bitfinex","BTCUSD",1748246317006,0.02927594,109980.0,109970.0,6.15591664]
["bitfinex","BTCUSD",1748246318324,0.002,109980.0,109970.0,6.2454622]
["bitfinex","BTCUSD",1748246318541,0.01109181,109980.0,109970.0,6.2454622]
["bitfinex","BTCUSD",1748246318747,0.02018379,109980.0,109970.0,6.2454622]
["bitfinex","BTCUSD",1748246319194,0.02927602,109980.0,109970.0,6.2454622]
["bitfinex","BTCUSD",1748246319436,0.02927585,109980.0,109970.0,6.2454622]
["bitfinex","BTCUSD",1748246319864,0.02018379,109980.0,109970.0,6.2454622]
["bitfinex","BTCUSD",1748246320077,0.01109181,109980.0,109970.0,6.3908222]
["bitfinex","BTCUSD",1748246320287,0.02018387,109980.0,109970.0,6.3908222]
["bitfinex","BTCUSD",1748246320908,0.01109181,109980.0,109970.0,6.3908222]
["bitfinex","BTCUSD",1748246321193,0.02018387,109980.0,109970.0,6.3908222]
["bitfinex","BTCUSD",1748246322619,0.34858447,109990.0,109980.0,0.7853046]
["bitfinex","BTCUSD",1748246322864,0.34858447,109990.0,109980.0,5.3214746]
["bitfinex","BTCUSD",1748246323577,0.35706148,109990.0,109980.0,5.3214746]
["bitfinex","BTCUSD",1748246324037,0.35706148,109990.0,109980.0,5.4667946]
["bitfinex","BTCUSD",1748246324194,0.35906148,109990.0,109980.0,5.47588691]
["bitfinex","BTCUSD",1748246324991,0.36006148,109990.0,109980.0,5.47588691]
["bitfinex","BTCUSD",1748246325400,0.36006148,109990.0,109980.0,5.48497914]
["bitfinex","BTCUSD",1748246325601,0.19640917,109990.0,109980.0,5.5262712]
["bitfinex","BTCUSD",1748246325826,0.38733561,109990.0,109980.0,5.51717914]
["bitfinex","BTCUSD",1748246326029,0.37824438,109990.0,109980.0,5.48497914]
["bitfinex","BTCUSD",1748246327865,0.3691529,109990.0,109980.0,5.48497914]
["bitfinex","BTCUSD",1748246328249,0.3998155,109990.0,109980.0,5.48497914]
["bitfinex","BTCUSD",1748246328591,0.3998155,109990.0,109980.0,6.16177914]
["bitfinex","BTCUSD",1748246329199,0.21798079,109990.0,109980.0,6.17087128]
["bitfinex","BTCUSD",1748246330865,0.21798079,109990.0,109980.0,6.17996334]
["bitfinex","BTCUSD",1748246331097,0.06281963,109990.0,109980.0,6.33340849]
["bitfinex","BTCUSD",1748246331304,0.06281963,109990.0,109980.0,6.36067249]
["bitfinex","BTCUSD",1748246331512,0.0537284,109990.0,109980.0,6.36067249]
["bitfinex","BTCUSD",1748246331849,0.06181963,109990.0,109980.0,6.36067249]
["bitfinex","BTCUSD",1748246332051,0.05981963,109990.0,109980.0,6.36067249]
["bitfinex","BTCUSD",1748246332371,0.06891095,109990.0,109980.0,6.34438571]
["bitfinex","BTCUSD",1748246332933,0.28264624,109990.0,109980.0,6.17275644]
["bitfinex","BTCUSD",1748246333135,0.31264624,109990.0,109980.0,6.17275644]
["bitfinex","BTCUSD",1748246333349,0.31264624,109990.0,109980.0,5.4757643]
["bitfinex","BTCUSD",1748246333557,0.13990326,109990.0,109980.0,5.48485644]
["bitfinex","BTCUSD",1748246333731,0.14090326,109990.0,109980.0,5.4989485]
["bitfinex","BTCUSD",1748246334439,0.08024066,109990.0,109980.0,5.4989485]
["bitfinex","BTCUSD",1748246335558,0.08024066,109990.0,109980.0,5.4807643]
["bitfinex","BTCUSD",1748246335759,0.25298414,109990.0,109980.0,5.47167199]
["bitfinex","BTCUSD",1748246335899,0.27409282,109990.0,109980.0,5.30110753]
["bitfinex","BTCUSD",1748246336099,0.26500125,109990.0,109980.0,5.29201497]
["bitfinex","BTCUSD",1748246336545,0.26500125,109990.0,109980.0,5.14669497]
["bitfinex","BTCUSD",1748246336722,0.26500125,109990.0,109980.0,4.77943097]
["bitfinex","BTCUSD",1748246337044,0.26500125,109990.0,109980.0,5.11943097]
["bitfinex","BTCUSD",1748246337248,0.35454681,109990.0,109980.0,4.54617]
["bitfinex","BTCUSD",1748246337571,0.35454681,109990.0,109980.0,4.88617]
["bitfinex","BTCUSD",1748246337721,0.35454681,109990.0,109980.0,4.54617]
["bitfinex","BTCUSD",1748246338086,0.35454681,109990.0,109980.0,4.88617]
["bitfinex","BTCUSD",1748246338427,0.35454681,109990.0,109980.0,4.54617]
["bitfinex","BTCUSD",1748246338626,0.66570733,109990.0,109980.0,4.54617]
["bitfinex","BTCUSD",1748246339044,0.66570733,109990.0,109980.0,4.88617]
["bitfinex","BTCUSD",1748246339622,0.57516177,109990.0,109980.0,4.88117]
["bitfinex","BTCUSD",1748246340018,0.27588177,109990.0,109980.0,4.88517]
["bitfinex","BTCUSD",1748246340375,0.6068163,109990.0,109980.0,4.88517]
["bitfinex","BTCUSD",1748246340574,0.6068163,109990.0,109980.0,4.88017]
["bitfinex","BTCUSD",1748246341017,0.6068163,109990.0,109980.0,4.85579628]
["bitfinex","BTCUSD",1748246341202,0.6068163,109990.0,109980.0,4.855796]
["bitfinex","BTCUSD",1748246341753,0.60660849,109990.0,109980.0,4.855796]
["bitfinex","BTCUSD",1748246343265,0.60660849,109990.0,109980.0,5.08905697]
["bitfinex","BTCUSD",1748246345056,0.69615405,109990.0,109980.0,5.08905697]
["bitfinex","BTCUSD",1748246345255,0.71294233,109990.0,109980.0,5.08905697]
["bitfinex","BTCUSD",1748246345564,0.69615405,109990.0,109980.0,5.08905697]
["bitfinex","BTCUSD",1748246347245,0.70115405,109990.0,109980.0,5.08905697]
["bitfinex","BTCUSD",1748246347654,0.71565798,109990.0,109980.0,5.08905697]
["bitfinex","BTCUSD",1748246348070,0.70718097,109990.0,109980.0,5.08905697]
["bitfinex","BTCUSD",1748246348245,0.79670248,109990.0,109980.0,5.08905697]
["bitfinex","BTCUSD",1748246348780,0.80539676,109990.0,109980.0,5.08605697]
["bitfinex","BTCUSD",1748246349303,0.80539676,109990.0,109980.0,5.08205697]
["bitfinex","BTCUSD",1748246349481,0.80639676,109990.0,109980.0,5.08205697]
["bitfinex","BTCUSD",1748246349663,0.79189283,109990.0,109980.0,5.08205697]
["bitfinex","BTCUSD",1748246350101,0.70237132,109990.0,109980.0,5.08205697]
["bitfinex","BTCUSD",1748246350718,0.40209132,109990.0,109980.0,5.08205697]
["bitfinex","BTCUSD",1748246350872,0.69745132,109990.0,109980.0,5.08205697]
["bitfinex","BTCUSD",1748246351208,0.43882227,109990.0,109980.0,5.08205697]
["bitfinex","BTCUSD",1748246351409,0.73918227,109990.0,109980.0,5.08205697]
["bitfinex","BTCUSD",1748246351637,0.74767111,109990.0,109980.0,5.08205697]
["bitfinex","BTCUSD",1748246352616,0.51276555,109990.0,109980.0,5.08205697]
["bitfinex","BTCUSD",1748246353025,0.45066555,109990.0,109980.0,4.848796]
["bitfinex","BTCUSD",1748246353318,0.59602555,109990.0,109980.0,4.848796]
["bitfinex","BTCUSD",1748246353505,0.59502555,109990.0,109980.0,4.848796]
["bitfinex","BTCUSD",1748246353706,0.57545075,109990.0,109980.0,4.848796]
["bitfinex","BTCUSD",1748246353930,0.57445075,109990.0,109980.0,4.849796]
["bitfinex","BTCUSD",1748246354639,0.57445075,109990.0,109980.0,4.82850569]
["bitfinex","BTCUSD",1748246355070,0.42909075,109990.0,109980.0,4.82850569]
["bitfinex","BTCUSD",1748246356886,0.3873598,109990.0,109980.0,4.82850569]
["bitfinex","BTCUSD",1748246357227,0.2323598,109990.0,109980.0,5.06176666]
["bitfinex","BTCUSD",1748246357386,0.2323598,109990.0,109980.0,5.47749014]
["bitfinex","BTCUSD",1748246357387,0.04143336,109990.0,109980.0,5.47749014]
["bitfinex","BTCUSD",1748246357591,0.04143336,109990.0,109980.0,5.62285014]
["bitfinex","BTCUSD",1748246357800,0.04143336,109990.0,109980.0,5.65011214]
["bitfinex","BTCUSD",1748246358214,0.04143336,109990.0,109980.0,5.33140245]
["bitfinex","BTCUSD",1748246358522,0.03294452,109990.0,109980.0,5.33040245]
["bitfinex","BTCUSD",1748246358681,0.03394452,109990.0,109980.0,5.33440245]
["bitfinex","BTCUSD",1748246358883,0.03394452,109990.0,109980.0,5.33740245]
["bitfinex","BTCUSD",1748246359096,0.03294452,109990.0,109980.0,5.33340245]
["bitfinex","BTCUSD",1748246359893,0.03394452,109990.0,109980.0,5.33940245]
["bitfinex","BTCUSD",1748246360101,0.03394452,109990.0,109980.0,5.67640245]
["bitfinex","BTCUSD",1748246360535,0.03394452,109990.0,109980.0,5.68040245]
["bitfinex","BTCUSD",1748246363760,0.00328999,109990.0,109980.0,5.68040245]
["bitfinex","BTCUSD",1748246364457,0.01238098,109990.0,109980.0,5.68040245]
["bitfinex","BTCUSD",1748246365730,0.00328999,109990.0,109980.0,5.68040245]
["bitfinex","BTCUSD",1748246366805,0.23890212,110000.0,109990.0,0.76998858]
["bitfinex","BTCUSD",1748246367019,0.03863812,110000.0,109990.0,5.49087129]
["bitfinex","BTCUSD",1748246367191,0.03496763,110000.0,109990.0,5.51446922]
["bitfinex","BTCUSD",1748246367404,0.02647879,110000.0,109990.0,5.49087129]
["bitfinex","BTCUSD",1748246367607,0.02647879,110000.0,109990.0,5.51813129]
["bitfinex","BTCUSD",1748246367948,0.02647879,110000.0,109990.0,5.52013129]
["bitfinex","BTCUSD",1748246368165,0.02647879,110000.0,109990.0,5.52213129]
["bitfinex","BTCUSD",1748246372757,0.03835858,110010.0,110000.0,0.78248209]
["bitfinex","BTCUSD",1748246372982,0.03844902,110010.0,110000.0,5.40335809]
["bitfinex","BTCUSD",1748246374041,0.04753902,110010.0,110000.0,5.40335809]
["bitfinex","BTCUSD",1748246374261,0.04753902,110010.0,110000.0,5.40435809]
["bitfinex","BTCUSD",1748246374468,0.04753902,110010.0,110000.0,5.43261809]
["bitfinex","BTCUSD",1748246374704,0.03844902,110010.0,110000.0,5.43261809]
["bitfinex","BTCUSD",1748246375996,0.10204902,110010.0,110000.0,5.43261809]
["bitfinex","BTCUSD",1748246376291,0.07943902,110010.0,110000.0,5.43261809]
["bitfinex","BTCUSD",1748246376506,0.04753902,110010.0,110000.0,5.43261809]
["bitfinex","BTCUSD",1748246376712,0.04753902,110010.0,110000.0,5.46481809]
["bitfinex","BTCUSD",1748246377132,0.04753902,110010.0,110000.0,5.43261809]
["bitfinex","BTCUSD",1748246378060,0.05602786,110010.0,110000.0,5.43261809]
["bitfinex","BTCUSD",1748246378572,0.05602786,110010.0,110000.0,6.09411809]
["bitfinex","BTCUSD",1748246378789,0.22874009,110010.0,110000.0,6.09411825]
["bitfinex","BTCUSD",1748246379012,0.23783017,110010.0,110000.0,6.09411825]
["bitfinex","BTCUSD",1748246379451,0.04693844,110010.0,110000.0,6.09411825]
["bitfinex","BTCUSD",1748246379703,0.04693844,110010.0,110000.0,6.10320858]
["bitfinex","BTCUSD",1748246379947,0.03784844,110010.0,110000.0,6.10320858]
["bitfinex","BTCUSD",1748246380711,0.09944844,110010.0,110000.0,6.10320858]
["bitfinex","BTCUSD",1748246381428,0.03784844,110010.0,110000.0,6.10320858]
["bitfinex","BTCUSD",1748246381638,0.06854844,110010.0,110000.0,6.10320858]
["bitfinex","BTCUSD",1748246382068,0.06854844,110010.0,110000.0,6.08192667]
["bitfinex","BTCUSD",1748246383159,0.06894844,110010.0,110000.0,6.10010806]
["bitfinex","BTCUSD",1748246383369,0.10204844,110010.0,110000.0,6.10010806]
["bitfinex","BTCUSD",1748246383972,0.11113852,110010.0,110000.0,6.10010806]
["bitfinex","BTCUSD",1748246384165,0.11113852,110010.0,110000.0,5.95482806]
["bitfinex","BTCUSD",1748246384513,0.11113852,110010.0,110000.0,6.10010806]
["bitfinex","BTCUSD",1748246384713,0.10204844,110010.0,110000.0,6.10010806]
["bitfinex","BTCUSD",1748246386735,0.10204844,110010.0,110000.0,5.95482806]
["bitfinex","BTCUSD",1748246386943,0.10204844,110010.0,110000.0,6.10010806]
["bitfinex","BTCUSD",1748246387348,0.11113844,110010.0,110000.0,6.10010806]
["bitfinex","BTCUSD",1748246387629,0.12022852,110010.0,110000.0,6.10010806]
["bitfinex","BTCUSD",1748246387862,0.29294067,110010.0,110000.0,6.10010814]
["bitfinex","BTCUSD",1748246389351,0.11113902,110010.0,110000.0,5.95482814]
["bitfinex","BTCUSD",1748246389488,0.10204894,110010.0,110000.0,6.10919847]
["bitfinex","BTCUSD",1748246390509,0.10204894,110010.0,110000.0,5.96391847]
["bitfinex","BTCUSD",1748246390722,0.10204894,110010.0,110000.0,6.10919847]
["bitfinex","BTCUSD",1748246394329,0.09295894,110010.0,110000.0,6.10919847]
["bitfinex","BTCUSD",1748246394484,0.10204844,110010.0,110000.0,6.10919847]
["bitfinex","BTCUSD",1748246394693,0.11113852,110010.0,110000.0,6.10010814]
["bitfinex","BTCUSD",1748246394915,0.10204844,110010.0,110000.0,6.10919847]
["bitfinex","BTCUSD",1748246395430,0.1289228,110010.0,110000.0,6.10919847]
["bitfinex","BTCUSD",1748246395951,0.15957208,110010.0,110000.0,6.10919847]
["bitfinex","BTCUSD",1748246396395,0.33228423,110010.0,110000.0,6.10010814]
["bitfinex","BTCUSD",1748246397180,0.33228423,110010.0,110000.0,5.95482814]
["bitfinex","BTCUSD",1748246397383,0.29918423,110010.0,110000.0,6.10010814]
["bitfinex","BTCUSD",1748246397689,0.11738258,110010.0,110000.0,6.10919847]
["bitfinex","BTCUSD",1748246398121,0.14818258,110010.0,110000.0,6.10919847]
["bitfinex","BTCUSD",1748246400334,0.1394883,110010.0,110000.0,6.10919847]
["bitfinex","BTCUSD",1748246400550,0.10019946,110010.0,110000.0,6.10919847]
["bitfinex","BTCUSD",1748246400969,0.28200111,110010.0,110000.0,6.08192741]
["bitfinex","BTCUSD",1748246401142,0.31382204,110010.0,110000.0,6.07283667]
["bitfinex","BTCUSD",1748246402509,0.32253704,110010.0,110000.0,6.07283667]
["bitfinex","BTCUSD",1748246403240,0.28104713,110010.0,110000.0,6.07283667]
["bitfinex","BTCUSD",1748246403460,0.28104713,110010.0,110000.0,6.0515547]
["bitfinex","BTCUSD",1748246403461,0.25039785,110010.0,110000.0,6.0515547]
["bitfinex","BTCUSD",1748246403908,0.28179785,110010.0,110000.0,6.0515547]
["bitfinex","BTCUSD",1748246404115,0.27270785,110010.0,110000.0,6.0515547]
["bitfinex","BTCUSD",1748246404327,0.21020785,110010.0,110000.0,6.0515547]
["bitfinex","BTCUSD",1748246405063,0.20149285,110010.0,110000.0,6.0515547]
["bitfinex","BTCUSD",1748246405488,0.23469285,110010.0,110000.0,6.0515547]
["bitfinex","BTCUSD",1748246405692,0.26609285,110010.0,110000.0,4.538056]
["bitfinex","BTCUSD",1748246405862,0.29162802,110010.0,110000.0,4.538056]
["bitfinex","BTCUSD",1748246406063,0.26609285,110010.0,110000.0,4.850796]
["bitfinex","BTCUSD",1748246406268,0.12072039,110010.0,110000.0,5.05079574]
["bitfinex","BTCUSD",1748246406475,0.29516584,110010.0,110000.0,5.04170508]
["bitfinex","BTCUSD",1748246406676,0.27698643,110010.0,110000.0,5.0051669]
["bitfinex","BTCUSD",1748246406883,0.27698643,110010.0,110000.0,5.186985]
["bitfinex","BTCUSD",1748246407296,0.27698643,110010.0,110000.0,4.996076]
["bitfinex","BTCUSD",1748246407297,0.26609268,110010.0,110000.0,4.996076]
["bitfinex","BTCUSD",1748246407686,0.26210329,110010.0,110000.0,5.0051669]
["bitfinex","BTCUSD",1748246408055,0.26210329,110010.0,110000.0,5.18698508]
["bitfinex","BTCUSD",1748246408706,0.26210329,110010.0,110000.0,5.20516647]
["bitfinex","BTCUSD",1748246408917,0.26210329,110010.0,110000.0,5.20516656]
["bitfinex","BTCUSD",1748246409322,0.00661173,110010.0,110000.0,5.21425697]
["bitfinex","BTCUSD",1748246409521,0.02479114,110010.0,110000.0,5.21425697]
["bitfinex","BTCUSD",1748246409726,0.02479081,110010.0,110000.0,5.2233473]
["bitfinex","BTCUSD",1748246409930,0.02479081,110010.0,110000.0,5.21425697]
["bitfinex","BTCUSD",1748246410130,0.03388056,110010.0,110000.0,5.2233473]
["bitfinex","BTCUSD",1748246410705,0.04297047,110010.0,110000.0,5.2233473]
["bitfinex","BTCUSD",1748246410919,0.03388056,110010.0,110000.0,5.21425697]
["bitfinex","BTCUSD",1748246411218,0.04297056,110010.0,110000.0,6.07594916]
["bitfinex","BTCUSD",1748246411522,0.03388056,110010.0,110000.0,6.08503949]
["bitfinex","BTCUSD",1748246412429,0.02362086,110010.0,110000.0,6.17458505]
["bitfinex","BTCUSD",1748246412708,0.03908858,110010.0,110000.0,6.17458505]
["bitfinex","BTCUSD",1748246413167,0.04817824,110010.0,110000.0,6.22913505]
["bitfinex","BTCUSD",1748246413394,0.04817816,110010.0,110000.0,6.22913505]
["bitfinex","BTCUSD",1748246413642,0.07893447,110010.0,110000.0,6.22913505]
["bitfinex","BTCUSD",1748246413845,0.06984489,110010.0,110000.0,6.22913505]
["bitfinex","BTCUSD",1748246414983,0.07893455,110010.0,110000.0,6.22913505]
["bitfinex","BTCUSD",1748246415661,0.11083455,110010.0,110000.0,6.22913505]
["bitfinex","BTCUSD",1748246415877,0.07893455,110010.0,110000.0,6.22913505]
["bitfinex","BTCUSD",1748246416304,0.07893455,110010.0,110000.0,6.25639505]
["bitfinex","BTCUSD",1748246416529,0.06984489,110010.0,110000.0,6.25639505]
["bitfinex","BTCUSD",1748246416744,0.11084786,110010.0,110000.0,6.25639505]
["bitfinex","BTCUSD",1748246417171,0.11993744,110010.0,110000.0,6.25639505]
["bitfinex","BTCUSD",1748246417603,0.12902719,110010.0,110000.0,6.25639505]
["bitfinex","BTCUSD",1748246417833,0.11993744,110010.0,110000.0,6.25639505]
["bitfinex","BTCUSD",1748246418047,0.12902719,110010.0,110000.0,6.25639505]
["bitfinex","BTCUSD",1748246418471,0.16172719,110010.0,110000.0,6.25639505]
["bitfinex","BTCUSD",1748246418685,0.1927271,110010.0,110000.0,6.25639505]
["bitfinex","BTCUSD",1748246418908,0.18363744,110010.0,110000.0,6.25639505]
["bitfinex","BTCUSD",1748246419144,0.19272702,110010.0,110000.0,6.25639505]
["bitfinex","BTCUSD",1748246419358,0.16172702,110010.0,110000.0,6.25639505]
["bitfinex","BTCUSD",1748246420018,0.11993736,110010.0,110000.0,6.25639505]
["bitfinex","BTCUSD",1748246420232,0.12902702,110010.0,110000.0,6.25639505]
["bitfinex","BTCUSD",1748246420467,0.16172702,110010.0,110000.0,6.25639505]
["bitfinex","BTCUSD",1748246420682,0.19272702,110010.0,110000.0,6.25639505]
["bitfinex","BTCUSD",1748246420884,0.11993736,110010.0,110000.0,6.25639505]
["bitfinex","BTCUSD",1748246421613,0.11084786,110010.0,110000.0,6.25639505]
["bitfinex","BTCUSD",1748246421829,0.31043441,110020.0,110010.0,0.60292589]
["bitfinex","BTCUSD",1748246422081,0.31043441,110020.0,110010.0,5.04877756]
["bitfinex","BTCUSD",1748246422501,0.31043441,110020.0,110010.0,5.07603756]
["bitfinex","BTCUSD",1748246423349,0.31143441,110020.0,110010.0,5.07603764]
["bitfinex","BTCUSD",1748246423579,0.31243441,110020.0,110010.0,5.22131764]
["bitfinex","BTCUSD",1748246423788,0.13064832,110020.0,110010.0,5.2304073]
["bitfinex","BTCUSD",1748246424823,0.08887776,110020.0,110010.0,5.2304073]
["bitfinex","BTCUSD",1748246425207,0.09696701,110020.0,110010.0,5.2304073]
["bitfinex","BTCUSD",1748246425615,0.08787776,110020.0,110010.0,5.2314073]
["bitfinex","BTCUSD",1748246425817,0.10505618,110020.0,110010.0,6.18799688]
["bitfinex","BTCUSD",1748246426121,0.07778851,110020.0,110010.0,5.59064244]
["bitfinex","BTCUSD",1748246426319,0.005,110020.0,110010.0,6.40468194]
["bitfinex","BTCUSD",1748246427056,0.005,110020.0,110010.0,6.40368194]
["bitfinex","BTCUSD",1748246427303,0.006,110020.0,110010.0,6.40968194]
["bitfinex","BTCUSD",1748246428101,0.006,110020.0,110010.0,6.40868194]
["bitfinex","BTCUSD",1748246428448,0.006,110020.0,110010.0,6.41368194]
["bitfinex","BTCUSD",1748246430408,0.03812468,110020.0,110010.0,6.41368194]
["bitfinex","BTCUSD",1748246431609,0.04537652,110030.0,110010.0,6.41368194]
["bitfinex","BTCUSD",1748246431610,0.01817594,110030.0,110010.0,6.41368194]
["bitfinex","BTCUSD",1748246431844,0.41904779,110040.0,110030.0,0.52518723]
["bitfinex","BTCUSD",1748246432052,0.41904779,110040.0,110030.0,5.18835157]
["bitfinex","BTCUSD",1748246432197,0.41904779,110040.0,110030.0,5.21560557]
["bitfinex","BTCUSD",1748246432399,0.41904779,110040.0,110030.0,5.39737417]
["bitfinex","BTCUSD",1748246432704,0.41904779,110040.0,110030.0,5.38828583]
["bitfinex","BTCUSD",1748246432972,0.41904779,110040.0,110030.0,5.39737417]
["bitfinex","BTCUSD",1748246433217,0.41904779,110040.0,110030.0,5.39937417]
["bitfinex","BTCUSD",1748246433699,0.24365938,110040.0,110030.0,5.40137417]
["bitfinex","BTCUSD",1748246434095,0.26063209,110040.0,110030.0,5.40137417]
["bitfinex","BTCUSD",1748246434437,0.26911745,110040.0,110030.0,5.40137417]
["bitfinex","BTCUSD",1748246434891,0.26903202,110040.0,110030.0,5.39228583]
["bitfinex","BTCUSD",1748246435133,0.26903202,110040.0,110030.0,5.40137417]
["bitfinex","BTCUSD",1748246435627,0.10522434,110040.0,110030.0,5.41955012]
["bitfinex","BTCUSD",1748246435833,0.11431153,110040.0,110030.0,5.33605012]
["bitfinex","BTCUSD",1748246435977,0.0961374,110040.0,110030.0,5.3360502]
["bitfinex","BTCUSD",1748246436185,0.04090985,110040.0,110030.0,5.34513805]
["bitfinex","BTCUSD",1748246436415,0.04999695,110040.0,110030.0,5.34513805]
["bitfinex","BTCUSD",1748246436614,0.03182283,110040.0,110030.0,6.10130566]
["bitfinex","BTCUSD",1748246437052,0.03182283,110040.0,110030.0,6.18695566]
["bitfinex","BTCUSD",1748246437600,0.03182283,110040.0,110030.0,6.21885566]
["bitfinex","BTCUSD",1748246438069,0.02545807,110040.0,110030.0,6.21885566]
["bitfinex","BTCUSD",1748246438227,0.00848536,110040.0,110030.0,5.53095566]
["bitfinex","BTCUSD",1748246438429,0.00848536,110040.0,110030.0,5.21223361]
["bitfinex","BTCUSD",1748246439070,0.00848536,110040.0,110030.0,5.21023361]
["bitfinex","BTCUSD",1748246439482,0.03917929,110040.0,110030.0,5.21219361]
["bitfinex","BTCUSD",1748246439675,0.03917929,110040.0,110030.0,5.21519361]
["bitfinex","BTCUSD",1748246439877,0.03917929,110040.0,110030.0,5.21119361]
["bitfinex","BTCUSD",1748246440287,0.03917929,110040.0,110030.0,5.55519361]
["bitfinex","BTCUSD",1748246440559,0.03917929,110040.0,110030.0,5.40995361]
["bitfinex","BTCUSD",1748246440765,0.03917929,110040.0,110030.0,5.55519361]
["bitfinex","BTCUSD",1748246441130,0.03926973,110040.0,110030.0,5.55519361]
["bitfinex","BTCUSD",1748246441721,0.03926973,110040.0,110030.0,5.40995361]
["bitfinex","BTCUSD",1748246441928,0.03926973,110040.0,110030.0,5.55519361]
["bitfinex","BTCUSD",1748246442131,0.35020232,110060.0,110050.0,0.60032397]
["bitfinex","BTCUSD",1748246442308,0.10489298,110060.0,110050.0,5.99050553]
["bitfinex","BTCUSD",1748246442498,0.03240753,110060.0,110050.0,5.99050553]
["bitfinex","BTCUSD",1748246442848,0.00908521,110060.0,110050.0,5.99050553]
["bitfinex","BTCUSD",1748246443300,0.30324255,110070.0,110060.0,0.53989063]
["bitfinex","BTCUSD",1748246443506,0.3124181,110070.0,110060.0,5.04868663]
["bitfinex","BTCUSD",1748246443710,0.27064754,110070.0,110060.0,5.04868671]
["bitfinex","BTCUSD",1748246444119,0.45235009,110070.0,110060.0,5.06684693]
["bitfinex","BTCUSD",1748246444763,0.28858538,110070.0,110060.0,4.88607107]
["bitfinex","BTCUSD",1748246444970,0.74177406,110070.0,110060.0,4.848796]
["bitfinex","BTCUSD",1748246445155,0.89645406,110070.0,110060.0,4.848796]
["bitfinex","BTCUSD",1748246445393,0.53281094,110070.0,110060.0,4.848796]
["bitfinex","BTCUSD",1748246445635,0.53381094,110070.0,110060.0,4.848796]
["bitfinex","BTCUSD",1748246446542,0.44426538,110070.0,110060.0,4.848796]
["bitfinex","BTCUSD",1748246447149,0.28958538,110070.0,110060.0,4.848796]
["bitfinex","BTCUSD",1748246447313,0.44426538,110070.0,110060.0,4.848796]
["bitfinex","BTCUSD",1748246448035,0.28958538,110070.0,110060.0,4.848796]
["bitfinex","BTCUSD",1748246448237,0.44426538,110070.0,110060.0,4.848796]
["bitfinex","BTCUSD",1748246448822,0.44526538,110070.0,110060.0,4.848796]
["bitfinex","BTCUSD",1748246449019,0.29058538,110070.0,110060.0,4.848796]
["bitfinex","BTCUSD",1748246449194,0.29058538,110070.0,110060.0,4.85882507]
["bitfinex","BTCUSD",1748246451432,0.29058538,110070.0,110060.0,4.88607107]
["bitfinex","BTCUSD",1748246454928,0.29905755,110070.0,110060.0,4.88607107]
["bitfinex","BTCUSD",1748246457642,0.29905755,110070.0,110060.0,4.86479903]
["bitfinex","BTCUSD",1748246460030,0.29905755,110070.0,110060.0,4.98279303]
["bitfinex","BTCUSD",1748246460972,0.66270067,110070.0,110060.0,4.98279303]
["bitfinex","BTCUSD",1748246462598,0.29905755,110070.0,110060.0,4.98279303]
["bitfinex","BTCUSD",1748246462817,0.66270067,110070.0,110060.0,4.98279303]
["bitfinex","BTCUSD",1748246463032,0.66270067,110070.0,110060.0,4.83755303]
["bitfinex","BTCUSD",1748246464930,0.29905755,110070.0,110060.0,4.83755303]
["bitfinex","BTCUSD",1748246465360,0.32965847,110070.0,110060.0,4.83755303]
["bitfinex","BTCUSD",1748246466378,0.32329371,110070.0,110060.0,4.83755303]
["bitfinex","BTCUSD",1748246466581,0.29786398,110070.0,110060.0,4.83755303]
["bitfinex","BTCUSD",1748246467016,0.23456398,110070.0,110060.0,5.01927209]
["bitfinex","BTCUSD",1748246467215,0.24942678,110070.0,110060.0,5.03744374]
["bitfinex","BTCUSD",1748246467385,0.26641284,110070.0,110060.0,5.03744374]
["bitfinex","BTCUSD",1748246468019,0.25732788,110070.0,110060.0,5.02835796]
["bitfinex","BTCUSD",1748246468566,0.31545884,110070.0,110060.0,4.83755303]
["bitfinex","BTCUSD",1748246468785,0.31545884,110070.0,110060.0,4.84663898]
["bitfinex","BTCUSD",1748246468999,0.28415884,110070.0,110060.0,4.84663898]
["bitfinex","BTCUSD",1748246469248,0.25415884,110070.0,110060.0,4.85572485]
["bitfinex","BTCUSD",1748246469762,0.25415884,110070.0,110060.0,5.03744391]
["bitfinex","BTCUSD",1748246470516,0.25415884,110070.0,110060.0,5.04652969]
["bitfinex","BTCUSD",1748246470739,0.25415884,110070.0,110060.0,5.05561539]
["bitfinex","BTCUSD",1748246470962,0.06454021,110070.0,110060.0,5.05561539]
["bitfinex","BTCUSD",1748246471181,0.1008798,110070.0,110060.0,5.0647006]
["bitfinex","BTCUSD",1748246471401,0.1008798,110070.0,110060.0,5.0647001]
["bitfinex","BTCUSD",1748246471635,0.09179468,110070.0,110060.0,5.0647001]
["bitfinex","BTCUSD",1748246471846,0.10996484,110070.0,110060.0,5.05561473]
["bitfinex","BTCUSD",1748246472053,0.10088021,110070.0,110060.0,5.05561473]
["bitfinex","BTCUSD",1748246472605,0.28258276,110070.0,110060.0,5.05561473]
["bitfinex","BTCUSD",1748246473025,0.27349788,110070.0,110060.0,5.05561473]
["bitfinex","BTCUSD",1748246473282,0.27349788,110070.0,110060.0,5.06470018]
["bitfinex","BTCUSD",1748246474275,0.27349788,110070.0,110060.0,5.05561473]
["bitfinex","BTCUSD",1748246474484,0.06454021,110070.0,110060.0,5.96219566]
["bitfinex","BTCUSD",1748246475213,0.06454021,110070.0,110060.0,5.97673651]
["bitfinex","BTCUSD",1748246475639,0.06254021,110070.0,110060.0,6.12193651]
["bitfinex","BTCUSD",1748246475893,0.03918438,110070.0,110060.0,6.12193651]
["bitfinex","BTCUSD",1748246476095,0.03918438,110070.0,110060.0,5.98260158]
["bitfinex","BTCUSD",1748246476265,0.03918438,110070.0,110060.0,6.12780158]
["bitfinex","BTCUSD",1748246476835,0.03918438,110070.0,110060.0,6.13180158]
["bitfinex","BTCUSD",1748246477272,0.00858346,110070.0,110060.0,6.13080158]
["bitfinex","BTCUSD",1748246477573,0.00858346,110070.0,110060.0,6.12301501]
["bitfinex","BTCUSD",1748246478593,0.00858346,110070.0,110060.0,5.94511501]
["bitfinex","BTCUSD",1748246478917,0.01766784,110070.0,110060.0,6.05751501]
["bitfinex","BTCUSD",1748246479291,0.03583735,110070.0,110060.0,6.04842964]
["bitfinex","BTCUSD",1748246479500,0.03583735,110070.0,110060.0,6.05751501]
["bitfinex","BTCUSD",1748246479694,0.04492231,110070.0,110060.0,5.22441501]
["bitfinex","BTCUSD",1748246479943,0.28074089,110070.0,110060.0,5.18807278]
["bitfinex","BTCUSD",1748246480082,0.28074089,110070.0,110060.0,5.3423584]
["bitfinex","BTCUSD",1748246480488,0.28074089,110070.0,110060.0,5.35144394]
["bitfinex","BTCUSD",1748246480685,0.00858346,110070.0,110060.0,5.42132931]
["bitfinex","BTCUSD",1748246480888,0.02675246,110070.0,110060.0,5.36052931]
["bitfinex","BTCUSD",1748246481527,0.01766792,110070.0,110060.0,5.36052931]
["bitfinex","BTCUSD",1748246481939,0.00858346,110070.0,110060.0,5.36052931]
["bitfinex","BTCUSD",1748246482182,0.00858346,110070.0,110060.0,5.42402931]
["bitfinex","BTCUSD",1748246483008,0.03582069,110080.0,110070.0,0.60350692]
["bitfinex","BTCUSD",1748246483202,0.05398813,110080.0,110070.0,5.23494848]
["bitfinex","BTCUSD",1748246483643,0.05398813,110080.0,110070.0,5.26218848]
["bitfinex","BTCUSD",1748246484075,0.0476262,110080.0,110070.0,5.26318848]
["bitfinex","BTCUSD",1748246484476,0.0426262,110080.0,110070.0,5.23008848]
["bitfinex","BTCUSD",1748246484622,0.03259713,110080.0,110070.0,5.91798848]
["bitfinex","BTCUSD",1748246484836,0.03259713,110080.0,110070.0,5.91998848]
["bitfinex","BTCUSD",1748246485217,0.08356506,110080.0,110070.0,5.91998848]
["bitfinex","BTCUSD",1748246485501,0.07448101,110080.0,110070.0,5.91998848]
["bitfinex","BTCUSD",1748246485642,0.08356556,110080.0,110070.0,5.91998848]
["bitfinex","BTCUSD",1748246486405,0.08348014,110080.0,110070.0,5.91998848]
["bitfinex","BTCUSD",1748246486616,0.11378014,110080.0,110070.0,5.91998848]
["bitfinex","BTCUSD",1748246487698,0.28638304,110080.0,110070.0,5.621486]
["bitfinex","BTCUSD",1748246487852,0.27729916,110080.0,110070.0,5.566936]
["bitfinex","BTCUSD",1748246488069,0.28520125,110080.0,110070.0,5.539696]
["bitfinex","BTCUSD",1748246488393,0.29156318,110080.0,110070.0,5.539696]
["bitfinex","BTCUSD",1748246490713,0.29156318,110080.0,110070.0,4.851796]
["bitfinex","BTCUSD",1748246490924,0.6552063,110080.0,110070.0,4.511796]
["bitfinex","BTCUSD",1748246491167,0.29156318,110080.0,110070.0,4.851796]
["bitfinex","BTCUSD",1748246491373,0.25696318,110080.0,110070.0,4.851796]
["bitfinex","BTCUSD",1748246491609,0.28762704,110080.0,110070.0,4.851796]
["bitfinex","BTCUSD",1748246495403,0.28762704,110080.0,110070.0,4.83052454]
["bitfinex","BTCUSD",1748246495739,0.29611082,110080.0,110070.0,4.830525]
["bitfinex","BTCUSD",1748246496296,0.59595082,110080.0,110070.0,4.830525]
["bitfinex","BTCUSD",1748246496640,0.59595082,110080.0,110070.0,4.955325]
["bitfinex","BTCUSD",1748246499151,0.95959394,110080.0,110070.0,4.955325]
["bitfinex","BTCUSD",1748246499386,0.59595082,110080.0,110070.0,4.955325]
["bitfinex","BTCUSD",1748246500185,1.0491395,110080.0,110070.0,4.955325]
["bitfinex","BTCUSD",1748246502697,1.0491395,110080.0,110070.0,5.955325]
["bitfinex","BTCUSD",1748246506293,1.0491395,110080.0,110070.0,5.954325]
["bitfinex","BTCUSD",1748246506499,1.0491395,110080.0,110070.0,5.952325]
["bitfinex","BTCUSD",1748246507093,1.66868035,110080.0,110070.0,1.709718]
["bitfinex","BTCUSD",1748246507292,1.78365167,110080.0,110070.0,1.670774]
["bitfinex","BTCUSD",1748246507492,1.78365167,110080.0,110070.0,2.010774]
["bitfinex","BTCUSD",1748246507711,1.78365167,110080.0,110070.0,1.670774]
["bitfinex","BTCUSD",1748246507907,1.82542223,110080.0,110070.0,1.670774]
["bitfinex","BTCUSD",1748246508129,1.82542223,110080.0,110070.0,2.00487469]
["bitfinex","BTCUSD",1748246508778,0.4724176,110080.0,110070.0,1.97752303]
["bitfinex","BTCUSD",1748246508904,1.09099006,110080.0,110070.0,1.97752303]
["bitfinex","BTCUSD",1748246509107,1.09299006,110080.0,110070.0,1.97752303]
["bitfinex","BTCUSD",1748246509307,1.09399006,110080.0,110070.0,1.97752303]
["bitfinex","BTCUSD",1748246510381,1.14457144,110080.0,110070.0,1.97752303]
["bitfinex","BTCUSD",1748246511157,0.84465144,110080.0,110070.0,1.97752303]
["bitfinex","BTCUSD",1748246511349,1.14457144,110080.0,110070.0,1.97752303]
["bitfinex","BTCUSD",1748246511549,1.02155564,110080.0,110070.0,1.97752303]
["bitfinex","BTCUSD",1748246511927,0.72163564,110080.0,110070.0,1.97752303]
["bitfinex","BTCUSD",1748246512111,1.02155564,110080.0,110070.0,1.97752303]
["bitfinex","BTCUSD",1748246512950,1.09389577,110080.0,110070.0,1.97752303]
["bitfinex","BTCUSD",1748246513359,0.79397577,110080.0,110070.0,1.97752303]
["bitfinex","BTCUSD",1748246513565,1.09389577,110080.0,110070.0,1.97752303]
["bitfinex","BTCUSD",1748246514089,0.94865577,110080.0,110070.0,1.97752303]
["bitfinex","BTCUSD",1748246514302,1.09389577,110080.0,110070.0,1.97752303]
["bitfinex","BTCUSD",1748246515779,1.09389577,110080.0,110070.0,1.95624836]
["bitfinex","BTCUSD",1748246517233,1.09389577,110080.0,110070.0,2.08104836]
["bitfinex","BTCUSD",1748246519418,1.11934466,110080.0,110070.0,2.08104836]
["bitfinex","BTCUSD",1748246519859,1.20886617,110080.0,110070.0,2.08104836]
["bitfinex","BTCUSD",1748246523226,1.22340702,110080.0,110070.0,2.08104836]
["bitfinex","BTCUSD",1748246523397,1.89205014,110080.0,110070.0,2.07514929]
["bitfinex","BTCUSD",1748246523622,1.52840702,110080.0,110070.0,2.07514929]
["bitfinex","BTCUSD",1748246523859,1.82840702,110080.0,110070.0,2.07514929]
["bitfinex","BTCUSD",1748246525021,1.52848702,110080.0,110070.0,2.07514929]
["bitfinex","BTCUSD",1748246525214,1.24283831,110080.0,110070.0,2.07514929]
["bitfinex","BTCUSD",1748246525806,1.54295831,110080.0,110070.0,2.07514929]
["bitfinex","BTCUSD",1748246526015,1.47919519,110080.0,110070.0,2.07514929]
["bitfinex","BTCUSD",1748246526852,1.43752484,110080.0,110070.0,2.07514929]
["bitfinex","BTCUSD",1748246527054,1.13764484,110080.0,110070.0,2.07514929]
["bitfinex","BTCUSD",1748246527332,1.43752484,110080.0,110070.0,2.07514929]
["bitfinex","BTCUSD",1748246527550,1.43752484,110080.0,110070.0,2.04779509]
["bitfinex","BTCUSD",1748246528440,1.80116796,110080.0,110070.0,2.04779509]
["bitfinex","BTCUSD",1748246528938,1.80116796,110080.0,110070.0,1.92299509]
["bitfinex","BTCUSD",1748246529498,1.80116796,110080.0,110070.0,1.58299509]
["bitfinex","BTCUSD",1748246529725,2.16481108,110080.0,110070.0,1.18355109]
["bitfinex","BTCUSD",1748246529892,2.16481108,110080.0,110070.0,1.52355109]
["bitfinex","BTCUSD",1748246530306,2.15033979,110080.0,110070.0,1.52355109]
["bitfinex","BTCUSD",1748246530755,2.15033979,110080.0,110070.0,1.2433713]
["bitfinex","BTCUSD",1748246531128,2.15033979,110080.0,110070.0,1.3641163]
["bitfinex","BTCUSD",1748246531711,2.15033979,110080.0,110070.0,0.5072781]
["bitfinex","BTCUSD",1748246531712,1.59533979,110080.0,110070.0,0.5072781]
["bitfinex","BTCUSD",1748246531916,1.90898291,110080.0,110070.0,0.5072781]
["bitfinex","BTCUSD",1748246532128,1.54533979,110080.0,110070.0,0.8160781]
["bitfinex","BTCUSD",1748246532697,1.63751942,110080.0,110070.0,0.8160781]
["bitfinex","BTCUSD",1748246532922,2.00116254,110080.0,110070.0,0.3921859]
["bitfinex","BTCUSD",1748246533128,2.30216254,110080.0,110070.0,0.11511227]
["bitfinex","BTCUSD",1748246533332,2.38416254,110080.0,110070.0,0.03300543]
["bitfinex","BTCUSD",1748246534470,2.38816254,110080.0,110070.0,0.03300543]
["bitfinex","BTCUSD",1748246534704,2.38816254,110080.0,110040.0,0.002]
["bitfinex","BTCUSD",1748246534705,0.25424939,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748246534905,1.41459942,110050.0,110040.0,0.306143]
["bitfinex","BTCUSD",1748246535122,1.43158548,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748246535308,1.44006926,110050.0,110040.0,0.601682]
["bitfinex","BTCUSD",1748246535607,1.44643119,110050.0,110040.0,0.601682]
["bitfinex","BTCUSD",1748246536238,1.44943119,110050.0,110040.0,0.601682]
["bitfinex","BTCUSD",1748246536701,1.44943119,110050.0,110040.0,0.32071633]
["bitfinex","BTCUSD",1748246537139,1.45343119,110050.0,110040.0,0.32071633]
["bitfinex","BTCUSD",1748246538153,1.44343119,110050.0,110040.0,0.32071633]
["bitfinex","BTCUSD",1748246539687,1.47410097,110050.0,110040.0,0.32071633]
["bitfinex","BTCUSD",1748246540873,1.11045785,110050.0,110040.0,0.32071633]
["bitfinex","BTCUSD",1748246543465,1.13584314,110050.0,110040.0,1.32071633]
["bitfinex","BTCUSD",1748246544128,1.46272314,110050.0,110040.0,1.32071633]
["bitfinex","BTCUSD",1748246545207,1.47719284,110050.0,110040.0,1.29334998]
["bitfinex","BTCUSD",1748246546279,1.46272314,110050.0,110040.0,1.29334998]
["bitfinex","BTCUSD",1748246546411,1.48733785,110050.0,110040.0,1.29334998]
["bitfinex","BTCUSD",1748246546616,1.51271023,110050.0,110040.0,1.29334998]
["bitfinex","BTCUSD",1748246547065,1.87635335,110050.0,110040.0,1.29334998]
["bitfinex","BTCUSD",1748246547473,1.14906711,110050.0,110040.0,1.25990181]
["bitfinex","BTCUSD",1748246547680,1.89082305,110050.0,110040.0,1.25990181]
["bitfinex","BTCUSD",1748246548090,1.52717993,110050.0,110040.0,1.25990181]
["bitfinex","BTCUSD",1748246548500,1.52725993,110050.0,110040.0,1.25990181]
["bitfinex","BTCUSD",1748246549607,1.56881331,110050.0,110040.0,1.25990181]
["bitfinex","BTCUSD",1748246550224,1.20517019,110050.0,110040.0,1.25990181]
["bitfinex","BTCUSD",1748246550441,1.56881331,110050.0,110040.0,1.25990181]
["bitfinex","BTCUSD",1748246552798,1.93245643,110050.0,110040.0,1.25990181]
["bitfinex","BTCUSD",1748246553025,1.93245643,110050.0,110040.0,1.0]
["bitfinex","BTCUSD",1748246553026,2.18245643,110050.0,110040.0,1.0]
["bitfinex","BTCUSD",1748246553245,2.18245643,110050.0,110040.0,1.34]
["bitfinex","BTCUSD",1748246553462,2.18245643,110050.0,110040.0,1.33011107]
["bitfinex","BTCUSD",1748246553681,2.18245643,110050.0,110040.0,1.32125666]
["bitfinex","BTCUSD",1748246554543,2.18245643,110050.0,110040.0,0.97274258]
["bitfinex","BTCUSD",1748246554544,1.88245643,110050.0,110040.0,0.97274258]
["bitfinex","BTCUSD",1748246554960,1.86498673,110050.0,110040.0,0.97274258]
["bitfinex","BTCUSD",1748246555369,1.82343335,110050.0,110040.0,0.97274258]
["bitfinex","BTCUSD",1748246555640,1.82343335,110050.0,110040.0,0.78204178]
["bitfinex","BTCUSD",1748246555854,1.81943335,110050.0,110040.0,0.78204178]
["bitfinex","BTCUSD",1748246556068,1.51943335,110050.0,110040.0,0.78204178]
["bitfinex","BTCUSD",1748246556283,1.82343335,110050.0,110040.0,0.78204178]
["bitfinex","BTCUSD",1748246556468,1.82743335,110050.0,110040.0,0.78204178]
["bitfinex","BTCUSD",1748246558196,2.12743335,110050.0,110040.0,0.78204178]
["bitfinex","BTCUSD",1748246559219,2.17871994,110050.0,110040.0,0.78204178]
["bitfinex","BTCUSD",1748246560078,2.17871994,110050.0,110040.0,0.74858627]
["bitfinex","BTCUSD",1748246560905,1.1514337,110050.0,110040.0,0.51681946]
["bitfinex","BTCUSD",1748246561122,1.47077597,110050.0,110040.0,0.51681946]
["bitfinex","BTCUSD",1748246561332,1.47077597,110050.0,110040.0,0.50830508]
["bitfinex","BTCUSD",1748246561547,1.87875994,110050.0,110040.0,0.50830508]
["bitfinex","BTCUSD",1748246562188,1.87875994,110050.0,110040.0,0.48093226]
["bitfinex","BTCUSD",1748246562858,2.17875994,110050.0,110040.0,0.48093226]
["bitfinex","BTCUSD",1748246563932,2.12747335,110050.0,110040.0,0.48093226]
["bitfinex","BTCUSD",1748246564380,2.12747335,110050.0,110040.0,0.45721346]
["bitfinex","BTCUSD",1748246565010,2.12747335,110050.0,110040.0,0.43592459]
["bitfinex","BTCUSD",1748246566205,2.22310335,110050.0,110040.0,0.43592459]
["bitfinex","BTCUSD",1748246567599,2.22310335,110050.0,110040.0,0.42741023]
["bitfinex","BTCUSD",1748246569629,2.27438994,110050.0,110040.0,0.42741023]
["bitfinex","BTCUSD",1748246570400,2.27438994,110050.0,110040.0,0.39395461]
["bitfinex","BTCUSD",1748246571369,2.30337984,110050.0,110040.0,0.38969742]
["bitfinex","BTCUSD",1748246572663,2.05337984,110050.0,110040.0,0.38143971]
["bitfinex","BTCUSD",1748246572880,2.05337984,110050.0,110040.0,0.32888471]
["bitfinex","BTCUSD",1748246573090,2.08065384,110050.0,110040.0,0.32888471]
["bitfinex","BTCUSD",1748246573512,2.05166394,110050.0,110040.0,0.32249821]
["bitfinex","BTCUSD",1748246573716,2.03518016,110050.0,110040.0,0.32249821]
["bitfinex","BTCUSD",1748246574135,2.03818016,110050.0,110040.0,0.32249821]
["bitfinex","BTCUSD",1748246574544,2.03518016,110050.0,110040.0,0.32249821]
["bitfinex","BTCUSD",1748246574747,2.04018016,110050.0,110040.0,0.32249821]
["bitfinex","BTCUSD",1748246574947,2.14018016,110050.0,110040.0,0.32249821]
["bitfinex","BTCUSD",1748246575174,2.14318016,110050.0,110040.0,0.32249821]
["bitfinex","BTCUSD",1748246575536,2.14018016,110050.0,110040.0,0.32249821]
["bitfinex","BTCUSD",1748246576108,2.14018016,110050.0,110040.0,0.32349821]
["bitfinex","BTCUSD",1748246576351,2.20530567,110050.0,110040.0,0.32449821]
["bitfinex","BTCUSD",1748246576551,2.20030567,110050.0,110040.0,0.28091349]
["bitfinex","BTCUSD",1748246576908,2.20630567,110050.0,110040.0,0.28191349]
["bitfinex","BTCUSD",1748246577728,2.20630567,110050.0,110040.0,0.23919602]
["bitfinex","BTCUSD",1748246578733,0.21448572,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748246578960,0.88759496,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748246579163,0.90458102,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748246579591,0.91094295,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748246580016,1.11041506,110020.0,110010.0,0.03992401]
["bitfinex","BTCUSD",1748246580273,1.74369612,110020.0,110010.0,0.04001444]
["bitfinex","BTCUSD",1748246580394,1.85020369,110020.0,110010.0,0.04001444]
["bitfinex","BTCUSD",1748246580606,1.85656562,110020.0,110010.0,0.04001444]
["bitfinex","BTCUSD",1748246581388,1.85856562,110020.0,110010.0,0.04001444]
["bitfinex","BTCUSD",1748246582045,2.22220874,110020.0,110010.0,0.03279043]
["bitfinex","BTCUSD",1748246582467,2.22420874,110020.0,110010.0,0.03279043]
["bitfinex","BTCUSD",1748246583217,0.20543241,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748246583405,1.37807865,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748246583617,1.37807865,110010.0,110000.0,0.00209044]
["bitfinex","BTCUSD",1748246583618,1.5825181,110010.0,110000.0,0.00209044]
["bitfinex","BTCUSD",1748246583828,1.63090416,110010.0,110000.0,0.00209044]
["bitfinex","BTCUSD",1748246584042,1.63726609,110010.0,110000.0,0.00209044]
["bitfinex","BTCUSD",1748246584501,1.66926609,110010.0,110000.0,0.00209044]
["bitfinex","BTCUSD",1748246585129,0.63820157,109990.0,109980.0,0.00102414]
["bitfinex","BTCUSD",1748246585345,0.79855972,109990.0,109980.0,0.00111458]
["bitfinex","BTCUSD",1748246585561,1.04798438,109990.0,109980.0,0.34111458]
["bitfinex","BTCUSD",1748246585775,0.67990438,109990.0,109980.0,1.14744758]
["bitfinex","BTCUSD",1748246585988,0.98798438,109990.0,109980.0,1.27890437]
["bitfinex","BTCUSD",1748246586367,0.69538713,109990.0,109980.0,1.27890437]
["bitfinex","BTCUSD",1748246586574,1.28309475,109990.0,109980.0,1.27890437]
["bitfinex","BTCUSD",1748246586785,1.27501475,109990.0,109980.0,1.27990437]
["bitfinex","BTCUSD",1748246586995,1.58309475,109990.0,109980.0,1.27990437]
["bitfinex","BTCUSD",1748246587401,1.568612,109990.0,109980.0,1.27990437]
["bitfinex","BTCUSD",1748246587606,1.6409322,109990.0,109980.0,1.27990437]
["bitfinex","BTCUSD",1748246588178,1.0409322,109990.0,109980.0,1.27990437]
["bitfinex","BTCUSD",1748246588406,1.6409149,109990.0,109980.0,1.27990437]
["bitfinex","BTCUSD",1748246588606,1.0409149,109990.0,109980.0,1.27990437]
["bitfinex","BTCUSD",1748246588765,1.62637405,109990.0,109980.0,1.27990437]
["bitfinex","BTCUSD",1748246588965,1.31829405,109990.0,109980.0,1.27990437]
["bitfinex","BTCUSD",1748246589197,1.62637405,109990.0,109980.0,1.27990437]
["bitfinex","BTCUSD",1748246589808,1.6409149,109990.0,109980.0,0.98208837]
["bitfinex","BTCUSD",1748246590017,1.73043641,109990.0,109980.0,0.87033337]
["bitfinex","BTCUSD",1748246590222,1.68878599,109990.0,109980.0,0.87033337]
["bitfinex","BTCUSD",1748246592937,1.75589045,109990.0,109980.0,0.87033337]
["bitfinex","BTCUSD",1748246593136,1.66636894,109990.0,109980.0,0.87033337]
["bitfinex","BTCUSD",1748246593354,1.66636894,109990.0,109980.0,0.87016193]
["bitfinex","BTCUSD",1748246594396,1.35828894,109990.0,109980.0,0.87016193]
["bitfinex","BTCUSD",1748246594608,1.65182809,109990.0,109980.0,0.87016193]
["bitfinex","BTCUSD",1748246595020,1.62637405,109990.0,109980.0,0.87016193]
["bitfinex","BTCUSD",1748246595200,1.34374822,109990.0,109980.0,0.87016193]
["bitfinex","BTCUSD",1748246595378,1.65182822,109990.0,109980.0,0.87016193]
["bitfinex","BTCUSD",1748246595581,1.34374822,109990.0,109980.0,0.87016193]
["bitfinex","BTCUSD",1748246595806,1.65182822,109990.0,109980.0,0.87016193]
["bitfinex","BTCUSD",1748246596199,1.62637405,109990.0,109980.0,0.84278367]
["bitfinex","BTCUSD",1748246596602,1.65183239,109990.0,109980.0,0.84278367]
["bitfinex","BTCUSD",1748246596803,0.74375239,109990.0,109980.0,0.84278367]
["bitfinex","BTCUSD",1748246597053,1.02137405,109990.0,109980.0,0.84278367]
["bitfinex","BTCUSD",1748246597509,0.97972363,109990.0,109980.0,0.84278367]
["bitfinex","BTCUSD",1748246598298,0.65467487,109990.0,109980.0,0.84278367]
["bitfinex","BTCUSD",1748246598503,0.96275487,109990.0,109980.0,0.84278367]
["bitfinex","BTCUSD",1748246599316,0.99332302,109990.0,109980.0,0.84278367]
["bitfinex","BTCUSD",1748246602527,1.03502872,109990.0,109980.0,0.84278367]
["bitfinex","BTCUSD",1748246602742,1.00446057,109990.0,109980.0,0.84278367]
["bitfinex","BTCUSD",1748246603591,1.02993615,109990.0,109980.0,0.84278367]
["bitfinex","BTCUSD",1748246605278,0.69638057,109990.0,109980.0,0.84278367]
["bitfinex","BTCUSD",1748246605483,1.02994524,109990.0,109980.0,0.84278367]
["bitfinex","BTCUSD",1748246605710,1.00446057,109990.0,109980.0,0.84278367]
["bitfinex","BTCUSD",1748246606342,1.02994511,109990.0,109980.0,0.84278367]
["bitfinex","BTCUSD",1748246608011,1.02994511,109990.0,109980.0,0.82149135]
["bitfinex","BTCUSD",1748246608566,1.02994511,109990.0,109980.0,0.94629135]
["bitfinex","BTCUSD",1748246612227,0.79238662,109990.0,109980.0,0.94629135]
["bitfinex","BTCUSD",1748246613172,0.76690208,109990.0,109980.0,0.91891563]
["bitfinex","BTCUSD",1748246614826,0.79239398,109990.0,109980.0,0.91891563]
["bitfinex","BTCUSD",1748246615795,0.80687673,109990.0,109980.0,0.91891563]
["bitfinex","BTCUSD",1748246617978,0.76517103,109990.0,109980.0,0.91891563]
["bitfinex","BTCUSD",1748246618629,0.67564952,109990.0,109980.0,0.91891563]
["bitfinex","BTCUSD",1748246620455,0.67564952,109990.0,109980.0,0.79411563]
["bitfinex","BTCUSD",1748246621637,0.76783835,109990.0,109980.0,0.79411563]
["bitfinex","BTCUSD",1748246621839,0.45975835,109990.0,109980.0,0.79411563]
["bitfinex","BTCUSD",1748246622035,0.76635835,109990.0,109980.0,0.79411563]
["bitfinex","BTCUSD",1748246623528,0.71506256,109990.0,109980.0,0.79411563]
["bitfinex","BTCUSD",1748246625039,0.56970256,109990.0,109980.0,0.79411563]
["bitfinex","BTCUSD",1748246625249,0.71506256,109990.0,109980.0,0.79411563]
["bitfinex","BTCUSD",1748246625470,0.56970256,109990.0,109980.0,0.79411563]
["bitfinex","BTCUSD",1748246625684,0.71506256,109990.0,109980.0,0.91891563]
["bitfinex","BTCUSD",1748246626783,0.76635835,109990.0,109980.0,0.91891563]
["bitfinex","BTCUSD",1748246629128,0.76635835,109990.0,109980.0,0.79411563]
["bitfinex","BTCUSD",1748246630561,0.76635835,109990.0,109980.0,0.76673951]
["bitfinex","BTCUSD",1748246632100,0.71506256,109990.0,109980.0,0.76673951]
["bitfinex","BTCUSD",1748246632826,0.71506256,109990.0,109980.0,0.74544698]
["bitfinex","BTCUSD",1748246633657,0.80458407,109990.0,109980.0,0.74544698]
["bitfinex","BTCUSD",1748246633861,0.79010132,109990.0,109980.0,0.74544698]
["bitfinex","BTCUSD",1748246634030,0.70057981,109990.0,109980.0,0.74544698]
["bitfinex","BTCUSD",1748246640258,0.71506256,109990.0,109980.0,0.74544698]
["bitfinex","BTCUSD",1748246642920,0.76635835,109990.0,109980.0,0.74544698]
["bitfinex","BTCUSD",1748246645768,0.77597931,109990.0,109980.0,0.74544698]
["bitfinex","BTCUSD",1748246646431,0.77597931,109990.0,109980.0,0.550513]
["bitfinex","BTCUSD",1748246648035,1.88078479,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1748246648248,1.61398479,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1748246648459,1.25034167,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1748246648711,1.14633741,109990.0,109980.0,0.981719]
["bitfinex","BTCUSD",1748246648925,1.11313741,109990.0,109980.0,0.981719]
["bitfinex","BTCUSD",1748246649144,1.14323741,109990.0,109980.0,0.187056]
["bitfinex","BTCUSD",1748246649801,0.83663741,109990.0,109980.0,0.187056]
["bitfinex","BTCUSD",1748246650022,1.14011741,109990.0,109980.0,0.187056]
["bitfinex","BTCUSD",1748246650446,1.16840238,109990.0,109980.0,0.187056]
["bitfinex","BTCUSD",1748246650862,1.19725768,109990.0,109980.0,0.187056]
["bitfinex","BTCUSD",1748246651089,1.19725768,109990.0,109980.0,8.022e-05]
["bitfinex","BTCUSD",1748246651320,0.50548448,109980.0,109970.0,0.34]
["bitfinex","BTCUSD",1748246651603,0.62052194,109980.0,109970.0,2.592693]
["bitfinex","BTCUSD",1748246651872,0.92400194,109980.0,109970.0,2.592693]
["bitfinex","BTCUSD",1748246652101,1.23036387,109980.0,109970.0,2.592693]
["bitfinex","BTCUSD",1748246652527,1.23036387,109980.0,109970.0,1.402392]
["bitfinex","BTCUSD",1748246652703,1.23036387,109980.0,109970.0,1.403392]
["bitfinex","BTCUSD",1748246652918,1.23036387,109980.0,109970.0,1.404392]
["bitfinex","BTCUSD",1748246653330,1.30283704,109980.0,109970.0,1.404392]
["bitfinex","BTCUSD",1748246653748,0.99935704,109980.0,109970.0,1.404392]
["bitfinex","BTCUSD",1748246653955,1.30283704,109980.0,109970.0,1.404392]
["bitfinex","BTCUSD",1748246654160,1.27734514,109980.0,109970.0,1.38309615]
["bitfinex","BTCUSD",1748246655407,1.27734514,109980.0,109970.0,1.20716915]
["bitfinex","BTCUSD",1748246658867,1.35196513,109980.0,109970.0,1.20716915]
["bitfinex","BTCUSD",1748246659050,1.27734514,109980.0,109970.0,1.20716915]
["bitfinex","BTCUSD",1748246659194,1.13198514,109980.0,109970.0,1.20716915]
["bitfinex","BTCUSD",1748246659407,1.27734514,109980.0,109970.0,1.20716915]
["bitfinex","BTCUSD",1748246660011,0.66284429,109980.0,109970.0,1.20716915]
["bitfinex","BTCUSD",1748246661013,0.3848211,109980.0,109970.0,1.20716915]
["bitfinex","BTCUSD",1748246661238,0.6883411,109980.0,109970.0,1.20716915]
["bitfinex","BTCUSD",1748246661887,0.5429811,109980.0,109970.0,1.20716915]
["bitfinex","BTCUSD",1748246662098,0.42793873,109980.0,109970.0,1.20716915]
["bitfinex","BTCUSD",1748246662320,0.57329873,109980.0,109970.0,1.20716915]
["bitfinex","BTCUSD",1748246662533,0.66284429,109980.0,109970.0,1.20716915]
["bitfinex","BTCUSD",1748246664539,0.66284429,109980.0,109970.0,1.33196915]
["bitfinex","BTCUSD",1748246666233,0.66284429,109980.0,109970.0,1.33196915]
["bitfinex","BTCUSD",1748246666764,0.96284429,109980.0,109970.0,1.33196915]
["bitfinex","BTCUSD",1748246666985,1.07786348,109980.0,109970.0,0.948165]
["bitfinex","BTCUSD",1748246667163,1.07786348,109980.0,109970.0,1.288165]
["bitfinex","BTCUSD",1748246668242,1.09237882,109980.0,109970.0,1.288165]
["bitfinex","BTCUSD",1748246670453,1.09237882,109980.0,109970.0,1.163365]
["bitfinex","BTCUSD",1748246670807,1.10691967,109980.0,109970.0,1.163365]
["bitfinex","BTCUSD",1748246672051,1.10691967,109980.0,109970.0,1.225765]
["bitfinex","BTCUSD",1748246672543,1.15745965,109980.0,109970.0,1.225765]
["bitfinex","BTCUSD",1748246672968,1.06793814,109980.0,109970.0,1.225765]
["bitfinex","BTCUSD",1748246673175,1.06793814,109980.0,109970.0,1.19838514]
["bitfinex","BTCUSD",1748246675538,1.06793814,109980.0,109970.0,1.17708969]
["bitfinex","BTCUSD",1748246676291,1.0534228,109980.0,109970.0,1.17708969]
["bitfinex","BTCUSD",1748246677083,0.96107943,109980.0,109970.0,1.17708969]
["bitfinex","BTCUSD",1748246681075,0.99270294,109980.0,109970.0,1.11468969]
["bitfinex","BTCUSD",1748246681534,0.99270294,109980.0,109970.0,1.18058969]
["bitfinex","BTCUSD",1748246681957,0.96107943,109980.0,109970.0,1.18058969]
["bitfinex","BTCUSD",1748246682553,0.97559477,109980.0,109970.0,1.18058969]
["bitfinex","BTCUSD",1748246684135,0.83023477,109980.0,109970.0,1.18058969]
["bitfinex","BTCUSD",1748246684339,0.97563477,109980.0,109970.0,1.18058969]
["bitfinex","BTCUSD",1748246684547,0.97563477,109980.0,109970.0,0.491233]
["bitfinex","BTCUSD",1748246684749,1.06515628,109980.0,109970.0,0.553133]
["bitfinex","BTCUSD",1748246684952,0.85749965,109980.0,109970.0,0.491233]
["bitfinex","BTCUSD",1748246685171,0.91949965,109980.0,109970.0,0.464679]
["bitfinex","BTCUSD",1748246686439,0.91949965,109980.0,109970.0,0.444936]
["bitfinex","BTCUSD",1748246686663,0.90498431,109980.0,109970.0,0.444936]
["bitfinex","BTCUSD",1748246687665,0.91463125,109980.0,109970.0,0.439936]
["bitfinex","BTCUSD",1748246688269,1.33827437,109980.0,109970.0,0.335]
["bitfinex","BTCUSD",1748246688473,0.795961,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748246688672,0.97590424,109970.0,109960.0,0.108401]
["bitfinex","BTCUSD",1748246688896,1.02728652,109970.0,109960.0,0.111699]
["bitfinex","BTCUSD",1748246689094,1.02728652,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748246689697,1.02728652,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1748246689934,1.39092964,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1748246690912,1.02728652,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1748246692355,1.39092964,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1748246693292,1.39092964,109970.0,109960.0,0.00382859]
["bitfinex","BTCUSD",1748246693624,1.52353004,109970.0,109960.0,0.00382859]
["bitfinex","BTCUSD",1748246694748,1.56353004,109970.0,109960.0,0.00382859]
["bitfinex","BTCUSD",1748246694953,1.59081804,109970.0,109960.0,0.00382859]
["bitfinex","BTCUSD",1748246695610,1.73621804,109970.0,109960.0,0.00382859]
["bitfinex","BTCUSD",1748246695815,1.73621804,109970.0,109960.0,0.00282859]
["bitfinex","BTCUSD",1748246696020,1.73921804,109970.0,109960.0,0.00282859]
["bitfinex","BTCUSD",1748246696227,1.74221804,109970.0,109960.0,0.00382859]
["bitfinex","BTCUSD",1748246698149,0.49779542,109970.0,109960.0,0.00382859]
["bitfinex","BTCUSD",1748246698405,1.35836657,109970.0,109960.0,0.38732749]
["bitfinex","BTCUSD",1748246698652,1.03046889,109970.0,109960.0,2.11360349]
["bitfinex","BTCUSD",1748246698924,1.33286889,109970.0,109960.0,3.35269049]
["bitfinex","BTCUSD",1748246699202,1.33286889,109970.0,109960.0,3.57315649]
["bitfinex","BTCUSD",1748246699469,1.33286889,109970.0,109960.0,3.44782249]
["bitfinex","BTCUSD",1748246699734,1.28225562,109970.0,109960.0,3.18565949]
["bitfinex","BTCUSD",1748246700000,1.28225562,109970.0,109960.0,2.93010449]
["bitfinex","BTCUSD",1748246701106,1.29311514,109970.0,109960.0,2.93010449]
["bitfinex","BTCUSD",1748246702176,0.67485562,109970.0,109960.0,2.96389492]
["bitfinex","BTCUSD",1748246702388,0.97725562,109970.0,109960.0,2.93010449]
["bitfinex","BTCUSD",1748246702607,0.9676263,109970.0,109960.0,2.93010449]
["bitfinex","BTCUSD",1748246703478,0.9687053,109970.0,109960.0,2.93010449]
["bitfinex","BTCUSD",1748246705425,0.92701727,109970.0,109960.0,2.93010449]
["bitfinex","BTCUSD",1748246706111,0.92701727,109970.0,109960.0,2.90272361]
["bitfinex","BTCUSD",1748246711785,0.92702135,109970.0,109960.0,2.90272361]
["bitfinex","BTCUSD",1748246712699,0.78162135,109970.0,109960.0,2.90272361]
["bitfinex","BTCUSD",1748246712901,0.92702135,109970.0,109960.0,2.90272361]
["bitfinex","BTCUSD",1748246719361,0.95881494,109970.0,109960.0,2.90272361]
["bitfinex","BTCUSD",1748246719568,0.96870938,109970.0,109960.0,2.90272361]
["bitfinex","BTCUSD",1748246720094,0.96870938,109970.0,109960.0,2.88142724]
["bitfinex","BTCUSD",1748246723303,0.96870938,109970.0,109960.0,2.69020841]
["bitfinex","BTCUSD",1748246723536,0.96870938,109970.0,109960.0,2.607577]
["bitfinex","BTCUSD",1748246725092,0.92702135,109970.0,109960.0,2.607577]
["bitfinex","BTCUSD",1748246725545,0.92702135,109970.0,109960.0,2.947577]
["bitfinex","BTCUSD",1748246726628,0.78162135,109970.0,109960.0,2.947577]
["bitfinex","BTCUSD",1748246726843,0.92702135,109970.0,109960.0,2.947577]
["bitfinex","BTCUSD",1748246727287,1.01654286,109970.0,109960.0,2.947577]
["bitfinex","BTCUSD",1748246727915,0.92702135,109970.0,109960.0,2.947577]
["bitfinex","BTCUSD",1748246729289,0.93790425,109970.0,109960.0,2.947577]
["bitfinex","BTCUSD",1748246730351,0.79250425,109970.0,109960.0,2.947577]
["bitfinex","BTCUSD",1748246730586,0.93790425,109970.0,109960.0,2.947577]
["bitfinex","BTCUSD",1748246733194,0.93662425,109970.0,109960.0,2.947577]
["bitfinex","BTCUSD",1748246733417,0.96216475,109970.0,109960.0,2.947577]
["bitfinex","BTCUSD",1748246733641,0.66104475,109970.0,109960.0,2.947577]
["bitfinex","BTCUSD",1748246733806,0.96216475,109970.0,109960.0,2.947577]
["bitfinex","BTCUSD",1748246734181,0.97664452,109970.0,109960.0,2.947577]
["bitfinex","BTCUSD",1748246736094,1.06616603,109970.0,109960.0,2.947577]
["bitfinex","BTCUSD",1748246737358,0.97664452,109970.0,109960.0,2.947577]
["bitfinex","BTCUSD",1748246737572,1.27664452,109970.0,109960.0,0.924436]
["bitfinex","BTCUSD",1748246737786,1.30984452,109970.0,109960.0,0.924436]
["bitfinex","BTCUSD",1748246738219,1.29896162,109970.0,109960.0,0.924436]
["bitfinex","BTCUSD",1748246739293,1.34064965,109970.0,109960.0,0.924436]
["bitfinex","BTCUSD",1748246739491,1.43017116,109970.0,109960.0,0.924436]
["bitfinex","BTCUSD",1748246740014,1.43017116,109970.0,109960.0,0.89705505]
["bitfinex","BTCUSD",1748246740645,1.43868473,109970.0,109960.0,0.89705505]
["bitfinex","BTCUSD",1748246740895,1.34916322,109970.0,109960.0,0.89705505]
["bitfinex","BTCUSD",1748246741112,1.75774719,109970.0,109960.0,0.31261905]
["bitfinex","BTCUSD",1748246741324,1.39410407,109970.0,109960.0,0.43489705]
["bitfinex","BTCUSD",1748246741740,1.39410407,109970.0,109960.0,0.31261905]
["bitfinex","BTCUSD",1748246741947,1.35241604,109970.0,109960.0,0.45966505]
["bitfinex","BTCUSD",1748246742821,1.27427519,109970.0,109960.0,0.50136743]
["bitfinex","BTCUSD",1748246743003,0.37315519,109970.0,109960.0,0.50136743]
["bitfinex","BTCUSD",1748246743243,1.27403519,109970.0,109960.0,0.50136743]
["bitfinex","BTCUSD",1748246744146,1.31133942,109970.0,109960.0,0.50136743]
["bitfinex","BTCUSD",1748246744393,1.36765677,109970.0,109960.0,0.50136743]
["bitfinex","BTCUSD",1748246745701,0.76765677,109970.0,109960.0,0.50136743]
["bitfinex","BTCUSD",1748246745938,1.36765677,109970.0,109960.0,0.50136743]
["bitfinex","BTCUSD",1748246746143,1.27544638,109970.0,109960.0,0.50136743]
["bitfinex","BTCUSD",1748246749771,1.3172636,109970.0,109960.0,0.50136743]
["bitfinex","BTCUSD",1748246751299,1.31689691,109970.0,109960.0,0.50136743]
["bitfinex","BTCUSD",1748246753284,1.31597273,109970.0,109960.0,0.50136743]
["bitfinex","BTCUSD",1748246753493,1.3304525,109970.0,109960.0,0.50136743]
["bitfinex","BTCUSD",1748246756001,1.38176985,109970.0,109960.0,0.50136743]
["bitfinex","BTCUSD",1748246757192,1.38176985,109970.0,109960.0,0.47398561]
["bitfinex","BTCUSD",1748246757922,1.36729008,109970.0,109960.0,0.47398561]
["bitfinex","BTCUSD",1748246758796,1.36729008,109970.0,109960.0,0.47468561]
["bitfinex","BTCUSD",1748246759234,1.37087889,109970.0,109960.0,0.47468561]
["bitfinex","BTCUSD",1748246762299,1.36973387,109970.0,109960.0,0.47468561]
["bitfinex","BTCUSD",1748246762940,1.22433387,109970.0,109960.0,0.45338789]
["bitfinex","BTCUSD",1748246763158,1.23522578,109970.0,109960.0,0.45338789]
["bitfinex","BTCUSD",1748246763369,1.37562578,109970.0,109960.0,0.45338789]
["bitfinex","BTCUSD",1748246763578,1.35008528,109970.0,109960.0,0.45338789]
["bitfinex","BTCUSD",1748246764075,0.75008528,109970.0,109960.0,0.45338789]
["bitfinex","BTCUSD",1748246764655,0.7247136,109970.0,109960.0,0.45338789]
["bitfinex","BTCUSD",1748246764859,0.67339625,109970.0,109960.0,0.45338789]
["bitfinex","BTCUSD",1748246767752,0.67339625,109970.0,109960.0,0.57818789]
["bitfinex","BTCUSD",1748246769180,0.63250321,109970.0,109960.0,0.57818789]
["bitfinex","BTCUSD",1748246771345,0.48710321,109970.0,109960.0,0.57818789]
["bitfinex","BTCUSD",1748246771541,0.63250321,109970.0,109960.0,0.57818789]
["bitfinex","BTCUSD",1748246771965,0.33162321,109970.0,109960.0,0.57818789]
["bitfinex","BTCUSD",1748246772305,0.63402321,109970.0,109960.0,0.45338789]
["bitfinex","BTCUSD",1748246773056,0.63102321,109970.0,109960.0,0.45338789]
["bitfinex","BTCUSD",1748246773470,0.67382794,109970.0,109960.0,0.45338789]
["bitfinex","BTCUSD",1748246773962,0.67082794,109970.0,109960.0,0.45338789]
["bitfinex","BTCUSD",1748246774256,0.58228238,109970.0,109960.0,0.45338789]
["bitfinex","BTCUSD",1748246775502,0.43688238,109970.0,109960.0,0.45338789]
["bitfinex","BTCUSD",1748246775719,0.58228238,109970.0,109960.0,0.45338789]
["bitfinex","BTCUSD",1748246776351,0.58228238,109970.0,109960.0,0.57818789]
["bitfinex","BTCUSD",1748246776940,0.54047765,109970.0,109960.0,0.57818789]
["bitfinex","BTCUSD",1748246778019,0.54043765,109970.0,109960.0,0.57818789]
["bitfinex","BTCUSD",1748246783700,0.54043765,109970.0,109960.0,0.55689467]
["bitfinex","BTCUSD",1748246786997,0.54043765,109970.0,109960.0,0.61137467]
["bitfinex","BTCUSD",1748246787177,0.54043765,109970.0,109960.0,0.55689467]
["bitfinex","BTCUSD",1748246788629,0.54039765,109970.0,109960.0,0.55689467]
["bitfinex","BTCUSD",1748246792629,0.39503765,109970.0,109960.0,0.55689467]
["bitfinex","BTCUSD",1748246797885,0.39503765,109970.0,109960.0,0.43209467]
["bitfinex","BTCUSD",1748246800475,0.40413079,109970.0,109960.0,0.61397899]
["bitfinex","BTCUSD",1748246800689,0.41475031,109970.0,109960.0,0.66853371]
["bitfinex","BTCUSD",1748246800908,0.41475031,109970.0,109960.0,0.65944]
["bitfinex","BTCUSD",1748246801122,0.39656428,109970.0,109960.0,0.65034604]
["bitfinex","BTCUSD",1748246801514,0.39656428,109970.0,109960.0,0.79570604]
["bitfinex","BTCUSD",1748246801947,0.39556428,109970.0,109960.0,0.79570604]
["bitfinex","BTCUSD",1748246802242,0.39656428,109970.0,109960.0,0.79770604]
["bitfinex","BTCUSD",1748246802605,0.39656428,109970.0,109960.0,0.60130401]
["bitfinex","BTCUSD",1748246802821,0.39556428,109970.0,109960.0,0.57635737]
["bitfinex","BTCUSD",1748246803157,0.39556428,109970.0,109960.0,0.57735737]
["bitfinex","BTCUSD",1748246803366,0.39556428,109970.0,109960.0,0.44109133]
["bitfinex","BTCUSD",1748246804657,0.39556428,109970.0,109960.0,0.78109133]
["bitfinex","BTCUSD",1748246805399,0.39556428,109970.0,109960.0,0.75979829]
["bitfinex","BTCUSD",1748246807151,0.39556428,109970.0,109960.0,0.72343149]
["bitfinex","BTCUSD",1748246808801,0.3648945,109970.0,109960.0,0.72343149]
["bitfinex","BTCUSD",1748246810687,0.3558012,109970.0,109960.0,0.53245296]
["bitfinex","BTCUSD",1748246811308,0.3558012,109970.0,109960.0,0.54154717]
["bitfinex","BTCUSD",1748246811963,0.35475618,109970.0,109960.0,0.54154717]
["bitfinex","BTCUSD",1748246812402,0.35475618,109970.0,109960.0,0.5506413]
["bitfinex","BTCUSD",1748246814719,0.41761749,109970.0,109960.0,0.5506413]
["bitfinex","BTCUSD",1748246815983,0.41761749,109970.0,109960.0,0.54154717]
["bitfinex","BTCUSD",1748246819371,0.41761749,109970.0,109960.0,0.53245296]
["bitfinex","BTCUSD",1748246819612,0.41761749,109970.0,109960.0,0.54154717]
["bitfinex","BTCUSD",1748246823074,0.41761749,109970.0,109960.0,0.72343149]
["bitfinex","BTCUSD",1748246823277,0.41761749,109970.0,109960.0,0.73252562]
["bitfinex","BTCUSD",1748246823730,0.22577489,109990.0,109980.0,0.0626]
["bitfinex","BTCUSD",1748246823975,0.22577489,109990.0,109980.0,5.43357978]
["bitfinex","BTCUSD",1748246824209,0.4181409,109990.0,109980.0,5.64952764]
["bitfinex","BTCUSD",1748246824482,0.23360739,110000.0,109990.0,0.59612628]
["bitfinex","BTCUSD",1748246824483,0.37872475,110000.0,109990.0,0.59612628]
["bitfinex","BTCUSD",1748246824698,0.37877446,110000.0,109990.0,5.63392476]
["bitfinex","BTCUSD",1748246824923,0.37877446,110000.0,109990.0,5.62483344]
["bitfinex","BTCUSD",1748246825299,0.22277446,110000.0,109990.0,5.62483344]
["bitfinex","BTCUSD",1748246825543,0.37877446,110000.0,109990.0,5.44299873]
["bitfinex","BTCUSD",1748246825742,0.37877446,110000.0,109990.0,5.63392509]
["bitfinex","BTCUSD",1748246826295,0.37977446,110000.0,109990.0,5.64501666]
["bitfinex","BTCUSD",1748246826934,0.38077446,110000.0,109990.0,5.64801666]
["bitfinex","BTCUSD",1748246827148,0.37977446,110000.0,109990.0,5.64601666]
["bitfinex","BTCUSD",1748246827577,0.22277446,110000.0,109990.0,5.64301666]
["bitfinex","BTCUSD",1748246827811,0.33888142,110000.0,109990.0,5.64801666]
["bitfinex","BTCUSD",1748246828061,0.33888142,110000.0,109990.0,5.44799873]
["bitfinex","BTCUSD",1748246828273,0.33988142,110000.0,109990.0,5.45199873]
["bitfinex","BTCUSD",1748246829130,0.33988142,110000.0,109990.0,5.442907]
["bitfinex","BTCUSD",1748246833007,0.33988142,110000.0,109990.0,5.377707]
["bitfinex","BTCUSD",1748246836311,0.34836476,110000.0,109990.0,5.377707]
["bitfinex","BTCUSD",1748246840452,0.35472735,110000.0,109990.0,5.377707]
["bitfinex","BTCUSD",1748246840889,0.35472735,110000.0,109990.0,5.35641968]
["bitfinex","BTCUSD",1748246842669,0.38541232,110000.0,109990.0,5.35641968]
["bitfinex","BTCUSD",1748246845829,0.53855788,110000.0,109990.0,3.867206]
["bitfinex","BTCUSD",1748246846056,0.53855788,110000.0,109990.0,3.473107]
["bitfinex","BTCUSD",1748246846271,0.53855788,110000.0,109990.0,3.813107]
["bitfinex","BTCUSD",1748246847732,0.90690532,110000.0,109990.0,2.020324]
["bitfinex","BTCUSD",1748246847941,0.54355788,110000.0,109990.0,2.020324]
["bitfinex","BTCUSD",1748246848147,0.54355788,110000.0,109990.0,1.967376]
["bitfinex","BTCUSD",1748246848358,0.38755788,110000.0,109990.0,1.967376]
["bitfinex","BTCUSD",1748246848582,0.68831788,110000.0,109990.0,1.967376]
["bitfinex","BTCUSD",1748246849115,0.69920052,110000.0,109990.0,1.967376]
["bitfinex","BTCUSD",1748246849315,0.69820052,110000.0,109990.0,1.906249]
["bitfinex","BTCUSD",1748246849467,0.55288052,110000.0,109990.0,1.906249]
["bitfinex","BTCUSD",1748246849683,0.69820584,110000.0,109990.0,1.907249]
["bitfinex","BTCUSD",1748246850604,0.69720584,110000.0,109990.0,1.903249]
["bitfinex","BTCUSD",1748246851341,0.69720584,110000.0,109990.0,1.87787356]
["bitfinex","BTCUSD",1748246852188,0.6863232,110000.0,109990.0,1.87787356]
["bitfinex","BTCUSD",1748246855403,0.68632072,110000.0,109990.0,1.87787356]
["bitfinex","BTCUSD",1748246855988,0.77584223,110000.0,109990.0,1.87787356]
["bitfinex","BTCUSD",1748246856196,0.77584223,110000.0,109990.0,1.11898556]
["bitfinex","BTCUSD",1748246859007,0.77584223,110000.0,109990.0,1.05290156]
["bitfinex","BTCUSD",1748246860806,0.77584223,110000.0,109990.0,1.03160967]
["bitfinex","BTCUSD",1748246861125,0.77584223,110000.0,109990.0,0.95758267]
["bitfinex","BTCUSD",1748246862472,0.78672487,110000.0,109990.0,0.95758267]
["bitfinex","BTCUSD",1748246862699,1.37510784,110000.0,109990.0,0.76644567]
["bitfinex","BTCUSD",1748246864058,1.37510784,110000.0,109990.0,0.54096167]
["bitfinex","BTCUSD",1748246867896,1.37515674,110000.0,109990.0,0.54096167]
["bitfinex","BTCUSD",1748246870560,1.37515674,110000.0,109990.0,0.51280667]
["bitfinex","BTCUSD",1748246872048,1.73856927,110000.0,109990.0,0.51280667]
["bitfinex","BTCUSD",1748246872236,1.82809078,110000.0,109990.0,0.29433267]
["bitfinex","BTCUSD",1748246872902,1.83809078,110000.0,109990.0,0.003]
["bitfinex","BTCUSD",1748246873059,1.86357717,110000.0,109990.0,0.003]
["bitfinex","BTCUSD",1748246873984,0.80005397,109970.0,109960.0,0.4051]
["bitfinex","BTCUSD",1748246874184,1.19035953,109970.0,109960.0,4.007691]
["bitfinex","BTCUSD",1748246874552,1.19672496,109970.0,109960.0,3.897771]
["bitfinex","BTCUSD",1748246874976,1.20522635,109970.0,109960.0,3.897771]
["bitfinex","BTCUSD",1748246875923,1.20622635,109970.0,109960.0,3.549945]
["bitfinex","BTCUSD",1748246876132,1.20622635,109970.0,109960.0,3.486845]
["bitfinex","BTCUSD",1748246876336,1.2171086,109970.0,109960.0,3.486845]
["bitfinex","BTCUSD",1748246876733,1.2181086,109970.0,109960.0,3.491845]
["bitfinex","BTCUSD",1748246876942,1.20960721,109970.0,109960.0,3.491845]
["bitfinex","BTCUSD",1748246877180,1.20891156,109970.0,109960.0,3.491845]
["bitfinex","BTCUSD",1748246878889,1.22345241,109970.0,109960.0,2.524158]
["bitfinex","BTCUSD",1748246879672,1.22345241,109970.0,109960.0,2.309738]
["bitfinex","BTCUSD",1748246882494,1.21326581,109970.0,109960.0,2.309738]
["bitfinex","BTCUSD",1748246882647,1.21326581,109970.0,109960.0,2.371338]
["bitfinex","BTCUSD",1748246882846,0.91250581,109970.0,109960.0,2.371338]
["bitfinex","BTCUSD",1748246883174,1.21326581,109970.0,109960.0,2.371338]
["bitfinex","BTCUSD",1748246885623,1.60769727,109970.0,109960.0,1.432254]
["bitfinex","BTCUSD",1748246885851,1.72951878,109970.0,109960.0,0.554149]
["bitfinex","BTCUSD",1748246886061,1.15498867,109970.0,109960.0,0.011]
["bitfinex","BTCUSD",1748246886759,1.15298867,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748246886979,1.15398867,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1748246887213,1.17938059,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1748246888213,1.16849834,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1748246889102,0.71544537,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1748246889372,1.08897683,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1748246889804,1.1196618,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1748246890342,0.2146312,109950.0,109940.0,0.342]
["bitfinex","BTCUSD",1748246890590,0.52672844,109950.0,109940.0,1.355531]
["bitfinex","BTCUSD",1748246890797,0.53309387,109950.0,109940.0,1.339665]
["bitfinex","BTCUSD",1748246890952,0.53309387,109950.0,109940.0,1.401165]
["bitfinex","BTCUSD",1748246891403,0.53309387,109950.0,109940.0,1.191891]
["bitfinex","BTCUSD",1748246891658,0.53318422,109950.0,109940.0,1.191891]
["bitfinex","BTCUSD",1748246892409,0.53318422,109950.0,109940.0,1.130391]
["bitfinex","BTCUSD",1748246892621,0.53418422,109950.0,109940.0,1.133391]
["bitfinex","BTCUSD",1748246893029,0.53518422,109950.0,109940.0,1.135391]
["bitfinex","BTCUSD",1748246893456,0.89871568,109950.0,109940.0,1.135391]
["bitfinex","BTCUSD",1748246893861,0.53518422,109950.0,109940.0,1.135391]
["bitfinex","BTCUSD",1748246894414,0.54604966,109950.0,109940.0,1.135391]
["bitfinex","BTCUSD",1748246895530,0.86311441,109950.0,109940.0,1.135391]
["bitfinex","BTCUSD",1748246895741,0.89551441,109950.0,109940.0,1.135391]
["bitfinex","BTCUSD",1748246895957,0.92661441,109950.0,109940.0,1.135391]
["bitfinex","BTCUSD",1748246896185,0.92661441,109950.0,109940.0,1.11408963]
["bitfinex","BTCUSD",1748246896403,0.92661441,109950.0,109940.0,0.005]
["bitfinex","BTCUSD",1748246896614,1.01613592,109950.0,109940.0,0.005]
["bitfinex","BTCUSD",1748246897258,0.89619958,109950.0,109940.0,0.005]
["bitfinex","BTCUSD",1748246897484,1.05610925,109950.0,109940.0,0.005]
["bitfinex","BTCUSD",1748246898145,0.20012676,109930.0,109920.0,0.342]
["bitfinex","BTCUSD",1748246898355,0.59043232,109930.0,109920.0,4.398561]
["bitfinex","BTCUSD",1748246898560,0.59679775,109930.0,109920.0,4.398561]
["bitfinex","BTCUSD",1748246898775,0.59679775,109930.0,109920.0,4.430961]
["bitfinex","BTCUSD",1748246899233,0.59679775,109930.0,109920.0,4.015939]
["bitfinex","BTCUSD",1748246899434,0.59879775,109930.0,109920.0,4.017939]
["bitfinex","BTCUSD",1748246899854,0.68831926,109930.0,109920.0,3.212825]
["bitfinex","BTCUSD",1748246901135,0.68831926,109930.0,109920.0,2.555877]
["bitfinex","BTCUSD",1748246901370,0.59679775,109930.0,109920.0,2.553877]
["bitfinex","BTCUSD",1748246901595,0.59779775,109930.0,109920.0,2.555877]
["bitfinex","BTCUSD",1748246901988,0.59879775,109930.0,109920.0,2.556877]
["bitfinex","BTCUSD",1748246902240,0.62948272,109930.0,109920.0,2.556877]
["bitfinex","BTCUSD",1748246902903,0.62948272,109930.0,109920.0,1.880348]
["bitfinex","BTCUSD",1748246903122,1.03354508,109930.0,109920.0,0.972572]
["bitfinex","BTCUSD",1748246908575,1.03354508,109930.0,109920.0,0.909872]
["bitfinex","BTCUSD",1748246908928,1.03354508,109930.0,109920.0,0.941572]
["bitfinex","BTCUSD",1748246909128,0.94402357,109930.0,109920.0,0.94747878]
["bitfinex","BTCUSD",1748246910710,1.27126357,109930.0,109920.0,0.94747878]
["bitfinex","BTCUSD",1748246911703,1.27126357,109930.0,109920.0,0.632872]
["bitfinex","BTCUSD",1748246914185,1.63479503,109930.0,109920.0,0.567872]
["bitfinex","BTCUSD",1748246914588,1.63479503,109930.0,109920.0,0.907872]
["bitfinex","BTCUSD",1748246914806,1.27126357,109930.0,109920.0,0.907872]
["bitfinex","BTCUSD",1748246914992,1.28921609,109930.0,109920.0,0.907872]
["bitfinex","BTCUSD",1748246915446,1.65274755,109930.0,109920.0,0.567872]
["bitfinex","BTCUSD",1748246915689,1.65274755,109930.0,109920.0,0.623735]
["bitfinex","BTCUSD",1748246916087,1.71584755,109930.0,109920.0,0.283735]
["bitfinex","BTCUSD",1748246916347,1.71584755,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1748246917210,1.72671299,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1748246918212,1.69491299,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1748246919001,0.4819505,109920.0,109910.0,0.0635]
["bitfinex","BTCUSD",1748246919215,0.58603691,109920.0,109910.0,1.173117]
["bitfinex","BTCUSD",1748246919429,0.58603691,109920.0,109910.0,1.084343]
["bitfinex","BTCUSD",1748246920050,0.89324234,109920.0,109910.0,1.084343]
["bitfinex","BTCUSD",1748246920187,0.89324234,109920.0,109910.0,1.085343]
["bitfinex","BTCUSD",1748246920391,0.89424234,109920.0,109910.0,1.085343]
["bitfinex","BTCUSD",1748246920940,0.89424234,109920.0,109910.0,1.425343]
["bitfinex","BTCUSD",1748246921537,0.89524234,109920.0,109910.0,1.426343]
["bitfinex","BTCUSD",1748246922148,1.25911277,109920.0,109910.0,1.426343]
["bitfinex","BTCUSD",1748246922942,0.89524234,109920.0,109910.0,1.426343]
["bitfinex","BTCUSD",1748246923671,1.55911277,109920.0,109910.0,1.345273]
["bitfinex","BTCUSD",1748246924088,1.58979774,109920.0,109910.0,1.345273]
["bitfinex","BTCUSD",1748246925158,1.08048731,109920.0,109910.0,1.345273]
["bitfinex","BTCUSD",1748246925352,1.22592731,109920.0,109910.0,1.345273]
["bitfinex","BTCUSD",1748246925474,1.58979774,109920.0,109910.0,1.345273]
["bitfinex","BTCUSD",1748246927347,1.60066318,109920.0,109910.0,1.345273]
["bitfinex","BTCUSD",1748246928322,1.23679275,109920.0,109910.0,1.345273]
["bitfinex","BTCUSD",1748246928524,1.60066318,109920.0,109910.0,1.345273]
["bitfinex","BTCUSD",1748246928932,1.62615971,109920.0,109910.0,1.345273]
["bitfinex","BTCUSD",1748246929564,1.64070938,109920.0,109910.0,1.345273]
["bitfinex","BTCUSD",1748246930762,1.73023089,109920.0,109910.0,1.345273]
["bitfinex","BTCUSD",1748246930994,1.73477981,109920.0,109910.0,0.662324]
["bitfinex","BTCUSD",1748246931395,1.73477981,109920.0,109910.0,0.630417]
["bitfinex","BTCUSD",1748246932041,1.73477981,109920.0,109910.0,0.609135]
["bitfinex","BTCUSD",1748246932251,1.72391437,109920.0,109910.0,0.609135]
["bitfinex","BTCUSD",1748246932462,1.75411437,109920.0,109910.0,0.609135]
["bitfinex","BTCUSD",1748246932672,1.84363588,109920.0,109910.0,0.609135]
["bitfinex","BTCUSD",1748246933977,1.81343588,109920.0,109910.0,0.609135]
["bitfinex","BTCUSD",1748246934184,1.78323588,109920.0,109910.0,0.609135]
["bitfinex","BTCUSD",1748246937871,1.69359437,109920.0,109910.0,0.672235]
["bitfinex","BTCUSD",1748246938295,1.32972394,109920.0,109910.0,0.672235]
["bitfinex","BTCUSD",1748246939135,1.11083266,109920.0,109910.0,0.672235]
["bitfinex","BTCUSD",1748246939361,0.35055266,109920.0,109910.0,0.672235]
["bitfinex","BTCUSD",1748246939553,0.5617671,109920.0,109910.0,0.672235]
["bitfinex","BTCUSD",1748246941022,0.2610071,109920.0,109910.0,0.86330024]
["bitfinex","BTCUSD",1748246941173,0.5617671,109920.0,109910.0,0.86330024]
["bitfinex","BTCUSD",1748246941555,0.2610071,109920.0,109910.0,0.85420206]
["bitfinex","BTCUSD",1748246941746,0.23551057,109920.0,109910.0,0.87239851]
["bitfinex","BTCUSD",1748246941944,0.53627057,109920.0,109910.0,0.34033335]
["bitfinex","BTCUSD",1748246942157,0.53627057,109920.0,109910.0,0.53139859]
["bitfinex","BTCUSD",1748246942158,0.52890514,109920.0,109910.0,0.53139859]
["bitfinex","BTCUSD",1748246942433,0.22814514,109920.0,109910.0,0.53039859]
["bitfinex","BTCUSD",1748246942634,0.52882514,109920.0,109910.0,0.52130041]
["bitfinex","BTCUSD",1748246942817,0.52982514,109920.0,109910.0,0.34133335]
["bitfinex","BTCUSD",1748246943614,0.52982514,109920.0,109910.0,0.54149678]
["bitfinex","BTCUSD",1748246943851,0.51531547,109920.0,109910.0,0.53239868]
["bitfinex","BTCUSD",1748246944025,0.51531547,109920.0,109910.0,0.87239868]
["bitfinex","BTCUSD",1748246944234,0.4846305,109920.0,109910.0,0.68133335]
["bitfinex","BTCUSD",1748246944446,0.4846305,109920.0,109910.0,0.672235]
["bitfinex","BTCUSD",1748246946282,0.4846305,109920.0,109910.0,0.69952]
["bitfinex","BTCUSD",1748246946692,0.3391905,109920.0,109910.0,0.69952]
["bitfinex","BTCUSD",1748246947056,0.15724,109920.0,109910.0,0.69952]
["bitfinex","BTCUSD",1748246947494,0.3391905,109920.0,109910.0,0.69952]
["bitfinex","BTCUSD",1748246950340,0.3391905,109920.0,109910.0,0.82432]
["bitfinex","BTCUSD",1748246952159,0.4846305,109920.0,109910.0,0.82432]
["bitfinex","BTCUSD",1748246953071,0.4845105,109920.0,109910.0,0.82432]
["bitfinex","BTCUSD",1748246954656,0.4845105,109920.0,109910.0,0.69952]
["bitfinex","BTCUSD",1748246954830,0.57405606,109920.0,109910.0,0.672235]
["bitfinex","BTCUSD",1748246955042,0.42861606,109920.0,109910.0,0.332235]
["bitfinex","BTCUSD",1748246955188,0.57405606,109920.0,109910.0,0.332235]
["bitfinex","BTCUSD",1748246955392,0.57405606,109920.0,109910.0,0.672235]
["bitfinex","BTCUSD",1748246956022,0.96357757,109920.0,109910.0,0.672235]
["bitfinex","BTCUSD",1748246956631,0.97493316,109920.0,109910.0,0.609135]
["bitfinex","BTCUSD",1748246957247,0.97493316,109920.0,109910.0,0.269135]
["bitfinex","BTCUSD",1748246957443,0.88541165,109920.0,109910.0,0.269135]
["bitfinex","BTCUSD",1748246957646,0.91831165,109920.0,109910.0,0.269135]
["bitfinex","BTCUSD",1748246958390,0.94921165,109920.0,109910.0,0.269135]
["bitfinex","BTCUSD",1748246960095,0.97989011,109920.0,109910.0,0.269135]
["bitfinex","BTCUSD",1748246960718,0.97989011,109920.0,109910.0,0.24173989]
["bitfinex","BTCUSD",1748246960938,1.44255293,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1748246961156,1.44255293,109920.0,109910.0,0.200555]
["bitfinex","BTCUSD",1748246962565,1.45343067,109920.0,109910.0,0.17924737]
["bitfinex","BTCUSD",1748246962979,0.51060609,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748246963166,0.60015165,109910.0,109900.0,1.348503]
["bitfinex","BTCUSD",1748246963941,0.90071165,109910.0,109900.0,1.348503]
["bitfinex","BTCUSD",1748246964142,0.90707092,109910.0,109900.0,1.3490008]
["bitfinex","BTCUSD",1748246964351,0.9293391,109910.0,109900.0,1.2569608]
["bitfinex","BTCUSD",1748246964554,0.9609391,109910.0,109900.0,1.0786988]
["bitfinex","BTCUSD",1748246964795,0.9932391,109910.0,109900.0,0.8003748]
["bitfinex","BTCUSD",1748246964993,1.35683956,109910.0,109900.0,0.6262928]
["bitfinex","BTCUSD",1748246965200,0.9932391,109910.0,109900.0,0.6069958]
["bitfinex","BTCUSD",1748246965432,0.90907092,109910.0,109900.0,0.6069958]
["bitfinex","BTCUSD",1748246965644,0.90907092,109910.0,109900.0,0.6695958]
["bitfinex","BTCUSD",1748246965848,0.90907092,109910.0,109900.0,0.6371958]
["bitfinex","BTCUSD",1748246966480,0.90907092,109910.0,109900.0,0.5371958]
["bitfinex","BTCUSD",1748246967870,0.90911092,109910.0,109900.0,0.5682958]
["bitfinex","BTCUSD",1748246968027,0.60851092,109910.0,109900.0,0.5682958]
["bitfinex","BTCUSD",1748246968235,0.63918938,109910.0,109900.0,0.5682958]
["bitfinex","BTCUSD",1748246968454,0.93978938,109910.0,109900.0,0.5069958]
["bitfinex","BTCUSD",1748246968693,0.63918938,109910.0,109900.0,0.5069958]
["bitfinex","BTCUSD",1748246968888,0.93978938,109910.0,109900.0,0.5069958]
["bitfinex","BTCUSD",1748246969044,0.93978938,109910.0,109900.0,0.5370958]
["bitfinex","BTCUSD",1748246969468,0.93978938,109910.0,109900.0,0.5690958]
["bitfinex","BTCUSD",1748246970020,0.32464853,109910.0,109900.0,0.5690958]
["bitfinex","BTCUSD",1748246970256,0.61888926,109910.0,109900.0,0.5690958]
["bitfinex","BTCUSD",1748246970906,0.61888926,109910.0,109900.0,0.6938958]
["bitfinex","BTCUSD",1748246972519,0.31328926,109910.0,109900.0,0.6938958]
["bitfinex","BTCUSD",1748246972746,0.46840926,109910.0,109900.0,0.6938958]
["bitfinex","BTCUSD",1748246972959,0.61388926,109910.0,109900.0,0.6938958]
["bitfinex","BTCUSD",1748246974880,0.5832108,109910.0,109900.0,0.6938958]
["bitfinex","BTCUSD",1748246980022,0.58957007,109910.0,109900.0,0.6938958]
["bitfinex","BTCUSD",1748246980849,0.61924717,109910.0,109900.0,0.6928958]
["bitfinex","BTCUSD",1748246981083,0.61824717,109910.0,109900.0,0.6908958]
["bitfinex","BTCUSD",1748246981263,0.91924717,109910.0,109900.0,0.6287958]
["bitfinex","BTCUSD",1748246981491,0.92024717,109910.0,109900.0,0.6287958]
["bitfinex","BTCUSD",1748246981671,0.93899989,109910.0,109900.0,0.6287958]
["bitfinex","BTCUSD",1748246982170,0.92024717,109910.0,109900.0,0.6287958]
["bitfinex","BTCUSD",1748246982615,0.92524717,109910.0,109900.0,0.6287958]
["bitfinex","BTCUSD",1748246982818,0.92524717,109910.0,109900.0,0.5039958]
["bitfinex","BTCUSD",1748246985341,0.92524717,109910.0,109900.0,0.54508744]
["bitfinex","BTCUSD",1748246985541,0.92524717,109910.0,109900.0,0.48268744]
["bitfinex","BTCUSD",1748246986435,1.01435818,109910.0,109900.0,0.48268744]
["bitfinex","BTCUSD",1748246986603,0.92524717,109910.0,109900.0,0.48268744]
["bitfinex","BTCUSD",1748246989757,0.92024717,109910.0,109900.0,0.48268744]
["bitfinex","BTCUSD",1748246990167,0.96478802,109910.0,109900.0,0.48268744]
["bitfinex","BTCUSD",1748246991615,0.93478802,109910.0,109900.0,0.48268744]
["bitfinex","BTCUSD",1748246992444,1.02430953,109910.0,109900.0,0.48268744]
["bitfinex","BTCUSD",1748246995079,1.35158953,109910.0,109900.0,0.48268744]
["bitfinex","BTCUSD",1748246995815,1.36246727,109910.0,109900.0,0.48268744]
["bitfinex","BTCUSD",1748246996669,1.27786576,109910.0,109900.0,0.54658744]
["bitfinex","BTCUSD",1748246997069,0.96280491,109910.0,109900.0,0.54658744]
["bitfinex","BTCUSD",1748246997275,1.26332491,109910.0,109900.0,0.54658744]
["bitfinex","BTCUSD",1748246997680,1.11784491,109910.0,109900.0,0.54658744]
["bitfinex","BTCUSD",1748246997910,1.26332491,109910.0,109900.0,0.54658744]
["bitfinex","BTCUSD",1748246998249,1.25244717,109910.0,109900.0,0.54658744]
["bitfinex","BTCUSD",1748246999141,0.95244717,109910.0,109900.0,0.54658744]
["bitfinex","BTCUSD",1748246999579,0.94744717,109910.0,109900.0,0.54658744]
["bitfinex","BTCUSD",1748247000435,0.94744717,109910.0,109900.0,0.67138744]
["bitfinex","BTCUSD",1748247006772,0.94744717,109910.0,109900.0,0.6500807]
["bitfinex","BTCUSD",1748247007736,0.62016717,109910.0,109900.0,0.6500807]
["bitfinex","BTCUSD",1748247012100,0.62016717,109910.0,109900.0,0.5252807]
["bitfinex","BTCUSD",1748247012336,0.62016717,109910.0,109900.0,0.31552127]
["bitfinex","BTCUSD",1748247014339,0.62012717,109910.0,109900.0,0.65552127]
["bitfinex","BTCUSD",1748247015825,0.65227818,109910.0,109900.0,0.65552127]
["bitfinex","BTCUSD",1748247018084,0.65227818,109910.0,109900.0,0.78032127]
["bitfinex","BTCUSD",1748247023133,0.35179818,109910.0,109900.0,0.78032127]
["bitfinex","BTCUSD",1748247023407,0.65223818,109910.0,109900.0,0.78032127]
["bitfinex","BTCUSD",1748247026361,0.62008717,109910.0,109900.0,0.78032127]
["bitfinex","BTCUSD",1748247027107,0.62008717,109910.0,109900.0,0.75901523]
["bitfinex","BTCUSD",1748247030079,0.31964717,109910.0,109900.0,0.75901523]
["bitfinex","BTCUSD",1748247030279,0.53050161,109910.0,109900.0,0.75901523]
["bitfinex","BTCUSD",1748247030751,0.23010161,109910.0,109900.0,0.75901523]
["bitfinex","BTCUSD",1748247030900,0.53050161,109910.0,109900.0,0.75901523]
["bitfinex","BTCUSD",1748247031793,0.56264887,109910.0,109900.0,0.75901523]
["bitfinex","BTCUSD",1748247041591,0.56264887,109910.0,109900.0,0.75901523]
["bitfinex","BTCUSD",1748247043905,0.53050161,109910.0,109900.0,0.75901523]
["bitfinex","BTCUSD",1748247050420,0.53050161,109910.0,109900.0,0.51512219]
["bitfinex","BTCUSD",1748247050741,0.53050161,109910.0,109900.0,5.23562919]
["bitfinex","BTCUSD",1748247051689,0.53050161,109910.0,109900.0,4.845307]
["bitfinex","BTCUSD",1748247053587,0.59050161,109910.0,109900.0,4.845307]
["bitfinex","BTCUSD",1748247053802,0.59050161,109910.0,109900.0,5.185307]
["bitfinex","BTCUSD",1748247054323,0.41434451,109910.0,109900.0,5.185307]
["bitfinex","BTCUSD",1748247054510,0.55978451,109910.0,109900.0,5.185307]
["bitfinex","BTCUSD",1748247054713,0.55978451,109910.0,109900.0,5.248807]
["bitfinex","BTCUSD",1748247060406,0.55978451,109910.0,109900.0,5.185307]
["bitfinex","BTCUSD",1748247060934,0.55978451,109910.0,109900.0,5.249107]
["bitfinex","BTCUSD",1748247063066,0.55978451,109910.0,109900.0,5.185307]
["bitfinex","BTCUSD",1748247063270,0.64933007,109910.0,109900.0,5.185307]
["bitfinex","BTCUSD",1748247063474,1.07501388,109910.0,109900.0,2.989042]
["bitfinex","BTCUSD",1748247063678,1.37501388,109910.0,109900.0,2.517423]
["bitfinex","BTCUSD",1748247063901,1.37501388,109910.0,109880.0,0.19978657]
["bitfinex","BTCUSD",1748247063902,0.25228263,109900.0,109890.0,4.720507]
["bitfinex","BTCUSD",1748247064058,0.34182819,109900.0,109890.0,4.720507]
["bitfinex","BTCUSD",1748247064269,0.34818746,109900.0,109890.0,5.060507]
["bitfinex","BTCUSD",1748247064872,0.34818746,109900.0,109890.0,2.906019]
["bitfinex","BTCUSD",1748247065078,0.34818746,109900.0,109890.0,1.510404]
["bitfinex","BTCUSD",1748247065353,0.34818746,109900.0,109890.0,1.850404]
["bitfinex","BTCUSD",1748247065682,0.34918746,109900.0,109890.0,1.850404]
["bitfinex","BTCUSD",1748247066085,0.35018746,109900.0,109890.0,1.850404]
["bitfinex","BTCUSD",1748247067520,0.73970897,109900.0,109890.0,1.850404]
["bitfinex","BTCUSD",1748247067718,0.73970897,109900.0,109890.0,1.726561]
["bitfinex","BTCUSD",1748247067961,0.73970897,109900.0,109890.0,1.51636]
["bitfinex","BTCUSD",1748247068163,0.73970897,109900.0,109890.0,1.453392]
["bitfinex","BTCUSD",1748247068369,0.73970897,109900.0,109890.0,1.338172]
["bitfinex","BTCUSD",1748247068924,0.81219644,109900.0,109890.0,1.338172]
["bitfinex","BTCUSD",1748247070991,0.81119644,109900.0,109890.0,1.297299]
["bitfinex","BTCUSD",1748247071194,0.81419644,109900.0,109890.0,1.297299]
["bitfinex","BTCUSD",1748247071610,0.81319644,109900.0,109890.0,1.297299]
["bitfinex","BTCUSD",1748247071840,0.81519644,109900.0,109890.0,1.297299]
["bitfinex","BTCUSD",1748247072470,1.17913121,109900.0,109890.0,1.297299]
["bitfinex","BTCUSD",1748247072695,1.29745698,109900.0,109890.0,1.297299]
["bitfinex","BTCUSD",1748247072931,1.29745698,109900.0,109890.0,0.942077]
["bitfinex","BTCUSD",1748247077699,1.2988807,109900.0,109890.0,0.942077]
["bitfinex","BTCUSD",1748247078996,1.2988807,109900.0,109890.0,0.530683]
["bitfinex","BTCUSD",1748247078997,1.66281547,109900.0,109890.0,0.530683]
["bitfinex","BTCUSD",1748247080463,1.65981547,109900.0,109890.0,0.530683]
["bitfinex","BTCUSD",1748247080993,1.66181547,109900.0,109890.0,0.530683]
["bitfinex","BTCUSD",1748247081149,1.66581547,109900.0,109890.0,0.530683]
["bitfinex","BTCUSD",1748247081527,1.75533698,109900.0,109890.0,0.530683]
["bitfinex","BTCUSD",1748247083457,1.75533698,109900.0,109890.0,0.50328205]
["bitfinex","BTCUSD",1748247083861,2.11950285,109900.0,109890.0,0.50328205]
["bitfinex","BTCUSD",1748247084295,1.39140221,109900.0,109890.0,0.50328205]
["bitfinex","BTCUSD",1748247084537,1.75545253,109900.0,109890.0,0.50328205]
["bitfinex","BTCUSD",1748247085876,2.11950285,109900.0,109890.0,0.50328205]
["bitfinex","BTCUSD",1748247087090,2.11950285,109900.0,109890.0,0.48196991]
["bitfinex","BTCUSD",1748247087275,1.75545253,109900.0,109890.0,0.48196991]
["bitfinex","BTCUSD",1748247088573,2.11950285,109900.0,109890.0,0.48196991]
["bitfinex","BTCUSD",1748247089800,2.13038059,109900.0,109890.0,0.48196991]
["bitfinex","BTCUSD",1748247091215,2.45770059,109900.0,109890.0,0.48196991]
["bitfinex","BTCUSD",1748247091925,2.31222059,109900.0,109890.0,0.48196991]
["bitfinex","BTCUSD",1748247092125,2.09365027,109900.0,109890.0,0.48196991]
["bitfinex","BTCUSD",1748247092720,2.06365027,109900.0,109890.0,0.48196991]
["bitfinex","BTCUSD",1748247093139,2.08245027,109900.0,109890.0,0.48196991]
["bitfinex","BTCUSD",1748247093470,1.99292876,109900.0,109890.0,0.48196991]
["bitfinex","BTCUSD",1748247095112,1.69256876,109900.0,109890.0,0.48196991]
["bitfinex","BTCUSD",1748247095316,1.69292876,109900.0,109890.0,0.48196991]
["bitfinex","BTCUSD",1748247095613,1.39292876,109900.0,109890.0,0.48196991]
["bitfinex","BTCUSD",1748247095837,1.69292876,109900.0,109890.0,0.48196991]
["bitfinex","BTCUSD",1748247096380,1.69292876,109900.0,109890.0,0.51226991]
["bitfinex","BTCUSD",1748247096579,1.39256876,109900.0,109890.0,0.51226991]
["bitfinex","BTCUSD",1748247096784,1.69292876,109900.0,109890.0,0.51226991]
["bitfinex","BTCUSD",1748247096982,1.39256876,109900.0,109890.0,0.51226991]
["bitfinex","BTCUSD",1748247097158,1.69292876,109900.0,109890.0,0.54396991]
["bitfinex","BTCUSD",1748247097781,1.32887844,109900.0,109890.0,0.54396991]
["bitfinex","BTCUSD",1748247097986,1.69292876,109900.0,109890.0,0.54396991]
["bitfinex","BTCUSD",1748247098192,1.32887844,109900.0,109890.0,0.48196991]
["bitfinex","BTCUSD",1748247098395,1.35441659,109900.0,109890.0,0.48196991]
["bitfinex","BTCUSD",1748247098603,1.71846691,109900.0,109890.0,0.48196991]
["bitfinex","BTCUSD",1748247098806,1.41810691,109900.0,109890.0,0.48196991]
["bitfinex","BTCUSD",1748247099045,1.35441659,109900.0,109890.0,0.48196991]
["bitfinex","BTCUSD",1748247099474,1.36892626,109900.0,109890.0,0.54756991]
["bitfinex","BTCUSD",1748247100329,1.73297658,109900.0,109890.0,0.54756991]
["bitfinex","BTCUSD",1748247100574,1.73297658,109900.0,109890.0,0.51446991]
["bitfinex","BTCUSD",1748247101280,1.73297658,109900.0,109890.0,0.48196991]
["bitfinex","BTCUSD",1748247101668,1.58749658,109900.0,109890.0,0.48466879]
["bitfinex","BTCUSD",1748247101853,1.70743843,109900.0,109890.0,0.51526879]
["bitfinex","BTCUSD",1748247102058,2.19211026,109900.0,109890.0,0.45456879]
["bitfinex","BTCUSD",1748247102271,2.22491026,109900.0,109890.0,0.45456879]
["bitfinex","BTCUSD",1748247103220,2.21040059,109900.0,109890.0,0.45456879]
["bitfinex","BTCUSD",1748247104066,2.23595245,109900.0,109890.0,0.45456879]
["bitfinex","BTCUSD",1748247107955,2.23595245,109900.0,109890.0,0.43325638]
["bitfinex","BTCUSD",1748247108156,1.93595245,109900.0,109890.0,0.43325638]
["bitfinex","BTCUSD",1748247109206,1.97764753,109900.0,109890.0,0.43325638]
["bitfinex","BTCUSD",1748247112643,2.07227946,109900.0,109890.0,0.43325638]
["bitfinex","BTCUSD",1748247114622,2.07147742,109900.0,109890.0,0.43325638]
["bitfinex","BTCUSD",1748247118475,1.98047742,109900.0,109890.0,0.43325638]
["bitfinex","BTCUSD",1748247119384,1.94767742,109900.0,109890.0,0.43325638]
["bitfinex","BTCUSD",1748247119661,2.02893235,109900.0,109890.0,0.43325638]
["bitfinex","BTCUSD",1748247119931,2.06093235,109900.0,109890.0,0.43325638]
["bitfinex","BTCUSD",1748247120344,2.06093235,109900.0,109890.0,0.40585439]
["bitfinex","BTCUSD",1748247122959,1.94857742,109900.0,109890.0,0.40585439]
["bitfinex","BTCUSD",1748247123383,2.03957742,109900.0,109890.0,0.40585439]
["bitfinex","BTCUSD",1748247124732,1.92884144,109900.0,109890.0,0.40585439]
["bitfinex","BTCUSD",1748247126841,1.55388559,109900.0,109890.0,0.40585439]
["bitfinex","BTCUSD",1748247127700,1.55388559,109900.0,109890.0,0.40475945]
["bitfinex","BTCUSD",1748247127862,1.91793591,109900.0,109890.0,0.40475945]
["bitfinex","BTCUSD",1748247128240,1.55388559,109900.0,109890.0,0.40475945]
["bitfinex","BTCUSD",1748247129991,1.25364559,109900.0,109890.0,0.40475945]
["bitfinex","BTCUSD",1748247130198,1.55388559,109900.0,109890.0,0.40475945]
["bitfinex","BTCUSD",1748247130793,1.46288559,109900.0,109890.0,0.38344683]
["bitfinex","BTCUSD",1748247131196,1.82693591,109900.0,109890.0,0.38344683]
["bitfinex","BTCUSD",1748247132324,1.91645742,109900.0,109890.0,0.38344683]
["bitfinex","BTCUSD",1748247132818,1.94915742,109900.0,109890.0,0.38344683]
["bitfinex","BTCUSD",1748247133491,1.91645742,109900.0,109890.0,0.38344683]
["bitfinex","BTCUSD",1748247134136,1.94665742,109900.0,109890.0,0.38344683]
["bitfinex","BTCUSD",1748247134558,1.97855742,109900.0,109890.0,0.38344683]
["bitfinex","BTCUSD",1748247135454,0.63174087,109890.0,109880.0,0.00214928]
["bitfinex","BTCUSD",1748247135712,2.1929589,109890.0,109880.0,0.00214928]
["bitfinex","BTCUSD",1748247135945,2.21851076,109890.0,109880.0,0.00214928]
["bitfinex","BTCUSD",1748247136196,2.32487003,109890.0,109880.0,0.00214928]
["bitfinex","BTCUSD",1748247136440,1.96081971,109890.0,109880.0,0.00214928]
["bitfinex","BTCUSD",1748247136866,1.96481971,109890.0,109880.0,0.00214928]
["bitfinex","BTCUSD",1748247137065,1.96881971,109890.0,109880.0,0.00214928]
["bitfinex","BTCUSD",1748247137502,1.96081971,109890.0,109880.0,0.00214928]
["bitfinex","BTCUSD",1748247137722,2.02781971,109890.0,109880.0,0.00214928]
["bitfinex","BTCUSD",1748247138169,2.02833373,109890.0,109880.0,0.00214928]
["bitfinex","BTCUSD",1748247139099,2.03533373,109890.0,109880.0,0.00214928]
["bitfinex","BTCUSD",1748247139299,2.20782879,109890.0,109880.0,0.00214928]
["bitfinex","BTCUSD",1748247139838,0.98436559,109880.0,109870.0,0.0981602]
["bitfinex","BTCUSD",1748247140041,1.33450452,109880.0,109870.0,0.09829565]
["bitfinex","BTCUSD",1748247140707,1.34086379,109880.0,109870.0,0.09829565]
["bitfinex","BTCUSD",1748247141454,1.34686379,109880.0,109870.0,0.09829565]
["bitfinex","BTCUSD",1748247141887,1.64686379,109880.0,109870.0,0.09829565]
["bitfinex","BTCUSD",1748247142096,2.01117112,109880.0,109870.0,0.09829565]
["bitfinex","BTCUSD",1748247142300,1.64686379,109880.0,109870.0,0.09829565]
["bitfinex","BTCUSD",1748247142553,1.65186379,109880.0,109870.0,0.09829565]
["bitfinex","BTCUSD",1748247142806,1.50634379,109880.0,109870.0,0.09829565]
["bitfinex","BTCUSD",1748247142944,1.80650379,109880.0,109870.0,0.09829565]
["bitfinex","BTCUSD",1748247144302,1.88865799,109880.0,109870.0,0.09829565]
["bitfinex","BTCUSD",1748247144743,1.52435066,109880.0,109870.0,0.09829565]
["bitfinex","BTCUSD",1748247144968,1.88865799,109880.0,109870.0,0.09829565]
["bitfinex","BTCUSD",1748247145221,2.25296532,109880.0,109870.0,0.09829565]
["bitfinex","BTCUSD",1748247146434,2.20296532,109880.0,109870.0,0.09829565]
["bitfinex","BTCUSD",1748247146680,2.29396532,109880.0,109870.0,0.09829565]
["bitfinex","BTCUSD",1748247147370,2.24260351,109880.0,109870.0,0.09829565]
["bitfinex","BTCUSD",1748247149679,0.86769305,109860.0,109850.0,0.004594]
["bitfinex","BTCUSD",1748247149869,1.93074445,109860.0,109850.0,0.00509257]
["bitfinex","BTCUSD",1748247150500,2.03074445,109860.0,109850.0,0.00509257]
["bitfinex","BTCUSD",1748247150903,1.89154372,109860.0,109850.0,0.00509257]
["bitfinex","BTCUSD",1748247151104,2.19778372,109860.0,109850.0,0.00509257]
["bitfinex","BTCUSD",1748247151330,0.51484982,109830.0,109820.0,0.05016943]
["bitfinex","BTCUSD",1748247151547,1.7571174,109830.0,109820.0,0.73111443]
["bitfinex","BTCUSD",1748247151971,1.38718271,109830.0,109820.0,0.48187608]
["bitfinex","BTCUSD",1748247152171,1.32311538,109830.0,109820.0,0.48187608]
["bitfinex","BTCUSD",1748247152377,0.18213277,109810.0,109800.0,0.052]
["bitfinex","BTCUSD",1748247152572,0.4263448,109810.0,109800.0,4.953143]
["bitfinex","BTCUSD",1748247153560,0.4263448,109810.0,109800.0,4.95319278]
["bitfinex","BTCUSD",1748247153761,0.4283448,109810.0,109800.0,4.95319278]
["bitfinex","BTCUSD",1748247154428,0.4283448,109810.0,109800.0,4.84825578]
["bitfinex","BTCUSD",1748247155198,0.4283448,109810.0,109800.0,4.91295578]
["bitfinex","BTCUSD",1748247156230,0.4283448,109810.0,109800.0,4.87338378]
["bitfinex","BTCUSD",1748247157439,0.2827848,109810.0,109800.0,4.87338378]
["bitfinex","BTCUSD",1748247157649,0.5830248,109810.0,109800.0,4.87338378]
["bitfinex","BTCUSD",1748247158096,0.5830248,109810.0,109800.0,2.95336778]
["bitfinex","BTCUSD",1748247160064,0.5830648,109810.0,109800.0,2.95336778]
["bitfinex","BTCUSD",1748247161703,0.5880648,109810.0,109800.0,2.95336778]
["bitfinex","BTCUSD",1748247163026,0.5880648,109810.0,109800.0,1.67376978]
["bitfinex","BTCUSD",1748247163989,0.59442407,109810.0,109800.0,1.67376978]
["bitfinex","BTCUSD",1748247164747,1.15338643,109810.0,109800.0,0.05204978]
["bitfinex","BTCUSD",1748247164952,1.51769376,109810.0,109800.0,0.05204978]
["bitfinex","BTCUSD",1748247165422,1.58027551,109810.0,109800.0,0.05204978]
["bitfinex","BTCUSD",1748247165604,1.57927551,109810.0,109800.0,0.05204978]
["bitfinex","BTCUSD",1748247165809,1.57827551,109810.0,109800.0,0.05204978]
["bitfinex","BTCUSD",1748247166032,1.60556913,109810.0,109800.0,0.05204978]
["bitfinex","BTCUSD",1748247166226,0.48856029,109810.0,109800.0,0.38448878]
["bitfinex","BTCUSD",1748247166459,1.08800029,109810.0,109800.0,0.38448878]
["bitfinex","BTCUSD",1748247166785,1.09100029,109810.0,109800.0,0.38448878]
["bitfinex","BTCUSD",1748247167166,1.07654372,109810.0,109800.0,0.38448878]
["bitfinex","BTCUSD",1748247167282,0.77654372,109810.0,109800.0,0.72448878]
["bitfinex","BTCUSD",1748247167481,1.14085105,109810.0,109800.0,0.72448878]
["bitfinex","BTCUSD",1748247167704,1.07654372,109810.0,109800.0,0.72448878]
["bitfinex","BTCUSD",1748247167930,1.10420466,109810.0,109800.0,0.72448878]
["bitfinex","BTCUSD",1748247168315,1.06570667,109810.0,109800.0,0.72448878]
["bitfinex","BTCUSD",1748247168719,1.06570667,109810.0,109800.0,0.69248878]
["bitfinex","BTCUSD",1748247169299,1.430014,109810.0,109800.0,0.66088878]
["bitfinex","BTCUSD",1748247170375,1.06570667,109810.0,109800.0,0.66088878]
["bitfinex","BTCUSD",1748247171082,1.03371038,109810.0,109800.0,0.66088878]
["bitfinex","BTCUSD",1748247171218,0.83090939,109810.0,109800.0,0.66088878]
["bitfinex","BTCUSD",1748247171422,1.04458743,109810.0,109800.0,0.72408878]
["bitfinex","BTCUSD",1748247171825,1.07558743,109810.0,109800.0,0.62736791]
["bitfinex","BTCUSD",1748247172031,1.43989476,109810.0,109800.0,0.62736791]
["bitfinex","BTCUSD",1748247172253,1.40889476,109810.0,109800.0,0.62736791]
["bitfinex","BTCUSD",1748247172655,1.44596704,109810.0,109800.0,0.62736791]
["bitfinex","BTCUSD",1748247173127,1.08165971,109810.0,109800.0,0.62736791]
["bitfinex","BTCUSD",1748247173732,1.14455971,109810.0,109800.0,0.62736791]
["bitfinex","BTCUSD",1748247174149,1.12479676,109810.0,109800.0,0.62736791]
["bitfinex","BTCUSD",1748247174376,1.04458743,109810.0,109800.0,0.62736791]
["bitfinex","BTCUSD",1748247174517,1.04458743,109810.0,109800.0,0.59994373]
["bitfinex","BTCUSD",1748247174919,0.74410743,109810.0,109800.0,0.63264373]
["bitfinex","BTCUSD",1748247175131,1.03004658,109810.0,109800.0,0.66554373]
["bitfinex","BTCUSD",1748247176155,0.88444658,109810.0,109800.0,0.66554373]
["bitfinex","BTCUSD",1748247176343,1.03004658,109810.0,109800.0,0.66554373]
["bitfinex","BTCUSD",1748247176562,1.01920953,109810.0,109800.0,0.66554373]
["bitfinex","BTCUSD",1748247177201,1.01920953,109810.0,109800.0,0.64421367]
["bitfinex","BTCUSD",1748247178368,0.92820953,109810.0,109800.0,0.64421367]
["bitfinex","BTCUSD",1748247178557,0.62772953,109810.0,109800.0,0.64421367]
["bitfinex","BTCUSD",1748247178760,0.92820953,109810.0,109800.0,0.64421367]
["bitfinex","BTCUSD",1748247180068,0.78260953,109810.0,109800.0,0.64421367]
["bitfinex","BTCUSD",1748247180264,0.62820953,109810.0,109800.0,0.64421367]
["bitfinex","BTCUSD",1748247185739,0.32772953,109810.0,109800.0,0.64421367]
["bitfinex","BTCUSD",1748247185961,0.3514912,109810.0,109800.0,0.82636303]
["bitfinex","BTCUSD",1748247186184,0.0688888,109830.0,109820.0,0.064]
["bitfinex","BTCUSD",1748247186397,0.5763213,109850.0,109840.0,0.064]
["bitfinex","BTCUSD",1748247186398,0.2763213,109850.0,109840.0,0.064]
["bitfinex","BTCUSD",1748247186616,0.2763213,109850.0,109840.0,4.93719373]
["bitfinex","BTCUSD",1748247186837,0.2763213,109850.0,109840.0,4.934918]
["bitfinex","BTCUSD",1748247187253,0.33487608,109850.0,109840.0,4.934918]
["bitfinex","BTCUSD",1748247187459,0.33487608,109850.0,109840.0,4.962224]
["bitfinex","BTCUSD",1748247187876,0.33487608,109850.0,109840.0,4.96235978]
["bitfinex","BTCUSD",1748247188954,0.33587608,109850.0,109840.0,4.96335978]
["bitfinex","BTCUSD",1748247189125,0.33587608,109850.0,109840.0,4.96435978]
["bitfinex","BTCUSD",1748247191227,0.18506645,109850.0,109840.0,4.96435978]
["bitfinex","BTCUSD",1748247192382,0.33062645,109850.0,109840.0,4.96435978]
["bitfinex","BTCUSD",1748247192801,0.72517201,109850.0,109840.0,1.24708378]
["bitfinex","BTCUSD",1748247193003,0.65273481,109850.0,109840.0,1.24708378]
["bitfinex","BTCUSD",1748247193303,0.66727566,109850.0,109840.0,0.90338978]
["bitfinex","BTCUSD",1748247193476,1.09025717,109850.0,109840.0,0.63773478]
["bitfinex","BTCUSD",1748247193677,1.09025717,109850.0,109840.0,0.58094578]
["bitfinex","BTCUSD",1748247193874,1.09025717,109850.0,109840.0,0.92094578]
["bitfinex","BTCUSD",1748247194083,1.09025717,109850.0,109840.0,0.58094578]
["bitfinex","BTCUSD",1748247194283,1.00073566,109850.0,109840.0,0.92094578]
["bitfinex","BTCUSD",1748247194691,1.00073566,109850.0,109840.0,0.58094578]
["bitfinex","BTCUSD",1748247195099,1.00073566,109850.0,109840.0,0.49099078]
["bitfinex","BTCUSD",1748247196340,0.92761286,109850.0,109840.0,0.49099078]
["bitfinex","BTCUSD",1748247197560,0.95967875,109850.0,109840.0,0.49099078]
["bitfinex","BTCUSD",1748247198635,0.95967875,109850.0,109840.0,0.46966835]
["bitfinex","BTCUSD",1748247198746,0.96602114,109850.0,109840.0,0.46966835]
["bitfinex","BTCUSD",1748247199568,1.02602114,109850.0,109840.0,0.46966835]
["bitfinex","BTCUSD",1748247199969,0.69256114,109850.0,109840.0,0.46966835]
["bitfinex","BTCUSD",1748247200471,0.99177875,109850.0,109840.0,0.46966835]
["bitfinex","BTCUSD",1748247200893,0.99177875,109850.0,109840.0,0.4422535]
["bitfinex","BTCUSD",1748247201320,0.99812114,109850.0,109840.0,0.4422535]
["bitfinex","BTCUSD",1748247201505,0.69812114,109850.0,109840.0,0.4422535]
["bitfinex","BTCUSD",1748247201833,0.99177875,109850.0,109840.0,0.4422535]
["bitfinex","BTCUSD",1748247202280,1.05613668,109850.0,109840.0,0.4422535]
["bitfinex","BTCUSD",1748247202485,1.12647907,109850.0,109840.0,0.4422535]
["bitfinex","BTCUSD",1748247202680,0.69256114,109850.0,109840.0,0.4422535]
["bitfinex","BTCUSD",1748247202887,0.99812114,109850.0,109840.0,0.4422535]
["bitfinex","BTCUSD",1748247203234,0.98358029,109850.0,109840.0,0.4422535]
["bitfinex","BTCUSD",1748247203642,1.02266187,109850.0,109840.0,0.4422535]
["bitfinex","BTCUSD",1748247203845,0.71710187,109850.0,109840.0,0.4422535]
["bitfinex","BTCUSD",1748247204045,1.02266187,109850.0,109840.0,0.4422535]
["bitfinex","BTCUSD",1748247207742,0.95997831,109850.0,109840.0,0.4422535]
["bitfinex","BTCUSD",1748247208056,0.81441831,109850.0,109840.0,0.4422535]
["bitfinex","BTCUSD",1748247208265,0.95997831,109850.0,109840.0,0.4422535]
["bitfinex","BTCUSD",1748247208928,0.65441831,109850.0,109840.0,0.4422535]
["bitfinex","BTCUSD",1748247209130,0.95997831,109850.0,109840.0,0.4422535]
["bitfinex","BTCUSD",1748247211490,0.81441831,109850.0,109840.0,0.4422535]
["bitfinex","BTCUSD",1748247211690,0.95997831,109850.0,109840.0,0.4422535]
["bitfinex","BTCUSD",1748247213633,0.65997831,109850.0,109840.0,0.5035535]
["bitfinex","BTCUSD",1748247214006,0.65363592,109850.0,109840.0,0.5035535]
["bitfinex","BTCUSD",1748247215740,0.34807592,109850.0,109840.0,0.5035535]
["bitfinex","BTCUSD",1748247215944,0.65359592,109850.0,109840.0,0.5035535]
["bitfinex","BTCUSD",1748247216473,0.34807592,109850.0,109840.0,0.5035535]
["bitfinex","BTCUSD",1748247216695,0.64859592,109850.0,109840.0,0.5035535]
["bitfinex","BTCUSD",1748247217528,0.50303592,109850.0,109840.0,0.5035535]
["bitfinex","BTCUSD",1748247217729,0.64859592,109850.0,109840.0,0.5035535]
["bitfinex","BTCUSD",1748247218348,0.64859592,109850.0,109840.0,0.6283535]
["bitfinex","BTCUSD",1748247220185,0.64859592,109850.0,109840.0,0.60703462]
["bitfinex","BTCUSD",1748247221311,0.50303592,109850.0,109840.0,0.60703462]
["bitfinex","BTCUSD",1748247221445,0.64859592,109850.0,109840.0,0.60703462]
["bitfinex","BTCUSD",1748247224357,0.64859592,109850.0,109840.0,0.63434162]
["bitfinex","BTCUSD",1748247234007,0.64859592,109850.0,109840.0,0.60703462]
["bitfinex","BTCUSD",1748247239653,0.50303592,109850.0,109840.0,0.60703462]
["bitfinex","BTCUSD",1748247239862,0.55809036,109850.0,109840.0,0.80732569]
["bitfinex","BTCUSD",1748247240092,0.55809036,109850.0,109840.0,0.80732577]
["bitfinex","BTCUSD",1748247240297,0.55809036,109850.0,109840.0,0.61613877]
["bitfinex","BTCUSD",1748247240504,0.55809036,109850.0,109840.0,0.60703462]
["bitfinex","BTCUSD",1748247242065,0.64763592,109850.0,109840.0,0.54573462]
["bitfinex","BTCUSD",1748247243921,0.65397831,109850.0,109840.0,0.54573462]
["bitfinex","BTCUSD",1748247245644,0.65297831,109850.0,109840.0,0.54573462]
["bitfinex","BTCUSD",1748247249383,0.65297831,109850.0,109840.0,0.273655]
["bitfinex","BTCUSD",1748247251270,0.65297831,109850.0,109840.0,0.613655]
["bitfinex","BTCUSD",1748247255459,0.71737831,109850.0,109840.0,0.613655]
["bitfinex","BTCUSD",1748247256786,0.71737831,109850.0,109840.0,0.488855]
["bitfinex","BTCUSD",1748247258414,0.78023087,109850.0,109840.0,0.488855]
["bitfinex","BTCUSD",1748247262613,0.74816498,109850.0,109840.0,0.488855]
["bitfinex","BTCUSD",1748247265534,1.73192008,109850.0,109840.0,0.148855]
["bitfinex","BTCUSD",1748247265752,1.35148498,109850.0,109840.0,0.148855]
["bitfinex","BTCUSD",1748247265970,1.35148498,109850.0,109840.0,0.488855]
["bitfinex","BTCUSD",1748247270172,0.75148498,109850.0,109840.0,0.488855]
["bitfinex","BTCUSD",1748247270370,1.35148498,109850.0,109840.0,0.488855]
["bitfinex","BTCUSD",1748247270571,1.35148498,109850.0,109840.0,0.46753514]
["bitfinex","BTCUSD",1748247272763,1.14156498,109850.0,109840.0,0.46753514]
["bitfinex","BTCUSD",1748247272964,1.31872498,109850.0,109840.0,0.46753514]
["bitfinex","BTCUSD",1748247273280,1.34952498,109850.0,109840.0,0.46753514]
["bitfinex","BTCUSD",1748247285164,1.04660498,109850.0,109840.0,0.46753514]
["bitfinex","BTCUSD",1748247285366,1.34956498,109850.0,109840.0,0.46753514]
["bitfinex","BTCUSD",1748247286005,1.31876498,109850.0,109840.0,0.46753514]
["bitfinex","BTCUSD",1748247288240,0.54160498,109850.0,109840.0,0.52933514]
["bitfinex","BTCUSD",1748247288458,0.68716498,109850.0,109840.0,0.52933514]
["bitfinex","BTCUSD",1748247288859,0.68544498,109850.0,109840.0,0.52933514]
["bitfinex","BTCUSD",1748247289090,0.68544498,109850.0,109840.0,0.65413514]
["bitfinex","BTCUSD",1748247290275,0.68544498,109850.0,109840.0,0.62333514]
["bitfinex","BTCUSD",1748247291069,0.68544498,109850.0,109840.0,0.65383514]
["bitfinex","BTCUSD",1748247292768,0.68544498,109850.0,109840.0,0.63251571]
["bitfinex","BTCUSD",1748247296874,0.68544498,109850.0,109840.0,0.57101571]
["bitfinex","BTCUSD",1748247302352,0.68544498,109850.0,109840.0,0.38877461]
["bitfinex","BTCUSD",1748247302751,0.68544498,109850.0,109840.0,4.77083761]
["bitfinex","BTCUSD",1748247306336,0.71763608,109850.0,109840.0,4.77083761]
["bitfinex","BTCUSD",1748247311602,0.57207608,109850.0,109840.0,4.77083761]
["bitfinex","BTCUSD",1748247311813,0.41139608,109850.0,109840.0,4.83343761]
["bitfinex","BTCUSD",1748247312028,0.62309052,109850.0,109840.0,4.83343761]
["bitfinex","BTCUSD",1748247312250,0.62309052,109850.0,109840.0,4.70863761]
["bitfinex","BTCUSD",1748247312251,0.47753052,109850.0,109840.0,4.70863761]
["bitfinex","BTCUSD",1748247312475,0.61674813,109850.0,109840.0,4.70863761]
["bitfinex","BTCUSD",1748247312910,0.31550813,109850.0,109840.0,4.70863761]
["bitfinex","BTCUSD",1748247313126,0.61674813,109850.0,109840.0,4.70863761]
["bitfinex","BTCUSD",1748247313552,0.30704422,109850.0,109840.0,4.70863761]
["bitfinex","BTCUSD",1748247313778,0.60828422,109850.0,109840.0,5.03372884]
["bitfinex","BTCUSD",1748247313983,0.60828422,109850.0,109840.0,4.83343761]
["bitfinex","BTCUSD",1748247314245,0.61028422,109850.0,109840.0,4.83643761]
["bitfinex","BTCUSD",1748247314452,0.61028422,109850.0,109840.0,4.87022804]
["bitfinex","BTCUSD",1748247314663,0.60928422,109850.0,109840.0,4.83443761]
["bitfinex","BTCUSD",1748247315076,0.46372422,109850.0,109840.0,5.02562469]
["bitfinex","BTCUSD",1748247315301,0.46372422,109850.0,109840.0,5.03472867]
["bitfinex","BTCUSD",1748247315542,0.46372422,109850.0,109840.0,5.02562469]
["bitfinex","BTCUSD",1748247315748,0.46372422,109850.0,109840.0,5.03641126]
["bitfinex","BTCUSD",1748247316163,0.46472422,109850.0,109840.0,4.84722418]
["bitfinex","BTCUSD",1748247318181,0.40174645,109850.0,109840.0,4.83643761]
["bitfinex","BTCUSD",1748247318355,0.40174645,109850.0,109840.0,4.84554176]
["bitfinex","BTCUSD",1748247318771,0.40174645,109850.0,109840.0,4.83643761]
["bitfinex","BTCUSD",1748247318980,0.54726645,109850.0,109840.0,4.83643761]
["bitfinex","BTCUSD",1748247319629,0.54726645,109850.0,109840.0,4.84554176]
["bitfinex","BTCUSD",1748247320124,0.54726645,109850.0,109840.0,4.83643761]
["bitfinex","BTCUSD",1748247322314,0.54726645,109850.0,109840.0,4.84554176]
["bitfinex","BTCUSD",1748247322961,0.54726645,109850.0,109840.0,4.87284376]
["bitfinex","BTCUSD",1748247323176,0.40174645,109850.0,109840.0,4.87284376]
["bitfinex","BTCUSD",1748247323355,0.40174645,109850.0,109840.0,4.88194782]
["bitfinex","BTCUSD",1748247323908,0.40174645,109850.0,109840.0,5.06403084]
["bitfinex","BTCUSD",1748247324124,0.22878315,109850.0,109840.0,5.08223855]
["bitfinex","BTCUSD",1748247324372,0.24698928,109850.0,109840.0,5.0913422]
["bitfinex","BTCUSD",1748247324582,0.2560926,109850.0,109840.0,5.0913422]
["bitfinex","BTCUSD",1748247325232,0.07310265,109850.0,109840.0,5.0913422]
["bitfinex","BTCUSD",1748247325487,0.42985515,109850.0,109840.0,4.80113961]
["bitfinex","BTCUSD",1748247325694,0.7010953,109850.0,109840.0,4.64903761]
["bitfinex","BTCUSD",1748247326779,0.6279725,109850.0,109840.0,4.64903761]
["bitfinex","BTCUSD",1748247335501,0.5976725,109850.0,109840.0,4.64903761]
["bitfinex","BTCUSD",1748247336333,0.5976725,109850.0,109840.0,4.77383761]
["bitfinex","BTCUSD",1748247338990,0.5662725,109850.0,109840.0,4.77383761]
["bitfinex","BTCUSD",1748247341987,0.57478596,109850.0,109840.0,4.77383761]
["bitfinex","BTCUSD",1748247350397,0.42926596,109850.0,109840.0,4.77383761]
["bitfinex","BTCUSD",1748247350614,0.57478596,109850.0,109840.0,5.02762478]
["bitfinex","BTCUSD",1748247350824,0.5662725,109850.0,109840.0,5.02762478]
["bitfinex","BTCUSD",1748247351338,0.38420605,109850.0,109840.0,5.03672884]
["bitfinex","BTCUSD",1748247351543,0.40125177,109850.0,109840.0,5.05493622]
["bitfinex","BTCUSD",1748247351757,0.41035509,109850.0,109840.0,5.05493622]
["bitfinex","BTCUSD",1748247351975,0.41035509,109850.0,109840.0,5.08872665]
["bitfinex","BTCUSD",1748247352174,0.41035509,109850.0,109840.0,5.05493622]
["bitfinex","BTCUSD",1748247352611,0.33939848,109870.0,109860.0,0.0591]
["bitfinex","BTCUSD",1748247352825,0.48491848,109870.0,109860.0,4.905963]
["bitfinex","BTCUSD",1748247353042,0.33939848,109870.0,109860.0,4.905963]
["bitfinex","BTCUSD",1748247353902,0.34891079,109870.0,109860.0,4.906963]
["bitfinex","BTCUSD",1748247354965,0.34991079,109870.0,109860.0,4.906963]
["bitfinex","BTCUSD",1748247355858,0.34991079,109870.0,109860.0,4.877563]
["bitfinex","BTCUSD",1748247356281,0.34991079,109870.0,109860.0,4.904863]
["bitfinex","BTCUSD",1748247357017,0.34991079,109870.0,109860.0,4.934963]
["bitfinex","BTCUSD",1748247357018,0.34987079,109870.0,109860.0,4.934963]
["bitfinex","BTCUSD",1748247359296,0.34135848,109870.0,109860.0,4.934963]
["bitfinex","BTCUSD",1748247359494,0.34135848,109870.0,109860.0,4.93472108]
["bitfinex","BTCUSD",1748247361834,0.44618093,109880.0,109870.0,0.0292]
["bitfinex","BTCUSD",1748247362044,0.59170093,109880.0,109870.0,4.75353812]
["bitfinex","BTCUSD",1748247362277,0.62824486,109880.0,109870.0,4.751263]
["bitfinex","BTCUSD",1748247362479,0.63674632,109880.0,109870.0,4.751263]
["bitfinex","BTCUSD",1748247362683,0.47288381,109880.0,109870.0,4.98109921]
["bitfinex","BTCUSD",1748247362855,0.48198423,109880.0,109870.0,5.12661921]
["bitfinex","BTCUSD",1748247363074,0.49208506,109880.0,109870.0,5.26052046]
["bitfinex","BTCUSD",1748247363233,0.49208506,109880.0,109870.0,5.26962162]
["bitfinex","BTCUSD",1748247363434,0.47388348,109880.0,109870.0,5.26962162]
["bitfinex","BTCUSD",1748247363648,0.49208506,109880.0,109870.0,5.26962162]
["bitfinex","BTCUSD",1748247364051,0.4835836,109880.0,109870.0,5.26962162]
["bitfinex","BTCUSD",1748247364487,0.03740267,109880.0,109870.0,5.26962162]
["bitfinex","BTCUSD",1748247365015,0.03740267,109880.0,109870.0,5.2797227]
["bitfinex","BTCUSD",1748247366053,0.21941941,109880.0,109870.0,5.25241921]
["bitfinex","BTCUSD",1748247366266,0.21031899,109880.0,109870.0,5.24327797]
["bitfinex","BTCUSD",1748247366475,0.21031899,109880.0,109870.0,5.26148087]
["bitfinex","BTCUSD",1748247366619,0.21031899,109880.0,109870.0,5.2705822]
["bitfinex","BTCUSD",1748247367029,0.01010017,109880.0,109870.0,5.27968328]
["bitfinex","BTCUSD",1748247367227,0.01920059,109880.0,109870.0,5.27968328]
["bitfinex","BTCUSD",1748247367450,0.01109967,109890.0,109880.0,0.54931824]
["bitfinex","BTCUSD",1748247367655,0.02929853,109890.0,109880.0,4.99238124]
["bitfinex","BTCUSD",1748247367947,0.22039929,109890.0,109880.0,4.98328099]
["bitfinex","BTCUSD",1748247368138,0.22039929,109890.0,109880.0,5.01967441]
["bitfinex","BTCUSD",1748247368526,0.02929861,109890.0,109880.0,5.15357466]
["bitfinex","BTCUSD",1748247368726,0.02979591,109890.0,109880.0,5.15357466]
["bitfinex","BTCUSD",1748247369346,0.03379591,109890.0,109880.0,5.15457466]
["bitfinex","BTCUSD",1748247369763,0.02979591,109890.0,109880.0,5.15357466]
["bitfinex","BTCUSD",1748247369977,0.0388955,109890.0,109880.0,5.15357466]
["bitfinex","BTCUSD",1748247370190,0.02069607,109890.0,109880.0,5.15357466]
["bitfinex","BTCUSD",1748247370807,0.01159656,109890.0,109880.0,5.15357466]
["bitfinex","BTCUSD",1748247371011,0.01259672,109890.0,109880.0,5.15357466]
["bitfinex","BTCUSD",1748247371507,0.01259664,109890.0,109880.0,5.15357466]
["bitfinex","BTCUSD",1748247371688,0.0024973,109890.0,109880.0,5.15357466]
["bitfinex","BTCUSD",1748247371943,0.0024973,109890.0,109880.0,5.20816466]
["bitfinex","BTCUSD",1748247372155,0.01159664,109890.0,109880.0,5.20816466]
["bitfinex","BTCUSD",1748247372395,0.01159664,109890.0,109880.0,5.21016466]
["bitfinex","BTCUSD",1748247373094,0.01259664,109890.0,109880.0,5.21216466]
["bitfinex","BTCUSD",1748247373525,0.02169606,109890.0,109880.0,5.21216466]
["bitfinex","BTCUSD",1748247373699,0.01259664,109890.0,109880.0,5.21216466]
["bitfinex","BTCUSD",1748247377734,0.01259664,109890.0,109880.0,5.21016466]
["bitfinex","BTCUSD",1748247378373,0.02169615,109890.0,109880.0,5.21016466]
["bitfinex","BTCUSD",1748247378581,0.01259664,109890.0,109880.0,5.21016466]
["bitfinex","BTCUSD",1748247379215,0.02169615,109890.0,109880.0,5.21016466]
["bitfinex","BTCUSD",1748247379412,0.01259664,109890.0,109880.0,5.21016466]
["bitfinex","BTCUSD",1748247379615,0.02169615,109890.0,109880.0,5.21016466]
["bitfinex","BTCUSD",1748247379937,0.01259664,109890.0,109880.0,5.21016466]
["bitfinex","BTCUSD",1748247380147,0.02169615,109890.0,109880.0,5.21016466]
["bitfinex","BTCUSD",1748247380356,0.20369691,109890.0,109880.0,4.878156]
["bitfinex","BTCUSD",1748247380785,0.23529691,109890.0,109880.0,4.878156]
["bitfinex","BTCUSD",1748247380991,0.26719691,109890.0,109880.0,4.878156]
["bitfinex","BTCUSD",1748247381789,0.26719691,109890.0,109880.0,4.538156]
["bitfinex","BTCUSD",1748247382174,0.26719691,109890.0,109880.0,4.878156]
["bitfinex","BTCUSD",1748247383116,0.50218247,109890.0,109880.0,4.878156]
["bitfinex","BTCUSD",1748247383901,0.51067112,109890.0,109880.0,4.878156]
["bitfinex","BTCUSD",1748247386432,0.51067112,109890.0,109880.0,4.753356]
["bitfinex","BTCUSD",1748247391012,0.51067112,109890.0,109880.0,4.726063]
["bitfinex","BTCUSD",1748247395318,0.51067112,109890.0,109880.0,4.663418]
["bitfinex","BTCUSD",1748247396430,0.51067112,109890.0,109880.0,4.339169]
["bitfinex","BTCUSD",1748247405451,0.51071112,109890.0,109880.0,4.70306607]
["bitfinex","BTCUSD",1748247405662,0.51071112,109890.0,109880.0,5.07606389]
["bitfinex","BTCUSD",1748247405663,0.36523112,109890.0,109880.0,5.07606389]
["bitfinex","BTCUSD",1748247405865,0.44721112,109890.0,109880.0,5.06696314]
["bitfinex","BTCUSD",1748247406044,0.44721112,109890.0,109880.0,5.09426014]
["bitfinex","BTCUSD",1748247406767,0.30173112,109890.0,109880.0,5.09426014]
["bitfinex","BTCUSD",1748247406977,0.60285112,109890.0,109880.0,5.09426014]
["bitfinex","BTCUSD",1748247409225,0.60285112,109890.0,109880.0,5.15726014]
["bitfinex","BTCUSD",1748247409490,0.60285112,109890.0,109880.0,5.09426014]
["bitfinex","BTCUSD",1748247409959,0.60285112,109890.0,109880.0,5.21906014]
["bitfinex","BTCUSD",1748247410242,0.30173112,109890.0,109880.0,5.21906014]
["bitfinex","BTCUSD",1748247410492,0.44721112,109890.0,109880.0,5.25146014]
["bitfinex","BTCUSD",1748247410945,0.44721112,109890.0,109880.0,5.21906014]
["bitfinex","BTCUSD",1748247411322,0.35766556,109890.0,109880.0,5.28286014]
["bitfinex","BTCUSD",1748247413059,0.21218556,109890.0,109880.0,5.28286014]
["bitfinex","BTCUSD",1748247413261,0.34856597,109890.0,109880.0,5.28286014]
["bitfinex","BTCUSD",1748247414118,0.20308597,109890.0,109880.0,5.28286014]
["bitfinex","BTCUSD",1748247414323,0.34856597,109890.0,109880.0,5.28286014]
["bitfinex","BTCUSD",1748247415327,0.20308597,109890.0,109880.0,5.46487688]
["bitfinex","BTCUSD",1748247415502,0.34856597,109890.0,109880.0,5.29196097]
["bitfinex","BTCUSD",1748247416076,0.33946613,109890.0,109880.0,5.29196097]
["bitfinex","BTCUSD",1748247416321,0.33946613,109890.0,109880.0,5.28286014]
["bitfinex","BTCUSD",1748247417845,0.33946613,109890.0,109880.0,4.93886014]
["bitfinex","BTCUSD",1748247418874,0.33946613,109890.0,109880.0,4.90706014]
["bitfinex","BTCUSD",1748247419507,0.33946613,109890.0,109880.0,4.87506014]
["bitfinex","BTCUSD",1748247419634,0.33946613,109890.0,109880.0,5.21506014]
["bitfinex","BTCUSD",1748247427537,0.49001169,109890.0,109880.0,4.022466]
["bitfinex","BTCUSD",1748247427772,0.26123605,109870.0,109860.0,0.01078657]
["bitfinex","BTCUSD",1748247427999,0.26123605,109870.0,109860.0,2.01363364]
["bitfinex","BTCUSD",1748247428000,0.50126161,109870.0,109860.0,2.01363364]
["bitfinex","BTCUSD",1748247428228,1.10126161,109870.0,109860.0,1.32391807]
["bitfinex","BTCUSD",1748247428449,1.12429111,109870.0,109860.0,0.89822807]
["bitfinex","BTCUSD",1748247428678,1.12429111,109870.0,109860.0,1.23822807]
["bitfinex","BTCUSD",1748247428898,1.21381262,109870.0,109860.0,0.874331]
["bitfinex","BTCUSD",1748247429155,1.21381262,109870.0,109860.0,0.537331]
["bitfinex","BTCUSD",1748247429156,1.21481262,109870.0,109860.0,0.537331]
["bitfinex","BTCUSD",1748247429382,1.21581262,109870.0,109860.0,0.90222807]
["bitfinex","BTCUSD",1748247429616,1.21581262,109870.0,109860.0,0.878331]
["bitfinex","BTCUSD",1748247429842,1.21581262,109870.0,109860.0,0.538331]
["bitfinex","BTCUSD",1748247430064,1.21581262,109870.0,109860.0,1.24222807]
["bitfinex","BTCUSD",1748247430280,1.21481262,109870.0,109860.0,1.23922807]
["bitfinex","BTCUSD",1748247430737,1.21581262,109870.0,109860.0,1.24022807]
["bitfinex","BTCUSD",1748247432752,1.24657469,109870.0,109860.0,1.24022807]
["bitfinex","BTCUSD",1748247433202,1.15705318,109870.0,109860.0,1.21891129]
["bitfinex","BTCUSD",1748247433697,1.21705318,109870.0,109860.0,1.21891129]
["bitfinex","BTCUSD",1748247435285,1.20251233,109870.0,109860.0,1.21891129]
["bitfinex","BTCUSD",1748247435902,1.20251233,109870.0,109860.0,1.58280836]
["bitfinex","BTCUSD",1748247436990,0.69679233,109870.0,109860.0,1.58280836]
["bitfinex","BTCUSD",1748247437876,0.68830368,109870.0,109860.0,1.58280836]
["bitfinex","BTCUSD",1748247438331,0.80622519,109870.0,109860.0,1.58280836]
["bitfinex","BTCUSD",1748247438540,0.53316519,109870.0,109860.0,1.58280836]
["bitfinex","BTCUSD",1748247438751,0.71674368,109870.0,109860.0,1.58280836]
["bitfinex","BTCUSD",1748247438979,0.68834368,109870.0,109860.0,1.58280836]
["bitfinex","BTCUSD",1748247439192,0.65758161,109870.0,109860.0,1.58280836]
["bitfinex","BTCUSD",1748247439848,0.26723605,109870.0,109860.0,1.58280836]
["bitfinex","BTCUSD",1748247440112,0.56303605,109870.0,109860.0,1.63970836]
["bitfinex","BTCUSD",1748247440362,0.56303605,109870.0,109860.0,2.03090643]
["bitfinex","BTCUSD",1748247441016,0.56303605,109870.0,109860.0,1.66700936]
["bitfinex","BTCUSD",1748247441642,0.56303605,109870.0,109860.0,2.03090643]
["bitfinex","BTCUSD",1748247441865,0.56303605,109870.0,109860.0,1.66700936]
["bitfinex","BTCUSD",1748247442278,0.56303605,109870.0,109860.0,1.70079979]
["bitfinex","BTCUSD",1748247442484,0.56303605,109870.0,109860.0,1.66700936]
["bitfinex","BTCUSD",1748247443051,0.26223605,109870.0,109860.0,1.67611185]
["bitfinex","BTCUSD",1748247443267,0.26223605,109870.0,109860.0,2.04000892]
["bitfinex","BTCUSD",1748247443693,0.41751605,109870.0,109860.0,2.03090643]
["bitfinex","BTCUSD",1748247443907,0.1578416,109870.0,109860.0,2.06469686]
["bitfinex","BTCUSD",1748247444115,0.1578416,109870.0,109860.0,2.03090643]
["bitfinex","BTCUSD",1748247444299,0.33987491,109870.0,109860.0,2.03090643]
["bitfinex","BTCUSD",1748247444624,0.1911348,109870.0,109860.0,2.35596104]
["bitfinex","BTCUSD",1748247444843,0.1911348,109870.0,109860.0,2.35596121]
["bitfinex","BTCUSD",1748247445472,0.1911348,109870.0,109860.0,2.36506353]
["bitfinex","BTCUSD",1748247445717,0.1911348,109870.0,109860.0,2.16480892]
["bitfinex","BTCUSD",1748247445927,0.18203331,109870.0,109860.0,2.16480892]
["bitfinex","BTCUSD",1748247446586,0.48283078,109880.0,109870.0,1.06779414]
["bitfinex","BTCUSD",1748247446795,0.57237634,109880.0,109870.0,5.48794114]
["bitfinex","BTCUSD",1748247448021,0.57237634,109880.0,109870.0,5.48894114]
["bitfinex","BTCUSD",1748247448252,0.57237634,109880.0,109870.0,5.61374114]
["bitfinex","BTCUSD",1748247448932,0.57237634,109880.0,109870.0,5.58324114]
["bitfinex","BTCUSD",1748247449143,0.57237634,109880.0,109870.0,5.55434114]
["bitfinex","BTCUSD",1748247450529,0.55237634,109880.0,109870.0,5.55434114]
["bitfinex","BTCUSD",1748247450766,0.58177634,109880.0,109870.0,4.826547]
["bitfinex","BTCUSD",1748247450971,0.58177634,109880.0,109870.0,5.19044407]
["bitfinex","BTCUSD",1748247451393,0.55237634,109880.0,109870.0,5.19044407]
["bitfinex","BTCUSD",1748247452532,0.60947634,109880.0,109870.0,5.19044407]
["bitfinex","BTCUSD",1748247452648,0.60947634,109880.0,109870.0,4.85044407]
["bitfinex","BTCUSD",1748247453311,0.60947634,109880.0,109870.0,5.19044407]
["bitfinex","BTCUSD",1748247454591,0.60947634,109880.0,109870.0,4.48489207]
["bitfinex","BTCUSD",1748247456803,0.61795437,109880.0,109870.0,4.48489207]
["bitfinex","BTCUSD",1748247459620,0.61795437,109880.0,109870.0,2.504298]
["bitfinex","BTCUSD",1748247459830,0.61795437,109880.0,109870.0,2.79993307]
["bitfinex","BTCUSD",1748247460032,0.61795437,109880.0,109870.0,2.67513307]
["bitfinex","BTCUSD",1748247461222,0.60947634,109880.0,109870.0,2.67513307]
["bitfinex","BTCUSD",1748247461445,0.61797251,109880.0,109870.0,2.67513307]
["bitfinex","BTCUSD",1748247461646,0.67797251,109880.0,109870.0,2.67513307]
["bitfinex","BTCUSD",1748247462048,0.76749402,109880.0,109870.0,2.33513307]
["bitfinex","BTCUSD",1748247462253,0.99251336,109880.0,109870.0,1.69898407]
["bitfinex","BTCUSD",1748247462418,0.99251336,109880.0,109870.0,2.03898407]
["bitfinex","BTCUSD",1748247462840,0.99251336,109880.0,109870.0,1.90912107]
["bitfinex","BTCUSD",1748247463099,0.99251336,109880.0,109870.0,1.545224]
["bitfinex","BTCUSD",1748247463958,0.99251336,109880.0,109870.0,1.465538]
["bitfinex","BTCUSD",1748247464792,1.02320925,109880.0,109870.0,1.465538]
["bitfinex","BTCUSD",1748247465891,1.02320925,109880.0,109870.0,1.44422247]
["bitfinex","BTCUSD",1748247466400,1.02320925,109880.0,109870.0,1.80811954]
["bitfinex","BTCUSD",1748247468459,1.17768925,109880.0,109870.0,1.80811954]
["bitfinex","BTCUSD",1748247468669,1.32320925,109880.0,109870.0,1.80811954]
["bitfinex","BTCUSD",1748247469430,1.3086684,109880.0,109870.0,1.80811954]
["bitfinex","BTCUSD",1748247469628,0.9505684,109880.0,109870.0,1.80811954]
["bitfinex","BTCUSD",1748247469833,0.6513684,109880.0,109870.0,1.80811954]
["bitfinex","BTCUSD",1748247471293,0.5058484,109880.0,109870.0,1.86831954]
["bitfinex","BTCUSD",1748247471493,0.6513684,109880.0,109870.0,1.86831954]
["bitfinex","BTCUSD",1748247472117,0.3505684,109880.0,109870.0,1.86831954]
["bitfinex","BTCUSD",1748247472341,0.6513684,109880.0,109870.0,1.86831954]
["bitfinex","BTCUSD",1748247473041,0.62067251,109880.0,109870.0,1.86831954]
["bitfinex","BTCUSD",1748247474921,0.47515251,109880.0,109870.0,1.99311954]
["bitfinex","BTCUSD",1748247475145,0.62067251,109880.0,109870.0,1.99311954]
["bitfinex","BTCUSD",1748247476532,0.31987251,109880.0,109870.0,1.56902247]
["bitfinex","BTCUSD",1748247476777,0.64967251,109880.0,109870.0,1.93291954]
["bitfinex","BTCUSD",1748247476987,0.64967251,109880.0,109870.0,1.61323507]
["bitfinex","BTCUSD",1748247477203,0.64967251,109880.0,109870.0,1.249338]
["bitfinex","BTCUSD",1748247477427,0.67897251,109880.0,109870.0,1.48843507]
["bitfinex","BTCUSD",1748247477876,0.64967251,109880.0,109870.0,1.48843507]
["bitfinex","BTCUSD",1748247478081,0.64899595,109880.0,109870.0,1.48843507]
["bitfinex","BTCUSD",1748247478817,0.64899595,109880.0,109870.0,1.82843507]
["bitfinex","BTCUSD",1748247479775,0.61999595,109880.0,109870.0,1.82843507]
["bitfinex","BTCUSD",1748247481286,0.61999595,109880.0,109870.0,1.88653507]
["bitfinex","BTCUSD",1748247481902,0.31919595,109880.0,109870.0,1.88653507]
["bitfinex","BTCUSD",1748247482095,0.61999595,109880.0,109870.0,1.88653507]
["bitfinex","BTCUSD",1748247483681,0.57999595,109880.0,109870.0,1.88653507]
["bitfinex","BTCUSD",1748247488436,0.57999595,109880.0,109870.0,1.85753507]
["bitfinex","BTCUSD",1748247489256,0.57999595,109880.0,109870.0,1.82843507]
["bitfinex","BTCUSD",1748247489481,0.57999595,109880.0,109870.0,1.95323507]
["bitfinex","BTCUSD",1748247491708,0.57999595,109880.0,109870.0,2.01453507]
["bitfinex","BTCUSD",1748247493829,0.57999595,109880.0,109870.0,1.98343507]
["bitfinex","BTCUSD",1748247495829,0.57999595,109880.0,109870.0,1.95323507]
["bitfinex","BTCUSD",1748247498834,0.61075744,109880.0,109870.0,1.95323507]
["bitfinex","BTCUSD",1748247500972,0.64115744,109880.0,109870.0,1.95323507]
["bitfinex","BTCUSD",1748247501168,0.67535744,109880.0,109870.0,1.82843507]
["bitfinex","BTCUSD",1748247513879,0.67535744,109880.0,109870.0,1.80712106]
["bitfinex","BTCUSD",1748247514895,0.76487895,109880.0,109870.0,1.80712106]
["bitfinex","BTCUSD",1748247515813,0.67535744,109880.0,109870.0,1.80712106]
["bitfinex","BTCUSD",1748247523564,0.64615744,109880.0,109870.0,1.80712106]
["bitfinex","BTCUSD",1748247524497,0.67715744,109880.0,109870.0,1.80712106]
["bitfinex","BTCUSD",1748247525287,0.67715744,109880.0,109870.0,1.80672106]
["bitfinex","BTCUSD",1748247526052,0.67715744,109880.0,109870.0,2.17074311]
["bitfinex","BTCUSD",1748247526853,0.67743744,109880.0,109870.0,2.17074311]
["bitfinex","BTCUSD",1748247533969,0.69643744,109880.0,109870.0,2.17074311]
["bitfinex","BTCUSD",1748247535627,0.69643744,109880.0,109870.0,2.14942896]
["bitfinex","BTCUSD",1748247536686,0.66543744,109880.0,109870.0,2.14942896]
["bitfinex","BTCUSD",1748247537151,0.48951744,109880.0,109870.0,2.14942896]
["bitfinex","BTCUSD",1748247537369,0.63503744,109880.0,109870.0,2.14942896]
["bitfinex","BTCUSD",1748247537537,0.33395744,109880.0,109870.0,2.20922896]
["bitfinex","BTCUSD",1748247537781,0.63475744,109880.0,109870.0,2.20922896]
["bitfinex","BTCUSD",1748247538195,0.63475744,109880.0,109870.0,2.14942896]
["bitfinex","BTCUSD",1748247539505,0.33395744,109880.0,109870.0,2.14942896]
["bitfinex","BTCUSD",1748247539651,0.63475744,109880.0,109870.0,2.14942896]
["bitfinex","BTCUSD",1748247539850,0.33395744,109880.0,109870.0,2.14942896]
["bitfinex","BTCUSD",1748247540053,0.63475744,109880.0,109870.0,2.14942896]
["bitfinex","BTCUSD",1748247540510,0.33395744,109880.0,109870.0,2.14942896]
["bitfinex","BTCUSD",1748247540710,0.63475744,109880.0,109870.0,2.14942896]
["bitfinex","BTCUSD",1748247545520,0.33395744,109880.0,109870.0,2.14942896]
["bitfinex","BTCUSD",1748247545728,0.63475744,109880.0,109870.0,2.14942896]
["bitfinex","BTCUSD",1748247548276,0.72427895,109880.0,109870.0,2.14942896]
["bitfinex","BTCUSD",1748247548675,0.63475744,109880.0,109870.0,2.14942896]
["bitfinex","BTCUSD",1748247549335,0.33395744,109880.0,109870.0,2.14942896]
["bitfinex","BTCUSD",1748247549522,0.63475744,109880.0,109870.0,2.14942896]
["bitfinex","BTCUSD",1748247551076,0.66315744,109880.0,109870.0,2.14942896]
["bitfinex","BTCUSD",1748247551377,0.36235744,109880.0,109870.0,2.14942896]
["bitfinex","BTCUSD",1748247551536,0.66315744,109880.0,109870.0,2.14942896]
["bitfinex","BTCUSD",1748247553010,0.75267895,109880.0,109870.0,2.14942896]
["bitfinex","BTCUSD",1748247554185,0.66315744,109880.0,109870.0,2.14942896]
["bitfinex","BTCUSD",1748247560523,0.66315744,109880.0,109870.0,2.12811487]
["bitfinex","BTCUSD",1748247566446,0.69305744,109880.0,109870.0,1.40019575]
["bitfinex","BTCUSD",1748247566693,0.69305744,109880.0,109870.0,2.12811487]
["bitfinex","BTCUSD",1748247567598,0.54753744,109880.0,109870.0,2.12811487]
["bitfinex","BTCUSD",1748247567824,0.66315744,109880.0,109870.0,2.12811487]
["bitfinex","BTCUSD",1748247568253,1.26315744,109880.0,109870.0,2.12811487]
["bitfinex","BTCUSD",1748247568498,1.23475744,109880.0,109870.0,2.12811487]
["bitfinex","BTCUSD",1748247570351,0.93395744,109880.0,109870.0,2.12811487]
["bitfinex","BTCUSD",1748247570563,1.23467744,109880.0,109870.0,2.12811487]
["bitfinex","BTCUSD",1748247571605,1.26517744,109880.0,109870.0,2.12811487]
["bitfinex","BTCUSD",1748247572551,1.38279895,109880.0,109870.0,2.12811487]
["bitfinex","BTCUSD",1748247574254,1.29327744,109880.0,109870.0,2.12811487]
["bitfinex","BTCUSD",1748247574808,0.99255744,109880.0,109870.0,2.12811487]
["bitfinex","BTCUSD",1748247575023,1.29327744,109880.0,109870.0,2.12811487]
["bitfinex","BTCUSD",1748247575258,0.99255744,109880.0,109870.0,2.12811487]
["bitfinex","BTCUSD",1748247575450,1.29327744,109880.0,109870.0,2.12811487]
["bitfinex","BTCUSD",1748247576720,0.99255744,109880.0,109870.0,2.12811487]
["bitfinex","BTCUSD",1748247576927,1.29327744,109880.0,109870.0,2.12811487]
["bitfinex","BTCUSD",1748247578977,0.93395744,109880.0,109870.0,2.12811487]
["bitfinex","BTCUSD",1748247579192,1.23467744,109880.0,109870.0,2.18801487]
["bitfinex","BTCUSD",1748247580154,0.93395744,109880.0,109870.0,2.18801487]
["bitfinex","BTCUSD",1748247580332,1.23467744,109880.0,109870.0,2.55197443]
["bitfinex","BTCUSD",1748247580699,1.23467744,109880.0,109870.0,2.57927643]
["bitfinex","BTCUSD",1748247581128,1.23467744,109880.0,109870.0,2.21531687]
["bitfinex","BTCUSD",1748247581903,1.23467744,109880.0,109870.0,2.19400224]
["bitfinex","BTCUSD",1748247584166,1.2668808,109880.0,109870.0,2.19400224]
["bitfinex","BTCUSD",1748247585793,0.3661608,109880.0,109870.0,2.5579618]
["bitfinex","BTCUSD",1748247586005,0.16561328,109880.0,109870.0,2.6827618]
["bitfinex","BTCUSD",1748247586227,0.15597328,109880.0,109870.0,3.98397778]
["bitfinex","BTCUSD",1748247586438,0.18327454,109880.0,109870.0,3.9748767]
["bitfinex","BTCUSD",1748247586647,0.36529128,109880.0,109870.0,3.9748767]
["bitfinex","BTCUSD",1748247586988,0.36529128,109880.0,109870.0,2.88299802]
["bitfinex","BTCUSD",1748247587211,0.35619111,109880.0,109870.0,2.75819802]
["bitfinex","BTCUSD",1748247587443,0.35719111,109880.0,109870.0,2.76019802]
["bitfinex","BTCUSD",1748247587855,0.35719111,109880.0,109870.0,3.8520767]
["bitfinex","BTCUSD",1748247588163,0.35819111,109880.0,109870.0,3.8540767]
["bitfinex","BTCUSD",1748247588759,0.14748,109880.0,109870.0,3.8540767]
["bitfinex","BTCUSD",1748247588997,0.32949674,109880.0,109870.0,3.8540767]
["bitfinex","BTCUSD",1748247589225,0.33859716,109880.0,109870.0,3.8540767]
["bitfinex","BTCUSD",1748247589364,0.33859716,109880.0,109870.0,3.86317795]
["bitfinex","BTCUSD",1748247590233,0.33859716,109880.0,109870.0,3.85407686]
["bitfinex","BTCUSD",1748247590442,0.33859716,109880.0,109870.0,3.86317819]
["bitfinex","BTCUSD",1748247591043,0.33859716,109880.0,109870.0,2.77129951]
["bitfinex","BTCUSD",1748247591868,0.48513973,109890.0,109880.0,1.49017868]
["bitfinex","BTCUSD",1748247592195,0.33965973,109890.0,109880.0,5.76526868]
["bitfinex","BTCUSD",1748247592413,0.33965973,109890.0,109880.0,6.85714736]
["bitfinex","BTCUSD",1748247592626,0.33965973,109890.0,109880.0,6.88444336]
["bitfinex","BTCUSD",1748247593663,0.34065973,109890.0,109880.0,6.88444336]
["bitfinex","BTCUSD",1748247594364,0.34065973,109890.0,109880.0,5.79256468]
["bitfinex","BTCUSD",1748247594912,0.36905973,109890.0,109880.0,4.302386]
["bitfinex","BTCUSD",1748247595150,0.48690529,109890.0,109880.0,1.67924856]
["bitfinex","BTCUSD",1748247595364,0.5764268,109890.0,109880.0,1.31910756]
["bitfinex","BTCUSD",1748247595796,0.5764268,109890.0,109880.0,1.65910756]
["bitfinex","BTCUSD",1748247596005,0.5764268,109890.0,109880.0,1.10463774]
["bitfinex","BTCUSD",1748247596567,0.8764268,109890.0,109880.0,0.271335]
["bitfinex","BTCUSD",1748247596782,0.89096765,109890.0,109880.0,0.20433]
["bitfinex","BTCUSD",1748247596981,0.89096765,109890.0,109880.0,0.54433]
["bitfinex","BTCUSD",1748247597432,0.80144614,109890.0,109880.0,0.54433]
["bitfinex","BTCUSD",1748247597576,0.80144614,109890.0,109880.0,0.90828956]
["bitfinex","BTCUSD",1748247598001,0.80144614,109890.0,109880.0,0.54433]
["bitfinex","BTCUSD",1748247599896,0.80144614,109890.0,109880.0,0.34]
["bitfinex","BTCUSD",1748247600097,0.80993759,109890.0,109880.0,0.34]
["bitfinex","BTCUSD",1748247600479,0.8994591,109890.0,109880.0,0.34]
["bitfinex","BTCUSD",1748247602829,0.80993759,109890.0,109880.0,0.546524]
["bitfinex","BTCUSD",1748247603657,0.86993759,109890.0,109880.0,0.546524]
["bitfinex","BTCUSD",1748247604231,0.86993759,109890.0,109880.0,0.206524]
["bitfinex","BTCUSD",1748247604711,0.54301674,109880.0,109870.0,0.3640253]
["bitfinex","BTCUSD",1748247604910,0.7780823,109880.0,109870.0,3.4722613]
["bitfinex","BTCUSD",1748247605088,0.7780823,109880.0,109870.0,3.4602693]
["bitfinex","BTCUSD",1748247605286,0.7780823,109880.0,109870.0,3.4092693]
["bitfinex","BTCUSD",1748247605461,0.78657375,109880.0,109870.0,3.4092693]
["bitfinex","BTCUSD",1748247606257,0.78757375,109880.0,109870.0,3.7512693]
["bitfinex","BTCUSD",1748247606470,0.78757375,109880.0,109870.0,3.7167573]
["bitfinex","BTCUSD",1748247606900,0.78857375,109880.0,109870.0,3.7187573]
["bitfinex","BTCUSD",1748247608527,0.78857375,109880.0,109870.0,3.6205823]
["bitfinex","BTCUSD",1748247614447,0.87809526,109880.0,109870.0,3.6205823]
["bitfinex","BTCUSD",1748247614982,0.78857375,109880.0,109870.0,3.6205823]
["bitfinex","BTCUSD",1748247616620,0.78857375,109880.0,109870.0,3.3925563]
["bitfinex","BTCUSD",1748247617424,0.81929384,109880.0,109870.0,3.3925563]
["bitfinex","BTCUSD",1748247620107,0.97437384,109880.0,109870.0,3.3925703]
["bitfinex","BTCUSD",1748247626824,0.98891469,109880.0,109870.0,0.929407]
["bitfinex","BTCUSD",1748247627054,0.98891469,109880.0,109870.0,1.2934463]
["bitfinex","BTCUSD",1748247627704,0.98791469,109880.0,109870.0,1.2914463]
["bitfinex","BTCUSD",1748247628333,0.98691469,109880.0,109870.0,1.2894463]
["bitfinex","BTCUSD",1748247628532,1.0042076,109880.0,109870.0,1.2894463]
["bitfinex","BTCUSD",1748247628798,1.0042076,109880.0,109870.0,1.2904463]
["bitfinex","BTCUSD",1748247631464,1.0042076,109880.0,109870.0,1.26912973]
["bitfinex","BTCUSD",1748247631671,0.99330474,109880.0,109870.0,1.26912973]
["bitfinex","BTCUSD",1748247631840,0.99330474,109880.0,109870.0,1.26512973]
["bitfinex","BTCUSD",1748247635967,0.99330474,109880.0,109870.0,0.67901343]
["bitfinex","BTCUSD",1748247635968,1.44186555,109880.0,109870.0,0.67901343]
["bitfinex","BTCUSD",1748247636802,1.3632469,109880.0,109870.0,0.67901343]
["bitfinex","BTCUSD",1748247637415,1.3652469,109880.0,109870.0,0.45820743]
["bitfinex","BTCUSD",1748247638046,1.3652469,109880.0,109870.0,0.45720743]
["bitfinex","BTCUSD",1748247638451,1.0032076,109880.0,109870.0,0.45820743]
["bitfinex","BTCUSD",1748247640359,1.0032076,109880.0,109870.0,0.82224673]
["bitfinex","BTCUSD",1748247640559,1.0032076,109880.0,109870.0,0.45820743]
["bitfinex","BTCUSD",1748247640766,1.09272911,109880.0,109870.0,0.82224673]
["bitfinex","BTCUSD",1748247640969,1.09272911,109880.0,109870.0,0.45820743]
["bitfinex","BTCUSD",1748247641263,1.09272911,109880.0,109870.0,0.82224673]
["bitfinex","BTCUSD",1748247642126,1.0032076,109880.0,109870.0,0.82224673]
["bitfinex","BTCUSD",1748247643287,1.0032076,109880.0,109870.0,0.45820743]
["bitfinex","BTCUSD",1748247643468,1.0032076,109880.0,109870.0,0.82224673]
["bitfinex","BTCUSD",1748247646974,1.03415634,109880.0,109870.0,0.82224673]
["bitfinex","BTCUSD",1748247647435,1.03415634,109880.0,109870.0,0.79483729]
["bitfinex","BTCUSD",1748247648396,1.04504782,109880.0,109870.0,0.79483729]
["bitfinex","BTCUSD",1748247649290,0.89952782,109880.0,109870.0,0.79483729]
["bitfinex","BTCUSD",1748247649511,1.04504782,109880.0,109870.0,0.79483729]
["bitfinex","BTCUSD",1748247652003,1.0595963,109880.0,109870.0,0.79483729]
["bitfinex","BTCUSD",1748247652612,1.0177447,109880.0,109870.0,0.79483729]
["bitfinex","BTCUSD",1748247652876,1.00319622,109880.0,109870.0,0.79483729]
["bitfinex","BTCUSD",1748247653225,1.00585622,109880.0,109870.0,0.79483729]
["bitfinex","BTCUSD",1748247653466,1.00585622,109880.0,109870.0,0.77351921]
["bitfinex","BTCUSD",1748247658372,1.33329622,109880.0,109870.0,0.77351921]
["bitfinex","BTCUSD",1748247659201,1.34743153,109880.0,109870.0,0.77351921]
["bitfinex","BTCUSD",1748247659408,1.33329622,109880.0,109870.0,0.77351921]
["bitfinex","BTCUSD",1748247661703,1.30559622,109880.0,109870.0,0.77351921]
["bitfinex","BTCUSD",1748247662530,1.16007622,109880.0,109870.0,0.77351921]
["bitfinex","BTCUSD",1748247662748,1.30559622,109880.0,109870.0,0.77351921]
["bitfinex","BTCUSD",1748247663004,0.81699537,109880.0,109870.0,1.19365851]
["bitfinex","BTCUSD",1748247663203,1.56251537,109880.0,109870.0,1.19365851]
["bitfinex","BTCUSD",1748247663871,1.55162389,109880.0,109870.0,1.19365851]
["bitfinex","BTCUSD",1748247666059,1.55122389,109880.0,109870.0,1.19365851]
["bitfinex","BTCUSD",1748247666482,1.25086389,109880.0,109870.0,1.19365851]
["bitfinex","BTCUSD",1748247666915,1.55122389,109880.0,109870.0,1.19365851]
["bitfinex","BTCUSD",1748247668053,1.55122389,109880.0,109870.0,1.19285851]
["bitfinex","BTCUSD",1748247668459,1.25086389,109880.0,109870.0,1.19285851]
["bitfinex","BTCUSD",1748247668649,1.55122389,109880.0,109870.0,1.19285851]
["bitfinex","BTCUSD",1748247668851,0.81070389,109880.0,109870.0,1.19285851]
["bitfinex","BTCUSD",1748247669106,0.95622389,109880.0,109870.0,1.19285851]
["bitfinex","BTCUSD",1748247670898,0.94983384,109880.0,109870.0,1.19285851]
["bitfinex","BTCUSD",1748247673141,0.64947384,109880.0,109870.0,1.19285851]
["bitfinex","BTCUSD",1748247673557,0.94983384,109880.0,109870.0,1.22015951]
["bitfinex","BTCUSD",1748247676452,0.94983969,109880.0,109870.0,1.22015951]
["bitfinex","BTCUSD",1748247676800,0.64947969,109880.0,109870.0,1.22015951]
["bitfinex","BTCUSD",1748247677016,0.94483969,109880.0,109870.0,1.22015951]
["bitfinex","BTCUSD",1748247678024,0.94483969,109880.0,109870.0,1.58419881]
["bitfinex","BTCUSD",1748247678025,0.79931969,109880.0,109870.0,1.58419881]
["bitfinex","BTCUSD",1748247678234,0.94483969,109880.0,109870.0,1.58419881]
["bitfinex","BTCUSD",1748247679453,0.94483969,109880.0,109870.0,1.22015951]
["bitfinex","BTCUSD",1748247681026,0.61739969,109880.0,109870.0,1.22015951]
["bitfinex","BTCUSD",1748247681295,0.60890239,109880.0,109870.0,1.22015951]
["bitfinex","BTCUSD",1748247682646,0.60624239,109880.0,109870.0,1.22015951]
["bitfinex","BTCUSD",1748247683702,0.5755223,109880.0,109870.0,1.22015951]
["bitfinex","BTCUSD",1748247684811,0.5840196,109880.0,109870.0,1.22015951]
["bitfinex","BTCUSD",1748247687480,0.4384996,109880.0,109870.0,1.22015951]
["bitfinex","BTCUSD",1748247687688,0.5840196,109880.0,109870.0,1.58419881]
["bitfinex","BTCUSD",1748247687898,0.5840196,109880.0,109870.0,1.22015951]
["bitfinex","BTCUSD",1748247688329,0.5840196,109880.0,109870.0,1.58419881]
["bitfinex","BTCUSD",1748247689918,0.5840196,109880.0,109870.0,1.22015951]
["bitfinex","BTCUSD",1748247692069,0.5840196,109880.0,109870.0,1.16405951]
["bitfinex","BTCUSD",1748247692473,0.5840196,109880.0,109870.0,1.19175951]
["bitfinex","BTCUSD",1748247692962,0.5903923,109880.0,109870.0,1.16405951]
["bitfinex","BTCUSD",1748247693590,0.5903923,109880.0,109870.0,1.19265951]
["bitfinex","BTCUSD",1748247694697,0.5903923,109880.0,109870.0,1.16405951]
["bitfinex","BTCUSD",1748247697406,0.70911381,109880.0,109870.0,1.16405951]
["bitfinex","BTCUSD",1748247697607,0.6478923,109880.0,109870.0,1.16405951]
["bitfinex","BTCUSD",1748247698242,0.6195923,109880.0,109870.0,1.16405951]
["bitfinex","BTCUSD",1748247699432,1.2509923,109880.0,109870.0,0.5075633]
["bitfinex","BTCUSD",1748247699643,1.2509923,109880.0,109870.0,0.8475633]
["bitfinex","BTCUSD",1748247699852,1.2509923,109880.0,109870.0,1.2116026]
["bitfinex","BTCUSD",1748247700070,1.2879335,109880.0,109870.0,1.2116026]
["bitfinex","BTCUSD",1748247701307,1.31866313,109880.0,109870.0,1.2116026]
["bitfinex","BTCUSD",1748247701953,1.31866313,109880.0,109870.0,1.18763682]
["bitfinex","BTCUSD",1748247706949,1.28172193,109880.0,109870.0,1.18763682]
["bitfinex","BTCUSD",1748247708683,1.28172193,109880.0,109870.0,0.82359752]
["bitfinex","BTCUSD",1748247709513,1.28172193,109880.0,109870.0,0.63669028]
["bitfinex","BTCUSD",1748247709706,1.28172193,109880.0,109870.0,1.96363028]
["bitfinex","BTCUSD",1748247709869,1.28172193,109880.0,109870.0,1.92730628]
["bitfinex","BTCUSD",1748247710441,1.28172193,109880.0,109870.0,1.90330528]
["bitfinex","BTCUSD",1748247710843,1.28172193,109880.0,109870.0,1.89070528]
["bitfinex","BTCUSD",1748247712283,1.28172609,109880.0,109870.0,1.89070528]
["bitfinex","BTCUSD",1748247712649,1.28172609,109880.0,109870.0,2.25474458]
["bitfinex","BTCUSD",1748247713217,1.22612609,109880.0,109870.0,2.25474458]
["bitfinex","BTCUSD",1748247713790,1.22612609,109880.0,109870.0,2.02617836]
["bitfinex","BTCUSD",1748247714022,1.22612609,109880.0,109870.0,1.9820936]
["bitfinex","BTCUSD",1748247714894,1.22612609,109880.0,109870.0,1.9144786]
["bitfinex","BTCUSD",1748247715327,1.25262609,109880.0,109870.0,1.9144786]
["bitfinex","BTCUSD",1748247715857,1.25262609,109880.0,109870.0,2.2544786]
["bitfinex","BTCUSD",1748247716463,1.22612609,109880.0,109870.0,2.2544786]
["bitfinex","BTCUSD",1748247717324,0.48060609,109880.0,109870.0,2.2544786]
["bitfinex","BTCUSD",1748247717531,0.62612609,109880.0,109870.0,2.3095786]
["bitfinex","BTCUSD",1748247717702,1.22612609,109880.0,109870.0,2.3095786]
["bitfinex","BTCUSD",1748247718839,0.92576609,109880.0,109870.0,2.3095786]
["bitfinex","BTCUSD",1748247719013,1.22588609,109880.0,109870.0,2.3095786]
["bitfinex","BTCUSD",1748247720135,1.22588609,109880.0,109870.0,2.2809786]
["bitfinex","BTCUSD",1748247723139,1.22588609,109880.0,109870.0,2.3089786]
["bitfinex","BTCUSD",1748247724921,1.22588609,109880.0,109870.0,1.5809]
["bitfinex","BTCUSD",1748247725135,1.22588609,109880.0,109870.0,2.2809786]
["bitfinex","BTCUSD",1748247725606,1.22588609,109880.0,109870.0,2.2544786]
["bitfinex","BTCUSD",1748247727242,1.22588609,109880.0,109870.0,2.2805786]
["bitfinex","BTCUSD",1748247728732,1.22588609,109880.0,109870.0,2.2544786]
["bitfinex","BTCUSD",1748247728918,1.22588609,109880.0,109870.0,2.23316363]
["bitfinex","BTCUSD",1748247732878,1.22588609,109880.0,109870.0,2.00340201]
["bitfinex","BTCUSD",1748247734213,1.25208609,109880.0,109870.0,2.00340201]
["bitfinex","BTCUSD",1748247734439,1.27968609,109880.0,109870.0,2.00340201]
["bitfinex","BTCUSD",1748247744050,0.80525427,109860.0,109850.0,0.027304]
["bitfinex","BTCUSD",1748247744257,1.22829669,109860.0,109850.0,1.3269883]
["bitfinex","BTCUSD",1748247744487,1.22829669,109860.0,109850.0,2.0310276]
["bitfinex","BTCUSD",1748247744689,1.20129669,109860.0,109850.0,2.0310276]
["bitfinex","BTCUSD",1748247745005,0.60129669,109860.0,109850.0,2.0573236]
["bitfinex","BTCUSD",1748247745256,0.60979399,109860.0,109850.0,2.0573236]
["bitfinex","BTCUSD",1748247745416,0.60979399,109860.0,109850.0,2.0593236]
["bitfinex","BTCUSD",1748247745618,0.61079399,109860.0,109850.0,2.0613236]
["bitfinex","BTCUSD",1748247745822,0.61079399,109860.0,109850.0,2.0593236]
["bitfinex","BTCUSD",1748247746395,0.61179399,109860.0,109850.0,2.0613236]
["bitfinex","BTCUSD",1748247746778,0.67179399,109860.0,109850.0,2.0613236]
["bitfinex","BTCUSD",1748247748847,0.70252362,109860.0,109850.0,2.0613236]
["bitfinex","BTCUSD",1748247749831,0.70252362,109860.0,109850.0,1.333245]
["bitfinex","BTCUSD",1748247750043,0.70252362,109860.0,109850.0,2.0613236]
["bitfinex","BTCUSD",1748247750252,0.70252362,109860.0,109850.0,2.0077236]
["bitfinex","BTCUSD",1748247751427,0.70252362,109860.0,109850.0,2.0622236]
["bitfinex","BTCUSD",1748247755613,0.11163054,109860.0,109850.0,2.4262629]
["bitfinex","BTCUSD",1748247755827,0.30278274,109860.0,109850.0,2.5783659]
["bitfinex","BTCUSD",1748247758257,0.3456322,109860.0,109850.0,2.5783659]
["bitfinex","BTCUSD",1748247759394,0.43517776,109860.0,109850.0,1.8198266]
["bitfinex","BTCUSD",1748247759646,0.46287776,109860.0,109850.0,1.8198266]
["bitfinex","BTCUSD",1748247759841,0.46287776,109860.0,109850.0,2.1598266]
["bitfinex","BTCUSD",1748247760045,0.49007776,109860.0,109850.0,2.1325236]
["bitfinex","BTCUSD",1748247760237,0.49007776,109860.0,109850.0,1.404445]
["bitfinex","BTCUSD",1748247760507,0.49007776,109860.0,109850.0,2.0077236]
["bitfinex","BTCUSD",1748247762019,0.49007776,109860.0,109850.0,2.00783364]
["bitfinex","BTCUSD",1748247765846,0.49007776,109860.0,109850.0,1.64373932]
["bitfinex","BTCUSD",1748247766047,1.09007776,109860.0,109850.0,1.64373932]
["bitfinex","BTCUSD",1748247766254,1.09507776,109860.0,109850.0,1.64373932]
["bitfinex","BTCUSD",1748247767457,1.09507776,109860.0,109850.0,1.19631932]
["bitfinex","BTCUSD",1748247768066,1.10145198,109860.0,109850.0,1.19631932]
["bitfinex","BTCUSD",1748247768751,1.24697198,109860.0,109850.0,1.19631932]
["bitfinex","BTCUSD",1748247770968,1.24697198,109860.0,109850.0,0.832225]
["bitfinex","BTCUSD",1748247771175,1.24697198,109860.0,109850.0,1.19631932]
["bitfinex","BTCUSD",1748247771910,1.2777069,109860.0,109850.0,1.19631932]
["bitfinex","BTCUSD",1748247772928,1.2777069,109860.0,109850.0,1.17499976]
["bitfinex","BTCUSD",1748247773848,0.9777069,109860.0,109850.0,1.14144876]
["bitfinex","BTCUSD",1748247775125,0.8321869,109860.0,109850.0,1.17523919]
["bitfinex","BTCUSD",1748247775479,1.2505069,109860.0,109850.0,1.14144876]
["bitfinex","BTCUSD",1748247775684,0.9228069,109860.0,109850.0,1.14144876]
["bitfinex","BTCUSD",1748247776013,1.2228469,109860.0,109850.0,1.14144876]
["bitfinex","BTCUSD",1748247777375,1.2509469,109860.0,109850.0,1.14144876]
["bitfinex","BTCUSD",1748247778644,1.2509469,109860.0,109850.0,0.77735444]
["bitfinex","BTCUSD",1748247778863,1.2509469,109860.0,109850.0,1.14144876]
["bitfinex","BTCUSD",1748247779515,1.28306239,109860.0,109850.0,1.14144876]
["bitfinex","BTCUSD",1748247779955,1.25496239,109860.0,109850.0,1.14144876]
["bitfinex","BTCUSD",1748247782189,0.95492239,109860.0,109850.0,1.14144876]
["bitfinex","BTCUSD",1748247782412,0.95492239,109860.0,109850.0,1.53474308]
["bitfinex","BTCUSD",1748247782413,1.10928239,109860.0,109850.0,1.53474308]
["bitfinex","BTCUSD",1748247782628,1.25480239,109860.0,109850.0,1.56124308]
["bitfinex","BTCUSD",1748247783031,0.65480239,109860.0,109850.0,1.56124308]
["bitfinex","BTCUSD",1748247783251,0.95492239,109860.0,109850.0,1.56124308]
["bitfinex","BTCUSD",1748247783462,0.34490193,109870.0,109860.0,0.3692]
["bitfinex","BTCUSD",1748247783673,0.29873112,109870.0,109860.0,6.14568296]
["bitfinex","BTCUSD",1748247784077,0.29873112,109870.0,109860.0,5.78158864]
["bitfinex","BTCUSD",1748247784247,0.29023662,109870.0,109860.0,5.78158864]
["bitfinex","BTCUSD",1748247785043,0.29123662,109870.0,109860.0,5.78258864]
["bitfinex","BTCUSD",1748247785697,0.29223662,109870.0,109860.0,5.78358864]
["bitfinex","BTCUSD",1748247786086,0.13787662,109870.0,109860.0,6.14768296]
["bitfinex","BTCUSD",1748247786265,0.29223662,109870.0,109860.0,6.14768296]
["bitfinex","BTCUSD",1748247786467,0.29223662,109870.0,109860.0,5.78358864]
["bitfinex","BTCUSD",1748247786837,0.38178218,109870.0,109860.0,5.40198564]
["bitfinex","BTCUSD",1748247790213,1.04138218,109870.0,109860.0,0.422761]
["bitfinex","BTCUSD",1748247790444,0.53090369,109870.0,109860.0,0.422761]
["bitfinex","BTCUSD",1748247790671,0.53090369,109870.0,109860.0,0.762761]
["bitfinex","BTCUSD",1748247790884,0.53090369,109870.0,109860.0,1.12685532]
["bitfinex","BTCUSD",1748247791107,0.44138218,109870.0,109860.0,1.12685532]
["bitfinex","BTCUSD",1748247794493,0.44138218,109870.0,109860.0,0.762761]
["bitfinex","BTCUSD",1748247794699,0.81501735,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748247795163,0.90048496,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748247795498,1.19048496,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748247795747,1.28636864,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748247795949,1.28636864,109870.0,109840.0,0.002]
["bitfinex","BTCUSD",1748247795950,0.315,109860.0,109840.0,0.002]
["bitfinex","BTCUSD",1748247796159,0.59547891,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1748247796780,0.60184108,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1748247797428,0.60393155,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1748247797633,0.69345306,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1748247797838,0.70430752,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1748247798039,0.61330752,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1748247798461,0.60694535,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1748247799216,0.60794535,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1748247799386,0.59709089,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1748247803037,0.48371019,109850.0,109840.0,0.70709432]
["bitfinex","BTCUSD",1748247803254,0.48371019,109850.0,109840.0,2.12682132]
["bitfinex","BTCUSD",1748247803484,0.78367019,109850.0,109840.0,1.85960832]
["bitfinex","BTCUSD",1748247803702,0.78367019,109850.0,109840.0,1.72816832]
["bitfinex","BTCUSD",1748247803902,0.78367019,109850.0,109840.0,1.66116515]
["bitfinex","BTCUSD",1748247804122,0.78367019,109850.0,109840.0,0.91312715]
["bitfinex","BTCUSD",1748247805118,0.8731917,109850.0,109840.0,0.91312715]
["bitfinex","BTCUSD",1748247805524,0.87955387,109850.0,109840.0,0.70241915]
["bitfinex","BTCUSD",1748247805948,0.87955387,109850.0,109840.0,0.34]
["bitfinex","BTCUSD",1748247806391,0.87955387,109850.0,109840.0,0.31867646]
["bitfinex","BTCUSD",1748247809645,0.82759487,109850.0,109840.0,0.68277078]
["bitfinex","BTCUSD",1748247809887,0.75615941,109850.0,109840.0,0.68277078]
["bitfinex","BTCUSD",1748247810100,1.43025373,109850.0,109840.0,0.09457607]
["bitfinex","BTCUSD",1748247810306,0.25430897,109830.0,109820.0,0.36609432]
["bitfinex","BTCUSD",1748247810513,0.53305514,109830.0,109820.0,0.70617132]
["bitfinex","BTCUSD",1748247810714,0.53305514,109830.0,109820.0,0.342077]
["bitfinex","BTCUSD",1748247810937,0.53305514,109830.0,109820.0,0.70617132]
["bitfinex","BTCUSD",1748247811161,0.53305514,109830.0,109820.0,0.55321032]
["bitfinex","BTCUSD",1748247811534,0.53505514,109830.0,109820.0,0.55521032]
["bitfinex","BTCUSD",1748247812170,0.53505514,109830.0,109820.0,0.89521032]
["bitfinex","BTCUSD",1748247812868,0.49141453,109830.0,109820.0,0.89521032]
["bitfinex","BTCUSD",1748247815139,0.81893453,109830.0,109820.0,0.89521032]
["bitfinex","BTCUSD",1748247816627,0.67337453,109830.0,109820.0,0.89521032]
["bitfinex","BTCUSD",1748247816837,0.91925453,109830.0,109820.0,0.89521032]
["bitfinex","BTCUSD",1748247817402,0.95510979,109830.0,109820.0,0.89521032]
["bitfinex","BTCUSD",1748247818551,0.95514979,109830.0,109820.0,0.89521032]
["bitfinex","BTCUSD",1748247820846,0.92564979,109830.0,109820.0,0.89521032]
["bitfinex","BTCUSD",1748247821462,1.22572979,109830.0,109820.0,1.25930464]
["bitfinex","BTCUSD",1748247821755,0.92564979,109830.0,109820.0,1.31660464]
["bitfinex","BTCUSD",1748247821956,1.22572979,109830.0,109820.0,1.31660464]
["bitfinex","BTCUSD",1748247822153,1.53064979,109830.0,109820.0,1.31660464]
["bitfinex","BTCUSD",1748247825459,1.53064979,109830.0,109820.0,0.95251032]
["bitfinex","BTCUSD",1748247825663,1.23072979,109830.0,109820.0,1.31660464]
["bitfinex","BTCUSD",1748247825869,1.53064979,109830.0,109820.0,1.31660464]
["bitfinex","BTCUSD",1748247827446,1.53064979,109830.0,109820.0,0.95251032]
["bitfinex","BTCUSD",1748247828963,1.53064979,109830.0,109820.0,0.93118508]
["bitfinex","BTCUSD",1748247829351,1.53064979,109830.0,109820.0,0.87388508]
["bitfinex","BTCUSD",1748247829558,0.98654979,109830.0,109820.0,0.87388508]
["bitfinex","BTCUSD",1748247829761,0.98654979,109830.0,109820.0,0.84837732]
["bitfinex","BTCUSD",1748247830682,0.98654979,109830.0,109820.0,0.86564732]
["bitfinex","BTCUSD",1748247830889,1.01358434,109830.0,109820.0,0.86564732]
["bitfinex","BTCUSD",1748247831337,1.00109064,109830.0,109820.0,0.86564732]
["bitfinex","BTCUSD",1748247831552,1.00109064,109830.0,109820.0,0.70609432]
["bitfinex","BTCUSD",1748247831776,1.00109064,109830.0,109820.0,0.342]
["bitfinex","BTCUSD",1748247832198,1.00109064,109830.0,109820.0,0.70609432]
["bitfinex","BTCUSD",1748247832431,1.09209064,109830.0,109820.0,0.70609432]
["bitfinex","BTCUSD",1748247832645,1.09061215,109830.0,109820.0,0.70609432]
["bitfinex","BTCUSD",1748247832862,1.08961215,109830.0,109820.0,0.70509432]
["bitfinex","BTCUSD",1748247833060,1.08861215,109830.0,109820.0,0.70409432]
["bitfinex","BTCUSD",1748247833275,1.10246661,109830.0,109820.0,0.70509432]
["bitfinex","BTCUSD",1748247833785,1.10146661,109830.0,109820.0,0.70409432]
["bitfinex","BTCUSD",1748247834206,1.10346661,109830.0,109820.0,0.70409432]
["bitfinex","BTCUSD",1748247835194,1.10346661,109830.0,109820.0,0.34]
["bitfinex","BTCUSD",1748247835417,1.10346661,109830.0,109820.0,0.70409432]
["bitfinex","BTCUSD",1748247836172,1.19446661,109830.0,109820.0,0.70409432]
["bitfinex","BTCUSD",1748247836827,1.22511721,109830.0,109820.0,0.70409432]
["bitfinex","BTCUSD",1748247840762,1.1355957,109830.0,109820.0,0.70409432]
["bitfinex","BTCUSD",1748247843556,1.21816136,109830.0,109820.0,0.70409432]
["bitfinex","BTCUSD",1748247844708,1.21816136,109830.0,109820.0,0.67667287]
["bitfinex","BTCUSD",1748247845064,1.21816136,109830.0,109820.0,1.02229287]
["bitfinex","BTCUSD",1748247845279,1.19006136,109830.0,109820.0,1.02229287]
["bitfinex","BTCUSD",1748247846641,1.29692841,109830.0,109820.0,1.02229287]
["bitfinex","BTCUSD",1748247846932,1.29692841,109830.0,109820.0,0.67667287]
["bitfinex","BTCUSD",1748247847357,0.8164869,109830.0,109820.0,0.86731887]
["bitfinex","BTCUSD",1748247847590,1.0602869,109830.0,109820.0,0.86731887]
["bitfinex","BTCUSD",1748247848223,1.0602869,109830.0,109820.0,0.85252287]
["bitfinex","BTCUSD",1748247850148,0.97772124,109830.0,109820.0,0.85252287]
["bitfinex","BTCUSD",1748247850763,0.97772124,109830.0,109820.0,0.83119514]
["bitfinex","BTCUSD",1748247851176,0.67792124,109830.0,109820.0,0.83119514]
["bitfinex","BTCUSD",1748247851372,0.97772124,109830.0,109820.0,0.83119514]
["bitfinex","BTCUSD",1748247851713,0.67792124,109830.0,109820.0,0.83119514]
["bitfinex","BTCUSD",1748247851918,0.97772124,109830.0,109820.0,0.83119514]
["bitfinex","BTCUSD",1748247852669,1.06872124,109830.0,109820.0,0.83119514]
["bitfinex","BTCUSD",1748247852891,1.09642124,109830.0,109820.0,0.83119514]
["bitfinex","BTCUSD",1748247853552,0.79662124,109830.0,109820.0,0.83119514]
["bitfinex","BTCUSD",1748247853755,1.09642124,109830.0,109820.0,0.83119514]
["bitfinex","BTCUSD",1748247857486,0.8074757,109830.0,109820.0,0.83119514]
["bitfinex","BTCUSD",1748247857718,1.0795757,109830.0,109820.0,0.83119514]
["bitfinex","BTCUSD",1748247857906,1.16909721,109830.0,109820.0,0.83119514]
["bitfinex","BTCUSD",1748247858727,1.06724275,109830.0,109820.0,0.83119514]
["bitfinex","BTCUSD",1748247859093,0.97772124,109830.0,109820.0,0.79924814]
["bitfinex","BTCUSD",1748247860228,0.9885757,109830.0,109820.0,0.79924814]
["bitfinex","BTCUSD",1748247860409,1.0157757,109830.0,109820.0,0.79924814]
["bitfinex","BTCUSD",1748247862042,1.0429757,109830.0,109820.0,0.79924814]
["bitfinex","BTCUSD",1748247862913,1.0429757,109830.0,109820.0,0.78459614]
["bitfinex","BTCUSD",1748247863123,1.13249721,109830.0,109820.0,0.78459614]
["bitfinex","BTCUSD",1748247863698,1.30606287,109830.0,109820.0,0.78459614]
["bitfinex","BTCUSD",1748247864110,1.30606287,109830.0,109820.0,0.76744614]
["bitfinex","BTCUSD",1748247866166,1.00626287,109830.0,109820.0,0.76744614]
["bitfinex","BTCUSD",1748247866395,1.32309259,109830.0,109820.0,0.76744614]
["bitfinex","BTCUSD",1748247866620,1.32309259,109830.0,109800.0,0.002]
["bitfinex","BTCUSD",1748247866621,0.27208631,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748247866751,0.88765352,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748247867016,0.93021832,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748247867242,0.94021832,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748247867445,0.80948911,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748247868039,0.81248911,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748247868450,0.81548911,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748247868592,0.82999301,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748247869651,0.80445793,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748247870572,0.41423628,109810.0,109800.0,0.36609432]
["bitfinex","BTCUSD",1748247870772,0.71403628,109810.0,109800.0,0.36609432]
["bitfinex","BTCUSD",1748247870991,0.65319342,109810.0,109800.0,0.36609432]
["bitfinex","BTCUSD",1748247871184,0.68259342,109810.0,109800.0,0.36609432]
["bitfinex","BTCUSD",1748247871619,0.38279342,109810.0,109800.0,0.36609432]
["bitfinex","BTCUSD",1748247871830,0.74263493,109810.0,109800.0,0.36609432]
["bitfinex","BTCUSD",1748247872050,0.65311342,109810.0,109800.0,0.36609432]
["bitfinex","BTCUSD",1748247872248,0.35339342,109810.0,109800.0,0.36609432]
["bitfinex","BTCUSD",1748247872393,0.68376402,109810.0,109800.0,0.36609432]
["bitfinex","BTCUSD",1748247873085,0.26932281,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748247873288,0.60550837,109790.0,109780.0,0.36609432]
["bitfinex","BTCUSD",1748247873499,0.42852363,109790.0,109780.0,0.70609432]
["bitfinex","BTCUSD",1748247873701,0.38728278,109790.0,109780.0,1.13179632]
["bitfinex","BTCUSD",1748247873902,0.7040725,109790.0,109780.0,0.86856232]
["bitfinex","BTCUSD",1748247874462,0.80813486,109790.0,109780.0,0.70609432]
["bitfinex","BTCUSD",1748247874663,0.81113486,109790.0,109780.0,0.70609432]
["bitfinex","BTCUSD",1748247875946,0.81413486,109790.0,109780.0,0.70609432]
["bitfinex","BTCUSD",1748247876382,0.84478546,109790.0,109780.0,0.70609432]
["bitfinex","BTCUSD",1748247877291,0.84478546,109790.0,109780.0,0.68475655]
["bitfinex","BTCUSD",1748247879298,0.84478546,109790.0,109780.0,0.34]
["bitfinex","BTCUSD",1748247879526,0.84478546,109790.0,109780.0,0.70409432]
["bitfinex","BTCUSD",1748247879733,0.75378546,109790.0,109780.0,0.70409432]
["bitfinex","BTCUSD",1748247882619,0.27175932,109770.0,109760.0,0.0184519]
["bitfinex","BTCUSD",1748247882833,0.9084042,109770.0,109760.0,0.01850167]
["bitfinex","BTCUSD",1748247883043,0.83462488,109770.0,109760.0,0.35850167]
["bitfinex","BTCUSD",1748247883245,0.83462488,109770.0,109760.0,0.38259599]
["bitfinex","BTCUSD",1748247883561,0.85800986,109770.0,109760.0,0.38259599]
["bitfinex","BTCUSD",1748247884161,0.86100986,109770.0,109760.0,0.38259599]
["bitfinex","BTCUSD",1748247884391,0.95053137,109770.0,109760.0,0.38259599]
["bitfinex","BTCUSD",1748247885194,0.95153137,109770.0,109760.0,0.38259599]
["bitfinex","BTCUSD",1748247885403,0.95153137,109770.0,109760.0,0.72259599]
["bitfinex","BTCUSD",1748247885404,0.95053137,109770.0,109760.0,0.72259599]
["bitfinex","BTCUSD",1748247885853,0.95353137,109770.0,109760.0,0.72259599]
["bitfinex","BTCUSD",1748247886741,0.71836986,109770.0,109760.0,0.72259599]
["bitfinex","BTCUSD",1748247886973,1.04882046,109770.0,109760.0,0.72259599]
["bitfinex","BTCUSD",1748247887605,0.84638046,109770.0,109760.0,0.72259599]
["bitfinex","BTCUSD",1748247887814,0.99202046,109770.0,109760.0,0.35850167]
["bitfinex","BTCUSD",1748247888062,0.99202046,109770.0,109760.0,0.01850167]
["bitfinex","BTCUSD",1748247888063,1.04962046,109770.0,109760.0,0.01850167]
["bitfinex","BTCUSD",1748247888287,1.13914197,109770.0,109760.0,0.01850167]
["bitfinex","BTCUSD",1748247889451,1.16871854,109770.0,109760.0,0.01850167]
["bitfinex","BTCUSD",1748247890630,0.82482636,109760.0,109750.0,0.6966579]
["bitfinex","BTCUSD",1748247890832,0.93140164,109760.0,109750.0,0.6966579]
["bitfinex","BTCUSD",1748247891162,0.94210785,109760.0,109750.0,0.6966579]
["bitfinex","BTCUSD",1748247891370,0.97636311,109760.0,109750.0,0.6966579]
["bitfinex","BTCUSD",1748247891793,0.97736311,109760.0,109750.0,0.70409432]
["bitfinex","BTCUSD",1748247892597,0.7031369,109760.0,109750.0,0.70409432]
["bitfinex","BTCUSD",1748247893188,0.7021369,109760.0,109750.0,0.70409432]
["bitfinex","BTCUSD",1748247893334,0.7041369,109760.0,109750.0,0.70409432]
["bitfinex","BTCUSD",1748247893558,0.7091369,109760.0,109750.0,0.70409432]
["bitfinex","BTCUSD",1748247895080,0.72367775,109760.0,109750.0,0.70409432]
["bitfinex","BTCUSD",1748247895682,0.75432835,109760.0,109750.0,0.70409432]
["bitfinex","BTCUSD",1748247896116,0.84019422,109760.0,109750.0,0.70409432]
["bitfinex","BTCUSD",1748247898425,0.75432835,109760.0,109750.0,1.36243932]
["bitfinex","BTCUSD",1748247898781,0.75432835,109760.0,109750.0,1.19482832]
["bitfinex","BTCUSD",1748247898975,0.75432835,109760.0,109750.0,1.17470632]
["bitfinex","BTCUSD",1748247899392,0.75432835,109760.0,109750.0,1.15809132]
["bitfinex","BTCUSD",1748247899820,0.75432835,109760.0,109750.0,1.13674914]
["bitfinex","BTCUSD",1748247900427,0.75432835,109760.0,109750.0,1.08696414]
["bitfinex","BTCUSD",1748247900586,0.60864835,109760.0,109750.0,1.08696414]
["bitfinex","BTCUSD",1748247900825,0.66332835,109760.0,109750.0,1.08696414]
["bitfinex","BTCUSD",1748247901875,0.51764835,109760.0,109750.0,1.08696414]
["bitfinex","BTCUSD",1748247902087,0.36344835,109760.0,109750.0,1.08696414]
["bitfinex","BTCUSD",1748247902299,0.66592835,109760.0,109750.0,0.76830632]
["bitfinex","BTCUSD",1748247903187,0.36344835,109760.0,109750.0,0.76830632]
["bitfinex","BTCUSD",1748247903417,0.66592835,109760.0,109750.0,0.76830632]
["bitfinex","BTCUSD",1748247904021,0.66592835,109760.0,109750.0,0.69882632]
["bitfinex","BTCUSD",1748247904699,0.66592835,109760.0,109750.0,1.03882632]
["bitfinex","BTCUSD",1748247904931,0.63527775,109760.0,109750.0,1.03882632]
["bitfinex","BTCUSD",1748247907139,0.63527775,109760.0,109750.0,1.03382632]
["bitfinex","BTCUSD",1748247907355,0.62892249,109760.0,109750.0,1.03382632]
["bitfinex","BTCUSD",1748247907562,0.63528134,109760.0,109750.0,1.03382632]
["bitfinex","BTCUSD",1748247908220,0.47506049,109760.0,109750.0,1.03882632]
["bitfinex","BTCUSD",1748247908435,0.92074049,109760.0,109750.0,1.03882632]
["bitfinex","BTCUSD",1748247909735,1.22074049,109760.0,109750.0,1.03882632]
["bitfinex","BTCUSD",1748247910823,1.22945602,109760.0,109750.0,1.03882632]
["bitfinex","BTCUSD",1748247912751,0.92697602,109760.0,109750.0,1.03882632]
["bitfinex","BTCUSD",1748247912960,1.22945602,109760.0,109750.0,1.03882632]
["bitfinex","BTCUSD",1748247915109,1.2600996,109760.0,109750.0,1.40292064]
["bitfinex","BTCUSD",1748247915769,1.1144196,109760.0,109750.0,1.40292064]
["bitfinex","BTCUSD",1748247915956,1.2550996,109760.0,109750.0,1.40292064]
["bitfinex","BTCUSD",1748247916709,1.2510996,109760.0,109750.0,1.40292064]
["bitfinex","BTCUSD",1748247916905,1.2490996,109760.0,109750.0,1.39792064]
["bitfinex","BTCUSD",1748247917133,1.2520996,109760.0,109750.0,1.39792064]
["bitfinex","BTCUSD",1748247918063,1.24338407,109760.0,109750.0,1.03382632]
["bitfinex","BTCUSD",1748247919988,1.24338407,109760.0,109750.0,1.01248905]
["bitfinex","BTCUSD",1748247925143,1.24338407,109760.0,109750.0,1.01212632]
["bitfinex","BTCUSD",1748247925448,1.21274049,109760.0,109750.0,1.01212632]
["bitfinex","BTCUSD",1748247925952,0.91026049,109760.0,109750.0,1.01212632]
["bitfinex","BTCUSD",1748247926165,1.21274049,109760.0,109750.0,1.03942632]
["bitfinex","BTCUSD",1748247927417,0.702262,109760.0,109750.0,0.98482632]
["bitfinex","BTCUSD",1748247927643,0.64064049,109760.0,109750.0,0.98482632]
["bitfinex","BTCUSD",1748247932058,0.67133202,109760.0,109750.0,0.98482632]
["bitfinex","BTCUSD",1748247936669,0.67633202,109760.0,109750.0,0.98482632]
["bitfinex","BTCUSD",1748247936856,0.70563202,109760.0,109750.0,0.98482632]
["bitfinex","BTCUSD",1748247937065,0.79515353,109760.0,109750.0,0.98482632]
["bitfinex","BTCUSD",1748247937290,0.70563202,109760.0,109750.0,0.98482632]
["bitfinex","BTCUSD",1748247938128,0.85164379,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748247938342,0.94118935,109750.0,109740.0,1.02992432]
["bitfinex","BTCUSD",1748247938565,0.94118935,109750.0,109740.0,1.79742164]
["bitfinex","BTCUSD",1748247938778,0.96457792,109750.0,109740.0,1.79742164]
["bitfinex","BTCUSD",1748247939020,0.96457792,109750.0,109740.0,1.68029864]
["bitfinex","BTCUSD",1748247939362,0.97527315,109750.0,109740.0,1.68029864]
["bitfinex","BTCUSD",1748247939570,0.97627315,109750.0,109740.0,1.68029864]
["bitfinex","BTCUSD",1748247940068,0.94867315,109750.0,109740.0,1.68029864]
["bitfinex","BTCUSD",1748247940536,1.22157315,109750.0,109740.0,1.68029864]
["bitfinex","BTCUSD",1748247940662,0.62157315,109750.0,109740.0,1.70949864]
["bitfinex","BTCUSD",1748247941069,0.62157315,109750.0,109740.0,1.68029864]
["bitfinex","BTCUSD",1748247941518,0.65226468,109750.0,109740.0,1.68029864]
["bitfinex","BTCUSD",1748247942736,0.65226468,109750.0,109740.0,1.6589566]
["bitfinex","BTCUSD",1748247942961,0.64356945,109750.0,109740.0,1.6589566]
["bitfinex","BTCUSD",1748247943610,0.67316945,109750.0,109740.0,1.6589566]
["bitfinex","BTCUSD",1748247945355,0.70106945,109750.0,109740.0,1.6589566]
["bitfinex","BTCUSD",1748247945564,0.70106945,109750.0,109740.0,1.6487396]
["bitfinex","BTCUSD",1748247950005,0.70106945,109750.0,109740.0,1.66808164]
["bitfinex","BTCUSD",1748247950933,0.55538945,109750.0,109740.0,1.66808164]
["bitfinex","BTCUSD",1748247951150,0.70026945,109750.0,109740.0,1.66808164]
["bitfinex","BTCUSD",1748247951585,0.67316945,109750.0,109740.0,1.66808164]
["bitfinex","BTCUSD",1748247952611,0.37256945,109750.0,109740.0,1.66808164]
["bitfinex","BTCUSD",1748247952787,0.67316945,109750.0,109740.0,1.66808164]
["bitfinex","BTCUSD",1748247953007,0.70186945,109750.0,109740.0,1.66808164]
["bitfinex","BTCUSD",1748247953364,0.67316945,109750.0,109740.0,1.66808164]
["bitfinex","BTCUSD",1748247954238,0.70186945,109750.0,109740.0,1.66808164]
["bitfinex","BTCUSD",1748247955909,0.49788945,109750.0,109740.0,1.69458164]
["bitfinex","BTCUSD",1748247956119,0.64356945,109750.0,109740.0,1.69458164]
["bitfinex","BTCUSD",1748247956350,0.64356945,109750.0,109740.0,1.66808164]
["bitfinex","BTCUSD",1748247959117,0.64356945,109750.0,109740.0,1.69478164]
["bitfinex","BTCUSD",1748247960387,0.34296945,109750.0,109740.0,1.69478164]
["bitfinex","BTCUSD",1748247960839,0.64356945,109750.0,109740.0,1.72278164]
["bitfinex","BTCUSD",1748247961053,1.24356945,109750.0,109740.0,1.72278164]
["bitfinex","BTCUSD",1748247962369,1.24356945,109750.0,109740.0,1.69478164]
["bitfinex","BTCUSD",1748247964476,1.09788945,109750.0,109740.0,1.69478164]
["bitfinex","BTCUSD",1748247964685,1.24356945,109750.0,109740.0,1.69478164]
["bitfinex","BTCUSD",1748247965292,1.24356945,109750.0,109740.0,1.66808164]
["bitfinex","BTCUSD",1748247966123,1.24356945,109750.0,109740.0,1.66285164]
["bitfinex","BTCUSD",1748247967072,1.25228021,109750.0,109740.0,1.66285164]
["bitfinex","BTCUSD",1748247967382,1.28439541,109750.0,109740.0,1.66285164]
["bitfinex","BTCUSD",1748247969508,1.28437905,109750.0,109740.0,1.66285164]
["bitfinex","BTCUSD",1748247971554,1.31247905,109750.0,109740.0,1.66285164]
["bitfinex","BTCUSD",1748247973314,1.30376829,109750.0,109740.0,1.66285164]
["bitfinex","BTCUSD",1748247975129,1.30378482,109750.0,109740.0,1.66285164]
["bitfinex","BTCUSD",1748247976497,1.33258482,109750.0,109740.0,1.66285164]
["bitfinex","BTCUSD",1748247976892,1.30046962,109750.0,109740.0,1.66285164]
["bitfinex","BTCUSD",1748247977101,1.30046979,109750.0,109740.0,1.66285164]
["bitfinex","BTCUSD",1748247978024,1.30046979,109750.0,109740.0,2.02922194]
["bitfinex","BTCUSD",1748247978223,1.27166979,109750.0,109740.0,2.02922194]
["bitfinex","BTCUSD",1748247980007,1.24356979,109750.0,109740.0,2.02922194]
["bitfinex","BTCUSD",1748247981475,1.24356009,109750.0,109740.0,2.02922194]
["bitfinex","BTCUSD",1748247982016,1.24356009,109750.0,109740.0,1.66431802]
["bitfinex","BTCUSD",1748247983645,0.41292477,109750.0,109740.0,2.08394553]
["bitfinex","BTCUSD",1748247983852,0.35211934,109750.0,109740.0,2.08394553]
["bitfinex","BTCUSD",1748247984060,0.34574379,109750.0,109740.0,2.08394553]
["bitfinex","BTCUSD",1748247985373,0.19134379,109750.0,109740.0,2.08394553]
["bitfinex","BTCUSD",1748247985591,0.35485515,109750.0,109740.0,2.28441911]
["bitfinex","BTCUSD",1748247985789,0.34574379,109750.0,109740.0,2.28441911]
["bitfinex","BTCUSD",1748247986128,0.33663234,109750.0,109740.0,2.27530692]
["bitfinex","BTCUSD",1748247986335,0.33663234,109750.0,109740.0,2.09305797]
["bitfinex","BTCUSD",1748247986797,0.92789574,109760.0,109750.0,1.12525502]
["bitfinex","BTCUSD",1748247987005,1.08229574,109760.0,109750.0,5.52777402]
["bitfinex","BTCUSD",1748247987166,1.08229574,109760.0,109750.0,5.44994402]
["bitfinex","BTCUSD",1748247987708,1.08229574,109760.0,109750.0,5.43894402]
["bitfinex","BTCUSD",1748247987916,1.08229574,109760.0,109750.0,5.17065002]
["bitfinex","BTCUSD",1748247988158,1.08229574,109760.0,109750.0,5.17165002]
["bitfinex","BTCUSD",1748247988159,1.08429574,109760.0,109750.0,5.17165002]
["bitfinex","BTCUSD",1748247988754,1.08429574,109760.0,109750.0,5.11055602]
["bitfinex","BTCUSD",1748247988904,1.08729574,109760.0,109750.0,5.11055602]
["bitfinex","BTCUSD",1748247990826,1.08729574,109760.0,109750.0,4.74572851]
["bitfinex","BTCUSD",1748247991382,1.08729574,109760.0,109750.0,4.73462351]
["bitfinex","BTCUSD",1748247992683,1.08729574,109760.0,109750.0,4.62128451]
["bitfinex","BTCUSD",1748247993529,1.08729574,109760.0,109750.0,4.98611202]
["bitfinex","BTCUSD",1748247993794,0.18721574,109760.0,109750.0,5.18656701]
["bitfinex","BTCUSD",1748247994006,0.48721574,109760.0,109750.0,5.17745581]
["bitfinex","BTCUSD",1748247994579,0.48721574,109760.0,109750.0,5.16834436]
["bitfinex","BTCUSD",1748247994792,0.48721574,109760.0,109750.0,5.17745597]
["bitfinex","BTCUSD",1748247994989,0.48721574,109760.0,109750.0,5.2112464]
["bitfinex","BTCUSD",1748247995197,0.48721574,109760.0,109750.0,5.17745597]
["bitfinex","BTCUSD",1748247995383,0.48721574,109760.0,109750.0,5.1865675]
["bitfinex","BTCUSD",1748247995585,0.48721574,109760.0,109750.0,5.19567895]
["bitfinex","BTCUSD",1748247995788,0.48721574,109760.0,109750.0,4.99522363]
["bitfinex","BTCUSD",1748247995993,0.18721574,109760.0,109750.0,4.99522363]
["bitfinex","BTCUSD",1748247996197,0.34149574,109760.0,109750.0,4.99522363]
["bitfinex","BTCUSD",1748247996601,0.15928,109760.0,109750.0,5.20478973]
["bitfinex","BTCUSD",1748247996816,0.36682784,109760.0,109750.0,5.1946787]
["bitfinex","BTCUSD",1748247997128,0.36782784,109760.0,109750.0,5.1956787]
["bitfinex","BTCUSD",1748247997675,0.36782784,109760.0,109750.0,5.18656742]
["bitfinex","BTCUSD",1748247997893,0.1856121,109760.0,109750.0,5.19567862]
["bitfinex","BTCUSD",1748247998145,0.36482784,109760.0,109750.0,5.19567862]
["bitfinex","BTCUSD",1748247998329,0.36582784,109760.0,109750.0,5.19667878]
["bitfinex","BTCUSD",1748247998463,0.36582784,109760.0,109750.0,5.20579006]
["bitfinex","BTCUSD",1748247998836,0.36582784,109760.0,109750.0,5.21490126]
["bitfinex","BTCUSD",1748247998990,0.36582784,109760.0,109750.0,5.33970126]
["bitfinex","BTCUSD",1748247999173,0.36582784,109760.0,109750.0,5.33970076]
["bitfinex","BTCUSD",1748248000667,0.36582784,109760.0,109750.0,5.33058965]
["bitfinex","BTCUSD",1748248000879,0.35671722,109760.0,109750.0,5.31236717]
["bitfinex","BTCUSD",1748248001095,0.34760652,109760.0,109750.0,5.31236717]
["bitfinex","BTCUSD",1748248001512,0.01111004,109760.0,109750.0,5.31236717]
["bitfinex","BTCUSD",1748248001722,0.02933069,109760.0,109750.0,5.33058948]
["bitfinex","BTCUSD",1748248001952,0.04755184,109760.0,109750.0,5.33058948]
["bitfinex","BTCUSD",1748248002363,0.01111004,109760.0,109750.0,5.33058948]
["bitfinex","BTCUSD",1748248002572,0.02933111,109760.0,109750.0,5.47622948]
["bitfinex","BTCUSD",1748248003641,0.02833111,109760.0,109750.0,5.47522948]
["bitfinex","BTCUSD",1748248003782,0.02933111,109760.0,109750.0,5.47622948]
["bitfinex","BTCUSD",1748248004239,0.02933111,109760.0,109750.0,5.50355648]
["bitfinex","BTCUSD",1748248004465,0.21054685,109760.0,109750.0,5.34780545]
["bitfinex","BTCUSD",1748248004687,0.21965755,109760.0,109750.0,5.49344545]
["bitfinex","BTCUSD",1748248004888,0.21154743,109760.0,109750.0,5.34880545]
["bitfinex","BTCUSD",1748248005099,0.20243706,109760.0,109750.0,5.48533417]
["bitfinex","BTCUSD",1748248005939,0.18421574,109760.0,109750.0,5.13923902]
["bitfinex","BTCUSD",1748248006151,0.18421574,109760.0,109750.0,5.29399063]
["bitfinex","BTCUSD",1748248006579,0.18421574,109760.0,109750.0,5.30310216]
["bitfinex","BTCUSD",1748248007835,0.18421574,109760.0,109750.0,5.29399063]
["bitfinex","BTCUSD",1748248008036,0.18421574,109760.0,109750.0,5.26639063]
["bitfinex","BTCUSD",1748248009744,0.18421574,109760.0,109750.0,5.25727902]
["bitfinex","BTCUSD",1748248009946,0.18421574,109760.0,109750.0,5.26639063]
["bitfinex","BTCUSD",1748248010638,0.18421574,109760.0,109750.0,5.29459063]
["bitfinex","BTCUSD",1748248010770,0.18421574,109760.0,109750.0,5.30370216]
["bitfinex","BTCUSD",1748248011558,0.18421574,109760.0,109750.0,5.04895345]
["bitfinex","BTCUSD",1748248012394,0.18421574,109760.0,109750.0,4.96370216]
["bitfinex","BTCUSD",1748248012976,0.18421574,109760.0,109750.0,4.81806216]
["bitfinex","BTCUSD",1748248013132,0.18421574,109760.0,109750.0,4.96370216]
["bitfinex","BTCUSD",1748248013551,0.18421574,109760.0,109750.0,5.30370216]
["bitfinex","BTCUSD",1748248014206,0.18421574,109760.0,109750.0,5.15806216]
["bitfinex","BTCUSD",1748248014419,0.18421574,109760.0,109750.0,5.30370216]
["bitfinex","BTCUSD",1748248015237,0.18421574,109760.0,109750.0,5.4859345]
["bitfinex","BTCUSD",1748248015619,0.18421574,109760.0,109750.0,5.49504595]
["bitfinex","BTCUSD",1748248016043,0.18421574,109760.0,109750.0,4.69148451]
["bitfinex","BTCUSD",1748248016044,0.23761574,109760.0,109750.0,4.69148451]
["bitfinex","BTCUSD",1748248016481,0.21071574,109760.0,109750.0,4.69148451]
["bitfinex","BTCUSD",1748248018810,0.23821574,109760.0,109750.0,4.69148451]
["bitfinex","BTCUSD",1748248020887,0.4734013,109760.0,109750.0,3.78228551]
["bitfinex","BTCUSD",1748248021545,0.4734013,109760.0,109750.0,3.19096251]
["bitfinex","BTCUSD",1748248021924,0.4734013,109760.0,109750.0,3.12967851]
["bitfinex","BTCUSD",1748248022183,0.47977229,109760.0,109750.0,3.12967851]
["bitfinex","BTCUSD",1748248022673,0.47977229,109760.0,109750.0,3.00487851]
["bitfinex","BTCUSD",1748248023932,0.47977229,109760.0,109750.0,2.640051]
["bitfinex","BTCUSD",1748248024135,0.47977229,109760.0,109750.0,1.96702951]
["bitfinex","BTCUSD",1748248026356,0.4734013,109760.0,109750.0,1.96702951]
["bitfinex","BTCUSD",1748248028496,0.47977229,109760.0,109750.0,1.96702951]
["bitfinex","BTCUSD",1748248028732,0.47964219,109760.0,109750.0,1.96702951]
["bitfinex","BTCUSD",1748248029302,0.4732712,109760.0,109750.0,1.96702951]
["bitfinex","BTCUSD",1748248029697,0.4732712,109760.0,109750.0,1.66528751]
["bitfinex","BTCUSD",1748248030136,0.47964219,109760.0,109750.0,1.66528751]
["bitfinex","BTCUSD",1748248031317,0.33400219,109760.0,109750.0,1.66528751]
["bitfinex","BTCUSD",1748248031529,0.63384219,109760.0,109750.0,1.66528751]
["bitfinex","BTCUSD",1748248031742,0.63388219,109760.0,109750.0,1.66528751]
["bitfinex","BTCUSD",1748248031961,0.6275112,109760.0,109750.0,1.66528751]
["bitfinex","BTCUSD",1748248033772,0.69034756,109760.0,109750.0,1.66528751]
["bitfinex","BTCUSD",1748248039657,0.69671855,109760.0,109750.0,1.66528751]
["bitfinex","BTCUSD",1748248040080,0.69671855,109760.0,109750.0,2.0300279]
["bitfinex","BTCUSD",1748248040881,0.69671855,109760.0,109750.0,2.0300279]
["bitfinex","BTCUSD",1748248041986,0.69671855,109760.0,109750.0,1.9942619]
["bitfinex","BTCUSD",1748248042427,0.69671855,109760.0,109750.0,1.9188389]
["bitfinex","BTCUSD",1748248044195,0.69671855,109760.0,109750.0,1.189271]
["bitfinex","BTCUSD",1748248044404,0.69671855,109760.0,109750.0,1.9188389]
["bitfinex","BTCUSD",1748248045863,0.69671855,109760.0,109750.0,1.189271]
["bitfinex","BTCUSD",1748248046076,0.69671855,109760.0,109750.0,1.5540543]
["bitfinex","BTCUSD",1748248051270,0.69672531,109760.0,109750.0,1.5540543]
["bitfinex","BTCUSD",1748248053239,0.70541673,109760.0,109750.0,1.5021993]
["bitfinex","BTCUSD",1748248054647,0.69672531,109760.0,109750.0,1.5021993]
["bitfinex","BTCUSD",1748248055076,0.69712531,109760.0,109750.0,1.5021993]
["bitfinex","BTCUSD",1748248057424,0.70581673,109760.0,109750.0,1.5021993]
["bitfinex","BTCUSD",1748248057857,0.56013673,109760.0,109750.0,1.5021993]
["bitfinex","BTCUSD",1748248058031,0.70581673,109760.0,109750.0,1.5021993]
["bitfinex","BTCUSD",1748248061609,0.70621673,109760.0,109750.0,1.5021993]
["bitfinex","BTCUSD",1748248062048,0.67831673,109760.0,109750.0,1.5021993]
["bitfinex","BTCUSD",1748248063447,0.70621673,109760.0,109750.0,1.5021993]
["bitfinex","BTCUSD",1748248064115,0.70621673,109760.0,109750.0,1.1173803]
["bitfinex","BTCUSD",1748248065986,0.70621673,109760.0,109750.0,1.11745028]
["bitfinex","BTCUSD",1748248067136,0.70622094,109760.0,109750.0,0.752597]
["bitfinex","BTCUSD",1748248067348,0.70622094,109760.0,109750.0,1.11745028]
["bitfinex","BTCUSD",1748248067557,0.70622094,109760.0,109750.0,1.03019528]
["bitfinex","BTCUSD",1748248067851,0.70622094,109760.0,109750.0,0.88483028]
["bitfinex","BTCUSD",1748248068070,0.67408993,109760.0,109750.0,0.88483028]
["bitfinex","BTCUSD",1748248068695,0.67408993,109760.0,109750.0,0.82561728]
["bitfinex","BTCUSD",1748248068923,0.67408993,109760.0,109750.0,0.80427796]
["bitfinex","BTCUSD",1748248070335,0.68259865,109760.0,109750.0,0.80427796]
["bitfinex","BTCUSD",1748248073780,0.53695865,109760.0,109750.0,1.16913124]
["bitfinex","BTCUSD",1748248073991,0.68263865,109760.0,109750.0,1.16913124]
["bitfinex","BTCUSD",1748248077321,0.65473865,109760.0,109750.0,1.16913124]
["bitfinex","BTCUSD",1748248078009,0.35441865,109760.0,109750.0,1.16913124]
["bitfinex","BTCUSD",1748248078217,0.62823865,109760.0,109750.0,1.16913124]
["bitfinex","BTCUSD",1748248080818,0.62823865,109760.0,109750.0,1.19823124]
["bitfinex","BTCUSD",1748248082967,0.62823865,109760.0,109750.0,1.59108452]
["bitfinex","BTCUSD",1748248083368,0.62823865,109760.0,109750.0,1.22623124]
["bitfinex","BTCUSD",1748248083628,0.47386723,109760.0,109750.0,1.22623124]
["bitfinex","BTCUSD",1748248083801,0.62362723,109760.0,109750.0,1.22623124]
["bitfinex","BTCUSD",1748248088097,0.31922723,109760.0,109750.0,1.59108452]
["bitfinex","BTCUSD",1748248088310,0.62362723,109760.0,109750.0,1.59108452]
["bitfinex","BTCUSD",1748248088523,0.62362723,109760.0,109750.0,1.22623124]
["bitfinex","BTCUSD",1748248089317,0.65576898,109760.0,109750.0,1.22623124]
["bitfinex","BTCUSD",1748248090763,0.65576898,109760.0,109750.0,1.19823124]
["bitfinex","BTCUSD",1748248094456,0.64726026,109760.0,109750.0,1.19823124]
["bitfinex","BTCUSD",1748248100291,0.34286026,109760.0,109750.0,1.59115442]
["bitfinex","BTCUSD",1748248100488,0.5577147,109760.0,109750.0,1.59115442]
["bitfinex","BTCUSD",1748248101241,0.55133274,109760.0,109750.0,1.59115442]
["bitfinex","BTCUSD",1748248102648,0.24693274,109760.0,109750.0,1.59115442]
["bitfinex","BTCUSD",1748248102878,0.55133274,109760.0,109750.0,1.59115442]
["bitfinex","BTCUSD",1748248103897,0.6408783,109760.0,109750.0,1.19810114]
["bitfinex","BTCUSD",1748248104076,0.6408783,109760.0,109750.0,1.16900114]
["bitfinex","BTCUSD",1748248105255,0.6675783,109760.0,109750.0,1.16900114]
["bitfinex","BTCUSD",1748248105988,0.3631783,109760.0,109750.0,1.16900114]
["bitfinex","BTCUSD",1748248106208,0.6675783,109760.0,109750.0,1.16900114]
["bitfinex","BTCUSD",1748248107111,0.6408783,109760.0,109750.0,1.16900114]
["bitfinex","BTCUSD",1748248107984,0.5780312,109760.0,109750.0,1.16900114]
["bitfinex","BTCUSD",1748248108866,0.5780312,109760.0,109750.0,0.90032556]
["bitfinex","BTCUSD",1748248110734,0.5780312,109760.0,109750.0,1.24032556]
["bitfinex","BTCUSD",1748248114462,0.5780312,109760.0,109750.0,0.510619]
["bitfinex","BTCUSD",1748248114635,0.5780312,109760.0,109750.0,1.24032556]
["bitfinex","BTCUSD",1748248114898,0.6070312,109760.0,109750.0,1.24032556]
["bitfinex","BTCUSD",1748248116853,0.19134379,109750.0,109740.0,0.57288628]
["bitfinex","BTCUSD",1748248117013,0.19134379,109750.0,109740.0,1.30259284]
["bitfinex","BTCUSD",1748248117190,0.34750379,109750.0,109740.0,6.18197384]
["bitfinex","BTCUSD",1748248117622,0.34750379,109750.0,109740.0,6.15487384]
["bitfinex","BTCUSD",1748248118326,0.34850379,109750.0,109740.0,6.15587384]
["bitfinex","BTCUSD",1748248118541,0.34850379,109750.0,109740.0,6.15095384]
["bitfinex","BTCUSD",1748248118962,0.34850379,109750.0,109740.0,6.49095384]
["bitfinex","BTCUSD",1748248119397,0.34850379,109750.0,109740.0,6.51845384]
["bitfinex","BTCUSD",1748248119628,0.34950379,109750.0,109740.0,6.51945384]
["bitfinex","BTCUSD",1748248120201,0.19334379,109750.0,109740.0,6.51945384]
["bitfinex","BTCUSD",1748248120405,0.49522379,109750.0,109740.0,6.51945384]
["bitfinex","BTCUSD",1748248124477,0.49522379,109750.0,109740.0,6.49195384]
["bitfinex","BTCUSD",1748248130049,0.49522379,109750.0,109740.0,6.12710056]
["bitfinex","BTCUSD",1748248130269,0.49522379,109750.0,109740.0,6.07588756]
["bitfinex","BTCUSD",1748248131833,0.49522379,109750.0,109740.0,6.44074084]
["bitfinex","BTCUSD",1748248132701,0.49522379,109750.0,109740.0,6.07588756]
["bitfinex","BTCUSD",1748248134667,0.49522379,109750.0,109740.0,5.95108756]
["bitfinex","BTCUSD",1748248135709,0.49522379,109750.0,109740.0,6.31594084]
["bitfinex","BTCUSD",1748248138571,0.52282379,109750.0,109740.0,6.31594084]
["bitfinex","BTCUSD",1748248139911,0.52282379,109750.0,109740.0,5.18857356]
["bitfinex","BTCUSD",1748248139912,0.64256935,109750.0,109740.0,5.18857356]
["bitfinex","BTCUSD",1748248140846,0.64256935,109750.0,109740.0,5.55342684]
["bitfinex","BTCUSD",1748248146699,0.61236935,109750.0,109740.0,5.55342684]
["bitfinex","BTCUSD",1748248148576,0.46668935,109750.0,109740.0,5.55342684]
["bitfinex","BTCUSD",1748248148780,0.61236935,109750.0,109740.0,5.55342684]
["bitfinex","BTCUSD",1748248149546,0.20245515,109750.0,109740.0,5.55342684]
["bitfinex","BTCUSD",1748248149768,0.20245515,109750.0,109740.0,5.61112684]
["bitfinex","BTCUSD",1748248149769,0.49370379,109750.0,109740.0,5.61112684]
["bitfinex","BTCUSD",1748248149994,0.49370379,109750.0,109740.0,5.63845984]
["bitfinex","BTCUSD",1748248154482,0.48966319,109750.0,109740.0,5.63845984]
["bitfinex","BTCUSD",1748248155323,0.48966319,109750.0,109740.0,5.76325984]
["bitfinex","BTCUSD",1748248158704,0.48966319,109750.0,109740.0,5.73415984]
["bitfinex","BTCUSD",1748248159140,0.18930319,109750.0,109740.0,5.73415984]
["bitfinex","BTCUSD",1748248159320,0.48966319,109750.0,109740.0,5.73415984]
["bitfinex","BTCUSD",1748248161254,0.48966319,109750.0,109740.0,5.70555984]
["bitfinex","BTCUSD",1748248161623,0.51866319,109750.0,109740.0,5.70555984]
["bitfinex","BTCUSD",1748248162628,0.51866319,109750.0,109740.0,5.67822684]
["bitfinex","BTCUSD",1748248166753,0.50966319,109750.0,109740.0,5.67822684]
["bitfinex","BTCUSD",1748248166951,0.50966319,109750.0,109740.0,5.55342684]
["bitfinex","BTCUSD",1748248167154,0.51877464,109750.0,109740.0,5.55342684]
["bitfinex","BTCUSD",1748248167965,0.48977464,109750.0,109740.0,5.55342684]
["bitfinex","BTCUSD",1748248168510,0.51967464,109750.0,109740.0,5.55342684]
["bitfinex","BTCUSD",1748248168694,0.48977464,109750.0,109740.0,5.55342684]
["bitfinex","BTCUSD",1748248169955,0.51967464,109750.0,109740.0,5.55342684]
["bitfinex","BTCUSD",1748248172669,0.51967464,109750.0,109740.0,5.55288656]
["bitfinex","BTCUSD",1748248183066,0.51967464,109750.0,109740.0,4.45832672]
["bitfinex","BTCUSD",1748248183278,0.51967464,109750.0,109740.0,5.55288656]
["bitfinex","BTCUSD",1748248185666,0.54967464,109750.0,109740.0,5.55288656]
["bitfinex","BTCUSD",1748248186531,0.54967464,109750.0,109740.0,5.55096656]
["bitfinex","BTCUSD",1748248186744,0.54971464,109750.0,109740.0,5.55096656]
["bitfinex","BTCUSD",1748248189050,0.54971464,109750.0,109740.0,5.29585657]
["bitfinex","BTCUSD",1748248189253,0.54971464,109750.0,109740.0,5.21242684]
["bitfinex","BTCUSD",1748248190739,0.54971464,109750.0,109740.0,5.10242684]
["bitfinex","BTCUSD",1748248190944,0.54971464,109750.0,109740.0,5.44242684]
["bitfinex","BTCUSD",1748248200849,0.40403464,109750.0,109740.0,5.44242684]
["bitfinex","BTCUSD",1748248201035,0.54971464,109750.0,109740.0,5.44242684]
["bitfinex","BTCUSD",1748248208795,0.54711464,109750.0,109740.0,5.44242684]
["bitfinex","BTCUSD",1748248209271,0.51971464,109750.0,109740.0,5.44242684]
["bitfinex","BTCUSD",1748248211308,0.21935464,109750.0,109740.0,5.44242684]
["bitfinex","BTCUSD",1748248211512,0.51943464,109750.0,109740.0,5.44242684]
["bitfinex","BTCUSD",1748248215498,0.37375464,109750.0,109740.0,5.44242684]
["bitfinex","BTCUSD",1748248215703,0.51943464,109750.0,109740.0,5.44242684]
["bitfinex","BTCUSD",1748248216434,0.52794887,109750.0,109740.0,5.44242684]
["bitfinex","BTCUSD",1748248216604,0.55484887,109750.0,109740.0,5.44242684]
["bitfinex","BTCUSD",1748248217012,0.52794887,109750.0,109740.0,5.44242684]
["bitfinex","BTCUSD",1748248217765,0.51943464,109750.0,109740.0,5.44242684]
["bitfinex","BTCUSD",1748248220343,0.72680171,109750.0,109740.0,2.13870356]
["bitfinex","BTCUSD",1748248220550,0.6372802,109750.0,109740.0,2.13870356]
["bitfinex","BTCUSD",1748248220758,0.64578961,109750.0,109740.0,2.13870356]
["bitfinex","BTCUSD",1748248220939,0.65217128,109750.0,109740.0,2.50355684]
["bitfinex","BTCUSD",1748248223039,0.66918428,109750.0,109740.0,2.50355684]
["bitfinex","BTCUSD",1748248223245,0.66918248,109750.0,109740.0,2.50355684]
["bitfinex","BTCUSD",1748248223401,0.66918251,109750.0,109740.0,2.50355684]
["bitfinex","BTCUSD",1748248224565,0.66918234,109750.0,109740.0,2.50355684]
["bitfinex","BTCUSD",1748248224927,0.72572082,109750.0,109740.0,2.50355684]
["bitfinex","BTCUSD",1748248225124,0.73210064,109750.0,109740.0,2.50355684]
["bitfinex","BTCUSD",1748248226794,0.73209944,109750.0,109740.0,2.50355684]
["bitfinex","BTCUSD",1748248226993,0.73209626,109750.0,109740.0,2.50355684]
["bitfinex","BTCUSD",1748248227203,0.73209618,109750.0,109740.0,2.50355684]
["bitfinex","BTCUSD",1748248227959,0.73209618,109750.0,109740.0,1.408997]
["bitfinex","BTCUSD",1748248228215,0.82161283,109750.0,109740.0,2.50355684]
["bitfinex","BTCUSD",1748248228362,0.73209106,109750.0,109740.0,2.50355684]
["bitfinex","BTCUSD",1748248228562,0.73209105,109750.0,109740.0,2.50355684]
["bitfinex","BTCUSD",1748248229941,0.72571256,109750.0,109740.0,2.50355684]
["bitfinex","BTCUSD",1748248230148,0.70870322,109750.0,109740.0,2.50355684]
["bitfinex","BTCUSD",1748248230351,0.70019855,109750.0,109740.0,2.50355684]
["bitfinex","BTCUSD",1748248231123,0.72605924,109750.0,109740.0,2.44530784]
["bitfinex","BTCUSD",1748248231623,0.70019855,109750.0,109740.0,2.44530784]
["bitfinex","BTCUSD",1748248231970,0.70019855,109750.0,109740.0,2.24420484]
["bitfinex","BTCUSD",1748248234603,0.70019855,109750.0,109740.0,1.149645]
["bitfinex","BTCUSD",1748248234819,0.70019855,109750.0,109740.0,2.24420484]
["bitfinex","BTCUSD",1748248235367,0.64844255,109750.0,109740.0,2.24420484]
["bitfinex","BTCUSD",1748248236223,0.94844255,109750.0,109740.0,1.11929456]
["bitfinex","BTCUSD",1748248236433,0.64844255,109750.0,109740.0,1.11929456]
["bitfinex","BTCUSD",1748248236638,0.94844255,109750.0,109740.0,1.11929456]
["bitfinex","BTCUSD",1748248236839,0.94844255,109750.0,109740.0,1.45929456]
["bitfinex","BTCUSD",1748248237858,0.94744255,109750.0,109740.0,1.45929456]
["bitfinex","BTCUSD",1748248238064,0.95615578,109750.0,109740.0,1.45929456]
["bitfinex","BTCUSD",1748248238484,0.95715578,109750.0,109740.0,1.45929456]
["bitfinex","BTCUSD",1748248238696,0.95615578,109750.0,109740.0,1.45929456]
["bitfinex","BTCUSD",1748248239081,0.95915578,109750.0,109740.0,1.45929456]
["bitfinex","BTCUSD",1748248239256,0.96315578,109750.0,109740.0,1.45929456]
["bitfinex","BTCUSD",1748248239865,1.05267729,109750.0,109740.0,1.45929456]
["bitfinex","BTCUSD",1748248240082,1.04396406,109750.0,109740.0,1.45929456]
["bitfinex","BTCUSD",1748248240682,0.95444255,109750.0,109740.0,1.45929456]
["bitfinex","BTCUSD",1748248240891,0.65436255,109750.0,109740.0,1.82414784]
["bitfinex","BTCUSD",1748248241100,0.59616255,109750.0,109740.0,2.94770768]
["bitfinex","BTCUSD",1748248241318,0.17445816,109750.0,109740.0,2.97630768]
["bitfinex","BTCUSD",1748248241529,0.17445816,109750.0,109740.0,3.01009811]
["bitfinex","BTCUSD",1748248241783,0.47445816,109750.0,109740.0,2.97630768]
["bitfinex","BTCUSD",1748248242001,0.47445816,109750.0,109740.0,1.51662356]
["bitfinex","BTCUSD",1748248242211,0.17445816,109750.0,109740.0,1.51662356]
["bitfinex","BTCUSD",1748248242415,0.46645816,109750.0,109740.0,1.51662356]
["bitfinex","BTCUSD",1748248242618,0.46845816,109750.0,109740.0,1.51662356]
["bitfinex","BTCUSD",1748248243234,0.47045816,109750.0,109740.0,1.51662356]
["bitfinex","BTCUSD",1748248245084,0.43969864,109750.0,109740.0,1.51662356]
["bitfinex","BTCUSD",1748248245218,0.13969864,109750.0,109740.0,1.51662356]
["bitfinex","BTCUSD",1748248245419,0.43969864,109750.0,109740.0,1.51662356]
["bitfinex","BTCUSD",1748248253198,0.43969864,109750.0,109740.0,1.48802356]
["bitfinex","BTCUSD",1748248258311,0.43969864,109750.0,109740.0,1.45902356]
["bitfinex","BTCUSD",1748248258525,0.46679864,109750.0,109740.0,1.45902356]
["bitfinex","BTCUSD",1748248260374,0.49529864,109750.0,109740.0,1.45902356]
["bitfinex","BTCUSD",1748248260591,0.5848442,109750.0,109740.0,1.45902356]
["bitfinex","BTCUSD",1748248262122,0.5848442,109750.0,109740.0,1.45929022]
["bitfinex","BTCUSD",1748248266042,0.5848442,109750.0,109740.0,1.82414133]
["bitfinex","BTCUSD",1748248274672,0.5848442,109750.0,109740.0,0.729588]
["bitfinex","BTCUSD",1748248275069,0.5848442,109750.0,109740.0,1.82414133]
["bitfinex","BTCUSD",1748248281906,0.8848442,109750.0,109740.0,1.82414133]
["bitfinex","BTCUSD",1748248282106,0.8848442,109750.0,109740.0,1.22057352]
["bitfinex","BTCUSD",1748248282343,0.5848442,109750.0,109740.0,1.22057352]
["bitfinex","BTCUSD",1748248283571,0.8848442,109750.0,109740.0,1.22057352]
["bitfinex","BTCUSD",1748248287359,1.20931785,109750.0,109740.0,1.22057352]
["bitfinex","BTCUSD",1748248287557,1.21431785,109750.0,109740.0,1.22057352]
["bitfinex","BTCUSD",1748248288515,0.91431785,109750.0,109740.0,1.22057352]
["bitfinex","BTCUSD",1748248289254,0.91431785,109750.0,109740.0,1.22963814]
["bitfinex","BTCUSD",1748248290474,0.91431785,109750.0,109740.0,0.49993592]
["bitfinex","BTCUSD",1748248290679,0.91431785,109750.0,109740.0,1.22963814]
["bitfinex","BTCUSD",1748248291267,0.91431785,109750.0,109740.0,1.45662284]
["bitfinex","BTCUSD",1748248293053,0.91431785,109750.0,109740.0,0.72692062]
["bitfinex","BTCUSD",1748248293211,0.91431785,109750.0,109740.0,1.07812173]
["bitfinex","BTCUSD",1748248293803,0.91431785,109750.0,109740.0,1.44297284]
["bitfinex","BTCUSD",1748248294656,0.91431785,109750.0,109740.0,0.71327062]
["bitfinex","BTCUSD",1748248294880,0.91431785,109750.0,109740.0,1.20739922]
["bitfinex","BTCUSD",1748248295098,0.90931785,109750.0,109740.0,0.84254811]
["bitfinex","BTCUSD",1748248295633,0.9400655,109750.0,109740.0,0.84254811]
["bitfinex","BTCUSD",1748248296346,0.9400655,109750.0,109740.0,0.70485111]
["bitfinex","BTCUSD",1748248297228,0.9400655,109750.0,109740.0,1.06970222]
["bitfinex","BTCUSD",1748248297426,1.2678655,109750.0,109740.0,1.06970222]
["bitfinex","BTCUSD",1748248298212,1.2678655,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1748248298425,1.2678655,109750.0,109740.0,1.04835882]
["bitfinex","BTCUSD",1748248299916,1.29975498,109750.0,109740.0,1.04835882]
["bitfinex","BTCUSD",1748248300320,1.33187767,109750.0,109740.0,1.04835882]
["bitfinex","BTCUSD",1748248300527,1.33187767,109750.0,109740.0,0.3186566]
["bitfinex","BTCUSD",1748248300732,1.03187767,109750.0,109740.0,0.68350771]
["bitfinex","BTCUSD",1748248301151,1.04058361,109750.0,109740.0,0.3186566]
["bitfinex","BTCUSD",1748248301353,1.04058361,109750.0,109740.0,0.69274987]
["bitfinex","BTCUSD",1748248302421,1.04058361,109750.0,109740.0,0.32789876]
["bitfinex","BTCUSD",1748248302642,1.04058361,109750.0,109740.0,0.69274987]
["bitfinex","BTCUSD",1748248304255,1.00846092,109750.0,109740.0,0.32789876]
["bitfinex","BTCUSD",1748248304475,1.00846092,109750.0,109740.0,0.3186566]
["bitfinex","BTCUSD",1748248304476,1.38785288,109750.0,109740.0,0.3186566]
["bitfinex","BTCUSD",1748248304688,1.02300177,109750.0,109740.0,0.3186566]
["bitfinex","BTCUSD",1748248305153,1.02300177,109750.0,109740.0,0.68350771]
["bitfinex","BTCUSD",1748248307594,1.02300177,109750.0,109740.0,0.3186566]
["bitfinex","BTCUSD",1748248307999,1.12336123,109740.0,109730.0,0.36485111]
["bitfinex","BTCUSD",1748248308244,1.3314283,109740.0,109730.0,0.70485111]
["bitfinex","BTCUSD",1748248308453,1.34843384,109740.0,109730.0,0.70485111]
["bitfinex","BTCUSD",1748248308669,1.35481267,109740.0,109730.0,0.70485111]
["bitfinex","BTCUSD",1748248309144,1.35481267,109740.0,109730.0,0.69985111]
["bitfinex","BTCUSD",1748248309365,1.36431778,109740.0,109730.0,0.70085111]
["bitfinex","BTCUSD",1748248309788,1.37302372,109740.0,109730.0,0.70085111]
["bitfinex","BTCUSD",1748248310322,1.37402372,109740.0,109730.0,0.70085111]
["bitfinex","BTCUSD",1748248312187,1.43688537,109740.0,109730.0,0.70085111]
["bitfinex","BTCUSD",1748248313468,1.43688537,109740.0,109730.0,0.336]
["bitfinex","BTCUSD",1748248313675,1.43688537,109740.0,109730.0,0.70085111]
["bitfinex","BTCUSD",1748248314130,1.43688537,109740.0,109730.0,0.336]
["bitfinex","BTCUSD",1748248314354,1.43688537,109740.0,109730.0,0.70085111]
["bitfinex","BTCUSD",1748248314787,1.45142622,109740.0,109730.0,0.70085111]
["bitfinex","BTCUSD",1748248315010,1.45142622,109740.0,109730.0,0.336]
["bitfinex","BTCUSD",1748248315472,1.45142622,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1748248316136,1.44292111,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1748248316350,0.24707867,109730.0,109720.0,0.71639147]
["bitfinex","BTCUSD",1748248316613,0.40851298,109730.0,109720.0,0.71639147]
["bitfinex","BTCUSD",1748248316840,0.40851298,109730.0,109720.0,0.35154036]
["bitfinex","BTCUSD",1748248316841,0.73173735,109730.0,109720.0,0.35154036]
["bitfinex","BTCUSD",1748248317064,0.73173735,109730.0,109720.0,0.71639147]
["bitfinex","BTCUSD",1748248317505,0.73273735,109730.0,109720.0,0.71639147]
["bitfinex","BTCUSD",1748248318033,0.73273735,109730.0,109720.0,0.71139147]
["bitfinex","BTCUSD",1748248318490,0.73373735,109730.0,109720.0,1.07624258]
["bitfinex","BTCUSD",1748248318910,0.73373735,109730.0,109720.0,0.71139147]
["bitfinex","BTCUSD",1748248319123,0.73373735,109730.0,109720.0,1.07624258]
["bitfinex","BTCUSD",1748248319793,0.73373735,109730.0,109720.0,0.34654036]
["bitfinex","BTCUSD",1748248320005,0.73373735,109730.0,109720.0,0.71139147]
["bitfinex","BTCUSD",1748248320863,0.73373735,109730.0,109720.0,1.07624258]
["bitfinex","BTCUSD",1748248321078,0.73373735,109730.0,109720.0,0.34654036]
["bitfinex","BTCUSD",1748248321297,0.73373735,109730.0,109720.0,0.34]
["bitfinex","BTCUSD",1748248321513,0.73373735,109730.0,109720.0,0.70485111]
["bitfinex","BTCUSD",1748248322377,0.74244329,109730.0,109720.0,0.70485111]
["bitfinex","BTCUSD",1748248322585,0.80526037,109730.0,109720.0,0.70485111]
["bitfinex","BTCUSD",1748248323298,0.81980122,109730.0,109720.0,0.34]
["bitfinex","BTCUSD",1748248323504,0.81980122,109730.0,109720.0,0.70485111]
["bitfinex","BTCUSD",1748248324365,0.81780122,109730.0,109720.0,0.34]
["bitfinex","BTCUSD",1748248324615,0.81980122,109730.0,109720.0,0.70485111]
["bitfinex","BTCUSD",1748248324830,0.82180122,109730.0,109720.0,0.70485111]
["bitfinex","BTCUSD",1748248325266,0.83180122,109730.0,109720.0,0.34]
["bitfinex","BTCUSD",1748248325490,0.83180122,109730.0,109720.0,0.70485111]
["bitfinex","BTCUSD",1748248326007,0.79973179,109730.0,109720.0,0.70485111]
["bitfinex","BTCUSD",1748248328449,0.55173694,109720.0,109710.0,0.70485111]
["bitfinex","BTCUSD",1748248328646,0.73080401,109720.0,109710.0,0.70485111]
["bitfinex","BTCUSD",1748248328854,0.74780955,109720.0,109710.0,0.70485111]
["bitfinex","BTCUSD",1748248329300,0.75418838,109720.0,109710.0,0.70485111]
["bitfinex","BTCUSD",1748248329633,0.75618838,109720.0,109710.0,0.70485111]
["bitfinex","BTCUSD",1748248330417,0.82006892,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748248330647,1.19565599,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748248330878,1.20565599,109710.0,109700.0,0.36685111]
["bitfinex","BTCUSD",1748248331111,1.55296394,109710.0,109700.0,0.73170222]
["bitfinex","BTCUSD",1748248331568,1.55396394,109710.0,109700.0,0.73170222]
["bitfinex","BTCUSD",1748248332212,1.55296394,109710.0,109700.0,0.73170222]
["bitfinex","BTCUSD",1748248332404,1.56296394,109710.0,109700.0,0.73170222]
["bitfinex","BTCUSD",1748248332637,1.59076394,109710.0,109700.0,0.73170222]
["bitfinex","BTCUSD",1748248332862,1.33259049,109710.0,109700.0,0.73170222]
["bitfinex","BTCUSD",1748248333121,0.93460394,109710.0,109700.0,0.94335222]
["bitfinex","BTCUSD",1748248333374,0.63460394,109710.0,109700.0,1.67570333]
["bitfinex","BTCUSD",1748248333595,0.630898,109710.0,109700.0,1.67570333]
["bitfinex","BTCUSD",1748248333813,0.62451917,109710.0,109700.0,1.67570333]
["bitfinex","BTCUSD",1748248334054,0.60751363,109710.0,109700.0,1.67570333]
["bitfinex","BTCUSD",1748248334483,0.60251363,109710.0,109700.0,1.67570333]
["bitfinex","BTCUSD",1748248334899,0.60651363,109710.0,109700.0,1.67570333]
["bitfinex","BTCUSD",1748248335105,0.90651363,109710.0,109700.0,1.67570333]
["bitfinex","BTCUSD",1748248335314,0.90151363,109710.0,109700.0,1.67570333]
["bitfinex","BTCUSD",1748248335532,0.90551363,109710.0,109700.0,1.67570333]
["bitfinex","BTCUSD",1748248335880,0.90551363,109710.0,109700.0,1.31129484]
["bitfinex","BTCUSD",1748248337393,0.93867356,109710.0,109700.0,1.28379484]
["bitfinex","BTCUSD",1748248337986,0.93867356,109710.0,109700.0,0.91872242]
["bitfinex","BTCUSD",1748248338195,0.63623356,109710.0,109700.0,0.91872242]
["bitfinex","BTCUSD",1748248338526,0.93867356,109710.0,109700.0,0.91872242]
["bitfinex","BTCUSD",1748248339256,0.92885416,109710.0,109700.0,0.91872242]
["bitfinex","BTCUSD",1748248339930,0.92885416,109710.0,109700.0,1.28379484]
["bitfinex","BTCUSD",1748248340135,0.92885416,109710.0,109700.0,0.91872242]
["bitfinex","BTCUSD",1748248341375,0.92885416,109710.0,109700.0,0.89132242]
["bitfinex","BTCUSD",1748248341577,0.93734411,109710.0,109700.0,0.89132242]
["bitfinex","BTCUSD",1748248341985,0.94844385,109710.0,109700.0,0.89132242]
["bitfinex","BTCUSD",1748248342642,0.93734411,109710.0,109700.0,0.92022242]
["bitfinex","BTCUSD",1748248343291,1.00007436,109710.0,109700.0,0.92022242]
["bitfinex","BTCUSD",1748248343502,1.00007436,109710.0,109700.0,1.28529484]
["bitfinex","BTCUSD",1748248344782,0.69763436,109710.0,109700.0,1.28529484]
["bitfinex","BTCUSD",1748248345009,0.45822116,109710.0,109700.0,1.87791377]
["bitfinex","BTCUSD",1748248345228,0.50450923,109710.0,109700.0,1.67736726]
["bitfinex","BTCUSD",1748248345671,0.50450923,109710.0,109700.0,1.70471026]
["bitfinex","BTCUSD",1748248346375,0.50650923,109710.0,109700.0,1.70471026]
["bitfinex","BTCUSD",1748248346578,0.20206923,109710.0,109700.0,1.70471026]
["bitfinex","BTCUSD",1748248346792,0.50550923,109710.0,109700.0,1.70471026]
["bitfinex","BTCUSD",1748248347519,0.50550923,109710.0,109700.0,1.33963784]
["bitfinex","BTCUSD",1748248347737,0.50546923,109710.0,109700.0,1.33963784]
["bitfinex","BTCUSD",1748248347970,0.50646923,109710.0,109700.0,1.33963784]
["bitfinex","BTCUSD",1748248348636,0.50546923,109710.0,109700.0,0.99963784]
["bitfinex","BTCUSD",1748248348859,0.80546923,109710.0,109700.0,0.97229484]
["bitfinex","BTCUSD",1748248349281,0.80546923,109710.0,109700.0,0.97429484]
["bitfinex","BTCUSD",1748248349657,0.80392807,109710.0,109700.0,1.31429484]
["bitfinex","BTCUSD",1748248351817,0.80392807,109710.0,109700.0,1.28729484]
["bitfinex","BTCUSD",1748248352024,0.80392807,109710.0,109700.0,1.31579484]
["bitfinex","BTCUSD",1748248352240,0.80392807,109710.0,109700.0,1.28729484]
["bitfinex","BTCUSD",1748248354339,0.89347363,109710.0,109700.0,1.28729484]
["bitfinex","BTCUSD",1748248356018,0.94128245,109710.0,109700.0,1.28729484]
["bitfinex","BTCUSD",1748248356663,0.89347363,109710.0,109700.0,1.28729484]
["bitfinex","BTCUSD",1748248356956,0.89347363,109710.0,109700.0,1.25839484]
["bitfinex","BTCUSD",1748248359578,0.89347363,109710.0,109700.0,1.28609484]
["bitfinex","BTCUSD",1748248360179,0.59107363,109710.0,109700.0,1.28609484]
["bitfinex","BTCUSD",1748248360455,0.89547363,109710.0,109700.0,1.31409484]
["bitfinex","BTCUSD",1748248360885,0.89547363,109710.0,109700.0,1.28609484]
["bitfinex","BTCUSD",1748248364872,0.74975363,109710.0,109700.0,1.28609484]
["bitfinex","BTCUSD",1748248365025,0.89547363,109710.0,109700.0,1.28609484]
["bitfinex","BTCUSD",1748248365422,0.59107363,109710.0,109700.0,1.31988527]
["bitfinex","BTCUSD",1748248365638,0.59547363,109710.0,109700.0,1.31509484]
["bitfinex","BTCUSD",1748248366071,0.89547363,109710.0,109700.0,1.31509484]
["bitfinex","BTCUSD",1748248366289,0.50152807,109710.0,109700.0,1.31509484]
["bitfinex","BTCUSD",1748248366494,0.80592807,109710.0,109700.0,1.31509484]
["bitfinex","BTCUSD",1748248366704,0.50592807,109710.0,109700.0,1.31509484]
["bitfinex","BTCUSD",1748248367118,0.20152807,109710.0,109700.0,1.31509484]
["bitfinex","BTCUSD",1748248367332,0.50592807,109710.0,109700.0,1.31509484]
["bitfinex","BTCUSD",1748248372262,0.50592807,109710.0,109700.0,0.58495]
["bitfinex","BTCUSD",1748248372504,0.50592807,109710.0,109700.0,1.31509484]
["bitfinex","BTCUSD",1748248374305,0.50588807,109710.0,109700.0,1.31509484]
["bitfinex","BTCUSD",1748248375296,0.17271807,109710.0,109700.0,1.31509484]
["bitfinex","BTCUSD",1748248375511,0.47707807,109710.0,109700.0,1.31509484]
["bitfinex","BTCUSD",1748248375723,0.49530736,109710.0,109700.0,1.31509484]
["bitfinex","BTCUSD",1748248379269,0.49530736,109710.0,109700.0,1.28609484]
["bitfinex","BTCUSD",1748248380560,0.49530736,109710.0,109700.0,1.25839484]
["bitfinex","BTCUSD",1748248380765,0.52200736,109710.0,109700.0,1.25839484]
["bitfinex","BTCUSD",1748248382579,0.54850736,109710.0,109700.0,1.25839484]
["bitfinex","BTCUSD",1748248383624,0.54850736,109710.0,109700.0,1.26737447]
["bitfinex","BTCUSD",1748248384224,0.54850736,109710.0,109700.0,0.53722963]
["bitfinex","BTCUSD",1748248384433,0.93805292,109710.0,109700.0,0.90230205]
["bitfinex","BTCUSD",1748248386554,0.93805292,109710.0,109700.0,0.89332242]
["bitfinex","BTCUSD",1748248386753,0.79233292,109710.0,109700.0,0.89332242]
["bitfinex","BTCUSD",1748248386958,0.93805292,109710.0,109700.0,0.89332242]
["bitfinex","BTCUSD",1748248387336,0.9687789,109710.0,109700.0,1.25839484]
["bitfinex","BTCUSD",1748248389942,0.9687789,109710.0,109700.0,1.26736442]
["bitfinex","BTCUSD",1748248391705,0.9422789,109710.0,109700.0,1.26736442]
["bitfinex","BTCUSD",1748248392088,0.6379189,109710.0,109700.0,1.26736442]
["bitfinex","BTCUSD",1748248392296,0.9159789,109710.0,109700.0,1.26736442]
["bitfinex","BTCUSD",1748248393343,0.9437789,109710.0,109700.0,1.26736442]
["bitfinex","BTCUSD",1748248395508,0.6112189,109710.0,109700.0,1.26736442]
["bitfinex","BTCUSD",1748248395722,0.82643334,109710.0,109700.0,1.29476442]
["bitfinex","BTCUSD",1748248395933,0.82643334,109710.0,109700.0,1.32106442]
["bitfinex","BTCUSD",1748248396199,0.82643334,109710.0,109700.0,1.28579484]
["bitfinex","BTCUSD",1748248396401,0.82643334,109710.0,109700.0,1.05912615]
["bitfinex","BTCUSD",1748248396881,0.82643334,109710.0,109700.0,4.78219115]
["bitfinex","BTCUSD",1748248397117,0.82643334,109710.0,109700.0,4.60265415]
["bitfinex","BTCUSD",1748248398652,0.82643334,109710.0,109700.0,4.36871242]
["bitfinex","BTCUSD",1748248398869,0.82643334,109710.0,109700.0,3.94960542]
["bitfinex","BTCUSD",1748248399084,0.82643334,109710.0,109700.0,4.31467784]
["bitfinex","BTCUSD",1748248400801,0.82643334,109710.0,109700.0,4.65467784]
["bitfinex","BTCUSD",1748248401015,0.79570736,109710.0,109700.0,4.62727784]
["bitfinex","BTCUSD",1748248401246,0.82010736,109710.0,109700.0,2.39339984]
["bitfinex","BTCUSD",1748248401468,0.84520736,109710.0,109700.0,1.78109342]
["bitfinex","BTCUSD",1748248401678,0.84520736,109710.0,109700.0,1.30451142]
["bitfinex","BTCUSD",1748248401679,0.93475292,109710.0,109700.0,1.30451142]
["bitfinex","BTCUSD",1748248402547,0.62999292,109710.0,109700.0,1.66958384]
["bitfinex","BTCUSD",1748248402755,0.93475292,109710.0,109700.0,1.66958384]
["bitfinex","BTCUSD",1748248402939,0.93475292,109710.0,109700.0,1.30451142]
["bitfinex","BTCUSD",1748248403298,0.93475292,109710.0,109700.0,1.66958384]
["bitfinex","BTCUSD",1748248403718,0.93475292,109710.0,109700.0,1.67859808]
["bitfinex","BTCUSD",1748248406341,0.93475292,109710.0,109700.0,1.66958384]
["bitfinex","BTCUSD",1748248407783,0.93475292,109710.0,109700.0,1.30451142]
["bitfinex","BTCUSD",1748248408053,0.90965292,109710.0,109700.0,1.67869003]
["bitfinex","BTCUSD",1748248409426,0.90965292,109710.0,109700.0,1.31361761]
["bitfinex","BTCUSD",1748248410029,0.90965292,109710.0,109700.0,1.30451142]
["bitfinex","BTCUSD",1748248410454,0.90965292,109710.0,109700.0,0.939439]
["bitfinex","BTCUSD",1748248410659,0.90965292,109710.0,109700.0,1.30451142]
["bitfinex","BTCUSD",1748248411479,0.94041771,109710.0,109700.0,1.30451142]
["bitfinex","BTCUSD",1748248412520,0.96431771,109710.0,109700.0,1.30451142]
["bitfinex","BTCUSD",1748248412721,0.96431771,109710.0,109700.0,1.15504242]
["bitfinex","BTCUSD",1748248413317,0.97070581,109710.0,109700.0,1.15504242]
["bitfinex","BTCUSD",1748248414095,0.97070581,109710.0,109700.0,1.12911642]
["bitfinex","BTCUSD",1748248414295,0.94680581,109710.0,109700.0,1.49418884]
["bitfinex","BTCUSD",1748248415233,0.94041771,109710.0,109700.0,1.49418884]
["bitfinex","BTCUSD",1748248415753,0.94028891,109710.0,109700.0,1.49418884]
["bitfinex","BTCUSD",1748248416691,0.94028891,109710.0,109700.0,1.50330871]
["bitfinex","BTCUSD",1748248418578,0.9466773,109710.0,109700.0,1.50330871]
["bitfinex","BTCUSD",1748248419928,0.9466773,109710.0,109700.0,1.49418884]
["bitfinex","BTCUSD",1748248420132,0.9222773,109710.0,109700.0,1.49418884]
["bitfinex","BTCUSD",1748248421166,0.9477773,109710.0,109700.0,1.49418884]
["bitfinex","BTCUSD",1748248422802,0.6430173,109710.0,109700.0,1.49418884]
["bitfinex","BTCUSD",1748248423004,0.9468973,109710.0,109700.0,1.49418884]
["bitfinex","BTCUSD",1748248423206,0.94050891,109710.0,109700.0,1.49418884]
["bitfinex","BTCUSD",1748248424005,0.61112891,109710.0,109700.0,1.51928884]
["bitfinex","BTCUSD",1748248424375,0.82546335,109710.0,109700.0,1.54568884]
["bitfinex","BTCUSD",1748248424520,0.82546335,109710.0,109700.0,1.57303484]
["bitfinex","BTCUSD",1748248424919,0.82546335,109710.0,109700.0,1.54663484]
["bitfinex","BTCUSD",1748248426155,0.82550335,109710.0,109700.0,1.54663484]
["bitfinex","BTCUSD",1748248427700,0.52550335,109710.0,109700.0,1.57283484]
["bitfinex","BTCUSD",1748248427971,0.52158335,109710.0,109700.0,1.57283484]
["bitfinex","BTCUSD",1748248428147,0.82546335,109710.0,109700.0,1.57283484]
["bitfinex","BTCUSD",1748248428514,0.18229609,109720.0,109710.0,0.34]
["bitfinex","BTCUSD",1748248428715,0.81170711,109730.0,109720.0,0.59100996]
["bitfinex","BTCUSD",1748248428916,0.01121542,109730.0,109720.0,6.19601832]
["bitfinex","BTCUSD",1748248429172,0.02944089,109730.0,109720.0,6.43128388]
["bitfinex","BTCUSD",1748248429384,0.01121542,109730.0,109720.0,6.45861888]
["bitfinex","BTCUSD",1748248429596,0.02032795,109730.0,109720.0,6.45861888]
["bitfinex","BTCUSD",1748248429999,0.03144064,109730.0,109720.0,6.45961888]
["bitfinex","BTCUSD",1748248430202,0.04055358,109730.0,109720.0,6.45961888]
["bitfinex","BTCUSD",1748248430434,0.03183457,109730.0,109720.0,6.45961888]
["bitfinex","BTCUSD",1748248430847,0.02272163,109730.0,109720.0,6.45961888]
["bitfinex","BTCUSD",1748248431056,0.03183449,109730.0,109720.0,6.45961888]
["bitfinex","BTCUSD",1748248431270,0.27419604,109740.0,109730.0,0.40151319]
["bitfinex","BTCUSD",1748248431475,0.27419604,109740.0,109730.0,5.99745766]
["bitfinex","BTCUSD",1748248433115,0.27719604,109740.0,109730.0,5.99845766]
["bitfinex","BTCUSD",1748248433963,0.27719604,109740.0,109730.0,5.99845774]
["bitfinex","BTCUSD",1748248434175,0.19436293,109740.0,109730.0,5.99845774]
["bitfinex","BTCUSD",1748248434707,0.19436293,109740.0,109730.0,6.02579074]
["bitfinex","BTCUSD",1748248435110,0.19436293,109740.0,109730.0,6.03920531]
["bitfinex","BTCUSD",1748248437537,0.19436293,109740.0,109730.0,6.0483185]
["bitfinex","BTCUSD",1748248438146,0.19436293,109740.0,109730.0,6.1731185]
["bitfinex","BTCUSD",1748248438554,0.19436293,109740.0,109730.0,6.16400531]
["bitfinex","BTCUSD",1748248438811,0.18525049,109740.0,109730.0,6.16400531]
["bitfinex","BTCUSD",1748248439010,0.18525049,109740.0,109730.0,6.35538406]
["bitfinex","BTCUSD",1748248439231,0.01211178,109740.0,109730.0,6.47226827]
["bitfinex","BTCUSD",1748248439457,0.03944819,109740.0,109730.0,6.47226827]
["bitfinex","BTCUSD",1748248440145,0.03644819,109740.0,109730.0,6.47126827]
["bitfinex","BTCUSD",1748248440382,0.03744819,109740.0,109730.0,6.47126827]
["bitfinex","BTCUSD",1748248440807,0.00204,109750.0,109740.0,0.57534895]
["bitfinex","BTCUSD",1748248441032,0.02937368,109750.0,109740.0,6.65319802]
["bitfinex","BTCUSD",1748248441248,0.6702401,109770.0,109760.0,0.0259]
["bitfinex","BTCUSD",1748248441462,0.8121201,109770.0,109760.0,5.96407228]
["bitfinex","BTCUSD",1748248441711,0.8121201,109770.0,109760.0,5.96179484]
["bitfinex","BTCUSD",1748248442130,0.8121201,109770.0,109760.0,5.98912284]
["bitfinex","BTCUSD",1748248442354,0.9578001,109770.0,109760.0,6.01552284]
["bitfinex","BTCUSD",1748248442560,0.4842401,109770.0,109760.0,6.01552284]
["bitfinex","BTCUSD",1748248443696,0.4872401,109770.0,109760.0,6.01652284]
["bitfinex","BTCUSD",1748248444353,0.1882401,109770.0,109760.0,6.01652284]
["bitfinex","BTCUSD",1748248444576,0.1882401,109770.0,109760.0,5.62505042]
["bitfinex","BTCUSD",1748248444790,0.1882401,109770.0,109760.0,4.65208884]
["bitfinex","BTCUSD",1748248447018,0.1882401,109770.0,109760.0,4.77688884]
["bitfinex","BTCUSD",1748248450289,0.1882801,109770.0,109760.0,4.77688884]
["bitfinex","BTCUSD",1748248451708,0.1882801,109770.0,109760.0,4.75098884]
["bitfinex","BTCUSD",1748248456197,0.2157801,109770.0,109760.0,4.75098884]
["bitfinex","BTCUSD",1748248459711,0.1882801,109770.0,109760.0,4.75098884]
["bitfinex","BTCUSD",1748248459922,0.1882801,109770.0,109760.0,4.75997432]
["bitfinex","BTCUSD",1748248460127,0.1882801,109770.0,109760.0,4.78707432]
["bitfinex","BTCUSD",1748248464000,0.1853801,109770.0,109760.0,4.78707432]
["bitfinex","BTCUSD",1748248464372,0.1853801,109770.0,109760.0,4.77808884]
["bitfinex","BTCUSD",1748248464760,0.1853801,109770.0,109760.0,4.97852589]
["bitfinex","BTCUSD",1748248464981,0.1853801,109770.0,109760.0,5.00462589]
["bitfinex","BTCUSD",1748248465180,0.1853801,109770.0,109760.0,4.96941536]
["bitfinex","BTCUSD",1748248465403,0.1853801,109770.0,109760.0,4.98763668]
["bitfinex","BTCUSD",1748248465556,0.17250011,109770.0,109760.0,4.99674889]
["bitfinex","BTCUSD",1748248465763,0.17250011,109770.0,109760.0,5.00585934]
["bitfinex","BTCUSD",1748248466154,0.15279012,109770.0,109760.0,5.00585934]
["bitfinex","BTCUSD",1748248466571,0.15279012,109770.0,109760.0,4.99674889]
["bitfinex","BTCUSD",1748248466952,0.14640012,109770.0,109760.0,5.00585942]
["bitfinex","BTCUSD",1748248467183,0.14640012,109770.0,109760.0,5.01496979]
["bitfinex","BTCUSD",1748248467366,0.14053012,109770.0,109760.0,5.00585942]
["bitfinex","BTCUSD",1748248467566,0.13372012,109770.0,109760.0,5.00585942]
["bitfinex","BTCUSD",1748248467768,0.13372012,109770.0,109760.0,5.03964985]
["bitfinex","BTCUSD",1748248468078,0.13372012,109770.0,109760.0,4.99674721]
["bitfinex","BTCUSD",1748248468297,0.13372012,109770.0,109760.0,4.98763668]
["bitfinex","BTCUSD",1748248468838,0.13372012,109770.0,109760.0,4.78719962]
["bitfinex","BTCUSD",1748248469252,0.13372012,109770.0,109760.0,4.97852606]
["bitfinex","BTCUSD",1748248469844,0.13372012,109770.0,109760.0,4.98763659]
["bitfinex","BTCUSD",1748248470000,0.13372012,109770.0,109760.0,4.99694107]
["bitfinex","BTCUSD",1748248470213,0.13372012,109770.0,109760.0,4.97852606]
["bitfinex","BTCUSD",1748248470417,0.13372012,109770.0,109760.0,4.96941536]
["bitfinex","BTCUSD",1748248470828,0.13372012,109770.0,109760.0,4.78719962]
["bitfinex","BTCUSD",1748248471261,0.13372012,109770.0,109760.0,4.75098884]
["bitfinex","BTCUSD",1748248471686,0.13372012,109770.0,109760.0,4.77878884]
["bitfinex","BTCUSD",1748248472527,0.13372012,109770.0,109760.0,4.020844]
["bitfinex","BTCUSD",1748248472741,0.13372012,109770.0,109760.0,4.75098884]
["bitfinex","BTCUSD",1748248473305,0.13372012,109770.0,109760.0,4.76023496]
["bitfinex","BTCUSD",1748248474038,0.13372012,109770.0,109760.0,4.77390175]
["bitfinex","BTCUSD",1748248475246,0.13372012,109770.0,109760.0,4.76465563]
["bitfinex","BTCUSD",1748248477251,0.13372012,109770.0,109760.0,4.98238207]
["bitfinex","BTCUSD",1748248477466,0.13372012,109770.0,109760.0,4.81725563]
["bitfinex","BTCUSD",1748248477882,0.13372012,109770.0,109760.0,4.82636641]
["bitfinex","BTCUSD",1748248478089,0.13372012,109770.0,109760.0,5.01769285]
["bitfinex","BTCUSD",1748248479439,0.13372012,109770.0,109760.0,5.00858215]
["bitfinex","BTCUSD",1748248479853,0.13372012,109770.0,109760.0,4.81725563]
["bitfinex","BTCUSD",1748248480062,0.13372012,109770.0,109760.0,4.99947137]
["bitfinex","BTCUSD",1748248480281,0.13372012,109770.0,109760.0,5.00858199]
["bitfinex","BTCUSD",1748248481623,0.13372012,109770.0,109760.0,5.01769252]
["bitfinex","BTCUSD",1748248482024,0.02225933,109770.0,109760.0,5.12545873]
["bitfinex","BTCUSD",1748248482207,0.04047865,109770.0,109760.0,5.12545873]
["bitfinex","BTCUSD",1748248482594,0.18226302,109780.0,109770.0,0.3672]
["bitfinex","BTCUSD",1748248482801,0.18226302,109780.0,109770.0,6.10873484]
["bitfinex","BTCUSD",1748248483455,0.18226302,109780.0,109770.0,6.69244019]
["bitfinex","BTCUSD",1748248483670,0.18226302,109780.0,109770.0,6.72623062]
["bitfinex","BTCUSD",1748248483881,0.18226302,109780.0,109770.0,6.70154989]
["bitfinex","BTCUSD",1748248484101,0.00910896,109780.0,109770.0,6.71976888]
["bitfinex","BTCUSD",1748248484314,0.02732671,109780.0,109770.0,6.74596888]
["bitfinex","BTCUSD",1748248484955,0.03032671,109780.0,109770.0,6.74696888]
["bitfinex","BTCUSD",1748248485235,0.03032671,109780.0,109770.0,6.87176888]
["bitfinex","BTCUSD",1748248485444,0.02732671,109780.0,109770.0,6.87076888]
["bitfinex","BTCUSD",1748248485682,0.21861837,109780.0,109770.0,6.96031461]
["bitfinex","BTCUSD",1748248485890,0.21961837,109780.0,109770.0,6.96531461]
["bitfinex","BTCUSD",1748248486327,0.21861837,109780.0,109770.0,6.96031461]
["bitfinex","BTCUSD",1748248486512,0.03643583,109780.0,109770.0,6.96031461]
["bitfinex","BTCUSD",1748248486653,0.03643583,109780.0,109770.0,6.96942406]
["bitfinex","BTCUSD",1748248487557,0.18424537,109790.0,109770.0,6.96331461]
["bitfinex","BTCUSD",1748248487801,0.18439432,109790.0,109780.0,5.93817182]
["bitfinex","BTCUSD",1748248488013,0.18439432,109790.0,109780.0,6.11807738]
["bitfinex","BTCUSD",1748248488195,0.18439432,109790.0,109780.0,6.15450742]
["bitfinex","BTCUSD",1748248488606,0.18439432,109790.0,109780.0,6.16361638]
["bitfinex","BTCUSD",1748248489222,0.18439432,109790.0,109780.0,6.15650742]
["bitfinex","BTCUSD",1748248489429,0.18439432,109790.0,109780.0,6.17472525]
["bitfinex","BTCUSD",1748248489641,0.18439432,109790.0,109780.0,5.96521584]
["bitfinex","BTCUSD",1748248490046,0.21039432,109790.0,109780.0,5.96521584]
["bitfinex","BTCUSD",1748248491245,0.21039432,109790.0,109780.0,6.09001584]
["bitfinex","BTCUSD",1748248491873,0.21039432,109790.0,109780.0,6.23565584]
["bitfinex","BTCUSD",1748248492612,0.14698755,109790.0,109780.0,6.4543475]
["bitfinex","BTCUSD",1748248493047,0.14698755,109790.0,109780.0,6.27216496]
["bitfinex","BTCUSD",1748248493268,0.14698755,109790.0,109780.0,6.12652496]
["bitfinex","BTCUSD",1748248493472,0.14698755,109790.0,109780.0,6.23565584]
["bitfinex","BTCUSD",1748248497820,0.11291755,109790.0,109780.0,6.23565584]
["bitfinex","BTCUSD",1748248499078,0.13851755,109790.0,109780.0,6.23565584]
["bitfinex","BTCUSD",1748248501125,0.13851755,109790.0,109780.0,6.09001584]
["bitfinex","BTCUSD",1748248501415,0.13851755,109790.0,109780.0,6.23561584]
["bitfinex","BTCUSD",1748248502180,0.13757442,109790.0,109780.0,6.23561584]
["bitfinex","BTCUSD",1748248502397,0.13738901,109790.0,109780.0,6.23561584]
["bitfinex","BTCUSD",1748248502679,0.13738901,109790.0,109780.0,6.09001584]
["bitfinex","BTCUSD",1748248502892,0.16258901,109790.0,109780.0,6.23561584]
["bitfinex","BTCUSD",1748248505205,0.16258901,109790.0,109780.0,6.24472496]
["bitfinex","BTCUSD",1748248506644,0.13738901,109790.0,109780.0,6.24472496]
["bitfinex","BTCUSD",1748248506814,0.13738901,109790.0,109780.0,6.4269075]
["bitfinex","BTCUSD",1748248507211,0.13738901,109790.0,109780.0,6.24472496]
["bitfinex","BTCUSD",1748248510179,0.13738901,109790.0,109780.0,5.90472496]
["bitfinex","BTCUSD",1748248510413,0.13738901,109790.0,109780.0,6.0869075]
["bitfinex","BTCUSD",1748248510640,0.13738901,109790.0,109780.0,5.90472496]
["bitfinex","BTCUSD",1748248511459,0.11178901,109790.0,109780.0,6.09601654]
["bitfinex","BTCUSD",1748248511682,0.11178901,109790.0,109780.0,6.12351654]
["bitfinex","BTCUSD",1748248512161,0.11178901,109790.0,109780.0,7.9199247]
["bitfinex","BTCUSD",1748248512927,0.11178901,109790.0,109780.0,7.92903366]
["bitfinex","BTCUSD",1748248513366,0.12089722,109790.0,109780.0,7.92903366]
["bitfinex","BTCUSD",1748248513586,0.13911347,109790.0,109780.0,7.94725099]
["bitfinex","BTCUSD",1748248514141,0.00014895,109790.0,109780.0,7.94725099]
["bitfinex","BTCUSD",1748248514384,0.21781743,109800.0,109790.0,0.54038212]
["bitfinex","BTCUSD",1748248514610,0.22692464,109800.0,109790.0,5.89535762]
["bitfinex","BTCUSD",1748248514822,0.22692464,109800.0,109790.0,6.63331658]
["bitfinex","BTCUSD",1748248515030,0.22692464,109800.0,109790.0,6.66063558]
["bitfinex","BTCUSD",1748248515255,0.22692464,109800.0,109790.0,6.64241958]
["bitfinex","BTCUSD",1748248515948,0.22692464,109800.0,109790.0,6.64341958]
["bitfinex","BTCUSD",1748248516165,0.21781743,109800.0,109790.0,6.08762574]
["bitfinex","BTCUSD",1748248516342,0.21981743,109800.0,109790.0,6.2788999]
["bitfinex","BTCUSD",1748248516592,0.21981743,109800.0,109790.0,6.28800803]
["bitfinex","BTCUSD",1748248516821,0.21981743,109800.0,109790.0,6.2788999]
["bitfinex","BTCUSD",1748248517039,0.21070997,109800.0,109790.0,6.2788999]
["bitfinex","BTCUSD",1748248517862,0.21070997,109800.0,109790.0,6.28800803]
["bitfinex","BTCUSD",1748248518012,0.21070997,109800.0,109790.0,6.29711607]
["bitfinex","BTCUSD",1748248518591,0.21070997,109800.0,109790.0,6.30622403]
["bitfinex","BTCUSD",1748248518979,0.18430997,109800.0,109790.0,6.30622403]
["bitfinex","BTCUSD",1748248519362,0.19341735,109800.0,109790.0,6.31533191]
["bitfinex","BTCUSD",1748248519574,0.21163194,109800.0,109790.0,6.19053191]
["bitfinex","BTCUSD",1748248519732,0.21163194,109800.0,109790.0,6.19053149]
["bitfinex","BTCUSD",1748248519932,0.21163194,109800.0,109790.0,6.1814237]
["bitfinex","BTCUSD",1748248520699,0.21163194,109800.0,109790.0,6.17231582]
["bitfinex","BTCUSD",1748248520700,0.20252481,109800.0,109790.0,6.17231582]
["bitfinex","BTCUSD",1748248521187,0.20252481,109800.0,109790.0,6.16320786]
["bitfinex","BTCUSD",1748248521840,0.20252481,109800.0,109790.0,6.17231574]
["bitfinex","BTCUSD",1748248522021,0.20244403,109800.0,109790.0,6.20712353]
["bitfinex","BTCUSD",1748248522492,0.02029467,109800.0,109790.0,6.18142353]
["bitfinex","BTCUSD",1748248522847,0.20244403,109800.0,109790.0,6.18142353]
["bitfinex","BTCUSD",1748248523048,0.21155116,109800.0,109790.0,6.18142353]
["bitfinex","BTCUSD",1748248523364,0.03850868,109800.0,109790.0,6.19053124]
["bitfinex","BTCUSD",1748248523572,0.22065788,109800.0,109790.0,6.29711574]
["bitfinex","BTCUSD",1748248524335,0.01118688,109800.0,109790.0,6.29711574]
["bitfinex","BTCUSD",1748248524526,0.02940123,109800.0,109790.0,6.39576901]
["bitfinex","BTCUSD",1748248524762,0.03850861,109800.0,109790.0,6.42286901]
["bitfinex","BTCUSD",1748248524875,0.04761607,109800.0,109790.0,6.42286901]
["bitfinex","BTCUSD",1748248525088,0.16710589,109810.0,109800.0,0.54036387]
["bitfinex","BTCUSD",1748248525292,0.19442471,109810.0,109800.0,6.72000586]
["bitfinex","BTCUSD",1748248525514,0.19442471,109810.0,109800.0,6.86560586]
["bitfinex","BTCUSD",1748248525515,0.02021194,109810.0,109800.0,6.86560586]
["bitfinex","BTCUSD",1748248525733,0.02021194,109810.0,109800.0,6.89292186]
["bitfinex","BTCUSD",1748248525945,0.0384243,109810.0,109800.0,6.98246742]
["bitfinex","BTCUSD",1748248526154,0.39422604,109820.0,109810.0,0.34]
["bitfinex","BTCUSD",1748248526399,0.22110564,109820.0,109810.0,6.31910252]
["bitfinex","BTCUSD",1748248526601,0.38412755,109820.0,109810.0,6.31910252]
["bitfinex","BTCUSD",1748248527406,0.37802191,109820.0,109810.0,6.33831014]
["bitfinex","BTCUSD",1748248527756,0.39601619,109820.0,109810.0,6.15617737]
["bitfinex","BTCUSD",1748248527886,0.39301619,109820.0,109810.0,6.14607074]
["bitfinex","BTCUSD",1748248528453,0.39501619,109820.0,109810.0,6.14607074]
["bitfinex","BTCUSD",1748248528675,0.39601619,109820.0,109810.0,6.14607074]
["bitfinex","BTCUSD",1748248529406,0.39601619,109820.0,109810.0,6.27087074]
["bitfinex","BTCUSD",1748248530237,0.21291619,109820.0,109810.0,6.27087074]
["bitfinex","BTCUSD",1748248530421,0.23891619,109820.0,109810.0,6.27087074]
["bitfinex","BTCUSD",1748248534441,0.23891619,109820.0,109810.0,5.64756637]
["bitfinex","BTCUSD",1748248534657,0.23891619,109820.0,109810.0,5.48987237]
["bitfinex","BTCUSD",1748248534913,0.23891619,109820.0,109810.0,5.46255837]
["bitfinex","BTCUSD",1748248535448,0.23891619,109820.0,109810.0,5.33775837]
["bitfinex","BTCUSD",1748248535853,0.92846175,109820.0,109810.0,2.56536637]
["bitfinex","BTCUSD",1748248536111,1.23002175,109820.0,109810.0,1.87259737]
["bitfinex","BTCUSD",1748248536279,1.23002175,109820.0,109810.0,2.21259737]
["bitfinex","BTCUSD",1748248536702,1.23850969,109820.0,109810.0,2.21259737]
["bitfinex","BTCUSD",1748248539431,1.29850969,109820.0,109810.0,2.21259737]
["bitfinex","BTCUSD",1748248542080,1.36133272,109820.0,109810.0,2.21259737]
["bitfinex","BTCUSD",1748248542846,1.08403215,109820.0,109810.0,1.57355]
["bitfinex","BTCUSD",1748248543059,1.06133272,109820.0,109810.0,1.91932137]
["bitfinex","BTCUSD",1748248544390,0.55548196,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748248544611,0.94774752,109790.0,109780.0,3.50499837]
["bitfinex","BTCUSD",1748248545636,0.94774752,109790.0,109780.0,3.5179182]
["bitfinex","BTCUSD",1748248546196,0.94874752,109790.0,109780.0,3.55670863]
["bitfinex","BTCUSD",1748248546407,0.94874752,109790.0,109780.0,3.5229182]
["bitfinex","BTCUSD",1748248552135,0.94874752,109790.0,109780.0,3.51399837]
["bitfinex","BTCUSD",1748248554614,0.94874752,109790.0,109780.0,3.52323276]
["bitfinex","BTCUSD",1748248560007,0.94874752,109790.0,109780.0,4.25257504]
["bitfinex","BTCUSD",1748248561660,0.94874752,109790.0,109780.0,2.83872504]
["bitfinex","BTCUSD",1748248562281,0.94874752,109790.0,109780.0,2.47415149]
["bitfinex","BTCUSD",1748248562919,0.94874752,109790.0,109780.0,2.4649171]
["bitfinex","BTCUSD",1748248564157,0.94874752,109790.0,109780.0,2.47419982]
["bitfinex","BTCUSD",1748248564575,0.94874752,109790.0,109780.0,2.38836082]
["bitfinex","BTCUSD",1748248564842,0.94874752,109790.0,109780.0,2.75293437]
["bitfinex","BTCUSD",1748248565282,0.94874752,109790.0,109780.0,2.38836082]
["bitfinex","BTCUSD",1748248565500,0.64874752,109790.0,109780.0,2.38836082]
["bitfinex","BTCUSD",1748248565722,0.95723851,109790.0,109780.0,0.82967727]
["bitfinex","BTCUSD",1748248566149,0.95723851,109790.0,109780.0,0.72485627]
["bitfinex","BTCUSD",1748248566352,1.04676002,109790.0,109780.0,0.72485627]
["bitfinex","BTCUSD",1748248567053,0.76130087,109790.0,109780.0,0.011]
["bitfinex","BTCUSD",1748248567257,1.13724143,109790.0,109780.0,0.011]
["bitfinex","BTCUSD",1748248567471,1.13724143,109790.0,109780.0,0.007]
["bitfinex","BTCUSD",1748248567678,1.14724143,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748248567896,1.14824143,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748248568076,1.16619148,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1748248568284,0.79136256,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748248568640,0.79636256,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748248569121,0.83766788,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748248569552,0.27425932,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748248569767,0.88377047,109770.0,109760.0,0.00214895]
["bitfinex","BTCUSD",1748248570203,0.89226146,109770.0,109760.0,0.00214895]
["bitfinex","BTCUSD",1748248570881,0.89962847,109770.0,109760.0,0.00214895]
["bitfinex","BTCUSD",1748248571763,0.89962847,109770.0,109760.0,0.00314895]
["bitfinex","BTCUSD",1748248571969,0.89462847,109770.0,109760.0,0.00314895]
["bitfinex","BTCUSD",1748248574137,0.90462847,109770.0,109760.0,0.00314895]
["bitfinex","BTCUSD",1748248575085,0.96739419,109770.0,109760.0,0.00314895]
["bitfinex","BTCUSD",1748248576768,0.82175419,109770.0,109760.0,0.00314895]
["bitfinex","BTCUSD",1748248576976,0.96743419,109770.0,109760.0,0.00314895]
["bitfinex","BTCUSD",1748248577146,0.9589432,109770.0,109760.0,0.00314895]
["bitfinex","BTCUSD",1748248577975,0.96743419,109770.0,109760.0,0.00314895]
["bitfinex","BTCUSD",1748248578758,0.93531363,109770.0,109760.0,0.00314895]
["bitfinex","BTCUSD",1748248579136,1.09632636,109760.0,109750.0,0.68059672]
["bitfinex","BTCUSD",1748248579352,1.57731343,109760.0,109750.0,0.68059672]
["bitfinex","BTCUSD",1748248580352,1.57731343,109760.0,109750.0,0.68259672]
["bitfinex","BTCUSD",1748248580743,1.57831343,109760.0,109750.0,0.68559672]
["bitfinex","BTCUSD",1748248583025,1.48879192,109760.0,109750.0,0.68559672]
["bitfinex","BTCUSD",1748248583247,1.69705158,109760.0,109750.0,0.68559672]
["bitfinex","BTCUSD",1748248583953,1.39705158,109760.0,109750.0,0.68559672]
["bitfinex","BTCUSD",1748248584728,1.39705158,109760.0,109750.0,0.68359672]
["bitfinex","BTCUSD",1748248584876,1.39365158,109760.0,109750.0,0.68359672]
["bitfinex","BTCUSD",1748248585094,0.79605158,109760.0,109750.0,0.68159672]
["bitfinex","BTCUSD",1748248585327,0.76855158,109760.0,109750.0,1.95914572]
["bitfinex","BTCUSD",1748248585494,0.76855158,109760.0,109750.0,1.92591072]
["bitfinex","BTCUSD",1748248585921,0.79615158,109760.0,109750.0,1.92591072]
["bitfinex","BTCUSD",1748248586126,0.73785158,109760.0,109750.0,1.92591072]
["bitfinex","BTCUSD",1748248587106,0.73789158,109760.0,109750.0,1.92591072]
["bitfinex","BTCUSD",1748248588551,0.67531192,109760.0,109750.0,1.92591072]
["bitfinex","BTCUSD",1748248588753,0.67531192,109760.0,109750.0,1.51505572]
["bitfinex","BTCUSD",1748248589378,0.67531192,109760.0,109750.0,1.39303272]
["bitfinex","BTCUSD",1748248590450,0.67531192,109760.0,109750.0,1.04030072]
["bitfinex","BTCUSD",1748248591410,0.70111192,109760.0,109750.0,0.54723369]
["bitfinex","BTCUSD",1748248591629,0.72901192,109760.0,109750.0,0.91212272]
["bitfinex","BTCUSD",1748248592256,0.72901192,109760.0,109750.0,0.86806572]
["bitfinex","BTCUSD",1748248592606,0.72901192,109760.0,109750.0,0.46731669]
["bitfinex","BTCUSD",1748248592811,0.72901192,109760.0,109750.0,0.31770769]
["bitfinex","BTCUSD",1748248593224,0.72901192,109760.0,109750.0,0.68259672]
["bitfinex","BTCUSD",1748248593435,0.81853343,109760.0,109750.0,0.31770769]
["bitfinex","BTCUSD",1748248593640,0.82698624,109760.0,109750.0,0.68259672]
["bitfinex","BTCUSD",1748248594053,0.83332517,109760.0,109750.0,0.68259672]
["bitfinex","BTCUSD",1748248594256,0.44036366,109760.0,109750.0,0.68259672]
["bitfinex","BTCUSD",1748248594474,1.04376366,109760.0,109750.0,0.68259672]
["bitfinex","BTCUSD",1748248597594,1.05246423,109760.0,109750.0,0.68259672]
["bitfinex","BTCUSD",1748248601891,1.05250423,109760.0,109750.0,0.68259672]
["bitfinex","BTCUSD",1748248603937,1.38030423,109760.0,109750.0,0.68259672]
["bitfinex","BTCUSD",1748248604231,1.38030423,109760.0,109750.0,0.68159672]
["bitfinex","BTCUSD",1748248604464,1.53182574,109760.0,109750.0,0.68159672]
["bitfinex","BTCUSD",1748248604632,1.53182574,109760.0,109750.0,0.68059672]
["bitfinex","BTCUSD",1748248606212,1.53282574,109760.0,109750.0,0.68159672]
["bitfinex","BTCUSD",1748248608036,1.44330423,109760.0,109750.0,0.68159672]
["bitfinex","BTCUSD",1748248612690,1.35230423,109760.0,109750.0,0.68159672]
["bitfinex","BTCUSD",1748248613061,1.38302621,109760.0,109750.0,0.68159672]
["bitfinex","BTCUSD",1748248614159,1.38302621,109760.0,109750.0,0.66025414]
["bitfinex","BTCUSD",1748248617293,1.38302621,109760.0,109750.0,0.43471744]
["bitfinex","BTCUSD",1748248617487,1.47254772,109760.0,109750.0,0.36588903]
["bitfinex","BTCUSD",1748248617716,1.8619776,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1748248617953,1.82863576,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1748248618123,1.87863576,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1748248618364,2.23352479,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1748248618627,2.18352479,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1748248619282,1.19634379,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748248619489,1.09071086,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748248620126,1.09704979,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748248620487,1.09904979,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748248620684,1.10004979,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1748248621068,1.10875036,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1748248623823,1.23047234,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1748248623984,1.59536137,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1748248624263,1.62863438,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1748248624676,1.67863438,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1748248625199,1.67663438,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1748248625402,1.67863438,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1748248625909,1.67763438,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1748248626111,1.67863438,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1748248626331,1.78935543,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1748248626744,1.81392466,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1748248627165,1.84127666,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1748248627596,1.87029569,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1748248629871,1.84572646,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1748248630392,1.83124506,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1748248630805,1.92352702,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1748248631156,1.62352702,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1748248631569,0.26049153,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748248631769,1.13208244,109730.0,109720.0,0.00204963]
["bitfinex","BTCUSD",1748248632054,0.77353234,109730.0,109720.0,0.00204963]
["bitfinex","BTCUSD",1748248632600,1.13208244,109730.0,109720.0,0.00204963]
["bitfinex","BTCUSD",1748248633483,0.77589398,109730.0,109720.0,0.00304963]
["bitfinex","BTCUSD",1748248633688,0.78323291,109730.0,109720.0,0.00304963]
["bitfinex","BTCUSD",1748248634359,0.77453234,109730.0,109720.0,0.00304963]
["bitfinex","BTCUSD",1748248634467,0.76819341,109730.0,109720.0,0.00304963]
["bitfinex","BTCUSD",1748248634717,0.81093696,109720.0,109710.0,0.36488903]
["bitfinex","BTCUSD",1748248634973,1.20472252,109720.0,109710.0,0.39148903]
["bitfinex","BTCUSD",1748248635226,1.20472252,109720.0,109710.0,0.41788903]
["bitfinex","BTCUSD",1748248635439,1.20472252,109720.0,109710.0,0.39148903]
["bitfinex","BTCUSD",1748248635654,1.21106145,109720.0,109710.0,0.39148903]
["bitfinex","BTCUSD",1748248635852,1.21206145,109720.0,109710.0,0.39148903]
["bitfinex","BTCUSD",1748248636261,0.91206145,109720.0,109710.0,0.39148903]
["bitfinex","BTCUSD",1748248636499,0.91306145,109720.0,109710.0,0.39148903]
["bitfinex","BTCUSD",1748248637251,1.00406145,109720.0,109710.0,0.39148903]
["bitfinex","BTCUSD",1748248638383,1.04091829,109720.0,109710.0,0.39148903]
["bitfinex","BTCUSD",1748248638586,1.00406145,109720.0,109710.0,0.37013703]
["bitfinex","BTCUSD",1748248640722,1.33198145,109720.0,109710.0,0.37013703]
["bitfinex","BTCUSD",1748248641725,1.33198145,109720.0,109710.0,0.34353703]
["bitfinex","BTCUSD",1748248642059,0.79141355,109710.0,109700.0,0.06459806]
["bitfinex","BTCUSD",1748248642269,0.88095911,109710.0,109700.0,0.60158509]
["bitfinex","BTCUSD",1748248642466,0.88095911,109710.0,109700.0,0.60109509]
["bitfinex","BTCUSD",1748248643542,0.88195911,109710.0,109700.0,0.60109509]
["bitfinex","BTCUSD",1748248643792,0.28095911,109710.0,109700.0,0.60109509]
["bitfinex","BTCUSD",1748248644231,0.28195911,109710.0,109700.0,0.60109509]
["bitfinex","BTCUSD",1748248644608,0.28295911,109710.0,109700.0,0.60209509]
["bitfinex","BTCUSD",1748248645010,0.28195911,109710.0,109700.0,0.53664009]
["bitfinex","BTCUSD",1748248645421,0.28295911,109710.0,109700.0,0.53764009]
["bitfinex","BTCUSD",1748248645816,0.37124263,109710.0,109700.0,0.40408709]
["bitfinex","BTCUSD",1748248646177,0.37124263,109710.0,109700.0,0.03919806]
["bitfinex","BTCUSD",1748248646405,0.37124263,109710.0,109700.0,0.40408709]
["bitfinex","BTCUSD",1748248647854,0.37758582,109710.0,109700.0,0.40408709]
["bitfinex","BTCUSD",1748248648161,0.37758582,109710.0,109700.0,0.37688709]
["bitfinex","BTCUSD",1748248648921,0.40568582,109710.0,109700.0,0.37688709]
["bitfinex","BTCUSD",1748248649143,0.44602667,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748248650172,0.33194315,109710.0,109700.0,0.36788903]
["bitfinex","BTCUSD",1748248651425,0.33194315,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748248651653,0.33194315,109710.0,109700.0,0.36788903]
["bitfinex","BTCUSD",1748248652272,0.33194315,109710.0,109700.0,0.37716336]
["bitfinex","BTCUSD",1748248653041,0.33194315,109710.0,109700.0,0.01227433]
["bitfinex","BTCUSD",1748248653245,0.42146466,109710.0,109700.0,0.37716336]
["bitfinex","BTCUSD",1748248653446,0.82275369,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748248653665,1.25307645,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748248653878,0.98818742,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748248654317,0.62229839,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748248654515,0.98718742,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748248654725,1.04001443,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748248654956,1.40390346,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748248655171,1.47433269,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748248655375,1.47333269,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748248655621,0.50602421,109670.0,109660.0,0.1899655]
["bitfinex","BTCUSD",1748248655794,0.91010675,109670.0,109660.0,0.1899655]
["bitfinex","BTCUSD",1748248655999,0.91010675,109670.0,109660.0,0.2167655]
["bitfinex","BTCUSD",1748248656398,0.91644994,109670.0,109660.0,0.2167655]
["bitfinex","BTCUSD",1748248656779,0.91744994,109670.0,109660.0,0.2167655]
["bitfinex","BTCUSD",1748248656982,0.9175991,109670.0,109660.0,0.2167655]
["bitfinex","BTCUSD",1748248657189,0.60306212,109670.0,109660.0,0.03593528]
["bitfinex","BTCUSD",1748248657387,0.90730212,109670.0,109660.0,0.40182431]
["bitfinex","BTCUSD",1748248658079,1.29254796,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1748248658386,0.65615893,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1748248658802,0.65615893,109670.0,109660.0,0.01022001]
["bitfinex","BTCUSD",1748248659016,0.65615893,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1748248659222,0.74472044,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1748248659417,1.09650082,109660.0,109650.0,0.38134093]
["bitfinex","BTCUSD",1748248659617,1.52858723,109660.0,109650.0,0.38134093]
["bitfinex","BTCUSD",1748248660010,1.83186723,109660.0,109650.0,0.38134093]
["bitfinex","BTCUSD",1748248660601,1.83386723,109660.0,109650.0,0.38234093]
["bitfinex","BTCUSD",1748248660803,1.83386723,109660.0,109650.0,0.0074519]
["bitfinex","BTCUSD",1748248661457,1.85121328,109660.0,109650.0,0.0074519]
["bitfinex","BTCUSD",1748248662248,1.83386723,109660.0,109650.0,0.0074519]
["bitfinex","BTCUSD",1748248663182,1.83386723,109660.0,109650.0,0.01654865]
["bitfinex","BTCUSD",1748248663376,1.86066723,109660.0,109650.0,0.01654865]
["bitfinex","BTCUSD",1748248663947,2.22555626,109660.0,109650.0,0.01654865]
["bitfinex","BTCUSD",1748248664503,1.86070723,109660.0,109650.0,0.01654865]
["bitfinex","BTCUSD",1748248664682,1.95022874,109660.0,109650.0,0.01654865]
["bitfinex","BTCUSD",1748248665595,1.95022874,109660.0,109650.0,0.0074519]
["bitfinex","BTCUSD",1748248666287,2.01022874,109660.0,109650.0,0.0074519]
["bitfinex","BTCUSD",1748248666612,2.03772874,109660.0,109650.0,0.0074519]
["bitfinex","BTCUSD",1748248666751,2.01022874,109660.0,109650.0,0.0074519]
["bitfinex","BTCUSD",1748248667437,0.1915183,109650.0,109640.0,0.0542]
["bitfinex","BTCUSD",1748248667581,0.28106386,109650.0,109640.0,0.617005]
["bitfinex","BTCUSD",1748248667780,0.28106386,109650.0,109640.0,0.99100984]
["bitfinex","BTCUSD",1748248668177,0.58942386,109650.0,109640.0,0.62612081]
["bitfinex","BTCUSD",1748248668385,0.58942386,109650.0,109640.0,0.99100984]
["bitfinex","BTCUSD",1748248668646,0.28606386,109650.0,109640.0,0.99100984]
["bitfinex","BTCUSD",1748248668851,0.58998386,109650.0,109640.0,0.99100984]
["bitfinex","BTCUSD",1748248669056,0.59098386,109650.0,109640.0,0.99100984]
["bitfinex","BTCUSD",1748248669486,0.59198386,109650.0,109640.0,0.99200984]
["bitfinex","BTCUSD",1748248669902,0.28806386,109650.0,109640.0,0.99200984]
["bitfinex","BTCUSD",1748248670114,0.59198386,109650.0,109640.0,0.99200984]
["bitfinex","BTCUSD",1748248670318,0.59198386,109650.0,109640.0,0.98289403]
["bitfinex","BTCUSD",1748248671554,0.58306386,109650.0,109640.0,1.32289403]
["bitfinex","BTCUSD",1748248671762,0.88306386,109650.0,109640.0,1.68778306]
["bitfinex","BTCUSD",1748248671965,1.18698386,109650.0,109640.0,1.68778306]
["bitfinex","BTCUSD",1748248672545,1.18698386,109650.0,109640.0,1.32289403]
["bitfinex","BTCUSD",1748248675759,1.18698386,109650.0,109640.0,1.68778306]
["bitfinex","BTCUSD",1748248676831,1.18698386,109650.0,109640.0,1.69701681]
["bitfinex","BTCUSD",1748248679856,1.18698386,109650.0,109640.0,1.33212778]
["bitfinex","BTCUSD",1748248680415,1.18698386,109650.0,109640.0,1.68778306]
["bitfinex","BTCUSD",1748248685495,0.88306386,109650.0,109640.0,1.68778306]
["bitfinex","BTCUSD",1748248685712,1.0974383,109650.0,109640.0,1.69705391]
["bitfinex","BTCUSD",1748248688347,0.7974383,109650.0,109640.0,1.69705391]
["bitfinex","BTCUSD",1748248690141,0.7974383,109650.0,109640.0,1.68778306]
["bitfinex","BTCUSD",1748248690587,0.4935183,109650.0,109640.0,1.68778306]
["bitfinex","BTCUSD",1748248690768,0.7974383,109650.0,109640.0,1.68778306]
["bitfinex","BTCUSD",1748248692443,0.7974383,109650.0,109640.0,0.958005]
["bitfinex","BTCUSD",1748248692647,0.7974383,109650.0,109640.0,1.68778306]
["bitfinex","BTCUSD",1748248694636,0.7973983,109650.0,109640.0,1.68778306]
["bitfinex","BTCUSD",1748248695046,0.002,109650.0,109640.0,1.87019823]
["bitfinex","BTCUSD",1748248695248,0.45808,109660.0,109650.0,0.60545731]
["bitfinex","BTCUSD",1748248695426,0.18543577,109660.0,109650.0,6.7501244]
["bitfinex","BTCUSD",1748248695847,0.19455428,109660.0,109650.0,6.7501244]
["bitfinex","BTCUSD",1748248696051,0.1945542,109660.0,109650.0,6.7501244]
["bitfinex","BTCUSD",1748248696647,0.15808,109660.0,109650.0,6.85421081]
["bitfinex","BTCUSD",1748248696848,0.17631685,109660.0,109650.0,6.85421081]
["bitfinex","BTCUSD",1748248697055,0.15808,109660.0,109650.0,6.85421081]
["bitfinex","BTCUSD",1748248697258,0.16719834,109660.0,109650.0,6.85421081]
["bitfinex","BTCUSD",1748248697482,0.17731685,109660.0,109650.0,6.85721081]
["bitfinex","BTCUSD",1748248697863,0.17831685,109660.0,109650.0,6.86021081]
["bitfinex","BTCUSD",1748248697981,0.16919834,109660.0,109650.0,6.98501081]
["bitfinex","BTCUSD",1748248698185,0.50450501,109670.0,109660.0,0.61325693]
["bitfinex","BTCUSD",1748248698377,0.29584583,109670.0,109660.0,6.53883499]
["bitfinex","BTCUSD",1748248698584,0.17627535,109670.0,109660.0,6.53883499]
["bitfinex","BTCUSD",1748248698785,0.19451145,109670.0,109660.0,6.56618599]
["bitfinex","BTCUSD",1748248698985,0.18539319,109670.0,109660.0,6.56618599]
["bitfinex","BTCUSD",1748248699260,0.19451128,109670.0,109660.0,6.6702724]
["bitfinex","BTCUSD",1748248699465,0.1945112,109670.0,109660.0,6.6702724]
["bitfinex","BTCUSD",1748248700019,0.20362929,109670.0,109660.0,6.6702724]
["bitfinex","BTCUSD",1748248700292,0.18539319,109670.0,109660.0,6.6702724]
["bitfinex","BTCUSD",1748248700495,0.18639319,109670.0,109660.0,6.6732724]
["bitfinex","BTCUSD",1748248700710,0.01719485,109670.0,109660.0,6.6732724]
["bitfinex","BTCUSD",1748248700887,0.01719485,109670.0,109660.0,6.6752724]
["bitfinex","BTCUSD",1748248701313,0.18236287,109680.0,109670.0,0.40571826]
["bitfinex","BTCUSD",1748248701496,0.18236287,109680.0,109670.0,6.18599273]
["bitfinex","BTCUSD",1748248702486,0.18436287,109680.0,109670.0,6.18599273]
["bitfinex","BTCUSD",1748248703332,0.18436287,109680.0,109670.0,6.30167447]
["bitfinex","BTCUSD",1748248703496,0.18436287,109680.0,109670.0,6.49415792]
["bitfinex","BTCUSD",1748248703689,0.18436287,109680.0,109670.0,6.30267447]
["bitfinex","BTCUSD",1748248704694,0.18436287,109680.0,109670.0,5.93778544]
["bitfinex","BTCUSD",1748248705336,0.18436287,109680.0,109670.0,4.17763144]
["bitfinex","BTCUSD",1748248706359,0.18436287,109680.0,109670.0,4.20498244]
["bitfinex","BTCUSD",1748248706906,0.24436287,109680.0,109670.0,4.20498244]
["bitfinex","BTCUSD",1748248709263,0.24436287,109680.0,109670.0,4.08018244]
["bitfinex","BTCUSD",1748248710561,0.24436287,109680.0,109670.0,3.71529341]
["bitfinex","BTCUSD",1748248710979,0.24436287,109680.0,109670.0,3.21529341]
["bitfinex","BTCUSD",1748248711664,0.54436287,109680.0,109670.0,3.21529341]
["bitfinex","BTCUSD",1748248711872,0.57066287,109680.0,109670.0,3.18794241]
["bitfinex","BTCUSD",1748248712390,0.57066287,109680.0,109670.0,3.18699541]
["bitfinex","BTCUSD",1748248712918,0.57066287,109680.0,109670.0,3.52699541]
["bitfinex","BTCUSD",1748248713903,0.59746287,109680.0,109670.0,3.52699541]
["bitfinex","BTCUSD",1748248714104,0.59746287,109680.0,109670.0,2.315937]
["bitfinex","BTCUSD",1748248714105,0.68700843,109680.0,109670.0,2.315937]
["bitfinex","BTCUSD",1748248714644,0.68700843,109680.0,109670.0,0.395375]
["bitfinex","BTCUSD",1748248714782,0.77652994,109680.0,109670.0,0.289809]
["bitfinex","BTCUSD",1748248715192,0.78152994,109680.0,109670.0,0.18006]
["bitfinex","BTCUSD",1748248715419,0.06281892,109660.0,109650.0,0.1248]
["bitfinex","BTCUSD",1748248715615,0.54856082,109660.0,109650.0,3.85266916]
["bitfinex","BTCUSD",1748248715862,0.54856082,109660.0,109650.0,4.19266916]
["bitfinex","BTCUSD",1748248716261,0.54856082,109660.0,109650.0,2.27624816]
["bitfinex","BTCUSD",1748248716671,0.54956082,109660.0,109650.0,2.62024816]
["bitfinex","BTCUSD",1748248717011,0.63810638,109660.0,109650.0,1.02801116]
["bitfinex","BTCUSD",1748248717421,0.63910638,109660.0,109650.0,1.03101116]
["bitfinex","BTCUSD",1748248717622,0.64010638,109660.0,109650.0,1.03501116]
["bitfinex","BTCUSD",1748248718073,0.63910638,109660.0,109650.0,1.03101116]
["bitfinex","BTCUSD",1748248718576,0.63910638,109660.0,109650.0,0.69101116]
["bitfinex","BTCUSD",1748248718781,0.93910638,109660.0,109650.0,0.54150116]
["bitfinex","BTCUSD",1748248718921,0.94010638,109660.0,109650.0,0.88350116]
["bitfinex","BTCUSD",1748248720350,0.64010638,109660.0,109650.0,0.88350116]
["bitfinex","BTCUSD",1748248720562,0.94010638,109660.0,109650.0,0.88350116]
["bitfinex","BTCUSD",1748248720777,0.64010638,109660.0,109650.0,0.88350116]
["bitfinex","BTCUSD",1748248721124,0.94010638,109660.0,109650.0,0.88350116]
["bitfinex","BTCUSD",1748248723287,0.65110082,109660.0,109650.0,0.88350116]
["bitfinex","BTCUSD",1748248723483,0.49690082,109660.0,109650.0,0.88350116]
["bitfinex","BTCUSD",1748248723792,0.79690082,109660.0,109650.0,0.88350116]
["bitfinex","BTCUSD",1748248725833,0.65110082,109660.0,109650.0,0.88350116]
["bitfinex","BTCUSD",1748248726072,0.79690082,109660.0,109650.0,0.91120116]
["bitfinex","BTCUSD",1748248726909,0.79690082,109660.0,109650.0,0.88350116]
["bitfinex","BTCUSD",1748248727116,0.65110082,109660.0,109650.0,0.88350116]
["bitfinex","BTCUSD",1748248727324,0.36021966,109660.0,109650.0,1.14053913]
["bitfinex","BTCUSD",1748248727538,0.50601966,109660.0,109650.0,1.13141946]
["bitfinex","BTCUSD",1748248727745,0.49690082,109660.0,109650.0,1.13141962]
["bitfinex","BTCUSD",1748248727958,0.4877819,109660.0,109650.0,1.16521005]
["bitfinex","BTCUSD",1748248728166,0.4877819,109660.0,109650.0,1.14053946]
["bitfinex","BTCUSD",1748248728312,0.4877819,109660.0,109650.0,1.14965922]
["bitfinex","BTCUSD",1748248728509,0.4877819,109660.0,109650.0,1.15877889]
["bitfinex","BTCUSD",1748248728765,0.4877819,109660.0,109650.0,1.14965922]
["bitfinex","BTCUSD",1748248728914,0.4877819,109660.0,109650.0,1.17432989]
["bitfinex","BTCUSD",1748248729119,0.4877819,109660.0,109650.0,0.93990116]
["bitfinex","BTCUSD",1748248729320,0.4877819,109660.0,109650.0,0.91210116]
["bitfinex","BTCUSD",1748248729928,0.4877819,109660.0,109650.0,0.88350116]
["bitfinex","BTCUSD",1748248730143,0.4877819,109660.0,109650.0,0.89252805]
["bitfinex","BTCUSD",1748248730349,0.8484819,109660.0,109650.0,0.89252805]
["bitfinex","BTCUSD",1748248731465,0.8484819,109660.0,109650.0,0.88350116]
["bitfinex","BTCUSD",1748248732734,0.4843819,109660.0,109650.0,0.88350116]
["bitfinex","BTCUSD",1748248732940,0.6414219,109660.0,109650.0,0.88350116]
["bitfinex","BTCUSD",1748248733139,0.7872219,109660.0,109650.0,0.88350116]
["bitfinex","BTCUSD",1748248733311,0.7872219,109660.0,109650.0,0.89266498]
["bitfinex","BTCUSD",1748248734295,0.4843819,109660.0,109650.0,0.89266498]
["bitfinex","BTCUSD",1748248734507,0.6414219,109660.0,109650.0,0.95356498]
["bitfinex","BTCUSD",1748248734709,0.7872219,109660.0,109650.0,0.95356498]
["bitfinex","BTCUSD",1748248734879,0.4872219,109660.0,109650.0,0.95356498]
["bitfinex","BTCUSD",1748248735109,0.7872219,109660.0,109650.0,0.98091998]
["bitfinex","BTCUSD",1748248735884,0.6414219,109660.0,109650.0,0.98091998]
["bitfinex","BTCUSD",1748248736066,0.7872219,109660.0,109650.0,0.98091998]
["bitfinex","BTCUSD",1748248736483,0.6301819,109660.0,109650.0,0.98091998]
["bitfinex","BTCUSD",1748248737673,0.4843819,109660.0,109650.0,0.98091998]
["bitfinex","BTCUSD",1748248737853,0.34841967,109660.0,109650.0,1.18155795]
["bitfinex","BTCUSD",1748248738053,0.64841967,109660.0,109650.0,1.17243836]
["bitfinex","BTCUSD",1748248738270,0.20261967,109660.0,109650.0,1.19067779]
["bitfinex","BTCUSD",1748248738412,0.50261967,109660.0,109650.0,1.17243836]
["bitfinex","BTCUSD",1748248738824,0.20261967,109660.0,109650.0,1.18155795]
["bitfinex","BTCUSD",1748248739021,0.02023777,109660.0,109650.0,1.19979688]
["bitfinex","BTCUSD",1748248739228,0.02935686,109660.0,109650.0,1.43514244]
["bitfinex","BTCUSD",1748248739464,0.01111851,109660.0,109650.0,1.44426178]
["bitfinex","BTCUSD",1748248739614,0.02023718,109660.0,109650.0,1.44426178]
["bitfinex","BTCUSD",1748248740248,0.0202371,109660.0,109650.0,1.44426178]
["bitfinex","BTCUSD",1748248740673,0.03847469,109660.0,109650.0,1.44426178]
["bitfinex","BTCUSD",1748248740878,0.02935577,109660.0,109650.0,1.44426178]
["bitfinex","BTCUSD",1748248741121,0.03847469,109660.0,109650.0,1.44426178]
["bitfinex","BTCUSD",1748248742746,0.002,109660.0,109650.0,1.44426178]
["bitfinex","BTCUSD",1748248742978,0.02023693,109660.0,109650.0,1.45880263]
["bitfinex","BTCUSD",1748248743177,0.02935569,109660.0,109650.0,1.45880263]
["bitfinex","BTCUSD",1748248743353,0.01111834,109660.0,109650.0,1.45880263]
["bitfinex","BTCUSD",1748248743553,0.0293556,109660.0,109650.0,1.45880263]
["bitfinex","BTCUSD",1748248744477,0.04759361,109660.0,109650.0,1.44968329]
["bitfinex","BTCUSD",1748248744706,0.03847452,109660.0,109650.0,1.45880263]
["bitfinex","BTCUSD",1748248744912,0.03847444,109660.0,109650.0,1.45880263]
["bitfinex","BTCUSD",1748248745320,0.03847436,109660.0,109650.0,1.45880263]
["bitfinex","BTCUSD",1748248745766,0.04759328,109660.0,109650.0,1.44963881]
["bitfinex","BTCUSD",1748248746403,0.03847436,109660.0,109650.0,1.44963881]
["bitfinex","BTCUSD",1748248747745,0.04759328,109660.0,109650.0,1.44963881]
["bitfinex","BTCUSD",1748248749105,0.0465755,109660.0,109650.0,1.44963881]
["bitfinex","BTCUSD",1748248749808,0.03745658,109660.0,109650.0,1.44963881]
["bitfinex","BTCUSD",1748248750010,0.02833782,109660.0,109650.0,1.44963881]
["bitfinex","BTCUSD",1748248750260,0.03745666,109660.0,109650.0,1.44963881]
["bitfinex","BTCUSD",1748248752018,0.03745666,109660.0,109650.0,0.91124681]
["bitfinex","BTCUSD",1748248752354,0.04657558,109660.0,109650.0,0.91124681]
["bitfinex","BTCUSD",1748248753651,0.03745666,109660.0,109650.0,0.91124681]
["bitfinex","BTCUSD",1748248753863,0.03745666,109660.0,109650.0,0.92024725]
["bitfinex","BTCUSD",1748248754616,0.04657558,109660.0,109650.0,0.92024725]
["bitfinex","BTCUSD",1748248754901,0.21983956,109660.0,109650.0,0.75624849]
["bitfinex","BTCUSD",1748248755124,0.21983956,109660.0,109650.0,0.90200849]
["bitfinex","BTCUSD",1748248755346,0.22895865,109660.0,109650.0,0.90200849]
["bitfinex","BTCUSD",1748248755548,0.22895865,109660.0,109650.0,0.87110849]
["bitfinex","BTCUSD",1748248755751,0.21983998,109660.0,109650.0,0.87110849]
["bitfinex","BTCUSD",1748248756491,0.21983998,109660.0,109650.0,0.3815046]
["bitfinex","BTCUSD",1748248756696,0.25850222,109660.0,109650.0,0.5272646]
["bitfinex","BTCUSD",1748248757348,0.22990222,109660.0,109650.0,0.5272646]
["bitfinex","BTCUSD",1748248757885,0.56010222,109660.0,109650.0,0.3815046]
["bitfinex","BTCUSD",1748248760923,0.56010222,109660.0,109650.0,0.03635544]
["bitfinex","BTCUSD",1748248763029,0.56010222,109660.0,109650.0,0.37635544]
["bitfinex","BTCUSD",1748248768843,0.56010222,109660.0,109650.0,0.03635544]
["bitfinex","BTCUSD",1748248769260,0.56010222,109660.0,109650.0,0.027355]
["bitfinex","BTCUSD",1748248769985,0.56010222,109660.0,109650.0,0.03646354]
["bitfinex","BTCUSD",1748248772434,0.86230222,109660.0,109650.0,0.03646354]
["bitfinex","BTCUSD",1748248779899,0.86230222,109660.0,109650.0,0.027355]
["bitfinex","BTCUSD",1748248786866,0.56010222,109660.0,109650.0,0.027355]
["bitfinex","BTCUSD",1748248787073,0.68630222,109660.0,109650.0,0.36963474]
["bitfinex","BTCUSD",1748248787304,0.65800222,109660.0,109650.0,0.367355]
["bitfinex","BTCUSD",1748248787506,0.65800189,109660.0,109650.0,0.62549297]
["bitfinex","BTCUSD",1748248787720,0.65800189,109660.0,109650.0,0.63461281]
["bitfinex","BTCUSD",1748248787922,0.65800189,109660.0,109650.0,0.6437324]
["bitfinex","BTCUSD",1748248788349,0.65800189,109660.0,109650.0,0.65285191]
["bitfinex","BTCUSD",1748248788575,0.66712098,109660.0,109650.0,0.65285191]
["bitfinex","BTCUSD",1748248789110,0.51072098,109660.0,109650.0,0.6437324]
["bitfinex","BTCUSD",1748248789312,0.51072098,109660.0,109650.0,0.63461281]
["bitfinex","BTCUSD",1748248790483,0.50160222,109660.0,109650.0,0.6437324]
["bitfinex","BTCUSD",1748248790963,0.50160222,109660.0,109650.0,0.63461281]
["bitfinex","BTCUSD",1748248792750,0.20160222,109660.0,109650.0,0.64373223]
["bitfinex","BTCUSD",1748248792974,0.20160222,109660.0,109650.0,0.63461281]
["bitfinex","BTCUSD",1748248793406,0.20160222,109660.0,109650.0,0.6437324]
["bitfinex","BTCUSD",1748248793595,0.20160222,109660.0,109650.0,0.7895324]
["bitfinex","BTCUSD",1748248794024,0.01010098,109660.0,109650.0,0.89361881]
["bitfinex","BTCUSD",1748248794246,0.21983949,109660.0,109650.0,0.90273823]
["bitfinex","BTCUSD",1748248795879,0.22870222,109660.0,109650.0,0.54975354]
["bitfinex","BTCUSD",1748248796101,0.19248321,109660.0,109650.0,0.5679933]
["bitfinex","BTCUSD",1748248796518,0.19248321,109660.0,109650.0,0.37647492]
["bitfinex","BTCUSD",1748248796722,0.22008321,109660.0,109650.0,0.37647492]
["bitfinex","BTCUSD",1748248796927,0.21096412,109660.0,109650.0,0.55887346]
["bitfinex","BTCUSD",1748248797943,0.21096412,109660.0,109650.0,0.367355]
["bitfinex","BTCUSD",1748248801886,0.18336412,109660.0,109650.0,0.367355]
["bitfinex","BTCUSD",1748248805023,0.21286412,109660.0,109650.0,0.367355]
["bitfinex","BTCUSD",1748248809772,0.18336412,109660.0,109650.0,0.367355]
["bitfinex","BTCUSD",1748248810026,0.00098222,109660.0,109650.0,0.73779872]
["bitfinex","BTCUSD",1748248810233,0.00098222,109660.0,109650.0,0.88359872]
["bitfinex","BTCUSD",1748248816078,0.06098222,109660.0,109650.0,0.88359872]
["bitfinex","BTCUSD",1748248816294,0.06098222,109660.0,109650.0,0.88347775]
["bitfinex","BTCUSD",1748248823297,0.06098222,109660.0,109650.0,0.85457775]
["bitfinex","BTCUSD",1748248824191,0.06098222,109660.0,109650.0,0.88377775]
["bitfinex","BTCUSD",1748248824425,0.07010056,109660.0,109650.0,0.88377775]
["bitfinex","BTCUSD",1748248825505,0.07010056,109660.0,109650.0,0.82687775]
["bitfinex","BTCUSD",1748248826839,0.07010056,109660.0,109650.0,0.85557775]
["bitfinex","BTCUSD",1748248827040,0.07010056,109660.0,109650.0,0.82687775]
["bitfinex","BTCUSD",1748248827822,0.06098222,109660.0,109650.0,0.82687775]
["bitfinex","BTCUSD",1748248828465,0.07010065,109660.0,109650.0,0.68107775]
["bitfinex","BTCUSD",1748248828704,0.06098222,109660.0,109650.0,0.85563775]
["bitfinex","BTCUSD",1748248829119,0.07010065,109660.0,109650.0,0.85563775]
["bitfinex","BTCUSD",1748248829935,0.07010065,109660.0,109650.0,0.82683775]
["bitfinex","BTCUSD",1748248830149,0.07921932,109660.0,109650.0,0.82683775]
["bitfinex","BTCUSD",1748248830366,0.27983915,109660.0,109650.0,0.68107792]
["bitfinex","BTCUSD",1748248830576,0.09745708,109660.0,109650.0,0.84507668]
["bitfinex","BTCUSD",1748248830990,0.08833816,109660.0,109650.0,0.84507668]
["bitfinex","BTCUSD",1748248831826,0.07921932,109660.0,109650.0,0.84507668]
["bitfinex","BTCUSD",1748248832238,0.07921932,109660.0,109650.0,0.87407668]
["bitfinex","BTCUSD",1748248834508,0.07921932,109660.0,109650.0,0.69931668]
["bitfinex","BTCUSD",1748248834716,0.07010065,109660.0,109650.0,0.84507668]
["bitfinex","BTCUSD",1748248834924,0.07921907,109660.0,109650.0,0.84507668]
["bitfinex","BTCUSD",1748248835707,0.07010056,109660.0,109650.0,0.84507668]
["bitfinex","BTCUSD",1748248835913,0.07921907,109660.0,109650.0,0.84507668]
["bitfinex","BTCUSD",1748248836586,0.08833758,109660.0,109650.0,0.84507668]
["bitfinex","BTCUSD",1748248836792,0.08833766,109660.0,109650.0,0.84507668]
["bitfinex","BTCUSD",1748248837332,0.07921899,109660.0,109650.0,0.84507668]
["bitfinex","BTCUSD",1748248839303,0.08833758,109660.0,109650.0,0.84507668]
["bitfinex","BTCUSD",1748248839453,0.07921899,109660.0,109650.0,0.84507668]
["bitfinex","BTCUSD",1748248839894,0.09745642,109660.0,109650.0,0.84507668]
["bitfinex","BTCUSD",1748248840667,0.09745642,109660.0,109650.0,0.87411346]
["bitfinex","BTCUSD",1748248844927,0.09745634,109660.0,109650.0,0.87411346]
["bitfinex","BTCUSD",1748248847096,0.09745634,109660.0,109650.0,0.72835346]
["bitfinex","BTCUSD",1748248847244,0.3202018,109660.0,109650.0,0.48581637]
["bitfinex","BTCUSD",1748248847899,0.3202018,109660.0,109650.0,0.45677959]
["bitfinex","BTCUSD",1748248849358,0.3202018,109660.0,109650.0,0.02723403]
["bitfinex","BTCUSD",1748248878103,0.02735851,109650.0,109640.0,0.3701141]
["bitfinex","BTCUSD",1748248878320,0.20975755,109650.0,109640.0,0.4414194]
["bitfinex","BTCUSD",1748248878558,0.20975755,109650.0,109640.0,0.48701307]
["bitfinex","BTCUSD",1748248878969,0.20975755,109650.0,109640.0,0.47789282]
["bitfinex","BTCUSD",1748248879175,0.23685755,109650.0,109640.0,0.48189282]
["bitfinex","BTCUSD",1748248879495,0.23785755,109650.0,109640.0,0.48389282]
["bitfinex","BTCUSD",1748248879711,0.23785755,109650.0,109640.0,0.49301316]
["bitfinex","BTCUSD",1748248881517,0.23785755,109650.0,109640.0,0.8147724]
["bitfinex","BTCUSD",1748248881704,0.23785755,109650.0,109640.0,0.8238929]
["bitfinex","BTCUSD",1748248881705,0.22873813,109650.0,109640.0,0.8238929]
["bitfinex","BTCUSD",1748248881935,0.25583813,109650.0,109640.0,0.8238929]
["bitfinex","BTCUSD",1748248882144,0.25583813,109650.0,109640.0,0.8147724]
["bitfinex","BTCUSD",1748248882349,0.25583813,109650.0,109640.0,0.82389299]
["bitfinex","BTCUSD",1748248882517,0.25583813,109650.0,109640.0,0.83301341]
["bitfinex","BTCUSD",1748248883641,0.24671846,109650.0,109640.0,0.82389299]
["bitfinex","BTCUSD",1748248884088,0.24671846,109650.0,109640.0,0.80565173]
["bitfinex","BTCUSD",1748248884291,0.23759854,109650.0,109640.0,0.8147724]
["bitfinex","BTCUSD",1748248884707,0.23759854,109650.0,109640.0,0.83301349]
["bitfinex","BTCUSD",1748248885387,0.23759854,109650.0,109640.0,0.373353]
["bitfinex","BTCUSD",1748248886044,0.23759854,109650.0,109640.0,0.033353]
["bitfinex","BTCUSD",1748248891906,0.23755844,109650.0,109640.0,0.033353]
["bitfinex","BTCUSD",1748248901247,0.23755844,109650.0,109640.0,0.006]
["bitfinex","BTCUSD",1748248913314,0.20979508,109630.0,109620.0,0.38191282]
["bitfinex","BTCUSD",1748248913526,0.20979508,109630.0,109620.0,0.49881738]
["bitfinex","BTCUSD",1748248914594,0.25957474,109630.0,109620.0,0.12290456]
["bitfinex","BTCUSD",1748248914814,0.25957474,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1748248915038,0.25957474,109630.0,109620.0,0.007]
["bitfinex","BTCUSD",1748248915268,0.26057474,109630.0,109620.0,0.007]
["bitfinex","BTCUSD",1748248915471,0.32057474,109630.0,109620.0,0.007]
["bitfinex","BTCUSD",1748248917745,0.69924459,109630.0,109620.0,0.007]
["bitfinex","BTCUSD",1748248918369,0.33392002,109630.0,109620.0,0.007]
["bitfinex","BTCUSD",1748248918590,0.69924459,109630.0,109620.0,0.007]
["bitfinex","BTCUSD",1748248919277,0.78879015,109630.0,109620.0,0.007]
["bitfinex","BTCUSD",1748248919907,1.09039015,109630.0,109620.0,0.007]
["bitfinex","BTCUSD",1748248920118,1.08939015,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1748248920576,1.09039015,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1748248920984,0.20071101,109610.0,109600.0,3.059365]
["bitfinex","BTCUSD",1748248921190,0.20071101,109610.0,109600.0,3.205205]
["bitfinex","BTCUSD",1748248922293,0.2007608,109610.0,109600.0,3.205205]
["bitfinex","BTCUSD",1748248922493,0.2017608,109610.0,109600.0,3.234505]
["bitfinex","BTCUSD",1748248923390,0.2027608,109610.0,109600.0,3.235505]
["bitfinex","BTCUSD",1748248923606,0.2027608,109610.0,109600.0,3.207205]
["bitfinex","BTCUSD",1748248924234,0.0202952,109610.0,109600.0,3.55278006]
["bitfinex","BTCUSD",1748248924454,0.02941812,109610.0,109600.0,3.56190356]
["bitfinex","BTCUSD",1748248924682,0.22100647,109610.0,109600.0,3.54365631]
["bitfinex","BTCUSD",1748248925124,0.22100647,109610.0,109600.0,3.55278023]
["bitfinex","BTCUSD",1748248925355,0.22100647,109610.0,109600.0,3.56190406]
["bitfinex","BTCUSD",1748248925567,0.22100647,109610.0,109600.0,3.57102781]
["bitfinex","BTCUSD",1748248926008,0.22100647,109610.0,109600.0,3.55278023]
["bitfinex","BTCUSD",1748248926217,0.21188389,109610.0,109600.0,3.56190406]
["bitfinex","BTCUSD",1748248926434,0.21188389,109610.0,109600.0,3.55278023]
["bitfinex","BTCUSD",1748248926646,0.21188389,109610.0,109600.0,3.56190406]
["bitfinex","BTCUSD",1748248926852,0.21188389,109610.0,109600.0,3.55278023]
["bitfinex","BTCUSD",1748248927417,0.20276114,109610.0,109600.0,3.55278031]
["bitfinex","BTCUSD",1748248927630,0.19363814,109610.0,109600.0,3.36117464]
["bitfinex","BTCUSD",1748248927846,0.19363814,109610.0,109600.0,3.37942256]
["bitfinex","BTCUSD",1748248928209,0.19363814,109610.0,109600.0,3.37029864]
["bitfinex","BTCUSD",1748248928412,0.19363814,109610.0,109600.0,3.37942256]
["bitfinex","BTCUSD",1748248929494,0.19363814,109610.0,109600.0,3.55278039]
["bitfinex","BTCUSD",1748248929798,0.19363814,109610.0,109600.0,3.56190431]
["bitfinex","BTCUSD",1748248930200,0.19363814,109610.0,109600.0,3.57102814]
["bitfinex","BTCUSD",1748248931120,0.19363814,109610.0,109600.0,3.58015189]
["bitfinex","BTCUSD",1748248931330,0.19363814,109610.0,109600.0,3.57102814]
["bitfinex","BTCUSD",1748248931535,0.19363814,109610.0,109600.0,3.56190431]
["bitfinex","BTCUSD",1748248932742,0.01117279,109610.0,109600.0,3.58015172]
["bitfinex","BTCUSD",1748248932943,0.03854095,109610.0,109600.0,3.58015189]
["bitfinex","BTCUSD",1748248933161,0.03854095,109610.0,109600.0,3.57102781]
["bitfinex","BTCUSD",1748248933367,0.03854095,109610.0,109600.0,3.58015131]
["bitfinex","BTCUSD",1748248936764,0.02941787,109610.0,109600.0,3.58015131]
["bitfinex","BTCUSD",1748248936968,0.03854087,109610.0,109600.0,3.58015131]
["bitfinex","BTCUSD",1748248939488,0.02941787,109610.0,109600.0,3.58015131]
["bitfinex","BTCUSD",1748248940223,0.03854087,109610.0,109600.0,3.58015131]
["bitfinex","BTCUSD",1748248942155,0.02941787,109610.0,109600.0,3.58015131]
["bitfinex","BTCUSD",1748248942839,0.03854087,109610.0,109600.0,3.58015131]
["bitfinex","BTCUSD",1748248943047,0.02941787,109610.0,109600.0,3.58015131]
["bitfinex","BTCUSD",1748248943243,0.03854087,109610.0,109600.0,3.58015131]
["bitfinex","BTCUSD",1748248943451,0.03854087,109610.0,109600.0,3.55315131]
["bitfinex","BTCUSD",1748248943653,0.02941787,109610.0,109600.0,3.55315131]
["bitfinex","BTCUSD",1748248943814,0.03854087,109610.0,109600.0,3.55315131]
["bitfinex","BTCUSD",1748248945040,0.00204979,109610.0,109600.0,3.93529216]
["bitfinex","BTCUSD",1748248945472,0.00204979,109610.0,109600.0,4.79377116]
["bitfinex","BTCUSD",1748248945680,0.00204979,109610.0,109600.0,4.82280794]
["bitfinex","BTCUSD",1748248946233,0.00204979,109610.0,109600.0,4.80628094]
["bitfinex","BTCUSD",1748248946847,0.00204979,109610.0,109600.0,4.76428094]
["bitfinex","BTCUSD",1748248947508,0.00204979,109610.0,109600.0,4.52063894]
["bitfinex","BTCUSD",1748248948915,0.00204979,109610.0,109600.0,4.49732194]
["bitfinex","BTCUSD",1748248949139,0.00204979,109610.0,109600.0,4.44294994]
["bitfinex","BTCUSD",1748248953980,0.00204979,109610.0,109600.0,4.37201094]
["bitfinex","BTCUSD",1748248956564,0.00186847,109610.0,109600.0,4.37201094]
["bitfinex","BTCUSD",1748248956701,0.00186847,109610.0,109600.0,4.22617094]
["bitfinex","BTCUSD",1748248956904,0.00186847,109610.0,109600.0,4.37201094]
["bitfinex","BTCUSD",1748248961374,0.00186847,109610.0,109600.0,4.31358294]
["bitfinex","BTCUSD",1748248961586,0.00186847,109610.0,109600.0,4.22420094]
["bitfinex","BTCUSD",1748248967937,0.00186847,109610.0,109600.0,3.87890094]
["bitfinex","BTCUSD",1748248968131,0.00186847,109610.0,109600.0,4.02474094]
["bitfinex","BTCUSD",1748248971717,0.00186847,109610.0,109600.0,3.99570416]
["bitfinex","BTCUSD",1748248975346,0.02866847,109610.0,109600.0,3.99570416]
["bitfinex","BTCUSD",1748248976366,0.08283747,109610.0,109600.0,3.16545141]
["bitfinex","BTCUSD",1748248976602,0.26530257,109610.0,109600.0,3.47923231]
["bitfinex","BTCUSD",1748248976809,0.26530257,109610.0,109600.0,3.48835631]
["bitfinex","BTCUSD",1748248977015,0.26530257,109610.0,109600.0,3.49748023]
["bitfinex","BTCUSD",1748248977216,0.26530257,109610.0,109600.0,3.51572798]
["bitfinex","BTCUSD",1748248977444,0.26530257,109610.0,109600.0,3.50660431]
["bitfinex","BTCUSD",1748248977654,0.26530257,109610.0,109600.0,3.52485181]
["bitfinex","BTCUSD",1748248977886,0.25617982,109610.0,109600.0,3.51572814]
["bitfinex","BTCUSD",1748248978105,0.31617982,109610.0,109600.0,3.52485189]
["bitfinex","BTCUSD",1748248978535,0.31617982,109610.0,109600.0,3.51572814]
["bitfinex","BTCUSD",1748248979619,0.30705682,109610.0,109600.0,3.51572814]
["bitfinex","BTCUSD",1748248980023,0.30705682,109610.0,109600.0,3.50660431]
["bitfinex","BTCUSD",1748248980198,0.30705682,109610.0,109600.0,3.51572814]
["bitfinex","BTCUSD",1748248980411,0.29793357,109610.0,109600.0,3.50660431]
["bitfinex","BTCUSD",1748248980812,0.29793357,109610.0,109600.0,3.51572806]
["bitfinex","BTCUSD",1748248981214,0.29793357,109610.0,109600.0,3.51572814]
["bitfinex","BTCUSD",1748248981411,0.29793357,109610.0,109600.0,3.52485189]
["bitfinex","BTCUSD",1748248981616,0.30705665,109610.0,109600.0,3.52485189]
["bitfinex","BTCUSD",1748248981813,0.30705665,109610.0,109600.0,3.51572781]
["bitfinex","BTCUSD",1748248981967,0.30705665,109610.0,109600.0,3.52485148]
["bitfinex","BTCUSD",1748248982172,0.32518162,109610.0,109600.0,3.52485106]
["bitfinex","BTCUSD",1748248982413,0.32518162,109610.0,109600.0,3.51572748]
["bitfinex","BTCUSD",1748248982931,0.32518162,109610.0,109600.0,3.52485106]
["bitfinex","BTCUSD",1748248984327,0.15183885,109610.0,109600.0,3.52485064]
["bitfinex","BTCUSD",1748248984524,0.16096202,109610.0,109600.0,3.52485064]
["bitfinex","BTCUSD",1748248985862,0.15183885,109610.0,109600.0,3.52485064]
["bitfinex","BTCUSD",1748248986067,0.14271577,109610.0,109600.0,3.52485064]
["bitfinex","BTCUSD",1748248986809,0.13359277,109610.0,109600.0,3.52485064]
["bitfinex","BTCUSD",1748248987286,0.14271577,109610.0,109600.0,3.52485064]
["bitfinex","BTCUSD",1748248987493,0.13359277,109610.0,109600.0,3.52485064]
["bitfinex","BTCUSD",1748248990801,0.13359277,109610.0,109600.0,3.37901064]
["bitfinex","BTCUSD",1748248991002,0.13359277,109610.0,109600.0,3.52485064]
["bitfinex","BTCUSD",1748248991201,0.14271577,109610.0,109600.0,3.52485064]
["bitfinex","BTCUSD",1748248991443,0.13359277,109610.0,109600.0,3.52485064]
["bitfinex","BTCUSD",1748248991620,0.14271569,109610.0,109600.0,3.52485064]
["bitfinex","BTCUSD",1748248992577,0.15183869,109610.0,109600.0,3.52485064]
["bitfinex","BTCUSD",1748248998112,0.16096177,109610.0,109600.0,3.52485064]
["bitfinex","BTCUSD",1748248998318,0.16096236,109610.0,109600.0,3.52485064]
["bitfinex","BTCUSD",1748248999778,0.15183919,109610.0,109600.0,3.52485064]
["bitfinex","BTCUSD",1748249002380,0.14271611,109610.0,109600.0,3.52485064]
["bitfinex","BTCUSD",1748249002587,0.15183919,109610.0,109600.0,3.52485064]
["bitfinex","BTCUSD",1748249003976,0.14271611,109610.0,109600.0,3.52485064]
["bitfinex","BTCUSD",1748249004172,0.15183919,109610.0,109600.0,3.52485064]
["bitfinex","BTCUSD",1748249004745,0.14271611,109610.0,109600.0,3.52485064]
["bitfinex","BTCUSD",1748249005999,0.15183919,109610.0,109600.0,3.52485064]
["bitfinex","BTCUSD",1748249007375,0.06174736,109610.0,109600.0,5.12405449]
["bitfinex","BTCUSD",1748249007591,0.06174736,109610.0,109600.0,4.39318149]
["bitfinex","BTCUSD",1748249009813,0.06174736,109610.0,109600.0,4.01272949]
["bitfinex","BTCUSD",1748249010018,0.06174736,109610.0,109600.0,4.15856949]
["bitfinex","BTCUSD",1748249010574,0.06174736,109610.0,109600.0,4.13246949]
["bitfinex","BTCUSD",1748249011305,0.06174736,109610.0,109600.0,4.11219549]
["bitfinex","BTCUSD",1748249011844,0.06174736,109610.0,109600.0,4.08256549]
["bitfinex","BTCUSD",1748249012457,0.06174736,109610.0,109600.0,3.82797252]
["bitfinex","BTCUSD",1748249021703,0.08944736,109610.0,109600.0,3.82797252]
["bitfinex","BTCUSD",1748249022324,0.06174736,109610.0,109600.0,3.82797252]
["bitfinex","BTCUSD",1748249023408,0.06174736,109610.0,109600.0,3.85707704]
["bitfinex","BTCUSD",1748249024563,0.08824736,109610.0,109600.0,3.85707704]
["bitfinex","BTCUSD",1748249031994,0.08824736,109610.0,109600.0,3.82797252]
["bitfinex","BTCUSD",1748249033134,0.06174736,109610.0,109600.0,3.82797252]
["bitfinex","BTCUSD",1748249033955,0.06174736,109610.0,109600.0,3.88257252]
["bitfinex","BTCUSD",1748249037594,0.06174736,109610.0,109600.0,3.85587252]
["bitfinex","BTCUSD",1748249038554,0.06174736,109610.0,109600.0,3.82793252]
["bitfinex","BTCUSD",1748249039998,0.06174736,109610.0,109600.0,3.8642285]
["bitfinex","BTCUSD",1748249040411,0.08864736,109610.0,109600.0,3.8642285]
["bitfinex","BTCUSD",1748249041440,0.08864736,109610.0,109600.0,3.7184285]
["bitfinex","BTCUSD",1748249041770,0.08864736,109610.0,109600.0,3.8642285]
["bitfinex","BTCUSD",1748249041976,0.08864736,109610.0,109600.0,2.8642285]
["bitfinex","BTCUSD",1748249043653,0.41534736,109610.0,109600.0,2.22872376]
["bitfinex","BTCUSD",1748249043855,0.43359277,109610.0,109600.0,2.05292101]
["bitfinex","BTCUSD",1748249044061,0.11534736,109610.0,109600.0,2.49700742]
["bitfinex","BTCUSD",1748249044246,0.11534736,109610.0,109600.0,3.48807557]
["bitfinex","BTCUSD",1748249044454,0.12446986,109610.0,109600.0,3.41105857]
["bitfinex","BTCUSD",1748249044673,0.11534736,109610.0,109600.0,3.39536542]
["bitfinex","BTCUSD",1748249044874,0.11534736,109610.0,109600.0,3.35906944]
["bitfinex","BTCUSD",1748249045102,0.12446986,109610.0,109600.0,3.30509944]
["bitfinex","BTCUSD",1748249045307,0.12446986,109610.0,109600.0,3.23715744]
["bitfinex","BTCUSD",1748249045481,0.13359253,109610.0,109600.0,3.23715744]
["bitfinex","BTCUSD",1748249045660,0.12446986,109610.0,109600.0,3.18359244]
["bitfinex","BTCUSD",1748249046420,0.13359253,109610.0,109600.0,2.46071144]
["bitfinex","BTCUSD",1748249047174,0.13359253,109610.0,109600.0,2.80653444]
["bitfinex","BTCUSD",1748249047379,0.13359253,109610.0,109600.0,2.60651144]
["bitfinex","BTCUSD",1748249047578,0.12446986,109610.0,109600.0,2.87082444]
["bitfinex","BTCUSD",1748249047782,0.13359253,109610.0,109600.0,2.78142044]
["bitfinex","BTCUSD",1748249048534,0.13359253,109610.0,109600.0,2.63562044]
["bitfinex","BTCUSD",1748249048733,0.13359253,109610.0,109600.0,2.78142044]
["bitfinex","BTCUSD",1748249050118,0.14271528,109610.0,109600.0,2.78142044]
["bitfinex","BTCUSD",1748249050318,0.15183828,109610.0,109600.0,2.78142044]
["bitfinex","BTCUSD",1748249050524,0.15183828,109610.0,109600.0,2.60651144]
["bitfinex","BTCUSD",1748249051324,0.16096119,109610.0,109600.0,2.60651144]
["bitfinex","BTCUSD",1748249055088,0.16096186,109610.0,109600.0,2.60651144]
["bitfinex","BTCUSD",1748249057845,0.34342754,109610.0,109600.0,2.60651144]
["bitfinex","BTCUSD",1748249058387,0.16096244,109610.0,109600.0,2.73925044]
["bitfinex","BTCUSD",1748249058725,0.16096244,109610.0,109600.0,2.73473144]
["bitfinex","BTCUSD",1748249059521,0.14271602,109610.0,109600.0,2.73473144]
["bitfinex","BTCUSD",1748249059713,0.14271594,109610.0,109600.0,2.73473144]
["bitfinex","BTCUSD",1748249059909,0.13359294,109610.0,109600.0,2.73473144]
["bitfinex","BTCUSD",1748249060117,0.14275594,109610.0,109600.0,2.73473144]
["bitfinex","BTCUSD",1748249064700,0.13363294,109610.0,109600.0,2.73473144]
["bitfinex","BTCUSD",1748249065004,0.14275586,109610.0,109600.0,2.73473144]
["bitfinex","BTCUSD",1748249065180,0.14275586,109610.0,109600.0,2.78742244]
["bitfinex","BTCUSD",1748249067039,0.14275586,109610.0,109600.0,2.60651144]
["bitfinex","BTCUSD",1748249067240,0.14275586,109610.0,109600.0,2.76249144]
["bitfinex","BTCUSD",1748249068071,0.08868736,109610.0,109600.0,2.76249144]
["bitfinex","BTCUSD",1748249068294,0.06178736,109610.0,109600.0,2.76249144]
["bitfinex","BTCUSD",1748249068725,0.09098736,109610.0,109600.0,2.76249144]
["bitfinex","BTCUSD",1748249069161,0.09098736,109610.0,109600.0,2.79628187]
["bitfinex","BTCUSD",1748249069336,0.09098736,109610.0,109600.0,2.76249144]
["bitfinex","BTCUSD",1748249069585,0.06178736,109610.0,109600.0,2.76249144]
["bitfinex","BTCUSD",1748249070708,0.09358736,109610.0,109600.0,2.76249144]
["bitfinex","BTCUSD",1748249071423,0.09858736,109610.0,109600.0,2.76249144]
["bitfinex","BTCUSD",1748249072023,0.06678736,109610.0,109600.0,2.76249144]
["bitfinex","BTCUSD",1748249072643,0.06678736,109610.0,109600.0,2.79209144]
["bitfinex","BTCUSD",1748249073174,0.06678736,109610.0,109600.0,2.76249144]
["bitfinex","BTCUSD",1748249073750,0.06678736,109610.0,109600.0,2.79164285]
["bitfinex","BTCUSD",1748249077801,0.0334,109630.0,109620.0,0.56435556]
["bitfinex","BTCUSD",1748249078008,0.00204985,109630.0,109620.0,1.88739512]
["bitfinex","BTCUSD",1748249078215,0.00204985,109630.0,109620.0,1.91919512]
["bitfinex","BTCUSD",1748249078468,0.00204985,109630.0,109620.0,1.94655012]
["bitfinex","BTCUSD",1748249078899,0.00204985,109630.0,109620.0,1.86905063]
["bitfinex","BTCUSD",1748249079082,0.00204985,109630.0,109620.0,1.89641689]
["bitfinex","BTCUSD",1748249080529,0.00204985,109630.0,109620.0,1.89941689]
["bitfinex","BTCUSD",1748249080835,0.00404985,109630.0,109620.0,1.91695774]
["bitfinex","BTCUSD",1748249081020,0.00304985,109630.0,109620.0,1.85135774]
["bitfinex","BTCUSD",1748249081167,0.00204985,109630.0,109620.0,1.07173774]
["bitfinex","BTCUSD",1748249081365,0.00204985,109630.0,109620.0,1.07473774]
["bitfinex","BTCUSD",1748249081573,0.00404985,109630.0,109620.0,1.07773774]
["bitfinex","BTCUSD",1748249092308,0.00404985,109630.0,109620.0,0.93189774]
["bitfinex","BTCUSD",1748249092510,0.00404985,109630.0,109620.0,1.07769774]
["bitfinex","BTCUSD",1748249094609,0.06404985,109630.0,109620.0,1.07769774]
["bitfinex","BTCUSD",1748249097180,0.06404985,109630.0,109620.0,0.93189774]
["bitfinex","BTCUSD",1748249097405,0.12314985,109630.0,109620.0,1.07769774]
["bitfinex","BTCUSD",1748249097641,0.09434985,109630.0,109620.0,1.07769774]
["bitfinex","BTCUSD",1748249100070,0.12314985,109630.0,109620.0,1.07769774]
["bitfinex","BTCUSD",1748249100276,0.1413921,109630.0,109620.0,0.79746374]
["bitfinex","BTCUSD",1748249100511,0.15051344,109630.0,109620.0,0.65166374]
["bitfinex","BTCUSD",1748249100822,0.33294584,109630.0,109620.0,0.60975663]
["bitfinex","BTCUSD",1748249101037,0.33294584,109630.0,109620.0,0.4693936]
["bitfinex","BTCUSD",1748249101250,0.33294584,109630.0,109620.0,0.45116069]
["bitfinex","BTCUSD",1748249102085,0.33294584,109630.0,109620.0,0.46028269]
["bitfinex","BTCUSD",1748249103643,0.33294584,109630.0,109620.0,0.46940461]
["bitfinex","BTCUSD",1748249104422,0.33294584,109630.0,109620.0,0.46028269]
["bitfinex","BTCUSD",1748249105124,0.33294584,109630.0,109620.0,0.46940461]
["bitfinex","BTCUSD",1748249107370,0.15051403,109630.0,109620.0,0.46940461]
["bitfinex","BTCUSD",1748249107714,0.33294584,109630.0,109620.0,0.46940461]
["bitfinex","BTCUSD",1748249109057,0.33294584,109630.0,109620.0,0.32360461]
["bitfinex","BTCUSD",1748249109238,0.33294584,109630.0,109620.0,0.46940461]
["bitfinex","BTCUSD",1748249109446,0.15051328,109630.0,109620.0,0.46940403]
["bitfinex","BTCUSD",1748249110380,0.15051319,109630.0,109620.0,0.46940403]
["bitfinex","BTCUSD",1748249110582,0.14139194,109630.0,109620.0,0.46928292]
["bitfinex","BTCUSD",1748249118823,0.14139186,109630.0,109620.0,0.46928292]
["bitfinex","BTCUSD",1748249119440,0.15051311,109630.0,109620.0,0.46928292]
["bitfinex","BTCUSD",1748249119819,0.14139186,109630.0,109620.0,0.46928292]
["bitfinex","BTCUSD",1748249120222,0.13227077,109630.0,109620.0,0.46928292]
["bitfinex","BTCUSD",1748249120390,0.14139177,109630.0,109620.0,0.46928292]
["bitfinex","BTCUSD",1748249120595,0.15051294,109630.0,109620.0,0.46928292]
["bitfinex","BTCUSD",1748249123651,0.15051294,109630.0,109620.0,0.32348292]
["bitfinex","BTCUSD",1748249123792,0.15051294,109630.0,109620.0,0.46928292]
["bitfinex","BTCUSD",1748249124223,0.15963419,109630.0,109620.0,0.49664192]
["bitfinex","BTCUSD",1748249124852,0.16875561,109630.0,109620.0,0.49664192]
["bitfinex","BTCUSD",1748249128539,0.15650501,109630.0,109620.0,0.49664192]
["bitfinex","BTCUSD",1748249130704,0.15650559,109630.0,109620.0,0.49664192]
["bitfinex","BTCUSD",1748249130923,0.3389374,109630.0,109620.0,0.31435407]
["bitfinex","BTCUSD",1748249131143,0.32069557,109630.0,109620.0,0.26858345]
["bitfinex","BTCUSD",1748249131377,0.32069557,109630.0,109620.0,0.46015432]
["bitfinex","BTCUSD",1748249131570,0.32069557,109630.0,109620.0,0.46927657]
["bitfinex","BTCUSD",1748249132798,0.31157415,109630.0,109620.0,0.46927657]
["bitfinex","BTCUSD",1748249133014,0.66807093,109630.0,109620.0,0.033359]
["bitfinex","BTCUSD",1748249133219,0.30245265,109630.0,109620.0,0.033359]
["bitfinex","BTCUSD",1748249133654,0.30245265,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1748249136304,0.66807093,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1748249136720,0.30245265,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1748249136943,0.66807093,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1748249140275,0.96807093,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1748249142322,0.9818618,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1748249145874,0.61624352,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1748249146312,0.9818618,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1748249146781,1.74202564,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1748249147003,1.83154715,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1748249147328,1.10031059,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1748249147549,1.83154715,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1748249147764,1.83154715,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1748249148006,1.83254715,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1748249148450,1.74202564,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1748249148895,1.74202564,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748249154585,2.04202564,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748249155826,1.31078908,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748249156035,2.04202564,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748249161720,2.19678564,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748249161923,1.89678564,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748249163155,0.41078908,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748249163358,0.37471096,109630.0,109620.0,0.20269287]
["bitfinex","BTCUSD",1748249163564,0.36092009,109630.0,109620.0,0.22093663]
["bitfinex","BTCUSD",1748249163768,0.05179925,109630.0,109620.0,0.26037827]
["bitfinex","BTCUSD",1748249163970,0.05179925,109630.0,109620.0,0.36816825]
["bitfinex","BTCUSD",1748249164289,0.05179925,109630.0,109620.0,0.88136725]
["bitfinex","BTCUSD",1748249164544,0.05179925,109630.0,109620.0,0.8959081]
["bitfinex","BTCUSD",1748249164923,0.06092009,109630.0,109620.0,0.8959081]
["bitfinex","BTCUSD",1748249165159,0.2707159,109630.0,109620.0,0.86433751]
["bitfinex","BTCUSD",1748249165368,0.08928409,109630.0,109620.0,0.88858144]
["bitfinex","BTCUSD",1748249165576,0.09028409,109630.0,109620.0,0.88858144]
["bitfinex","BTCUSD",1748249165993,0.2727159,109630.0,109620.0,0.8482596]
["bitfinex","BTCUSD",1748249166198,0.09028409,109630.0,109620.0,0.85738152]
["bitfinex","BTCUSD",1748249167038,0.09028409,109630.0,109620.0,0.71154152]
["bitfinex","BTCUSD",1748249169412,0.2727159,109630.0,109620.0,0.71154152]
["bitfinex","BTCUSD",1748249169545,0.2727159,109630.0,109620.0,0.7024196]
["bitfinex","BTCUSD",1748249171766,0.2727159,109630.0,109620.0,0.7115416]
["bitfinex","BTCUSD",1748249173384,0.2727159,109630.0,109620.0,0.6818416]
["bitfinex","BTCUSD",1748249173820,0.09028409,109630.0,109620.0,0.69096352]
["bitfinex","BTCUSD",1748249174028,0.09028409,109630.0,109620.0,0.69096303]
["bitfinex","BTCUSD",1748249174540,0.2727159,109630.0,109620.0,0.66359768]
["bitfinex","BTCUSD",1748249175173,0.25447381,109630.0,109620.0,0.66359768]
["bitfinex","BTCUSD",1748249175381,0.25447381,109630.0,109620.0,0.65447543]
["bitfinex","BTCUSD",1748249175589,0.25447381,109630.0,109620.0,0.47202698]
["bitfinex","BTCUSD",1748249176925,0.25447381,109630.0,109620.0,0.48114931]
["bitfinex","BTCUSD",1748249179011,0.24535256,109630.0,109620.0,0.46290456]
["bitfinex","BTCUSD",1748249179230,0.24535256,109630.0,109620.0,0.373359]
["bitfinex","BTCUSD",1748249179452,0.24535256,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1748249185346,0.24475256,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1748249186643,0.24475256,109630.0,109620.0,0.18844845]
["bitfinex","BTCUSD",1748249186853,0.24475256,109630.0,109620.0,0.29623876]
["bitfinex","BTCUSD",1748249187063,0.24475256,109630.0,109620.0,0.36296085]
["bitfinex","BTCUSD",1748249188388,0.0623205,109630.0,109620.0,0.36296085]
["bitfinex","BTCUSD",1748249188605,0.08968442,109630.0,109620.0,0.37208269]
["bitfinex","BTCUSD",1748249188741,0.09880601,109630.0,109620.0,0.39944085]
["bitfinex","BTCUSD",1748249189177,0.05319925,109630.0,109620.0,0.74856219]
["bitfinex","BTCUSD",1748249189440,0.05319925,109630.0,109620.0,1.57109704]
["bitfinex","BTCUSD",1748249189643,0.05319925,109630.0,109620.0,1.00925304]
["bitfinex","BTCUSD",1748249189828,0.05319925,109630.0,109620.0,0.97203104]
["bitfinex","BTCUSD",1748249190717,0.002,109630.0,109620.0,0.97203104]
["bitfinex","BTCUSD",1748249190928,0.002,109630.0,109620.0,0.78185799]
["bitfinex","BTCUSD",1748249191150,0.002,109630.0,109620.0,0.96430644]
["bitfinex","BTCUSD",1748249198273,0.002,109630.0,109620.0,0.97430644]
["bitfinex","BTCUSD",1748249198991,0.001,109630.0,109620.0,0.97430644]
["bitfinex","BTCUSD",1748249199468,0.002,109650.0,109640.0,0.28351728]
["bitfinex","BTCUSD",1748249199673,0.002,109650.0,109640.0,1.11300684]
["bitfinex","BTCUSD",1748249199885,0.002,109650.0,109640.0,0.98300684]
["bitfinex","BTCUSD",1748249200099,0.002,109650.0,109640.0,0.72299984]
["bitfinex","BTCUSD",1748249200302,0.002,109650.0,109640.0,0.75035084]
["bitfinex","BTCUSD",1748249200723,0.003,109650.0,109640.0,0.54921384]
["bitfinex","BTCUSD",1748249200933,0.01211926,109650.0,109640.0,0.54921384]
["bitfinex","BTCUSD",1748249201140,0.0212386,109650.0,109640.0,0.54921384]
["bitfinex","BTCUSD",1748249201370,0.01211926,109650.0,109640.0,0.54921384]
["bitfinex","BTCUSD",1748249201583,0.01211917,109650.0,109640.0,0.57836525]
["bitfinex","BTCUSD",1748249201754,0.003,109650.0,109640.0,0.57836525]
["bitfinex","BTCUSD",1748249201936,0.003,109650.0,109640.0,0.71398925]
["bitfinex","BTCUSD",1748249203600,0.003,109650.0,109640.0,0.72317894]
["bitfinex","BTCUSD",1748249206628,0.003,109650.0,109640.0,0.69402753]
["bitfinex","BTCUSD",1748249210568,0.003,109650.0,109640.0,1.04402753]
["bitfinex","BTCUSD",1748249211199,0.003,109650.0,109640.0,1.12317894]
["bitfinex","BTCUSD",1748249212081,0.003,109650.0,109640.0,1.12217894]
["bitfinex","BTCUSD",1748249212284,0.002,109650.0,109640.0,1.09302753]
["bitfinex","BTCUSD",1748249212489,0.002,109650.0,109640.0,1.09402753]
["bitfinex","BTCUSD",1748249213466,0.002,109650.0,109640.0,1.04402753]
["bitfinex","BTCUSD",1748249215148,0.002,109650.0,109640.0,1.08032351]
["bitfinex","BTCUSD",1748249216014,0.002,109650.0,109640.0,1.20512351]
["bitfinex","BTCUSD",1748249220466,0.002,109670.0,109660.0,0.26573818]
["bitfinex","BTCUSD",1748249220757,0.00213647,109670.0,109660.0,1.10148374]
["bitfinex","BTCUSD",1748249220915,0.00213647,109670.0,109660.0,0.91038574]
["bitfinex","BTCUSD",1748249221103,0.00213647,109670.0,109660.0,0.91346674]
["bitfinex","BTCUSD",1748249221303,0.00213647,109670.0,109660.0,0.84513474]
["bitfinex","BTCUSD",1748249221606,0.00213647,109670.0,109660.0,0.79348474]
["bitfinex","BTCUSD",1748249221785,0.03023647,109670.0,109660.0,0.76392474]
["bitfinex","BTCUSD",1748249221983,0.03023647,109670.0,109660.0,0.69137374]
["bitfinex","BTCUSD",1748249222160,0.03023647,109670.0,109660.0,0.60947674]
["bitfinex","BTCUSD",1748249222742,0.03223647,109670.0,109660.0,0.60947674]
["bitfinex","BTCUSD",1748249224336,0.03223647,109670.0,109660.0,0.46371674]
["bitfinex","BTCUSD",1748249224540,0.06193647,109670.0,109660.0,0.47238774]
["bitfinex","BTCUSD",1748249225170,0.06193647,109670.0,109660.0,0.57721274]
["bitfinex","BTCUSD",1748249225478,0.06193647,109670.0,109660.0,0.47238774]
["bitfinex","BTCUSD",1748249225674,0.06193647,109670.0,109660.0,0.57721274]
["bitfinex","BTCUSD",1748249226023,0.06193647,109670.0,109660.0,0.32662774]
["bitfinex","BTCUSD",1748249226242,0.08928967,109670.0,109660.0,0.32662782]
["bitfinex","BTCUSD",1748249226463,0.08928967,109670.0,109660.0,0.48150633]
["bitfinex","BTCUSD",1748249226701,0.08928967,109670.0,109660.0,0.49604718]
["bitfinex","BTCUSD",1748249227111,0.08928967,109670.0,109660.0,0.52983761]
["bitfinex","BTCUSD",1748249227417,0.08928967,109670.0,109660.0,0.49604718]
["bitfinex","BTCUSD",1748249227576,0.09840776,109670.0,109660.0,0.49604718]
["bitfinex","BTCUSD",1748249227777,0.09840768,109670.0,109660.0,0.49604718]
["bitfinex","BTCUSD",1748249228160,0.08017174,109670.0,109660.0,0.49604718]
["bitfinex","BTCUSD",1748249228589,0.09840751,109670.0,109660.0,0.49604718]
["bitfinex","BTCUSD",1748249228795,0.10752543,109670.0,109660.0,0.49604718]
["bitfinex","BTCUSD",1748249229005,0.10752543,109670.0,109660.0,0.35028718]
["bitfinex","BTCUSD",1748249229152,0.27077693,109670.0,109660.0,0.78503146]
["bitfinex","BTCUSD",1748249229384,0.27077693,109670.0,109660.0,0.81238815]
["bitfinex","BTCUSD",1748249229592,0.27077693,109670.0,109660.0,0.82150682]
["bitfinex","BTCUSD",1748249230007,0.08841099,109670.0,109660.0,0.83062533]
["bitfinex","BTCUSD",1748249230219,0.0792929,109670.0,109660.0,0.83062533]
["bitfinex","BTCUSD",1748249230588,0.08841091,109670.0,109660.0,0.83062533]
["bitfinex","BTCUSD",1748249231024,0.097529,109670.0,109660.0,0.83062533]
["bitfinex","BTCUSD",1748249231903,0.097529,109670.0,109660.0,0.68486533]
["bitfinex","BTCUSD",1748249232105,0.097529,109670.0,109660.0,0.83062533]
["bitfinex","BTCUSD",1748249232516,0.07017506,109670.0,109660.0,0.83062533]
["bitfinex","BTCUSD",1748249232719,0.08841067,109670.0,109660.0,0.83062533]
["bitfinex","BTCUSD",1748249235163,0.08841058,109670.0,109660.0,0.83062533]
["bitfinex","BTCUSD",1748249236059,0.07017506,109670.0,109660.0,0.83062533]
["bitfinex","BTCUSD",1748249236281,0.06105747,109670.0,109660.0,1.02157518]
["bitfinex","BTCUSD",1748249236900,0.03135747,109670.0,109660.0,1.02157518]
["bitfinex","BTCUSD",1748249237426,0.00325747,109670.0,109660.0,1.02157518]
["bitfinex","BTCUSD",1748249238086,0.00325747,109670.0,109660.0,1.05057229]
["bitfinex","BTCUSD",1748249242098,0.03145747,109670.0,109660.0,1.05057229]
["bitfinex","BTCUSD",1748249242542,0.00325747,109670.0,109660.0,1.05057229]
["bitfinex","BTCUSD",1748249243601,0.00325747,109670.0,109660.0,1.10727229]
["bitfinex","BTCUSD",1748249243823,0.00325747,109670.0,109660.0,1.27171229]
["bitfinex","BTCUSD",1748249244262,0.00325747,109670.0,109660.0,1.32171229]
["bitfinex","BTCUSD",1748249244475,0.00225747,109670.0,109660.0,1.32171229]
["bitfinex","BTCUSD",1748249244699,0.002,109690.0,109680.0,0.20969994]
["bitfinex","BTCUSD",1748249244926,0.002,109690.0,109680.0,0.6487535]
["bitfinex","BTCUSD",1748249244927,0.0311,109690.0,109680.0,0.6487535]
["bitfinex","BTCUSD",1748249245111,0.0311,109690.0,109680.0,0.6237755]
["bitfinex","BTCUSD",1748249245890,0.0311,109690.0,109680.0,0.6511155]
["bitfinex","BTCUSD",1748249246516,0.0321,109690.0,109680.0,0.68018691]
["bitfinex","BTCUSD",1748249247044,0.0331,109690.0,109680.0,0.68018691]
["bitfinex","BTCUSD",1748249249236,0.0331,109690.0,109680.0,0.48854191]
["bitfinex","BTCUSD",1748249249446,0.0616,109690.0,109680.0,0.50137691]
["bitfinex","BTCUSD",1748249249665,0.0616,109690.0,109680.0,0.62043091]
["bitfinex","BTCUSD",1748249250371,0.0616,109690.0,109680.0,0.55612276]
["bitfinex","BTCUSD",1748249250588,0.0616,109690.0,109680.0,0.58347405]
["bitfinex","BTCUSD",1748249251228,0.0616,109690.0,109680.0,0.55440264]
["bitfinex","BTCUSD",1748249256465,0.07071601,109690.0,109680.0,0.28962864]
["bitfinex","BTCUSD",1748249256679,0.07071585,109690.0,109680.0,0.44988949]
["bitfinex","BTCUSD",1748249256879,0.0889483,109690.0,109680.0,0.78988949]
["bitfinex","BTCUSD",1748249257084,0.08894821,109690.0,109680.0,0.78988949]
["bitfinex","BTCUSD",1748249257754,0.27128081,109690.0,109680.0,0.61139469]
["bitfinex","BTCUSD",1748249257966,0.27128081,109690.0,109680.0,0.53146599]
["bitfinex","BTCUSD",1748249257967,0.26216471,109690.0,109680.0,0.53146599]
["bitfinex","BTCUSD",1748249258182,0.26216471,109690.0,109680.0,0.68630317]
["bitfinex","BTCUSD",1748249258375,0.26216471,109690.0,109680.0,0.68630325]
["bitfinex","BTCUSD",1748249258515,0.26216471,109690.0,109680.0,0.72921086]
["bitfinex","BTCUSD",1748249258731,0.26216471,109690.0,109680.0,0.69542043]
["bitfinex","BTCUSD",1748249259124,0.25304845,109690.0,109680.0,0.48572]
["bitfinex","BTCUSD",1748249259328,0.25304845,109690.0,109680.0,0.49483743]
["bitfinex","BTCUSD",1748249259532,0.25304845,109690.0,109680.0,0.48572]
["bitfinex","BTCUSD",1748249265285,0.25308845,109690.0,109680.0,0.48572]
["bitfinex","BTCUSD",1748249269760,0.25308845,109690.0,109680.0,0.49483743]
["bitfinex","BTCUSD",1748249270208,0.25308845,109690.0,109680.0,0.50395477]
["bitfinex","BTCUSD",1748249270428,0.25308845,109690.0,109680.0,0.6954206]
["bitfinex","BTCUSD",1748249270768,0.08898912,109690.0,109680.0,0.70453753]
["bitfinex","BTCUSD",1748249270969,0.09810572,109690.0,109680.0,0.70453753]
["bitfinex","BTCUSD",1748249271480,0.28043774,109690.0,109680.0,0.70453753]
["bitfinex","BTCUSD",1748249272690,0.09810572,109690.0,109680.0,0.70453753]
["bitfinex","BTCUSD",1748249272902,0.08898846,109690.0,109680.0,0.71365438]
["bitfinex","BTCUSD",1748249273299,0.09810489,109690.0,109680.0,0.71365438]
["bitfinex","BTCUSD",1748249276073,0.1072214,109690.0,109680.0,0.71365438]
["bitfinex","BTCUSD",1748249277693,0.08898846,109690.0,109680.0,0.71365438]
["bitfinex","BTCUSD",1748249277905,0.07987211,109690.0,109680.0,0.71365438]
["bitfinex","BTCUSD",1748249278100,0.08898846,109690.0,109680.0,0.71365438]
["bitfinex","BTCUSD",1748249278386,0.07987211,109690.0,109680.0,0.80319994]
["bitfinex","BTCUSD",1748249279079,0.08898846,109690.0,109680.0,0.80319994]
["bitfinex","BTCUSD",1748249279223,0.07987211,109690.0,109680.0,0.80319994]
["bitfinex","BTCUSD",1748249279429,0.08898846,109690.0,109680.0,0.80319994]
["bitfinex","BTCUSD",1748249280286,0.08898846,109690.0,109680.0,1.16842827]
["bitfinex","BTCUSD",1748249280493,0.07987211,109690.0,109680.0,1.16842827]
["bitfinex","BTCUSD",1748249280631,0.08898837,109690.0,109680.0,1.16842827]
["bitfinex","BTCUSD",1748249282405,0.03314,109690.0,109680.0,1.54819745]
["bitfinex","BTCUSD",1748249282627,0.00404,109690.0,109680.0,1.54819745]
["bitfinex","BTCUSD",1748249283036,0.00404,109690.0,109680.0,1.57553745]
["bitfinex","BTCUSD",1748249284877,0.01315585,109690.0,109680.0,0.84508079]
["bitfinex","BTCUSD",1748249285076,0.01315585,109690.0,109680.0,1.57553745]
["bitfinex","BTCUSD",1748249285725,0.01315585,109690.0,109680.0,1.60460886]
["bitfinex","BTCUSD",1748249286944,0.00404,109690.0,109680.0,1.60460886]
["bitfinex","BTCUSD",1748249287151,0.01315585,109690.0,109680.0,1.60460886]
["bitfinex","BTCUSD",1748249288125,0.04095585,109690.0,109680.0,1.60460886]
["bitfinex","BTCUSD",1748249288360,0.01315585,109690.0,109680.0,1.60460886]
["bitfinex","BTCUSD",1748249289184,0.04095585,109690.0,109680.0,1.60460886]
["bitfinex","BTCUSD",1748249289446,0.04095585,109690.0,109680.0,1.78700886]
["bitfinex","BTCUSD",1748249292472,0.05007186,109690.0,109680.0,1.74403586]
["bitfinex","BTCUSD",1748249293215,0.07877186,109690.0,109680.0,1.74403586]
["bitfinex","BTCUSD",1748249294014,0.07877186,109690.0,109680.0,1.7439509]
["bitfinex","BTCUSD",1748249294447,0.05007186,109690.0,109680.0,1.7439509]
["bitfinex","BTCUSD",1748249294659,0.03184,109690.0,109680.0,1.7439509]
["bitfinex","BTCUSD",1748249294871,0.01315593,109690.0,109680.0,1.7439509]
["bitfinex","BTCUSD",1748249295295,0.04035593,109690.0,109680.0,1.7439509]
["bitfinex","BTCUSD",1748249295623,0.03124,109690.0,109680.0,1.7439509]
["bitfinex","BTCUSD",1748249295827,0.04035585,109690.0,109680.0,1.7439509]
["bitfinex","BTCUSD",1748249300003,0.04023976,109690.0,109680.0,1.7439509]
["bitfinex","BTCUSD",1748249301645,0.06753976,109690.0,109680.0,1.7439509]
["bitfinex","BTCUSD",1748249303203,0.04023976,109690.0,109680.0,1.7439509]
["bitfinex","BTCUSD",1748249305654,0.06713976,109690.0,109680.0,1.7439509]
["bitfinex","BTCUSD",1748249309535,0.07625577,109690.0,109680.0,1.7439509]
["bitfinex","BTCUSD",1748249309940,0.06713976,109690.0,109680.0,1.7439509]
["bitfinex","BTCUSD",1748249311603,0.07625569,109690.0,109680.0,1.7439509]
["bitfinex","BTCUSD",1748249312514,0.03112391,109690.0,109680.0,1.7439509]
["bitfinex","BTCUSD",1748249313976,0.04023984,109690.0,109680.0,1.7439509]
["bitfinex","BTCUSD",1748249314840,0.06613984,109690.0,109680.0,1.7439509]
["bitfinex","BTCUSD",1748249316870,0.04023984,109690.0,109680.0,1.7439509]
["bitfinex","BTCUSD",1748249317460,0.06613984,109690.0,109680.0,1.7439509]
["bitfinex","BTCUSD",1748249318472,0.04023984,109690.0,109680.0,1.7439509]
["bitfinex","BTCUSD",1748249319776,0.04935577,109690.0,109680.0,1.7439509]
["bitfinex","BTCUSD",1748249320081,0.04935577,109690.0,109680.0,1.77774133]
["bitfinex","BTCUSD",1748249320233,0.04935577,109690.0,109680.0,1.7439509]
["bitfinex","BTCUSD",1748249321823,0.07665577,109690.0,109680.0,1.7439509]
["bitfinex","BTCUSD",1748249322931,0.07665577,109690.0,109680.0,1.5749989]
["bitfinex","BTCUSD",1748249323122,0.08577195,109690.0,109680.0,1.6045239]
["bitfinex","BTCUSD",1748249324160,0.07665577,109690.0,109680.0,1.6045239]
["bitfinex","BTCUSD",1748249324351,0.09488822,109690.0,109680.0,1.6045239]
["bitfinex","BTCUSD",1748249324580,0.08577187,109690.0,109680.0,1.6045239]
["bitfinex","BTCUSD",1748249325315,0.09488813,109690.0,109680.0,1.6045239]
["bitfinex","BTCUSD",1748249325525,0.09488805,109690.0,109680.0,0.8741522]
["bitfinex","BTCUSD",1748249325731,0.09488805,109690.0,109680.0,1.6045239]
["bitfinex","BTCUSD",1748249327255,0.08577187,109690.0,109680.0,1.6045239]
["bitfinex","BTCUSD",1748249327470,0.08577187,109690.0,109680.0,1.7118979]
["bitfinex","BTCUSD",1748249330877,0.07665577,109690.0,109680.0,1.7118979]
["bitfinex","BTCUSD",1748249332925,0.04935577,109690.0,109680.0,1.7118979]
["bitfinex","BTCUSD",1748249333230,0.04023976,109690.0,109680.0,1.7118979]
["bitfinex","BTCUSD",1748249333638,0.04935577,109690.0,109680.0,1.7118979]
["bitfinex","BTCUSD",1748249334854,0.04023976,109690.0,109680.0,1.7118979]
["bitfinex","BTCUSD",1748249335065,0.04935569,109690.0,109680.0,1.7118979]
["bitfinex","BTCUSD",1748249335474,0.07705569,109690.0,109680.0,1.7118979]
["bitfinex","BTCUSD",1748249336391,0.06793976,109690.0,109680.0,1.7118979]
["bitfinex","BTCUSD",1748249337231,0.07705577,109690.0,109680.0,1.7118979]
["bitfinex","BTCUSD",1748249337458,0.03112391,109690.0,109680.0,2.07708375]
["bitfinex","BTCUSD",1748249337681,0.00392391,109690.0,109680.0,2.13188375]
["bitfinex","BTCUSD",1748249338642,0.00292391,109690.0,109680.0,2.13188375]
["bitfinex","BTCUSD",1748249338859,0.00192391,109690.0,109680.0,2.13188375]
["bitfinex","BTCUSD",1748249339042,0.00192391,109690.0,109680.0,2.13288375]
["bitfinex","BTCUSD",1748249339290,0.00192391,109690.0,109680.0,2.10688375]
["bitfinex","BTCUSD",1748249339682,0.00192391,109690.0,109680.0,2.07781234]
["bitfinex","BTCUSD",1748249340887,0.00192391,109690.0,109680.0,2.10401234]
["bitfinex","BTCUSD",1748249343272,0.00192391,109690.0,109680.0,2.07781234]
["bitfinex","BTCUSD",1748249343758,0.00192391,109690.0,109680.0,2.11160277]
["bitfinex","BTCUSD",1748249343918,0.00192391,109690.0,109680.0,2.07781234]
["bitfinex","BTCUSD",1748249346440,0.00192391,109690.0,109680.0,2.05001234]
["bitfinex","BTCUSD",1748249347139,0.00192391,109690.0,109680.0,0.80873479]
["bitfinex","BTCUSD",1748249347350,0.05662391,109690.0,109680.0,1.68482649]
["bitfinex","BTCUSD",1748249347556,0.00192391,109690.0,109680.0,2.05001234]
["bitfinex","BTCUSD",1748249348186,0.00192391,109690.0,109680.0,2.07909333]
["bitfinex","BTCUSD",1748249349060,0.02952391,109690.0,109680.0,1.93337333]
["bitfinex","BTCUSD",1748249349273,0.02952391,109690.0,109680.0,2.07909333]
["bitfinex","BTCUSD",1748249354110,0.05552391,109690.0,109680.0,1.71390748]
["bitfinex","BTCUSD",1748249357471,0.02952391,109690.0,109680.0,1.71390748]
["bitfinex","BTCUSD",1748249359445,0.02952391,109690.0,109680.0,1.52054809]
["bitfinex","BTCUSD",1748249359995,0.02952391,109690.0,109680.0,1.37390748]
["bitfinex","BTCUSD",1748249360203,0.02952391,109690.0,109680.0,1.34482649]
["bitfinex","BTCUSD",1748249364083,0.02952391,109690.0,109680.0,1.71001234]
["bitfinex","BTCUSD",1748249364496,0.02952391,109690.0,109680.0,0.50252522]
["bitfinex","BTCUSD",1748249364724,0.02952391,109690.0,109680.0,1.34482649]
["bitfinex","BTCUSD",1748249365205,0.02952391,109690.0,109680.0,1.71001234]
["bitfinex","BTCUSD",1748249367434,0.02952391,109690.0,109680.0,2.05001234]
["bitfinex","BTCUSD",1748249371869,0.02952391,109690.0,109680.0,1.90429234]
["bitfinex","BTCUSD",1748249372077,0.02952391,109690.0,109680.0,2.05001234]
["bitfinex","BTCUSD",1748249374265,0.05622391,109690.0,109680.0,2.05001234]
["bitfinex","BTCUSD",1748249380685,0.00192391,109690.0,109680.0,2.10401234]
["bitfinex","BTCUSD",1748249380931,0.00192391,109690.0,109680.0,2.05001234]
["bitfinex","BTCUSD",1748249382775,0.00192391,109690.0,109680.0,2.08630832]
["bitfinex","BTCUSD",1748249383508,0.00192391,109690.0,109680.0,2.11410832]
["bitfinex","BTCUSD",1748249383755,0.00192391,109690.0,109680.0,2.14220832]
["bitfinex","BTCUSD",1748249385131,0.00192391,109690.0,109680.0,2.11410832]
["bitfinex","BTCUSD",1748249388918,0.00192391,109690.0,109680.0,2.08630832]
["bitfinex","BTCUSD",1748249389335,0.00192391,109690.0,109680.0,1.72112247]
["bitfinex","BTCUSD",1748249390139,0.00192391,109690.0,109680.0,2.08630832]
["bitfinex","BTCUSD",1748249390580,0.26690505,109690.0,109680.0,0.15518154]
["bitfinex","BTCUSD",1748249390808,0.62297472,109690.0,109680.0,0.06563598]
["bitfinex","BTCUSD",1748249391030,0.62297472,109690.0,109680.0,0.03829598]
["bitfinex","BTCUSD",1748249391272,0.25778887,109690.0,109680.0,0.03829598]
["bitfinex","BTCUSD",1748249391919,0.25778887,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748249392600,0.92297472,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748249393271,0.55778887,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748249394142,0.93217917,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748249398309,0.56699332,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748249402040,0.56699332,109690.0,109680.0,0.029348]
["bitfinex","BTCUSD",1748249402985,0.56699332,109690.0,109680.0,0.39453385]
["bitfinex","BTCUSD",1748249405649,0.56699332,109690.0,109680.0,0.42832428]
["bitfinex","BTCUSD",1748249405855,0.56699332,109690.0,109680.0,0.96942005]
["bitfinex","BTCUSD",1748249405856,0.05722391,109690.0,109680.0,0.96942005]
["bitfinex","BTCUSD",1748249406069,0.04775586,109690.0,109680.0,1.06808246]
["bitfinex","BTCUSD",1748249406478,0.03863976,109690.0,109680.0,1.06808246]
["bitfinex","BTCUSD",1748249406701,0.06598814,109690.0,109680.0,1.06808246]
["bitfinex","BTCUSD",1748249406915,0.10180457,109690.0,109680.0,1.06808246]
["bitfinex","BTCUSD",1748249407120,0.10180457,109690.0,109680.0,0.33771076]
["bitfinex","BTCUSD",1748249407323,0.09268814,109690.0,109680.0,1.06808246]
["bitfinex","BTCUSD",1748249407458,0.10180465,109690.0,109680.0,1.06808246]
["bitfinex","BTCUSD",1748249408108,0.28413667,109690.0,109680.0,1.05896561]
["bitfinex","BTCUSD",1748249408304,0.27502149,109690.0,109680.0,1.1956086]
["bitfinex","BTCUSD",1748249408509,0.27502149,109690.0,109680.0,1.2047257]
["bitfinex","BTCUSD",1748249408750,0.26590539,109690.0,109680.0,1.2047257]
["bitfinex","BTCUSD",1748249409394,0.26590539,109690.0,109680.0,1.21384271]
["bitfinex","BTCUSD",1748249411555,0.25678904,109690.0,109680.0,1.2047257]
["bitfinex","BTCUSD",1748249412016,0.25678904,109690.0,109680.0,0.83953985]
["bitfinex","BTCUSD",1748249412623,0.25678904,109690.0,109680.0,1.2047257]
["bitfinex","BTCUSD",1748249413203,0.25678904,109690.0,109680.0,1.21384271]
["bitfinex","BTCUSD",1748249414782,0.25678904,109690.0,109680.0,1.1956086]
["bitfinex","BTCUSD",1748249414994,0.25678904,109690.0,109680.0,1.2047257]
["bitfinex","BTCUSD",1748249415225,0.24767253,109690.0,109680.0,0.029348]
["bitfinex","BTCUSD",1748249415887,0.24767253,109690.0,109680.0,0.39453385]
["bitfinex","BTCUSD",1748249416110,0.24767253,109690.0,109680.0,0.029348]
["bitfinex","BTCUSD",1748249416321,0.24767253,109690.0,109680.0,0.39466248]
["bitfinex","BTCUSD",1748249416617,0.24767253,109690.0,109680.0,0.029348]
["bitfinex","BTCUSD",1748249428789,0.24767253,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748249436035,0.24767253,109690.0,109680.0,0.36733323]
["bitfinex","BTCUSD",1748249436463,0.24767253,109690.0,109680.0,0.36633323]
["bitfinex","BTCUSD",1748249436874,0.25067253,109690.0,109680.0,0.36633323]
["bitfinex","BTCUSD",1748249437092,0.25067253,109690.0,109680.0,0.36533323]
["bitfinex","BTCUSD",1748249437394,0.25267253,109690.0,109680.0,0.36533323]
["bitfinex","BTCUSD",1748249437938,0.75267253,109690.0,109680.0,0.36533323]
["bitfinex","BTCUSD",1748249438733,0.75267253,109690.0,109680.0,0.73066646]
["bitfinex","BTCUSD",1748249438943,0.69837253,109690.0,109680.0,0.92213254]
["bitfinex","BTCUSD",1748249439158,0.70748821,109690.0,109680.0,0.94036698]
["bitfinex","BTCUSD",1748249439401,0.69837236,109690.0,109680.0,0.96446698]
["bitfinex","BTCUSD",1748249441909,0.69837236,109690.0,109680.0,0.59900719]
["bitfinex","BTCUSD",1748249442590,0.51604034,109690.0,109680.0,1.00067687]
["bitfinex","BTCUSD",1748249442788,0.71660481,109690.0,109680.0,1.00067687]
["bitfinex","BTCUSD",1748249442993,0.71660481,109690.0,109680.0,0.62635335]
["bitfinex","BTCUSD",1748249443113,0.71660481,109690.0,109680.0,0.64458763]
["bitfinex","BTCUSD",1748249443324,0.71660481,109690.0,109680.0,0.64458713]
["bitfinex","BTCUSD",1748249444059,0.71660481,109690.0,109680.0,0.6354702]
["bitfinex","BTCUSD",1748249444237,0.71660481,109690.0,109680.0,0.64458721]
["bitfinex","BTCUSD",1748249446649,0.71660481,109690.0,109680.0,0.60811866]
["bitfinex","BTCUSD",1748249446856,0.71660481,109690.0,109680.0,0.59313592]
["bitfinex","BTCUSD",1748249446857,0.70748871,109690.0,109680.0,0.59313592]
["bitfinex","BTCUSD",1748249447068,0.70748871,109690.0,109680.0,0.6022531]
["bitfinex","BTCUSD",1748249447271,0.72307236,109690.0,109680.0,0.58401866]
["bitfinex","BTCUSD",1748249447521,0.74807236,109690.0,109680.0,0.58401866]
["bitfinex","BTCUSD",1748249449278,0.73895593,109690.0,109680.0,0.027346]
["bitfinex","BTCUSD",1748249449494,0.73895593,109690.0,109680.0,0.39255267]
["bitfinex","BTCUSD",1748249449691,0.73895593,109690.0,109680.0,0.58401875]
["bitfinex","BTCUSD",1748249449929,0.73895593,109690.0,109680.0,0.027346]
["bitfinex","BTCUSD",1748249453399,0.23491879,109670.0,109660.0,1.08978358]
["bitfinex","BTCUSD",1748249453614,0.24403705,109670.0,109660.0,1.17021047]
["bitfinex","BTCUSD",1748249453828,0.24403705,109670.0,109660.0,0.83021047]
["bitfinex","BTCUSD",1748249454220,0.23491946,109670.0,109660.0,0.83021047]
["bitfinex","BTCUSD",1748249454430,0.22580162,109670.0,109660.0,0.85756064]
["bitfinex","BTCUSD",1748249454842,0.22580162,109670.0,109660.0,0.86767956]
["bitfinex","BTCUSD",1748249455053,0.22580162,109670.0,109660.0,0.85856064]
["bitfinex","BTCUSD",1748249455264,0.21668353,109670.0,109660.0,0.85956064]
["bitfinex","BTCUSD",1748249455481,0.21668353,109670.0,109660.0,0.83044162]
["bitfinex","BTCUSD",1748249456560,0.24098353,109670.0,109660.0,0.11889556]
["bitfinex","BTCUSD",1748249456796,0.23186527,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748249458132,0.53186527,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748249458550,0.53186527,109670.0,109660.0,0.36720667]
["bitfinex","BTCUSD",1748249458982,0.53186527,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748249459118,0.5407998,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748249459315,0.53186527,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748249461773,0.53186527,109670.0,109660.0,0.36720667]
["bitfinex","BTCUSD",1748249464420,0.93762138,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748249464674,0.72716694,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748249464889,1.02684694,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748249465091,1.42184694,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748249465304,1.41684694,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748249465507,0.25183781,109650.0,109640.0,0.03111902]
["bitfinex","BTCUSD",1748249465712,0.92627343,109650.0,109640.0,0.03125549]
["bitfinex","BTCUSD",1748249466584,0.92727343,109650.0,109640.0,0.03125549]
["bitfinex","BTCUSD",1748249466791,0.92727343,109650.0,109640.0,0.00213647]
["bitfinex","BTCUSD",1748249467207,0.56206676,109650.0,109640.0,0.00213647]
["bitfinex","BTCUSD",1748249467415,0.48814337,109650.0,109640.0,0.00213647]
["bitfinex","BTCUSD",1748249467610,0.55283781,109650.0,109640.0,0.00213647]
["bitfinex","BTCUSD",1748249467822,0.55283781,109650.0,109640.0,0.54975831]
["bitfinex","BTCUSD",1748249468043,0.1915183,109650.0,109640.0,0.36734314]
["bitfinex","BTCUSD",1748249468252,0.20959854,109650.0,109640.0,0.36734314]
["bitfinex","BTCUSD",1748249468495,0.23859854,109650.0,109640.0,0.00213647]
["bitfinex","BTCUSD",1748249468735,0.53859854,109650.0,109640.0,0.00213647]
["bitfinex","BTCUSD",1748249473441,0.53859854,109650.0,109640.0,0.55887898]
["bitfinex","BTCUSD",1748249473885,0.01824075,109640.0,109630.0,0.27011489]
["bitfinex","BTCUSD",1748249474093,0.01824075,109640.0,109630.0,0.63532156]
["bitfinex","BTCUSD",1748249474299,0.01824075,109640.0,109630.0,0.62620064]
["bitfinex","BTCUSD",1748249474502,0.02736184,109640.0,109630.0,0.60080105]
["bitfinex","BTCUSD",1748249474715,0.02736151,109640.0,109630.0,0.60080105]
["bitfinex","BTCUSD",1748249474942,0.0456026,109640.0,109630.0,0.60080105]
["bitfinex","BTCUSD",1748249475155,0.21989743,109640.0,109630.0,0.60080105]
["bitfinex","BTCUSD",1748249475370,0.22089743,109640.0,109630.0,0.60080105]
["bitfinex","BTCUSD",1748249475582,0.22089743,109640.0,109630.0,0.57500105]
["bitfinex","BTCUSD",1748249476006,0.22089743,109640.0,109630.0,0.60235905]
["bitfinex","BTCUSD",1748249476218,0.22089743,109640.0,109630.0,0.59323788]
["bitfinex","BTCUSD",1748249476870,0.21177701,109640.0,109630.0,0.58411663]
["bitfinex","BTCUSD",1748249477082,0.20265651,109640.0,109630.0,0.59323805]
["bitfinex","BTCUSD",1748249477555,0.21953592,109640.0,109630.0,0.39256467]
["bitfinex","BTCUSD",1748249477765,0.21953592,109640.0,109630.0,0.40157017]
["bitfinex","BTCUSD",1748249477958,0.19155331,109630.0,109620.0,0.15692242]
["bitfinex","BTCUSD",1748249478213,0.21705331,109630.0,109620.0,0.52212909]
["bitfinex","BTCUSD",1748249478444,0.24295331,109630.0,109620.0,0.02936]
["bitfinex","BTCUSD",1748249478684,0.24295331,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748249479139,0.25194219,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748249479348,0.24295331,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1748249480491,0.24295331,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1748249484426,0.24295331,109630.0,109620.0,0.36920667]
["bitfinex","BTCUSD",1748249485640,0.24295331,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1748249486430,0.69616759,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1748249486655,0.60815998,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1748249487305,0.24295331,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1748249487517,0.24295331,109630.0,109620.0,0.55165512]
["bitfinex","BTCUSD",1748249487518,0.67097331,109630.0,109620.0,0.55165512]
["bitfinex","BTCUSD",1748249487722,0.49155331,109630.0,109620.0,0.36820667]
["bitfinex","BTCUSD",1748249487932,0.49155331,109630.0,109620.0,0.36720667]
["bitfinex","BTCUSD",1748249488088,0.49655331,109630.0,109620.0,0.36720667]
["bitfinex","BTCUSD",1748249488494,0.49655331,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748249488863,0.49655331,109630.0,109620.0,0.36720667]
["bitfinex","BTCUSD",1748249489067,0.49655331,109630.0,109620.0,0.55877754]
["bitfinex","BTCUSD",1748249489244,0.49655331,109630.0,109620.0,0.36720667]
["bitfinex","BTCUSD",1748249489389,0.49655331,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748249489593,0.49655331,109630.0,109620.0,0.36720667]
["bitfinex","BTCUSD",1748249490018,0.49655331,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748249491908,0.52045331,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748249493474,0.54615331,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748249497676,0.22045331,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748249497882,0.52045331,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748249498772,0.49655331,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748249503083,0.0141215,109630.0,109620.0,0.1935707]
["bitfinex","BTCUSD",1748249503300,0.02324217,109630.0,109620.0,0.26201463]
["bitfinex","BTCUSD",1748249503513,0.03236359,109630.0,109620.0,0.28937463]
["bitfinex","BTCUSD",1748249504158,0.2147954,109630.0,109620.0,0.28025279]
["bitfinex","BTCUSD",1748249504568,0.2147954,109630.0,109620.0,0.25535279]
["bitfinex","BTCUSD",1748249505042,0.2147954,109630.0,109620.0,0.26447479]
["bitfinex","BTCUSD",1748249506610,0.02324217,109630.0,109620.0,0.27359663]
["bitfinex","BTCUSD",1748249506822,0.02324225,109630.0,109620.0,0.38724219]
["bitfinex","BTCUSD",1748249506991,0.03236367,109630.0,109620.0,0.38724219]
["bitfinex","BTCUSD",1748249507382,0.03236359,109630.0,109620.0,0.38724219]
["bitfinex","BTCUSD",1748249507594,0.02324225,109630.0,109620.0,0.38724219]
["bitfinex","BTCUSD",1748249508874,0.03236359,109630.0,109620.0,0.38724219]
["bitfinex","BTCUSD",1748249509075,0.02324225,109630.0,109620.0,0.38724219]
["bitfinex","BTCUSD",1748249509283,0.03236359,109630.0,109620.0,0.38724219]
["bitfinex","BTCUSD",1748249509483,0.01412092,109630.0,109620.0,0.38724219]
["bitfinex","BTCUSD",1748249509685,0.005,109630.0,109620.0,0.38724219]
["bitfinex","BTCUSD",1748249510064,0.005,109630.0,109620.0,0.90830919]
["bitfinex","BTCUSD",1748249510302,0.005,109630.0,109620.0,0.90886104]
["bitfinex","BTCUSD",1748249511862,0.002,109630.0,109620.0,0.90886104]
["bitfinex","BTCUSD",1748249512281,0.003,109630.0,109620.0,0.90886104]
["bitfinex","BTCUSD",1748249512495,0.001,109630.0,109620.0,0.90886104]
["bitfinex","BTCUSD",1748249512824,0.002,109630.0,109620.0,0.90886104]
["bitfinex","BTCUSD",1748249514100,0.002,109630.0,109620.0,1.05466104]
["bitfinex","BTCUSD",1748249514977,0.002,109630.0,109620.0,1.21092904]
["bitfinex","BTCUSD",1748249516069,0.002,109630.0,109620.0,1.16880804]
["bitfinex","BTCUSD",1748249516740,0.01112084,109630.0,109620.0,1.16880804]
["bitfinex","BTCUSD",1748249516946,0.01112084,109630.0,109620.0,0.74178304]
["bitfinex","BTCUSD",1748249517164,0.02024176,109630.0,109620.0,0.88758304]
["bitfinex","BTCUSD",1748249517370,0.08848401,109630.0,109620.0,0.83818304]
["bitfinex","BTCUSD",1748249517529,0.09760543,109630.0,109620.0,0.83818304]
["bitfinex","BTCUSD",1748249518063,0.08848401,109630.0,109620.0,0.83818304]
["bitfinex","BTCUSD",1748249518291,0.07936276,109630.0,109620.0,0.83818304]
["bitfinex","BTCUSD",1748249518428,0.08848401,109630.0,109620.0,0.83818304]
["bitfinex","BTCUSD",1748249519184,0.09760543,109630.0,109620.0,0.83818304]
["bitfinex","BTCUSD",1748249519365,0.08848401,109630.0,109620.0,0.83818304]
["bitfinex","BTCUSD",1748249519690,0.12190535,109630.0,109620.0,0.83818304]
["bitfinex","BTCUSD",1748249519991,0.11278401,109630.0,109620.0,0.83818304]
["bitfinex","BTCUSD",1748249520542,0.12190543,109630.0,109620.0,0.83818304]
["bitfinex","BTCUSD",1748249521608,0.11278401,109630.0,109620.0,0.83818304]
["bitfinex","BTCUSD",1748249521814,0.12190543,109630.0,109620.0,0.83818304]
["bitfinex","BTCUSD",1748249525177,0.12190543,109630.0,109620.0,0.69238304]
["bitfinex","BTCUSD",1748249530974,0.12190543,109630.0,109620.0,0.46723964]
["bitfinex","BTCUSD",1748249531169,0.12190543,109630.0,109620.0,0.64968809]
["bitfinex","BTCUSD",1748249531735,0.10366367,109630.0,109620.0,0.65881059]
["bitfinex","BTCUSD",1748249531942,0.10366367,109630.0,109620.0,0.66793243]
["bitfinex","BTCUSD",1748249532257,0.11278517,109630.0,109620.0,0.66793243]
["bitfinex","BTCUSD",1748249533323,0.29521698,109630.0,109620.0,0.65881059]
["bitfinex","BTCUSD",1748249533722,0.28609598,109630.0,109620.0,0.64968867]
["bitfinex","BTCUSD",1748249533874,0.29155331,109630.0,109620.0,0.00490939]
["bitfinex","BTCUSD",1748249534117,0.0263,109610.0,109600.0,1.98013616]
["bitfinex","BTCUSD",1748249534321,0.0091225,109610.0,109600.0,2.57422521]
["bitfinex","BTCUSD",1748249534522,0.02736817,109610.0,109600.0,2.58334871]
["bitfinex","BTCUSD",1748249534706,0.02736817,109610.0,109600.0,2.62525156]
["bitfinex","BTCUSD",1748249535656,0.02736808,109610.0,109600.0,2.62525156]
["bitfinex","BTCUSD",1748249535811,0.03649116,109610.0,109600.0,2.62725156]
["bitfinex","BTCUSD",1748249536203,0.02736808,109610.0,109600.0,2.63025156]
["bitfinex","BTCUSD",1748249536399,0.03649108,109610.0,109600.0,2.63025156]
["bitfinex","BTCUSD",1748249536963,0.02736808,109610.0,109600.0,2.63025156]
["bitfinex","BTCUSD",1748249537778,0.036491,109610.0,109600.0,2.63025156]
["bitfinex","BTCUSD",1748249537933,0.061891,109610.0,109600.0,2.63025156]
["bitfinex","BTCUSD",1748249538134,0.05276808,109610.0,109600.0,2.63025156]
["bitfinex","BTCUSD",1748249538343,0.06189108,109610.0,109600.0,2.63025156]
["bitfinex","BTCUSD",1748249539350,0.05276808,109610.0,109600.0,2.63025156]
["bitfinex","BTCUSD",1748249539485,0.061891,109610.0,109600.0,2.63025156]
["bitfinex","BTCUSD",1748249542674,0.05276808,109610.0,109600.0,2.63025156]
["bitfinex","BTCUSD",1748249545197,0.05136808,109610.0,109600.0,2.63025156]
["bitfinex","BTCUSD",1748249546629,0.08589108,109610.0,109600.0,2.63025156]
["bitfinex","BTCUSD",1748249547113,0.07676808,109610.0,109600.0,2.63025156]
["bitfinex","BTCUSD",1748249548219,0.08589108,109610.0,109600.0,2.63025156]
["bitfinex","BTCUSD",1748249548520,0.07676808,109610.0,109600.0,2.63025156]
["bitfinex","BTCUSD",1748249548670,0.06764525,109610.0,109600.0,2.63025156]
["bitfinex","BTCUSD",1748249549059,0.05136817,109610.0,109600.0,2.63025156]
["bitfinex","BTCUSD",1748249549241,0.07676817,109610.0,109600.0,2.46991071]
["bitfinex","BTCUSD",1748249549443,0.06049125,109610.0,109600.0,2.61571071]
["bitfinex","BTCUSD",1748249549745,0.03649091,109610.0,109600.0,2.61571071]
["bitfinex","BTCUSD",1748249550226,0.06189091,109610.0,109600.0,2.61571071]
["bitfinex","BTCUSD",1748249550757,0.06189091,109610.0,109600.0,2.58834871]
["bitfinex","BTCUSD",1748249551463,0.06189099,109610.0,109600.0,2.58834871]
["bitfinex","BTCUSD",1748249551643,0.05276791,109610.0,109600.0,2.58834871]
["bitfinex","BTCUSD",1748249551963,0.05276783,109610.0,109600.0,2.58834871]
["bitfinex","BTCUSD",1748249552168,0.06189066,109610.0,109600.0,2.58834871]
["bitfinex","BTCUSD",1748249553707,0.06189066,109610.0,109600.0,2.44254871]
["bitfinex","BTCUSD",1748249553925,0.09581374,109610.0,109600.0,2.58838871]
["bitfinex","BTCUSD",1748249554269,0.09581366,109610.0,109600.0,2.58838871]
["bitfinex","BTCUSD",1748249554474,0.09581366,109610.0,109600.0,2.41517796]
["bitfinex","BTCUSD",1748249554684,0.08669175,109610.0,109600.0,2.42430154]
["bitfinex","BTCUSD",1748249555044,0.08669175,109610.0,109600.0,2.43342504]
["bitfinex","BTCUSD",1748249555179,0.07756858,109610.0,109600.0,2.43342504]
["bitfinex","BTCUSD",1748249555812,0.26915685,109610.0,109600.0,2.42430154]
["bitfinex","BTCUSD",1748249556239,0.07756858,109610.0,109600.0,2.43342504]
["bitfinex","BTCUSD",1748249556675,0.08669166,109610.0,109600.0,2.43342504]
["bitfinex","BTCUSD",1748249557279,0.55091118,109610.0,109600.0,1.78490294]
["bitfinex","BTCUSD",1748249558421,0.69675118,109610.0,109600.0,1.78490294]
["bitfinex","BTCUSD",1748249559864,0.39675118,109610.0,109600.0,1.78490294]
["bitfinex","BTCUSD",1748249560453,0.4060099,109610.0,109600.0,1.78490294]
["bitfinex","BTCUSD",1748249564132,0.39675118,109610.0,109600.0,1.78490294]
["bitfinex","BTCUSD",1748249564351,0.40594445,109610.0,109600.0,1.78490294]
["bitfinex","BTCUSD",1748249564988,0.40594445,109610.0,109600.0,1.78290294]
["bitfinex","BTCUSD",1748249565187,0.40594445,109610.0,109600.0,1.77990294]
["bitfinex","BTCUSD",1748249565526,0.40694445,109610.0,109600.0,1.77990294]
["bitfinex","BTCUSD",1748249566666,0.40794445,109610.0,109600.0,1.77990294]
["bitfinex","BTCUSD",1748249567248,0.39875118,109610.0,109600.0,1.77990294]
["bitfinex","BTCUSD",1748249572422,0.40785405,109610.0,109600.0,1.77990294]
["bitfinex","BTCUSD",1748249573607,0.56273405,109610.0,109600.0,1.77990294]
["bitfinex","BTCUSD",1748249574020,0.92858921,109610.0,109600.0,1.77990294]
["bitfinex","BTCUSD",1748249579822,0.97858921,109610.0,109600.0,1.77990294]
["bitfinex","BTCUSD",1748249581144,0.61273405,109610.0,109600.0,1.77990294]
["bitfinex","BTCUSD",1748249581363,0.97858921,109610.0,109600.0,1.77990294]
["bitfinex","BTCUSD",1748249583323,0.99227244,109610.0,109600.0,1.77990294]
["bitfinex","BTCUSD",1748249587299,0.62641728,109610.0,109600.0,1.77990294]
["bitfinex","BTCUSD",1748249587469,0.99227244,109610.0,109600.0,1.77990294]
["bitfinex","BTCUSD",1748249590553,1.04943067,109610.0,109600.0,1.77990294]
["bitfinex","BTCUSD",1748249592764,0.69155244,109610.0,109600.0,1.77990294]
["bitfinex","BTCUSD",1748249593002,0.99315244,109610.0,109600.0,1.77990294]
["bitfinex","BTCUSD",1748249594915,0.98404957,109610.0,109600.0,1.77990294]
["bitfinex","BTCUSD",1748249605935,1.43945029,109610.0,109600.0,1.77990294]
["bitfinex","BTCUSD",1748249606694,1.43845029,109610.0,109600.0,1.77990294]
["bitfinex","BTCUSD",1748249607173,1.5309718,109610.0,109600.0,1.77990294]
["bitfinex","BTCUSD",1748249607508,1.8309718,109610.0,109600.0,1.77990294]
["bitfinex","BTCUSD",1748249608278,1.8299718,109610.0,109600.0,1.77990294]
["bitfinex","BTCUSD",1748249608479,1.8319718,109610.0,109600.0,1.77990294]
["bitfinex","BTCUSD",1748249608825,1.10026148,109610.0,109600.0,1.77990294]
["bitfinex","BTCUSD",1748249609032,1.46611664,109610.0,109600.0,1.77990294]
["bitfinex","BTCUSD",1748249609284,1.8319718,109610.0,109600.0,1.77990294]
["bitfinex","BTCUSD",1748249610364,1.5319718,109610.0,109600.0,1.77990294]
["bitfinex","BTCUSD",1748249610772,1.2303718,109610.0,109600.0,1.77990294]
["bitfinex","BTCUSD",1748249611122,1.5319718,109610.0,109600.0,1.77990294]
["bitfinex","BTCUSD",1748249613435,1.59459609,109610.0,109600.0,1.77990294]
["bitfinex","BTCUSD",1748249615255,2.3179921,109610.0,109600.0,1.77990294]
["bitfinex","BTCUSD",1748249615455,2.73448296,109610.0,109600.0,1.40649542]
["bitfinex","BTCUSD",1748249615688,2.76346186,109610.0,109600.0,1.40749542]
["bitfinex","BTCUSD",1748249615888,2.76915435,109610.0,109600.0,1.40749542]
["bitfinex","BTCUSD",1748249616055,2.74361349,109610.0,109600.0,1.40749542]
["bitfinex","BTCUSD",1748249616267,2.75097585,109610.0,109600.0,1.40749542]
["bitfinex","BTCUSD",1748249616680,2.74797585,109610.0,109600.0,1.40649542]
["bitfinex","BTCUSD",1748249617093,2.75597585,109610.0,109600.0,1.40749542]
["bitfinex","BTCUSD",1748249617270,3.84354133,109610.0,109600.0,1.36059542]
["bitfinex","BTCUSD",1748249617487,2.74597585,109610.0,109600.0,1.36059542]
["bitfinex","BTCUSD",1748249617688,2.75297585,109610.0,109600.0,1.36159542]
["bitfinex","BTCUSD",1748249617882,1.65641037,109610.0,109600.0,0.96550222]
["bitfinex","BTCUSD",1748249618063,2.38891401,109610.0,109600.0,0.96550222]
["bitfinex","BTCUSD",1748249618260,2.38891401,109610.0,109600.0,0.95821001]
["bitfinex","BTCUSD",1748249618777,2.38891401,109610.0,109600.0,0.95091578]
["bitfinex","BTCUSD",1748249618977,2.38891401,109610.0,109600.0,0.94362155]
["bitfinex","BTCUSD",1748249619418,2.38891401,109610.0,109600.0,0.93632732]
["bitfinex","BTCUSD",1748249619786,2.38891401,109610.0,109600.0,0.92903309]
["bitfinex","BTCUSD",1748249620019,2.46445487,109610.0,109600.0,0.92903309]
["bitfinex","BTCUSD",1748249620221,2.46445487,109610.0,109600.0,0.92173886]
["bitfinex","BTCUSD",1748249620391,1.73195123,109610.0,109600.0,0.92173886]
["bitfinex","BTCUSD",1748249620594,2.46445487,109610.0,109600.0,0.91444463]
["bitfinex","BTCUSD",1748249620798,2.46445487,109610.0,109600.0,0.679171]
["bitfinex","BTCUSD",1748249621147,2.46445487,109610.0,109600.0,0.62628782]
["bitfinex","BTCUSD",1748249621289,2.56445487,109610.0,109600.0,0.58069887]
["bitfinex","BTCUSD",1748249621496,2.56445487,109610.0,109600.0,0.52781569]
["bitfinex","BTCUSD",1748249621738,2.56445487,109610.0,109600.0,0.43663779]
["bitfinex","BTCUSD",1748249621938,2.61193487,109610.0,109600.0,0.38275461]
["bitfinex","BTCUSD",1748249622140,2.61193487,109610.0,109600.0,0.33716566]
["bitfinex","BTCUSD",1748249622355,2.62193487,109610.0,109600.0,0.23969353]
["bitfinex","BTCUSD",1748249622549,2.61393487,109610.0,109600.0,0.18581035]
["bitfinex","BTCUSD",1748249622773,2.62303891,109610.0,109600.0,0.1402214]
["bitfinex","BTCUSD",1748249622974,2.63203891,109610.0,109600.0,0.09463245]
["bitfinex","BTCUSD",1748249623171,2.63203891,109610.0,109600.0,0.04174927]
["bitfinex","BTCUSD",1748249623817,2.63203891,109610.0,109600.0,0.03445504]
["bitfinex","BTCUSD",1748249623818,2.17631891,109610.0,109600.0,0.03445504]
["bitfinex","BTCUSD",1748249623994,2.30898891,109610.0,109600.0,0.03445504]
["bitfinex","BTCUSD",1748249624192,2.30898891,109610.0,109600.0,0.02716081]
["bitfinex","BTCUSD",1748249624612,2.30898891,109610.0,109600.0,0.01986658]
["bitfinex","BTCUSD",1748249625684,0.72279176,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1748249625890,1.86850184,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1748249626833,1.56430184,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1748249626964,1.87250184,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1748249628025,1.87650184,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1748249629350,0.19167562,109560.0,109550.0,0.17143451]
["bitfinex","BTCUSD",1748249629555,0.42714118,109560.0,109550.0,0.17143451]
["bitfinex","BTCUSD",1748249630312,0.58542118,109560.0,109550.0,0.17143451]
["bitfinex","BTCUSD",1748249630534,0.49637353,109560.0,109550.0,0.17143451]
["bitfinex","BTCUSD",1748249630737,0.49737353,109560.0,109550.0,0.17143451]
["bitfinex","BTCUSD",1748249630912,0.19317353,109560.0,109550.0,0.17143451]
["bitfinex","BTCUSD",1748249631128,0.49837353,109560.0,109550.0,0.17143451]
["bitfinex","BTCUSD",1748249632187,0.49837353,109560.0,109550.0,0.21793451]
["bitfinex","BTCUSD",1748249632390,0.79837353,109560.0,109550.0,0.21793451]
["bitfinex","BTCUSD",1748249632725,0.49417353,109560.0,109550.0,0.21793451]
["bitfinex","BTCUSD",1748249632930,0.79837353,109560.0,109550.0,0.21793451]
["bitfinex","BTCUSD",1748249633962,0.49417353,109560.0,109550.0,0.21793451]
["bitfinex","BTCUSD",1748249634172,0.79837353,109560.0,109550.0,0.21793451]
["bitfinex","BTCUSD",1748249639109,0.79837353,109560.0,109550.0,0.0239]
["bitfinex","BTCUSD",1748249639720,0.88791909,109560.0,109550.0,0.0239]
["bitfinex","BTCUSD",1748249639926,1.18791909,109560.0,109550.0,0.0239]
["bitfinex","BTCUSD",1748249640154,1.2774406,109560.0,109550.0,0.0239]
["bitfinex","BTCUSD",1748249640785,0.19169311,109550.0,109540.0,0.40687986]
["bitfinex","BTCUSD",1748249641000,0.19169311,109550.0,109540.0,0.0406519]
["bitfinex","BTCUSD",1748249641427,0.19169311,109550.0,109540.0,0.42947986]
["bitfinex","BTCUSD",1748249641868,0.24169311,109550.0,109540.0,0.42947986]
["bitfinex","BTCUSD",1748249642077,0.24169311,109550.0,109540.0,0.0632519]
["bitfinex","BTCUSD",1748249642283,0.24269311,109550.0,109540.0,0.0642519]
["bitfinex","BTCUSD",1748249642486,0.24269311,109550.0,109540.0,0.43047986]
["bitfinex","BTCUSD",1748249642661,0.24369311,109550.0,109540.0,0.43047986]
["bitfinex","BTCUSD",1748249643502,0.25723399,109550.0,109540.0,0.43047986]
["bitfinex","BTCUSD",1748249644355,0.25723399,109550.0,109540.0,0.40787986]
["bitfinex","BTCUSD",1748249646920,0.25723399,109550.0,109540.0,0.43526386]
["bitfinex","BTCUSD",1748249647565,0.25723399,109550.0,109540.0,0.45816386]
["bitfinex","BTCUSD",1748249648224,0.56147399,109550.0,109540.0,0.43077986]
["bitfinex","BTCUSD",1748249652261,0.25723399,109550.0,109540.0,0.43077986]
["bitfinex","BTCUSD",1748249652470,0.56123399,109550.0,109540.0,0.43077986]
["bitfinex","BTCUSD",1748249655630,0.25723399,109550.0,109540.0,0.43077986]
["bitfinex","BTCUSD",1748249656031,0.56123399,109550.0,109540.0,0.43077986]
["bitfinex","BTCUSD",1748249663216,0.25723399,109550.0,109540.0,0.43077986]
["bitfinex","BTCUSD",1748249663424,0.56123399,109550.0,109540.0,0.43077986]
["bitfinex","BTCUSD",1748249664441,0.86123399,109550.0,109540.0,0.43077986]
["bitfinex","BTCUSD",1748249665900,0.55723399,109550.0,109540.0,0.43077986]
["bitfinex","BTCUSD",1748249666081,0.86123399,109550.0,109540.0,0.43077986]
["bitfinex","BTCUSD",1748249666683,0.86123399,109550.0,109540.0,0.45816286]
["bitfinex","BTCUSD",1748249667108,0.55723399,109550.0,109540.0,0.45816286]
["bitfinex","BTCUSD",1748249667317,0.86123399,109550.0,109540.0,0.45816286]
["bitfinex","BTCUSD",1748249667929,0.54369311,109550.0,109540.0,0.45816286]
["bitfinex","BTCUSD",1748249668216,0.84769311,109550.0,109540.0,0.45816286]
["bitfinex","BTCUSD",1748249671854,0.41090111,109550.0,109540.0,0.64987364]
["bitfinex","BTCUSD",1748249672075,0.40177311,109550.0,109540.0,0.46729194]
["bitfinex","BTCUSD",1748249672489,0.07938407,109550.0,109540.0,0.66813105]
["bitfinex","BTCUSD",1748249672666,0.2619491,109550.0,109540.0,0.63161947]
["bitfinex","BTCUSD",1748249673069,0.25282127,109550.0,109540.0,0.63161947]
["bitfinex","BTCUSD",1748249674869,0.24369319,109550.0,109540.0,0.62249064]
["bitfinex","BTCUSD",1748249675082,0.24369319,109550.0,109540.0,0.63161964]
["bitfinex","BTCUSD",1748249676219,0.24369319,109550.0,109540.0,0.26539168]
["bitfinex","BTCUSD",1748249676440,0.24369319,109550.0,109540.0,0.63161964]
["bitfinex","BTCUSD",1748249677207,0.24369319,109550.0,109540.0,0.64074855]
["bitfinex","BTCUSD",1748249679573,0.24369319,109550.0,109540.0,0.63161964]
["bitfinex","BTCUSD",1748249680192,0.23456503,109550.0,109540.0,0.63161964]
["bitfinex","BTCUSD",1748249682263,0.23456503,109550.0,109540.0,0.43990894]
["bitfinex","BTCUSD",1748249683227,0.33456503,109550.0,109540.0,0.43990894]
["bitfinex","BTCUSD",1748249683805,0.33456503,109550.0,109540.0,0.62249064]
["bitfinex","BTCUSD",1748249683988,0.33456503,109550.0,109540.0,0.63161964]
["bitfinex","BTCUSD",1748249684397,0.33456503,109550.0,109540.0,0.43990894]
["bitfinex","BTCUSD",1748249684602,0.33456503,109550.0,109540.0,0.43077986]
["bitfinex","BTCUSD",1748249684790,0.33456503,109550.0,109540.0,0.43990894]
["bitfinex","BTCUSD",1748249686034,0.34696641,109550.0,109540.0,0.43990894]
["bitfinex","BTCUSD",1748249686835,0.34696641,109550.0,109540.0,0.43077986]
["bitfinex","BTCUSD",1748249687042,0.34696641,109550.0,109540.0,0.0645519]
["bitfinex","BTCUSD",1748249687271,0.34696641,109550.0,109540.0,0.43077986]
["bitfinex","BTCUSD",1748249687966,0.34696641,109550.0,109540.0,0.79684364]
["bitfinex","BTCUSD",1748249694054,0.34696641,109550.0,109540.0,0.98855434]
["bitfinex","BTCUSD",1748249694214,0.34696641,109550.0,109540.0,0.79684364]
["bitfinex","BTCUSD",1748249694415,0.34696641,109550.0,109540.0,1.16298951]
["bitfinex","BTCUSD",1748249694960,0.34696641,109550.0,109540.0,1.35470029]
["bitfinex","BTCUSD",1748249695267,0.34696641,109550.0,109540.0,1.17211859]
["bitfinex","BTCUSD",1748249695678,0.34696641,109550.0,109540.0,0.80597272]
["bitfinex","BTCUSD",1748249697699,0.34696641,109550.0,109540.0,1.17211859]
["bitfinex","BTCUSD",1748249698005,0.34696641,109550.0,109540.0,1.36382929]
["bitfinex","BTCUSD",1748249698988,0.34696641,109550.0,109540.0,0.99768342]
["bitfinex","BTCUSD",1748249699188,0.34696641,109550.0,109540.0,0.98855442]
["bitfinex","BTCUSD",1748249699759,0.34696641,109550.0,109540.0,0.99768333]
["bitfinex","BTCUSD",1748249700223,0.34696641,109550.0,109540.0,1.00681216]
["bitfinex","BTCUSD",1748249701388,0.34696641,109550.0,109540.0,0.27452042]
["bitfinex","BTCUSD",1748249701568,0.34696641,109550.0,109540.0,1.00681216]
["bitfinex","BTCUSD",1748249702085,0.35609466,109550.0,109540.0,1.00681216]
["bitfinex","BTCUSD",1748249702391,0.35609466,109550.0,109540.0,1.01594091]
["bitfinex","BTCUSD",1748249702518,0.35609466,109550.0,109540.0,1.00681216]
["bitfinex","BTCUSD",1748249703210,0.36522266,109550.0,109540.0,1.00681216]
["bitfinex","BTCUSD",1748249703554,0.16440138,109550.0,109540.0,1.48076084]
["bitfinex","BTCUSD",1748249703793,0.16440138,109550.0,109540.0,2.98988569]
["bitfinex","BTCUSD",1748249703993,0.16440138,109550.0,109540.0,3.01726269]
["bitfinex","BTCUSD",1748249704404,0.16440138,109550.0,109540.0,2.85565471]
["bitfinex","BTCUSD",1748249704603,0.16440138,109550.0,109540.0,2.74490671]
["bitfinex","BTCUSD",1748249704921,0.16440138,109550.0,109540.0,2.59476971]
["bitfinex","BTCUSD",1748249706004,0.16440138,109550.0,109540.0,3.69320732]
["bitfinex","BTCUSD",1748249706821,0.16440138,109550.0,109540.0,3.35320732]
["bitfinex","BTCUSD",1748249707026,0.16240138,109550.0,109540.0,3.69220732]
["bitfinex","BTCUSD",1748249707565,0.16340138,109550.0,109540.0,3.69220732]
["bitfinex","BTCUSD",1748249707779,0.16440138,109550.0,109540.0,3.69320732]
["bitfinex","BTCUSD",1748249707913,0.16440138,109550.0,109540.0,2.22826604]
["bitfinex","BTCUSD",1748249708839,0.00049791,109560.0,109550.0,1.34722355]
["bitfinex","BTCUSD",1748249709048,0.00049791,109560.0,109550.0,2.34817911]
["bitfinex","BTCUSD",1748249710567,0.00249791,109560.0,109550.0,2.34917911]
["bitfinex","BTCUSD",1748249710994,0.00149791,109560.0,109550.0,2.34817911]
["bitfinex","BTCUSD",1748249711230,0.00049791,109560.0,109550.0,2.34817911]
["bitfinex","BTCUSD",1748249711455,0.00149791,109560.0,109550.0,2.35017911]
["bitfinex","BTCUSD",1748249711677,0.00249791,109560.0,109550.0,2.00590211]
["bitfinex","BTCUSD",1748249712319,0.00249791,109560.0,109550.0,1.27396817]
["bitfinex","BTCUSD",1748249712530,0.00249791,109560.0,109550.0,2.00590211]
["bitfinex","BTCUSD",1748249713345,0.00249791,109560.0,109550.0,1.98462711]
["bitfinex","BTCUSD",1748249714565,0.00249791,109560.0,109550.0,1.71693011]
["bitfinex","BTCUSD",1748249714763,0.00249791,109560.0,109550.0,1.80663011]
["bitfinex","BTCUSD",1748249720402,0.05249791,109560.0,109550.0,1.80663011]
["bitfinex","BTCUSD",1748249722633,0.00249791,109560.0,109550.0,1.80663011]
["bitfinex","BTCUSD",1748249725369,0.00249791,109560.0,109550.0,1.80659011]
["bitfinex","BTCUSD",1748249726165,0.00249791,109560.0,109550.0,1.83570913]
["bitfinex","BTCUSD",1748249728062,0.00249791,109560.0,109550.0,2.20154233]
["bitfinex","BTCUSD",1748249729365,0.03562508,109580.0,109570.0,0.94175522]
["bitfinex","BTCUSD",1748249729661,0.03562508,109580.0,109570.0,1.17723063]
["bitfinex","BTCUSD",1748249729804,0.0265,109580.0,109570.0,1.17723063]
["bitfinex","BTCUSD",1748249730003,0.035625,109580.0,109570.0,0.83862113]
["bitfinex","BTCUSD",1748249730244,0.05387549,109580.0,109570.0,0.83862113]
["bitfinex","BTCUSD",1748249730650,0.05387549,109580.0,109570.0,0.8478365]
["bitfinex","BTCUSD",1748249730908,0.05387549,109580.0,109570.0,1.36842235]
["bitfinex","BTCUSD",1748249731131,0.05387549,109580.0,109570.0,1.26215935]
["bitfinex","BTCUSD",1748249731568,0.06300099,109580.0,109570.0,0.99091535]
["bitfinex","BTCUSD",1748249732223,0.035625,109580.0,109570.0,1.38178061]
["bitfinex","BTCUSD",1748249732414,0.010125,109580.0,109570.0,1.01591535]
["bitfinex","BTCUSD",1748249732615,0.02837557,109580.0,109570.0,1.01591535]
["bitfinex","BTCUSD",1748249732853,0.02025016,109580.0,109570.0,1.01591535]
["bitfinex","BTCUSD",1748249733052,0.02025025,109580.0,109570.0,1.01591535]
["bitfinex","BTCUSD",1748249733302,0.04495025,109580.0,109570.0,1.01591535]
["bitfinex","BTCUSD",1748249733483,0.05407558,109580.0,109570.0,0.75939354]
["bitfinex","BTCUSD",1748249733607,0.05407558,109580.0,109570.0,0.94192525]
["bitfinex","BTCUSD",1748249733813,0.04495025,109580.0,109570.0,0.969304]
["bitfinex","BTCUSD",1748249734172,0.04495025,109580.0,109570.0,0.944304]
["bitfinex","BTCUSD",1748249734396,0.05407558,109580.0,109570.0,0.944304]
["bitfinex","BTCUSD",1748249734597,0.06320116,109580.0,109570.0,0.46846674]
["bitfinex","BTCUSD",1748249734802,0.07232666,109580.0,109570.0,0.834332]
["bitfinex","BTCUSD",1748249735572,0.12232666,109580.0,109570.0,0.834332]
["bitfinex","BTCUSD",1748249736156,0.22232666,109580.0,109570.0,0.834332]
["bitfinex","BTCUSD",1748249736352,0.39571712,109580.0,109570.0,0.82520608]
["bitfinex","BTCUSD",1748249736616,0.42171712,109580.0,109570.0,0.84345849]
["bitfinex","BTCUSD",1748249736996,0.39571712,109580.0,109570.0,0.84345849]
["bitfinex","BTCUSD",1748249737427,0.39571712,109580.0,109570.0,0.85258457]
["bitfinex","BTCUSD",1748249738466,0.21320207,109580.0,109570.0,0.85258457]
["bitfinex","BTCUSD",1748249738679,0.22232782,109580.0,109570.0,0.85258407]
["bitfinex","BTCUSD",1748249739523,0.21320249,109580.0,109570.0,0.83433199]
["bitfinex","BTCUSD",1748249739654,0.39571754,109580.0,109570.0,0.83433199]
["bitfinex","BTCUSD",1748249740315,0.38659204,109580.0,109570.0,0.83433199]
["bitfinex","BTCUSD",1748249741512,0.38659204,109580.0,109570.0,0.84345807]
["bitfinex","BTCUSD",1748249741718,0.20407699,109580.0,109570.0,0.85258407]
["bitfinex","BTCUSD",1748249742836,0.33659204,109580.0,109570.0,0.84345807]
["bitfinex","BTCUSD",1748249745876,0.15407699,109580.0,109570.0,0.85258407]
["bitfinex","BTCUSD",1748249746859,0.33659204,109580.0,109570.0,0.84345807]
["bitfinex","BTCUSD",1748249749982,0.33659204,109580.0,109570.0,0.68845199]
["bitfinex","BTCUSD",1748249750198,0.33659204,109580.0,109570.0,0.83433199]
["bitfinex","BTCUSD",1748249751752,0.33659204,109580.0,109570.0,0.72313166]
["bitfinex","BTCUSD",1748249751964,0.33659204,109580.0,109570.0,1.11642476]
["bitfinex","BTCUSD",1748249754540,0.15407699,109580.0,109570.0,1.11642476]
["bitfinex","BTCUSD",1748249755416,0.15407699,109580.0,109570.0,1.12555076]
["bitfinex","BTCUSD",1748249756157,0.14495091,109580.0,109570.0,1.12555076]
["bitfinex","BTCUSD",1748249756307,0.15407599,109580.0,109570.0,1.12555076]
["bitfinex","BTCUSD",1748249756809,0.15407599,109580.0,109570.0,1.13455466]
["bitfinex","BTCUSD",1748249760077,0.15407599,109580.0,109570.0,1.62903766]
["bitfinex","BTCUSD",1748249760598,0.14495041,109580.0,109570.0,1.62903766]
["bitfinex","BTCUSD",1748249760807,0.15407591,109580.0,109570.0,1.62903766]
["bitfinex","BTCUSD",1748249761110,0.14495041,109580.0,109570.0,1.65583766]
["bitfinex","BTCUSD",1748249761545,0.14495033,109580.0,109570.0,1.65583766]
["bitfinex","BTCUSD",1748249762050,0.12025033,109580.0,109570.0,1.65583766]
["bitfinex","BTCUSD",1748249762385,0.12025033,109580.0,109570.0,1.55217066]
["bitfinex","BTCUSD",1748249762995,0.102,109580.0,109570.0,1.89636819]
["bitfinex","BTCUSD",1748249763132,0.102,109580.0,109570.0,2.23636819]
["bitfinex","BTCUSD",1748249763334,0.102,109580.0,109570.0,2.26356819]
["bitfinex","BTCUSD",1748249763977,0.102,109580.0,109570.0,2.29268721]
["bitfinex","BTCUSD",1748249764235,0.101,109580.0,109570.0,2.29268721]
["bitfinex","BTCUSD",1748249764757,0.101,109580.0,109570.0,2.29568721]
["bitfinex","BTCUSD",1748249764936,0.102,109580.0,109570.0,2.29868721]
["bitfinex","BTCUSD",1748249765137,0.11112508,109580.0,109570.0,1.90559253]
["bitfinex","BTCUSD",1748249765356,0.102,109580.0,109570.0,1.90559253]
["bitfinex","BTCUSD",1748249765497,0.152,109580.0,109570.0,1.90559253]
["bitfinex","BTCUSD",1748249767355,0.152,109580.0,109570.0,2.27148721]
["bitfinex","BTCUSD",1748249769093,0.102,109580.0,109570.0,2.27148721]
["bitfinex","BTCUSD",1748249769457,0.102,109580.0,109570.0,2.29768721]
["bitfinex","BTCUSD",1748249769644,0.102,109580.0,109570.0,2.27148721]
["bitfinex","BTCUSD",1748249770576,0.102,109580.0,109570.0,1.90559253]
["bitfinex","BTCUSD",1748249771180,0.102,109580.0,109570.0,3.05456321]
["bitfinex","BTCUSD",1748249771578,0.102,109580.0,109570.0,3.08166321]
["bitfinex","BTCUSD",1748249772616,0.0257,109600.0,109590.0,0.54987214]
["bitfinex","BTCUSD",1748249772823,0.0257,109600.0,109590.0,3.14294759]
["bitfinex","BTCUSD",1748249773024,0.0439455,109610.0,109600.0,0.209853]
["bitfinex","BTCUSD",1748249773226,0.0439455,109610.0,109600.0,1.03118792]
["bitfinex","BTCUSD",1748249773383,0.0439455,109610.0,109600.0,1.3970826]
["bitfinex","BTCUSD",1748249773590,0.0705455,109610.0,109600.0,1.3970826]
["bitfinex","BTCUSD",1748249773790,0.07966858,109610.0,109600.0,1.05854992]
["bitfinex","BTCUSD",1748249773996,0.07966858,109610.0,109600.0,1.09234035]
["bitfinex","BTCUSD",1748249774185,0.07966858,109610.0,109600.0,1.05854992]
["bitfinex","BTCUSD",1748249774562,0.0796685,109610.0,109600.0,1.05854992]
["bitfinex","BTCUSD",1748249774686,0.08879158,109610.0,109600.0,1.05854992]
["bitfinex","BTCUSD",1748249774884,0.09079158,109610.0,109600.0,1.05854992]
["bitfinex","BTCUSD",1748249775111,0.09991475,109610.0,109600.0,1.05854992]
["bitfinex","BTCUSD",1748249775308,0.25501135,109610.0,109600.0,0.027362]
["bitfinex","BTCUSD",1748249775509,0.25601135,109610.0,109600.0,0.36589468]
["bitfinex","BTCUSD",1748249778000,0.25222925,109600.0,109590.0,0.72307623]
["bitfinex","BTCUSD",1748249778187,0.25222925,109600.0,109590.0,1.08889242]
["bitfinex","BTCUSD",1748249778388,0.24310567,109600.0,109590.0,0.93392792]
["bitfinex","BTCUSD",1748249778592,0.24310567,109600.0,109590.0,1.07976792]
["bitfinex","BTCUSD",1748249778908,0.24310567,109600.0,109590.0,0.72307623]
["bitfinex","BTCUSD",1748249779281,0.24310567,109600.0,109590.0,0.70482715]
["bitfinex","BTCUSD",1748249779490,0.05237623,109580.0,109570.0,0.11271443]
["bitfinex","BTCUSD",1748249779696,0.06162516,109580.0,109570.0,0.73216868]
["bitfinex","BTCUSD",1748249779929,0.07075049,109580.0,109570.0,1.07216868]
["bitfinex","BTCUSD",1748249780094,0.07887607,109580.0,109570.0,0.95369768]
["bitfinex","BTCUSD",1748249780239,0.07887607,109580.0,109570.0,1.09953768]
["bitfinex","BTCUSD",1748249780440,0.06975049,109580.0,109570.0,1.09953768]
["bitfinex","BTCUSD",1748249780740,0.07887599,109580.0,109570.0,1.09953768]
["bitfinex","BTCUSD",1748249780944,0.08900174,109580.0,109570.0,0.93031935]
["bitfinex","BTCUSD",1748249781185,0.26339163,109580.0,109570.0,1.16422904]
["bitfinex","BTCUSD",1748249781407,0.26439163,109580.0,109570.0,1.02238904]
["bitfinex","BTCUSD",1748249781613,0.26439163,109580.0,109570.0,1.17735554]
["bitfinex","BTCUSD",1748249783215,0.26439163,109580.0,109570.0,0.98569733]
["bitfinex","BTCUSD",1748249783353,0.2552663,109580.0,109570.0,1.17735545]
["bitfinex","BTCUSD",1748249784503,0.2552663,109580.0,109570.0,1.16822904]
["bitfinex","BTCUSD",1748249784648,0.2552663,109580.0,109570.0,1.17735554]
["bitfinex","BTCUSD",1748249784849,0.2552663,109580.0,109570.0,1.18648195]
["bitfinex","BTCUSD",1748249785038,0.2461408,109580.0,109570.0,1.17735554]
["bitfinex","BTCUSD",1748249786737,0.2461408,109580.0,109570.0,1.18648195]
["bitfinex","BTCUSD",1748249786941,0.2461408,109580.0,109570.0,1.19560828]
["bitfinex","BTCUSD",1748249787178,0.2461408,109580.0,109570.0,1.20473453]
["bitfinex","BTCUSD",1748249787690,0.2277663,109580.0,109570.0,1.20473453]
["bitfinex","BTCUSD",1748249788759,0.2277663,109580.0,109570.0,1.19560828]
["bitfinex","BTCUSD",1748249789595,0.2277663,109580.0,109570.0,1.20473453]
["bitfinex","BTCUSD",1748249791124,0.2530663,109580.0,109570.0,1.20473453]
["bitfinex","BTCUSD",1748249791732,0.2429408,109580.0,109570.0,0.73718519]
["bitfinex","BTCUSD",1748249791929,0.2429408,109580.0,109570.0,1.0747234]
["bitfinex","BTCUSD",1748249792148,0.2429408,109580.0,109570.0,1.08384981]
["bitfinex","BTCUSD",1748249792359,0.2520663,109580.0,109570.0,1.09497614]
["bitfinex","BTCUSD",1748249792485,0.2257663,109580.0,109570.0,1.1001023]
["bitfinex","BTCUSD",1748249792691,0.2257663,109580.0,109570.0,1.09097614]
["bitfinex","BTCUSD",1748249792904,0.2257663,109580.0,109570.0,1.09297614]
["bitfinex","BTCUSD",1748249795898,0.2257663,109580.0,109570.0,1.10210239]
["bitfinex","BTCUSD",1748249796102,0.04325075,109580.0,109570.0,0.86077403]
["bitfinex","BTCUSD",1748249796312,0.05237641,109580.0,109570.0,0.86077403]
["bitfinex","BTCUSD",1748249797192,0.06150216,109580.0,109570.0,0.86077403]
["bitfinex","BTCUSD",1748249797843,0.05237641,109580.0,109570.0,0.86077353]
["bitfinex","BTCUSD",1748249799479,0.04325075,109580.0,109570.0,0.86077353]
["bitfinex","BTCUSD",1748249799697,0.0516,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1748249799917,0.06329816,109590.0,109580.0,0.56658231]
["bitfinex","BTCUSD",1748249800377,0.24579656,109590.0,109580.0,0.56658231]
["bitfinex","BTCUSD",1748249800579,0.24579656,109590.0,109580.0,0.57570764]
["bitfinex","BTCUSD",1748249800988,0.25492148,109590.0,109580.0,0.58583289]
["bitfinex","BTCUSD",1748249801860,0.25492148,109590.0,109580.0,0.58683289]
["bitfinex","BTCUSD",1748249802415,0.25492148,109590.0,109580.0,0.61420189]
["bitfinex","BTCUSD",1748249803199,0.23667273,109590.0,109580.0,0.60507664]
["bitfinex","BTCUSD",1748249803403,0.26167273,109590.0,109580.0,0.75095664]
["bitfinex","BTCUSD",1748249803729,0.24342332,109590.0,109580.0,0.36688971]
["bitfinex","BTCUSD",1748249803931,0.24342332,109590.0,109580.0,0.37601529]
["bitfinex","BTCUSD",1748249804081,0.24342332,109590.0,109580.0,0.74183148]
["bitfinex","BTCUSD",1748249804701,0.2342984,109590.0,109580.0,0.74183148]
["bitfinex","BTCUSD",1748249805173,0.2342984,109590.0,109580.0,0.75095698]
["bitfinex","BTCUSD",1748249807415,0.2342984,109590.0,109580.0,0.74183148]
["bitfinex","BTCUSD",1748249808710,0.2092984,109590.0,109580.0,0.74183148]
["bitfinex","BTCUSD",1748249809343,0.20691759,109590.0,109580.0,0.74183148]
["bitfinex","BTCUSD",1748249810062,0.20691759,109590.0,109580.0,0.7327059]
["bitfinex","BTCUSD",1748249810266,0.23101759,109590.0,109580.0,0.54106519]
["bitfinex","BTCUSD",1748249810451,0.23101759,109590.0,109580.0,0.73270599]
["bitfinex","BTCUSD",1748249810803,0.23101759,109590.0,109580.0,0.74183165]
["bitfinex","BTCUSD",1748249811220,0.20691759,109590.0,109580.0,0.75095715]
["bitfinex","BTCUSD",1748249811430,0.20691759,109590.0,109580.0,0.74183165]
["bitfinex","BTCUSD",1748249812846,0.20691759,109590.0,109580.0,0.75095723]
["bitfinex","BTCUSD",1748249815035,0.20691759,109590.0,109580.0,0.74183165]
["bitfinex","BTCUSD",1748249816453,0.21604201,109590.0,109580.0,0.84962812]
["bitfinex","BTCUSD",1748249818114,0.21604201,109590.0,109580.0,1.21553855]
["bitfinex","BTCUSD",1748249818972,0.20691759,109590.0,109580.0,1.20641322]
["bitfinex","BTCUSD",1748249819173,0.20691759,109590.0,109580.0,1.21553872]
["bitfinex","BTCUSD",1748249820081,0.05179319,109590.0,109580.0,1.24966354]
["bitfinex","BTCUSD",1748249820288,0.03649892,109590.0,109580.0,1.24966371]
["bitfinex","BTCUSD",1748249821137,0.22812199,109590.0,109580.0,1.24966371]
["bitfinex","BTCUSD",1748249821346,0.24529757,109590.0,109580.0,1.22466371]
["bitfinex","BTCUSD",1748249821830,0.24529757,109590.0,109580.0,1.2246633]
["bitfinex","BTCUSD",1748249821961,0.21899757,109590.0,109580.0,1.2494633]
["bitfinex","BTCUSD",1748249822662,0.02737367,109590.0,109580.0,1.24946272]
["bitfinex","BTCUSD",1748249822872,0.04562267,109590.0,109580.0,1.24033772]
["bitfinex","BTCUSD",1748249823133,0.04562342,109590.0,109580.0,1.24033772]
["bitfinex","BTCUSD",1748249824171,0.22812182,109590.0,109580.0,1.08533247]
["bitfinex","BTCUSD",1748249824404,0.22812182,109590.0,109580.0,1.23121247]
["bitfinex","BTCUSD",1748249824617,0.25224815,109590.0,109580.0,0.11891456]
["bitfinex","BTCUSD",1748249824820,0.25224815,109590.0,109580.0,0.63065787]
["bitfinex","BTCUSD",1748249825029,0.25224815,109590.0,109580.0,1.00564693]
["bitfinex","BTCUSD",1748249825635,0.24312332,109590.0,109580.0,0.99652118]
["bitfinex","BTCUSD",1748249825866,0.24312332,109590.0,109580.0,0.11891456]
["bitfinex","BTCUSD",1748249826074,0.24312332,109590.0,109580.0,0.63978362]
["bitfinex","BTCUSD",1748249826279,0.24312332,109590.0,109580.0,0.63065787]
["bitfinex","BTCUSD",1748249828703,0.54312332,109590.0,109580.0,0.029369]
["bitfinex","BTCUSD",1748249828899,0.54312332,109590.0,109580.0,0.36786331]
["bitfinex","BTCUSD",1748249829885,0.54312332,109590.0,109580.0,0.73372662]
["bitfinex","BTCUSD",1748249830292,0.54312332,109590.0,109580.0,0.36786331]
["bitfinex","BTCUSD",1748249835395,0.68900332,109590.0,109580.0,0.36786331]
["bitfinex","BTCUSD",1748249837220,0.54312332,109590.0,109580.0,0.36786331]
["bitfinex","BTCUSD",1748249849470,0.54312332,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748249849680,0.54312332,109590.0,109580.0,0.36786331]
["bitfinex","BTCUSD",1748249853578,0.54293899,109590.0,109580.0,0.36786331]
["bitfinex","BTCUSD",1748249857856,0.51713899,109590.0,109580.0,0.36786331]
["bitfinex","BTCUSD",1748249863752,0.66301899,109590.0,109580.0,0.75912662]
["bitfinex","BTCUSD",1748249864162,0.66301899,109590.0,109580.0,0.95076742]
["bitfinex","BTCUSD",1748249864635,0.66301899,109590.0,109580.0,0.76825237]
["bitfinex","BTCUSD",1748249865022,0.49143899,109590.0,109580.0,0.75912662]
["bitfinex","BTCUSD",1748249866386,0.49143899,109590.0,109580.0,0.0274]
["bitfinex","BTCUSD",1748249866582,0.49143899,109590.0,109580.0,0.39326331]
["bitfinex","BTCUSD",1748249867764,0.49143899,109590.0,109580.0,0.75912662]
["bitfinex","BTCUSD",1748249868456,0.49143899,109590.0,109580.0,0.39326331]
["bitfinex","BTCUSD",1748249869374,0.49143899,109590.0,109580.0,0.75912662]
["bitfinex","BTCUSD",1748249870604,0.49143899,109590.0,109580.0,0.39326331]
["bitfinex","BTCUSD",1748249874883,0.49143899,109590.0,109580.0,0.75912662]
["bitfinex","BTCUSD",1748249875079,0.49143899,109590.0,109580.0,0.73372662]
["bitfinex","BTCUSD",1748249875270,0.51643899,109590.0,109580.0,0.73372662]
["bitfinex","BTCUSD",1748249876716,0.51643899,109590.0,109580.0,0.75742662]
["bitfinex","BTCUSD",1748249877461,0.49143899,109590.0,109580.0,0.75742662]
["bitfinex","BTCUSD",1748249879589,0.51703899,109590.0,109580.0,0.73372662]
["bitfinex","BTCUSD",1748249880418,0.51703899,109590.0,109580.0,0.36786331]
["bitfinex","BTCUSD",1748249882192,0.51703899,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748249882347,0.51703899,109590.0,109580.0,0.36786331]
["bitfinex","BTCUSD",1748249882884,0.49143899,109590.0,109580.0,0.75922662]
["bitfinex","BTCUSD",1748249883103,0.19143899,109590.0,109580.0,0.95999292]
["bitfinex","BTCUSD",1748249883508,0.19143899,109590.0,109580.0,0.96911833]
["bitfinex","BTCUSD",1748249884019,0.19143899,109590.0,109580.0,0.2282663]
["bitfinex","BTCUSD",1748249884216,0.19143899,109590.0,109580.0,0.95999292]
["bitfinex","BTCUSD",1748249884510,0.1824984,109590.0,109580.0,0.2191408]
["bitfinex","BTCUSD",1748249884673,0.1824984,109590.0,109580.0,0.95999308]
["bitfinex","BTCUSD",1748249886235,0.1824984,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748249886395,0.20830647,109590.0,109580.0,0.74285237]
["bitfinex","BTCUSD",1748249888200,0.20830647,109590.0,109580.0,0.53703184]
["bitfinex","BTCUSD",1748249889045,0.20830647,109590.0,109580.0,0.54615759]
["bitfinex","BTCUSD",1748249890218,0.20830647,109590.0,109580.0,0.53703184]
["bitfinex","BTCUSD",1748249894492,0.20830647,109590.0,109580.0,0.36586331]
["bitfinex","BTCUSD",1748249895925,0.19164071,109580.0,109570.0,0.71136388]
["bitfinex","BTCUSD",1748249896137,0.19164071,109580.0,109570.0,1.16677275]
["bitfinex","BTCUSD",1748249897190,0.19164071,109580.0,109570.0,1.16877275]
["bitfinex","BTCUSD",1748249897711,0.19164071,109580.0,109570.0,1.17789891]
["bitfinex","BTCUSD",1748249898229,0.19164071,109580.0,109570.0,1.17989891]
["bitfinex","BTCUSD",1748249899283,0.20989154,109580.0,109570.0,1.18902499]
["bitfinex","BTCUSD",1748249899490,0.03650174,109580.0,109570.0,1.19815099]
["bitfinex","BTCUSD",1748249899743,0.04562749,109580.0,109570.0,1.22225099]
["bitfinex","BTCUSD",1748249901039,0.04562749,109580.0,109570.0,1.25604142]
["bitfinex","BTCUSD",1748249901248,0.04562749,109580.0,109570.0,1.22225099]
["bitfinex","BTCUSD",1748249904518,0.04562749,109580.0,109570.0,1.32225099]
["bitfinex","BTCUSD",1748249906255,0.04562749,109580.0,109570.0,1.6881143]
["bitfinex","BTCUSD",1748249906950,0.03650174,109580.0,109570.0,1.6881143]
["bitfinex","BTCUSD",1748249907210,0.02737599,109580.0,109570.0,1.6881143]
["bitfinex","BTCUSD",1748249907549,0.03650157,109580.0,109570.0,1.6881143]
["bitfinex","BTCUSD",1748249909866,0.80642175,109600.0,109570.0,1.66073523]
["bitfinex","BTCUSD",1748249910067,0.02737408,109590.0,109580.0,0.60333611]
["bitfinex","BTCUSD",1748249910235,0.02737408,109590.0,109580.0,0.94161833]
["bitfinex","BTCUSD",1748249910437,0.01824925,109590.0,109580.0,0.97664366]
["bitfinex","BTCUSD",1748249910647,0.0273735,109590.0,109580.0,1.09911438]
["bitfinex","BTCUSD",1748249911012,0.02737342,109590.0,109580.0,1.09911438]
["bitfinex","BTCUSD",1748249911469,0.02737342,109590.0,109580.0,1.10011438]
["bitfinex","BTCUSD",1748249911827,0.03649817,109590.0,109580.0,1.10011438]
["bitfinex","BTCUSD",1748249912940,0.03649817,109590.0,109580.0,1.07631438]
["bitfinex","BTCUSD",1748249915067,0.045623,109590.0,109580.0,1.07631438]
["bitfinex","BTCUSD",1748249915861,0.03649875,109590.0,109580.0,1.07631438]
["bitfinex","BTCUSD",1748249916012,0.04562367,109590.0,109580.0,1.07631438]
["bitfinex","BTCUSD",1748249917492,0.03649917,109590.0,109580.0,1.06718922]
["bitfinex","BTCUSD",1748249917907,0.21899757,109590.0,109580.0,1.06718922]
["bitfinex","BTCUSD",1748249918109,0.21899757,109590.0,109580.0,1.05806372]
["bitfinex","BTCUSD",1748249918413,0.2098729,109590.0,109580.0,1.20394389]
["bitfinex","BTCUSD",1748249921233,0.20074815,109590.0,109580.0,1.20394389]
["bitfinex","BTCUSD",1748249921935,0.2072984,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1748249922281,0.2072984,109590.0,109580.0,0.51274331]
["bitfinex","BTCUSD",1748249922667,0.2317984,109590.0,109580.0,0.51274331]
["bitfinex","BTCUSD",1748249924274,0.2317984,109590.0,109580.0,0.36686331]
["bitfinex","BTCUSD",1748249924479,0.2317984,109590.0,109580.0,0.51274331]
["bitfinex","BTCUSD",1748249927394,0.2072984,109590.0,109580.0,0.51274331]
["bitfinex","BTCUSD",1748249930865,0.2309984,109590.0,109580.0,0.51274331]
["bitfinex","BTCUSD",1748249933633,0.2309984,109590.0,109580.0,0.36686331]
["bitfinex","BTCUSD",1748249933828,0.2309984,109590.0,109580.0,0.51274331]
["bitfinex","BTCUSD",1748249936073,0.2072984,109590.0,109580.0,0.51274331]
["bitfinex","BTCUSD",1748249936278,0.2072984,109590.0,109580.0,0.69525836]
["bitfinex","BTCUSD",1748249936663,0.2072984,109590.0,109580.0,1.06112167]
["bitfinex","BTCUSD",1748249937055,0.2072984,109590.0,109580.0,0.70438411]
["bitfinex","BTCUSD",1748249937831,0.2072984,109590.0,109580.0,0.55850411]
["bitfinex","BTCUSD",1748249938057,0.2072984,109590.0,109580.0,1.07024742]
["bitfinex","BTCUSD",1748249939303,0.2072984,109590.0,109580.0,0.88773237]
["bitfinex","BTCUSD",1748249939761,0.2072984,109590.0,109580.0,0.51274331]
["bitfinex","BTCUSD",1748249940703,0.2072984,109590.0,109580.0,1.07024742]
["bitfinex","BTCUSD",1748249940922,0.2072984,109590.0,109580.0,1.07937308]
["bitfinex","BTCUSD",1748249943536,0.2072984,109590.0,109580.0,1.10197308]
["bitfinex","BTCUSD",1748249944382,0.1824984,109590.0,109580.0,1.11109866]
["bitfinex","BTCUSD",1748249945605,0.19162323,109590.0,109580.0,1.11109866]
["bitfinex","BTCUSD",1748249947055,0.20074781,109590.0,109580.0,1.12022407]
["bitfinex","BTCUSD",1748249947392,0.20074781,109590.0,109580.0,1.11109866]
["bitfinex","BTCUSD",1748249947592,0.20074781,109590.0,109580.0,1.12022416]
["bitfinex","BTCUSD",1748249950904,0.20074781,109590.0,109580.0,0.38849754]
["bitfinex","BTCUSD",1748249951139,0.10074781,109590.0,109580.0,1.12022416]
["bitfinex","BTCUSD",1748249951362,0.12334781,109590.0,109580.0,1.12022416]
["bitfinex","BTCUSD",1748249952110,0.13247264,109590.0,109580.0,1.12022416]
["bitfinex","BTCUSD",1748249952622,0.13247264,109590.0,109580.0,1.09762416]
["bitfinex","BTCUSD",1748249952839,0.13247264,109590.0,109580.0,1.07937308]
["bitfinex","BTCUSD",1748249953754,0.13247264,109590.0,109580.0,0.71350977]
["bitfinex","BTCUSD",1748249955255,0.13247264,109590.0,109580.0,0.37598906]
["bitfinex","BTCUSD",1748249955455,0.12334781,109590.0,109580.0,0.52186906]
["bitfinex","BTCUSD",1748249956910,0.12334781,109590.0,109580.0,0.88773237]
["bitfinex","BTCUSD",1748249961535,0.12334781,109590.0,109580.0,0.63289581]
["bitfinex","BTCUSD",1748249962179,0.12334781,109590.0,109580.0,0.64202156]
["bitfinex","BTCUSD",1748249963807,0.12334781,109590.0,109580.0,0.88673237]
["bitfinex","BTCUSD",1748249967512,0.12334781,109590.0,109580.0,0.87760662]
["bitfinex","BTCUSD",1748249969731,0.12334781,109590.0,109580.0,0.88673237]
["bitfinex","BTCUSD",1748249971686,0.12334781,109590.0,109580.0,0.52086906]
["bitfinex","BTCUSD",1748249973797,0.12334781,109590.0,109580.0,0.88673237]
["bitfinex","BTCUSD",1748249975054,0.12334781,109590.0,109580.0,1.06924742]
["bitfinex","BTCUSD",1748249980080,0.12334781,109590.0,109580.0,0.70338411]
["bitfinex","BTCUSD",1748249980421,0.10074781,109590.0,109580.0,1.09314742]
["bitfinex","BTCUSD",1748249980642,0.10987273,109590.0,109580.0,1.10227292]
["bitfinex","BTCUSD",1748249984721,0.10987273,109590.0,109580.0,1.11139833]
["bitfinex","BTCUSD",1748249985134,0.1189974,109590.0,109580.0,1.11139833]
["bitfinex","BTCUSD",1748249986993,0.1189974,109590.0,109580.0,0.74553502]
["bitfinex","BTCUSD",1748249994708,0.1189974,109590.0,109580.0,0.75466035]
["bitfinex","BTCUSD",1748249995522,0.1189974,109590.0,109580.0,1.12052366]
["bitfinex","BTCUSD",1748249998043,0.1189974,109590.0,109580.0,0.75466035]
["bitfinex","BTCUSD",1748249998651,0.02737384,109590.0,109580.0,0.76378551]
["bitfinex","BTCUSD",1748249998833,0.03649867,109590.0,109580.0,0.76378551]
["bitfinex","BTCUSD",1748249999062,0.23890567,109600.0,109590.0,0.20987214]
["bitfinex","BTCUSD",1748249999251,0.05047142,109600.0,109590.0,0.57573545]
["bitfinex","BTCUSD",1748249999490,0.02737142,109600.0,109590.0,0.59843545]
["bitfinex","BTCUSD",1748249999661,0.02737142,109600.0,109590.0,0.63222588]
["bitfinex","BTCUSD",1748249999824,0.02737142,109600.0,109590.0,0.59843545]
["bitfinex","BTCUSD",1748250000183,0.03649476,109600.0,109590.0,0.59843545]
["bitfinex","BTCUSD",1748250000400,0.03849476,109600.0,109590.0,0.59843545]
["bitfinex","BTCUSD",1748250000599,0.04049476,109600.0,109590.0,0.59843545]
["bitfinex","BTCUSD",1748250000821,0.004,109600.0,109590.0,0.59843545]
["bitfinex","BTCUSD",1748250001021,0.004,109600.0,109590.0,2.07292932]
["bitfinex","BTCUSD",1748250001586,0.004,109600.0,109590.0,1.87939032]
["bitfinex","BTCUSD",1748250001810,0.004,109600.0,109590.0,1.36386801]
["bitfinex","BTCUSD",1748250001956,0.004,109600.0,109590.0,1.30542501]
["bitfinex","BTCUSD",1748250002169,0.004,109600.0,109590.0,1.28736801]
["bitfinex","BTCUSD",1748250002371,0.004,109600.0,109590.0,1.26003601]
["bitfinex","BTCUSD",1748250002633,0.002,109600.0,109590.0,1.26003601]
["bitfinex","BTCUSD",1748250003314,0.036492,109610.0,109600.0,0.233553]
["bitfinex","BTCUSD",1748250003707,0.036492,109610.0,109600.0,0.74529631]
["bitfinex","BTCUSD",1748250004062,0.036492,109610.0,109600.0,0.77265931]
["bitfinex","BTCUSD",1748250004598,0.063392,109610.0,109600.0,0.77265931]
["bitfinex","BTCUSD",1748250004804,0.063392,109610.0,109600.0,0.74895931]
["bitfinex","BTCUSD",1748250004962,0.065392,109610.0,109600.0,0.74895931]
["bitfinex","BTCUSD",1748250006278,0.065392,109610.0,109600.0,0.77163129]
["bitfinex","BTCUSD",1748250007585,0.065392,109610.0,109600.0,1.1374946]
["bitfinex","BTCUSD",1748250007730,0.07451525,109610.0,109600.0,1.1374946]
["bitfinex","BTCUSD",1748250008096,0.040492,109610.0,109600.0,1.1610946]
["bitfinex","BTCUSD",1748250009757,0.040492,109610.0,109600.0,1.1519711]
["bitfinex","BTCUSD",1748250010369,0.2229576,109610.0,109600.0,1.1519711]
["bitfinex","BTCUSD",1748250011675,0.2229576,109610.0,109600.0,1.14284735]
["bitfinex","BTCUSD",1748250011883,0.2229576,109610.0,109600.0,1.1610951]
["bitfinex","BTCUSD",1748250012223,0.2229576,109610.0,109600.0,1.16098596]
["bitfinex","BTCUSD",1748250012481,0.2229576,109610.0,109600.0,1.17010971]
["bitfinex","BTCUSD",1748250012686,0.2229576,109610.0,109600.0,1.16098596]
["bitfinex","BTCUSD",1748250012912,0.2138346,109610.0,109600.0,1.16098596]
["bitfinex","BTCUSD",1748250013190,0.20979002,109610.0,109600.0,1.16098596]
["bitfinex","BTCUSD",1748250016139,0.20974444,109610.0,109600.0,1.16098596]
["bitfinex","BTCUSD",1748250016955,0.20974444,109610.0,109600.0,1.15186213]
["bitfinex","BTCUSD",1748250018599,0.20974444,109610.0,109600.0,0.76235882]
["bitfinex","BTCUSD",1748250018836,0.22761152,109610.0,109600.0,0.76235882]
["bitfinex","BTCUSD",1748250019443,0.21848835,109610.0,109600.0,0.7532349]
["bitfinex","BTCUSD",1748250019653,0.22761135,109610.0,109600.0,0.76235882]
["bitfinex","BTCUSD",1748250019875,0.22761135,109610.0,109600.0,0.77148249]
["bitfinex","BTCUSD",1748250022107,0.22761135,109610.0,109600.0,1.1373458]
["bitfinex","BTCUSD",1748250022514,0.02224575,109610.0,109600.0,1.16896938]
["bitfinex","BTCUSD",1748250022859,0.03136883,109610.0,109600.0,1.17809288]
["bitfinex","BTCUSD",1748250023224,0.040492,109610.0,109600.0,1.17809288]
["bitfinex","BTCUSD",1748250023945,0.040492,109610.0,109600.0,0.92314389]
["bitfinex","BTCUSD",1748250024162,0.23208035,109610.0,109600.0,1.10562614]
["bitfinex","BTCUSD",1748250024367,0.2229576,109610.0,109600.0,1.10562614]
["bitfinex","BTCUSD",1748250026678,0.2466576,109610.0,109600.0,1.10562614]
["bitfinex","BTCUSD",1748250027104,0.2375346,109610.0,109600.0,1.08737889]
["bitfinex","BTCUSD",1748250027302,0.2375346,109610.0,109600.0,1.07400264]
["bitfinex","BTCUSD",1748250027489,0.2375346,109610.0,109600.0,1.09633471]
["bitfinex","BTCUSD",1748250027717,0.2375346,109610.0,109600.0,0.7304714]
["bitfinex","BTCUSD",1748250030266,0.22841152,109610.0,109600.0,0.22306174]
["bitfinex","BTCUSD",1748250030446,0.21928835,109610.0,109600.0,0.72564113]
["bitfinex","BTCUSD",1748250032619,0.19160567,109600.0,109590.0,0.45690856]
["bitfinex","BTCUSD",1748250032861,0.22422934,109600.0,109590.0,0.71498823]
["bitfinex","BTCUSD",1748250033089,0.21510567,109600.0,109590.0,0.85170331]
["bitfinex","BTCUSD",1748250035762,0.21510567,109600.0,109590.0,0.87413536]
["bitfinex","BTCUSD",1748250036112,0.21510567,109600.0,109590.0,0.88326028]
["bitfinex","BTCUSD",1748250036531,0.21510567,109600.0,109590.0,1.07488351]
["bitfinex","BTCUSD",1748250039001,0.21510567,109600.0,109590.0,1.10224951]
["bitfinex","BTCUSD",1748250039575,0.21510567,109600.0,109590.0,1.11137426]
["bitfinex","BTCUSD",1748250040051,0.21510567,109600.0,109590.0,1.10224951]
["bitfinex","BTCUSD",1748250040259,0.21510567,109600.0,109590.0,0.61640951]
["bitfinex","BTCUSD",1748250040467,0.21510567,109600.0,109590.0,0.58485263]
["bitfinex","BTCUSD",1748250040691,0.21510567,109600.0,109590.0,0.53906931]
["bitfinex","BTCUSD",1748250041084,0.23930567,109600.0,109590.0,0.53906931]
["bitfinex","BTCUSD",1748250042053,0.23930567,109600.0,109590.0,0.57538194]
["bitfinex","BTCUSD",1748250044153,0.23930567,109600.0,109590.0,0.53906931]
["bitfinex","BTCUSD",1748250044411,0.60516898,109600.0,109590.0,0.027366]
["bitfinex","BTCUSD",1748250044592,0.98393239,109600.0,109590.0,0.027366]
["bitfinex","BTCUSD",1748250044770,0.22396596,109580.0,109570.0,0.38986331]
["bitfinex","BTCUSD",1748250045007,0.22396596,109580.0,109570.0,0.62861487]
["bitfinex","BTCUSD",1748250045621,0.22396596,109580.0,109570.0,0.36586331]
["bitfinex","BTCUSD",1748250045827,0.22396596,109580.0,109570.0,0.51170331]
["bitfinex","BTCUSD",1748250045999,0.22496596,109580.0,109570.0,0.51470331]
["bitfinex","BTCUSD",1748250046730,0.22596596,109580.0,109570.0,0.51770331]
["bitfinex","BTCUSD",1748250047855,0.22596596,109580.0,109570.0,0.15184]
["bitfinex","BTCUSD",1748250047973,0.22596596,109580.0,109570.0,0.37186331]
["bitfinex","BTCUSD",1748250048193,0.22596596,109580.0,109570.0,0.51770331]
["bitfinex","BTCUSD",1748250054342,0.22596596,109580.0,109570.0,0.51470331]
["bitfinex","BTCUSD",1748250054506,0.22496596,109580.0,109570.0,0.51470331]
["bitfinex","BTCUSD",1748250054706,0.22596596,109580.0,109570.0,0.51470331]
["bitfinex","BTCUSD",1748250054909,0.22496596,109580.0,109570.0,0.51470331]
["bitfinex","BTCUSD",1748250055109,0.22596596,109580.0,109570.0,0.51870331]
["bitfinex","BTCUSD",1748250055473,0.22496596,109580.0,109570.0,0.51470331]
["bitfinex","BTCUSD",1748250055653,0.22496596,109580.0,109570.0,0.51570331]
["bitfinex","BTCUSD",1748250056697,0.22396596,109580.0,109570.0,0.51270331]
["bitfinex","BTCUSD",1748250057217,0.24806596,109580.0,109570.0,0.51370331]
["bitfinex","BTCUSD",1748250057430,0.24806596,109580.0,109570.0,0.36786331]
["bitfinex","BTCUSD",1748250057625,0.24806596,109580.0,109570.0,0.51374331]
["bitfinex","BTCUSD",1748250058042,0.24806596,109580.0,109570.0,0.36786331]
["bitfinex","BTCUSD",1748250058255,0.24806596,109580.0,109570.0,0.51374331]
["bitfinex","BTCUSD",1748250060290,0.22392595,109580.0,109570.0,0.51374331]
["bitfinex","BTCUSD",1748250061163,0.22392595,109580.0,109570.0,0.36786331]
["bitfinex","BTCUSD",1748250061389,0.24712595,109580.0,109570.0,0.51374331]
["bitfinex","BTCUSD",1748250061905,0.24712595,109580.0,109570.0,0.85374331]
["bitfinex","BTCUSD",1748250064484,0.22392595,109580.0,109570.0,0.85374331]
["bitfinex","BTCUSD",1748250064685,0.22392595,109580.0,109570.0,0.70786331]
["bitfinex","BTCUSD",1748250064883,0.61428926,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1748250065107,1.28957282,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1748250065309,0.91428926,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1748250072992,0.54842595,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1748250073214,0.91428926,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1748250073419,1.21388926,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1748250074246,0.84802595,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1748250074454,1.21388926,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1748250075824,1.57975257,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1748250076047,1.6528529,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1748250076218,1.74239846,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1748250076432,2.10826177,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1748250076640,2.12224684,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1748250077240,1.75638353,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1748250077414,1.75638353,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1748250077615,1.75838353,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1748250077954,1.39288998,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1748250078160,0.22442094,109550.0,109540.0,0.0161705]
["bitfinex","BTCUSD",1748250078362,0.22442094,109550.0,109540.0,0.01666841]
["bitfinex","BTCUSD",1748250079216,0.52442094,109550.0,109540.0,0.01666841]
["bitfinex","BTCUSD",1748250079563,0.52542094,109550.0,109540.0,0.02466841]
["bitfinex","BTCUSD",1748250079771,0.52642094,109550.0,109540.0,0.02466841]
["bitfinex","BTCUSD",1748250080116,0.54922094,109550.0,109540.0,0.02466841]
["bitfinex","BTCUSD",1748250082263,0.70294094,109550.0,109540.0,0.02466841]
["bitfinex","BTCUSD",1748250084501,1.06917401,109550.0,109540.0,0.02466841]
["bitfinex","BTCUSD",1748250085395,1.06817401,109550.0,109540.0,0.02066841]
["bitfinex","BTCUSD",1748250085807,1.06917401,109550.0,109540.0,0.02066841]
["bitfinex","BTCUSD",1748250086235,1.06817401,109550.0,109540.0,0.01666841]
["bitfinex","BTCUSD",1748250086443,1.06917401,109550.0,109540.0,0.01666841]
["bitfinex","BTCUSD",1748250087510,0.85871957,109550.0,109540.0,0.01666841]
["bitfinex","BTCUSD",1748250088256,0.94824108,109550.0,109540.0,0.01666841]
["bitfinex","BTCUSD",1748250088515,0.4924865,109550.0,109540.0,0.01666841]
["bitfinex","BTCUSD",1748250088703,0.6154865,109550.0,109540.0,0.01666841]
["bitfinex","BTCUSD",1748250089125,1.00681957,109550.0,109540.0,0.01666841]
["bitfinex","BTCUSD",1748250096320,0.70729957,109550.0,109540.0,0.01666841]
["bitfinex","BTCUSD",1748250096537,1.00685957,109550.0,109540.0,0.01666841]
["bitfinex","BTCUSD",1748250098076,1.00693622,109550.0,109540.0,0.01666841]
["bitfinex","BTCUSD",1748250098663,0.70737622,109550.0,109540.0,0.01666841]
["bitfinex","BTCUSD",1748250098870,1.00693622,109550.0,109540.0,0.01666841]
["bitfinex","BTCUSD",1748250100605,0.52602094,109550.0,109540.0,0.38297813]
["bitfinex","BTCUSD",1748250100834,0.80242094,109550.0,109540.0,0.04086841]
["bitfinex","BTCUSD",1748250100979,0.50282094,109550.0,109540.0,0.04086841]
["bitfinex","BTCUSD",1748250101183,0.80242094,109550.0,109540.0,0.04086841]
["bitfinex","BTCUSD",1748250101786,1.16873066,109550.0,109540.0,0.04086841]
["bitfinex","BTCUSD",1748250104683,1.19333066,109550.0,109540.0,0.01666841]
["bitfinex","BTCUSD",1748250105695,0.19171061,109540.0,109530.0,0.26729782]
["bitfinex","BTCUSD",1748250106959,0.19171061,109540.0,109530.0,0.26829782]
["bitfinex","BTCUSD",1748250107359,0.19171061,109540.0,109530.0,0.0256]
["bitfinex","BTCUSD",1748250107562,0.19171061,109540.0,109530.0,0.39190972]
["bitfinex","BTCUSD",1748250108419,0.19171061,109540.0,109530.0,0.36730972]
["bitfinex","BTCUSD",1748250108623,0.19171061,109540.0,109530.0,0.39280972]
["bitfinex","BTCUSD",1748250108827,0.19171061,109540.0,109530.0,0.41560972]
["bitfinex","BTCUSD",1748250109026,0.19171061,109540.0,109530.0,0.39110972]
["bitfinex","BTCUSD",1748250109926,0.19171061,109540.0,109530.0,0.36830972]
["bitfinex","BTCUSD",1748250110489,0.19171061,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1748250110688,0.19171061,109540.0,109530.0,0.36830972]
["bitfinex","BTCUSD",1748250111707,0.23881061,109540.0,109530.0,0.36830972]
["bitfinex","BTCUSD",1748250112314,0.23881061,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1748250112515,0.23881061,109540.0,109530.0,0.36830972]
["bitfinex","BTCUSD",1748250113949,0.23881061,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1748250115924,0.23881061,109540.0,109530.0,0.36830283]
["bitfinex","BTCUSD",1748250120107,0.53909061,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1748250122145,1.20539862,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1748250122507,0.83909061,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1748250123904,0.02739349,109510.0,109500.0,0.46022164]
["bitfinex","BTCUSD",1748250124106,0.03652499,109510.0,109500.0,0.86488122]
["bitfinex","BTCUSD",1748250124337,0.04565632,109510.0,109500.0,0.87401313]
["bitfinex","BTCUSD",1748250124708,0.04565632,109510.0,109500.0,0.84489809]
["bitfinex","BTCUSD",1748250125142,0.04615396,109510.0,109500.0,0.84489809]
["bitfinex","BTCUSD",1748250125342,0.04715396,109510.0,109500.0,0.85089809]
["bitfinex","BTCUSD",1748250125863,0.04715396,109510.0,109500.0,1.19089809]
["bitfinex","BTCUSD",1748250126657,0.03802238,109510.0,109500.0,1.19089809]
["bitfinex","BTCUSD",1748250126821,0.03802238,109510.0,109500.0,1.21439809]
["bitfinex","BTCUSD",1748250127139,0.03902238,109510.0,109500.0,1.25693792]
["bitfinex","BTCUSD",1748250129683,0.02075955,109510.0,109500.0,1.25693792]
["bitfinex","BTCUSD",1748250129882,0.02989071,109510.0,109500.0,1.25693792]
["bitfinex","BTCUSD",1748250130094,0.03902212,109510.0,109500.0,1.25693792]
["bitfinex","BTCUSD",1748250131431,0.02989071,109510.0,109500.0,1.25693792]
["bitfinex","BTCUSD",1748250131631,0.03902204,109510.0,109500.0,1.25693792]
["bitfinex","BTCUSD",1748250132901,0.02989071,109510.0,109500.0,1.25693792]
["bitfinex","BTCUSD",1748250133230,0.03902204,109510.0,109500.0,1.25693792]
["bitfinex","BTCUSD",1748250134677,0.03902204,109510.0,109500.0,1.28605237]
["bitfinex","BTCUSD",1748250134873,0.02989071,109510.0,109500.0,1.24851254]
["bitfinex","BTCUSD",1748250135098,0.01162864,109510.0,109500.0,1.24851254]
["bitfinex","BTCUSD",1748250136524,0.01162864,109510.0,109500.0,1.10255254]
["bitfinex","BTCUSD",1748250136700,0.01162864,109510.0,109500.0,1.24851254]
["bitfinex","BTCUSD",1748250137104,0.0207598,109510.0,109500.0,1.24851254]
["bitfinex","BTCUSD",1748250137297,0.02075972,109510.0,109500.0,1.24851254]
["bitfinex","BTCUSD",1748250138053,0.01162864,109510.0,109500.0,1.24851254]
["bitfinex","BTCUSD",1748250138234,0.02075972,109510.0,109500.0,1.24851254]
["bitfinex","BTCUSD",1748250138749,0.01162855,109510.0,109500.0,1.24851254]
["bitfinex","BTCUSD",1748250138986,0.02075963,109510.0,109500.0,1.24851254]
["bitfinex","BTCUSD",1748250140019,0.01162855,109510.0,109500.0,1.24851254]
["bitfinex","BTCUSD",1748250140229,0.00249764,109510.0,109500.0,1.24851254]
["bitfinex","BTCUSD",1748250140457,0.01162855,109510.0,109500.0,1.24851254]
["bitfinex","BTCUSD",1748250141928,0.00249764,109510.0,109500.0,1.24851254]
["bitfinex","BTCUSD",1748250142107,0.5282817,109540.0,109530.0,0.00912991]
["bitfinex","BTCUSD",1748250142312,0.01825857,109530.0,109520.0,0.72809569]
["bitfinex","BTCUSD",1748250142478,0.02738807,109530.0,109520.0,0.82273096]
["bitfinex","BTCUSD",1748250143254,0.02738807,109530.0,109520.0,0.79943096]
["bitfinex","BTCUSD",1748250143491,0.03651773,109530.0,109520.0,0.79943096]
["bitfinex","BTCUSD",1748250143860,0.02838807,109530.0,109520.0,0.80143096]
["bitfinex","BTCUSD",1748250144050,0.02738807,109530.0,109520.0,0.80143096]
["bitfinex","BTCUSD",1748250144185,0.01012916,109530.0,109520.0,0.80143096]
["bitfinex","BTCUSD",1748250144380,0.01925849,109530.0,109520.0,0.80143096]
["bitfinex","BTCUSD",1748250144584,0.02838799,109530.0,109520.0,0.82573096]
["bitfinex","BTCUSD",1748250144930,0.02938799,109530.0,109520.0,0.82773096]
["bitfinex","BTCUSD",1748250145580,0.002,109530.0,109520.0,0.82773096]
["bitfinex","BTCUSD",1748250145784,0.01112933,109530.0,109520.0,0.82773096]
["bitfinex","BTCUSD",1748250145954,0.02025875,109530.0,109520.0,0.86152139]
["bitfinex","BTCUSD",1748250146187,0.02025875,109530.0,109520.0,0.82773096]
["bitfinex","BTCUSD",1748250147726,0.02938841,109530.0,109520.0,0.82773096]
["bitfinex","BTCUSD",1748250147944,0.02025875,109530.0,109520.0,0.82773096]
["bitfinex","BTCUSD",1748250148132,0.02938841,109530.0,109520.0,0.82773096]
["bitfinex","BTCUSD",1748250148309,0.02025875,109530.0,109520.0,0.82773096]
["bitfinex","BTCUSD",1748250149149,0.0293885,109530.0,109520.0,0.80343096]
["bitfinex","BTCUSD",1748250149347,0.02938841,109530.0,109520.0,0.80343096]
["bitfinex","BTCUSD",1748250149671,0.02938841,109530.0,109520.0,0.78043096]
["bitfinex","BTCUSD",1748250149972,0.02025875,109530.0,109520.0,0.78043096]
["bitfinex","BTCUSD",1748250150193,0.02938841,109530.0,109520.0,0.80443096]
["bitfinex","BTCUSD",1748250151031,0.02938833,109530.0,109520.0,0.80443096]
["bitfinex","BTCUSD",1748250151216,0.03851808,109530.0,109520.0,0.80443096]
["bitfinex","BTCUSD",1748250153581,0.02938833,109530.0,109520.0,0.80443096]
["bitfinex","BTCUSD",1748250154469,0.03851808,109530.0,109520.0,0.65847096]
["bitfinex","BTCUSD",1748250154764,0.03881808,109530.0,109520.0,0.63447096]
["bitfinex","BTCUSD",1748250154928,0.02968841,109530.0,109520.0,0.78039096]
["bitfinex","BTCUSD",1748250155520,0.02968833,109530.0,109520.0,0.78039096]
["bitfinex","BTCUSD",1748250155730,0.03881808,109530.0,109520.0,0.78039096]
["bitfinex","BTCUSD",1748250155920,0.02968833,109530.0,109520.0,0.78039096]
["bitfinex","BTCUSD",1748250156264,0.03881808,109530.0,109520.0,0.78039096]
["bitfinex","BTCUSD",1748250156610,0.02968833,109530.0,109520.0,0.78039096]
["bitfinex","BTCUSD",1748250157074,0.03881808,109530.0,109520.0,0.78039096]
["bitfinex","BTCUSD",1748250157272,0.02055875,109530.0,109520.0,0.78039096]
["bitfinex","BTCUSD",1748250157435,0.02968841,109530.0,109520.0,0.78039096]
["bitfinex","BTCUSD",1748250160438,0.0296885,109530.0,109520.0,0.78039096]
["bitfinex","BTCUSD",1748250166424,0.0296885,109530.0,109520.0,0.63447096]
["bitfinex","BTCUSD",1748250166563,0.0296885,109530.0,109520.0,0.78039096]
["bitfinex","BTCUSD",1748250166763,0.0547885,109530.0,109520.0,0.78039096]
["bitfinex","BTCUSD",1748250168040,0.0023,109530.0,109520.0,0.79493181]
["bitfinex","BTCUSD",1748250168215,0.0023,109530.0,109520.0,2.61395981]
["bitfinex","BTCUSD",1748250168419,0.0023,109530.0,109520.0,2.64133881]
["bitfinex","BTCUSD",1748250168624,0.0023,109530.0,109520.0,2.41031981]
["bitfinex","BTCUSD",1748250168822,0.0023,109530.0,109520.0,1.84475181]
["bitfinex","BTCUSD",1748250169034,0.0023,109530.0,109520.0,1.81239881]
["bitfinex","BTCUSD",1748250169246,0.0023,109530.0,109520.0,1.79587181]
["bitfinex","BTCUSD",1748250169824,0.0023,109530.0,109520.0,1.67906626]
["bitfinex","BTCUSD",1748250170030,0.0091275,109550.0,109540.0,0.2245088]
["bitfinex","BTCUSD",1748250170254,0.05551484,109570.0,109560.0,0.02738124]
["bitfinex","BTCUSD",1748250170624,0.03211484,109570.0,109560.0,1.78355863]
["bitfinex","BTCUSD",1748250170852,0.07427346,109590.0,109580.0,0.54989128]
["bitfinex","BTCUSD",1748250171031,0.05999788,109590.0,109580.0,1.85509384]
["bitfinex","BTCUSD",1748250171269,0.04174929,109590.0,109580.0,1.86963469]
["bitfinex","BTCUSD",1748250171505,0.04096647,109600.0,109590.0,0.56441299]
["bitfinex","BTCUSD",1748250171703,0.04096647,109600.0,109590.0,1.66880155]
["bitfinex","BTCUSD",1748250171904,0.04096647,109600.0,109590.0,1.20849155]
["bitfinex","BTCUSD",1748250172191,0.0500898,109600.0,109590.0,1.20849155]
["bitfinex","BTCUSD",1748250172902,0.00912333,109600.0,109590.0,1.20849155]
["bitfinex","BTCUSD",1748250173449,0.00912333,109600.0,109590.0,1.20949155]
["bitfinex","BTCUSD",1748250173683,0.04084625,109610.0,109600.0,0.549853]
["bitfinex","BTCUSD",1748250173894,0.04084625,109610.0,109600.0,0.75670056]
["bitfinex","BTCUSD",1748250174202,0.2324346,109610.0,109600.0,0.54461596]
["bitfinex","BTCUSD",1748250174404,0.2324346,109610.0,109600.0,0.74534546]
["bitfinex","BTCUSD",1748250175385,0.22331152,109610.0,109600.0,0.74534563]
["bitfinex","BTCUSD",1748250175567,0.22331152,109610.0,109600.0,0.75446946]
["bitfinex","BTCUSD",1748250175767,0.22331152,109610.0,109600.0,0.76359313]
["bitfinex","BTCUSD",1748250176102,0.22731152,109610.0,109600.0,0.76359313]
["bitfinex","BTCUSD",1748250176492,0.22731152,109610.0,109600.0,0.75272583]
["bitfinex","BTCUSD",1748250178393,0.22731152,109610.0,109600.0,0.63542383]
["bitfinex","BTCUSD",1748250178931,0.22731152,109610.0,109600.0,0.75363283]
["bitfinex","BTCUSD",1748250179479,0.04484642,109610.0,109600.0,0.76275633]
["bitfinex","BTCUSD",1748250179684,0.04484642,109610.0,109600.0,0.78257033]
["bitfinex","BTCUSD",1748250179889,0.04484642,109610.0,109600.0,0.64454733]
["bitfinex","BTCUSD",1748250180093,0.04484642,109610.0,109600.0,0.75522033]
["bitfinex","BTCUSD",1748250180294,0.04484642,109610.0,109600.0,0.64454733]
["bitfinex","BTCUSD",1748250180514,0.04484642,109610.0,109600.0,0.78257033]
["bitfinex","BTCUSD",1748250180741,0.04484642,109610.0,109600.0,0.64454733]
["bitfinex","BTCUSD",1748250181235,0.22731152,109610.0,109600.0,0.75420083]
["bitfinex","BTCUSD",1748250181432,0.22731152,109610.0,109600.0,0.76332441]
["bitfinex","BTCUSD",1748250183659,0.04484609,109610.0,109600.0,0.76332441]
["bitfinex","BTCUSD",1748250183858,0.05396867,109610.0,109600.0,0.76332391]
["bitfinex","BTCUSD",1748250184059,0.07221509,109610.0,109600.0,0.76332391]
["bitfinex","BTCUSD",1748250184604,0.22731152,109610.0,109600.0,0.53522366]
["bitfinex","BTCUSD",1748250185162,0.24991152,109610.0,109600.0,0.41644666]
["bitfinex","BTCUSD",1748250185387,0.24991152,109610.0,109600.0,0.56228666]
["bitfinex","BTCUSD",1748250186367,0.24991152,109610.0,109600.0,0.4727411]
["bitfinex","BTCUSD",1748250189916,0.30991152,109610.0,109600.0,0.4727411]
["bitfinex","BTCUSD",1748250190779,0.30991152,109610.0,109600.0,0.3269011]
["bitfinex","BTCUSD",1748250190987,0.30991152,109610.0,109600.0,0.4727411]
["bitfinex","BTCUSD",1748250192540,0.30991152,109610.0,109600.0,0.3269011]
["bitfinex","BTCUSD",1748250192733,0.30991152,109610.0,109600.0,0.4727411]
["bitfinex","BTCUSD",1748250192955,0.23710567,109600.0,109590.0,0.0108673]
["bitfinex","BTCUSD",1748250193173,0.23710567,109600.0,109590.0,0.1567073]
["bitfinex","BTCUSD",1748250194146,0.23710567,109600.0,109590.0,0.14584]
["bitfinex","BTCUSD",1748250195222,0.23712315,109590.0,109580.0,0.14588979]
["bitfinex","BTCUSD",1748250195486,0.23712315,109590.0,109580.0,4.979e-05]
["bitfinex","BTCUSD",1748250195654,0.23712315,109590.0,109580.0,0.14588979]
["bitfinex","BTCUSD",1748250195831,0.23712315,109590.0,109580.0,0.14568034]
["bitfinex","BTCUSD",1748250196411,0.23712315,109590.0,109580.0,0.14768034]
["bitfinex","BTCUSD",1748250196828,0.23712315,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1748250197036,0.23712315,109590.0,109580.0,0.14984]
["bitfinex","BTCUSD",1748250197445,0.53712315,109590.0,109580.0,0.1607073]
["bitfinex","BTCUSD",1748250197651,0.53712315,109590.0,109580.0,0.0148673]
["bitfinex","BTCUSD",1748250198680,0.53712315,109590.0,109580.0,0.0128673]
["bitfinex","BTCUSD",1748250199228,0.53712315,109590.0,109580.0,0.0108673]
["bitfinex","BTCUSD",1748250200290,0.53712315,109590.0,109580.0,0.02535704]
["bitfinex","BTCUSD",1748250201576,0.53712315,109590.0,109580.0,0.01448974]
["bitfinex","BTCUSD",1748250204854,0.53712315,109590.0,109580.0,0.02538859]
["bitfinex","BTCUSD",1748250206335,0.23712315,109590.0,109580.0,0.20790364]
["bitfinex","BTCUSD",1748250206560,0.23712315,109590.0,109580.0,0.02538859]
["bitfinex","BTCUSD",1748250206561,0.24624782,109590.0,109580.0,0.02538859]
["bitfinex","BTCUSD",1748250206975,0.24624782,109590.0,109580.0,0.01448974]
["bitfinex","BTCUSD",1748250214351,0.02737591,109580.0,109570.0,0.37404155]
["bitfinex","BTCUSD",1748250214586,0.04562716,109580.0,109570.0,0.4453352]
["bitfinex","BTCUSD",1748250214787,0.02737575,109580.0,109570.0,1.2711552]
["bitfinex","BTCUSD",1748250214960,0.009125,109580.0,109570.0,1.3038812]
["bitfinex","BTCUSD",1748250215141,0.02737557,109580.0,109570.0,1.3038812]
["bitfinex","BTCUSD",1748250215549,0.03650115,109580.0,109570.0,1.3038812]
["bitfinex","BTCUSD",1748250216065,0.03650115,109580.0,109570.0,1.3058812]
["bitfinex","BTCUSD",1748250216322,0.02737557,109580.0,109570.0,1.3058812]
["bitfinex","BTCUSD",1748250216728,0.02737557,109580.0,109570.0,1.3078812]
["bitfinex","BTCUSD",1748250218245,0.02737549,109580.0,109570.0,1.3078812]
["bitfinex","BTCUSD",1748250218850,0.02737549,109580.0,109570.0,1.32242205]
["bitfinex","BTCUSD",1748250219045,0.01825016,109580.0,109570.0,1.32242205]
["bitfinex","BTCUSD",1748250219274,0.02737549,109580.0,109570.0,1.32242205]
["bitfinex","BTCUSD",1748250219474,0.02737549,109580.0,109570.0,1.12888205]
["bitfinex","BTCUSD",1748250219747,0.0365009,109580.0,109570.0,1.46888205]
["bitfinex","BTCUSD",1748250220166,0.02737549,109580.0,109570.0,1.46888205]
["bitfinex","BTCUSD",1748250220353,0.02737541,109580.0,109570.0,1.46888205]
["bitfinex","BTCUSD",1748250220572,0.03650074,109580.0,109570.0,1.46888205]
["bitfinex","BTCUSD",1748250221162,0.01825016,109580.0,109570.0,1.46888205]
["bitfinex","BTCUSD",1748250221366,0.00927366,109590.0,109580.0,0.59829128]
["bitfinex","BTCUSD",1748250221596,0.01839824,109590.0,109580.0,2.34940284]
["bitfinex","BTCUSD",1748250221745,0.01839824,109590.0,109580.0,2.32639384]
["bitfinex","BTCUSD",1748250222556,0.01839824,109590.0,109580.0,2.15404927]
["bitfinex","BTCUSD",1748250222856,0.01839824,109590.0,109580.0,2.12025884]
["bitfinex","BTCUSD",1748250223188,0.01839816,109590.0,109580.0,2.06237784]
["bitfinex","BTCUSD",1748250223392,0.00014933,109590.0,109580.0,2.06237784]
["bitfinex","BTCUSD",1748250223692,0.00927358,109590.0,109580.0,2.06237784]
["bitfinex","BTCUSD",1748250224258,0.01839791,109590.0,109580.0,2.07691869]
["bitfinex","BTCUSD",1748250225074,0.01839791,109590.0,109580.0,2.07891869]
["bitfinex","BTCUSD",1748250225431,0.01839791,109590.0,109580.0,2.08091869]
["bitfinex","BTCUSD",1748250226114,0.01839791,109590.0,109580.0,2.11003314]
["bitfinex","BTCUSD",1748250228272,0.01839791,109590.0,109580.0,2.04072614]
["bitfinex","BTCUSD",1748250233603,0.01839791,109590.0,109580.0,1.98985714]
["bitfinex","BTCUSD",1748250234044,0.01839791,109590.0,109580.0,1.74211214]
["bitfinex","BTCUSD",1748250234252,0.01839791,109590.0,109580.0,1.71801214]
["bitfinex","BTCUSD",1748250235041,0.00014933,109590.0,109580.0,1.71801214]
["bitfinex","BTCUSD",1748250235282,0.0092735,109590.0,109580.0,1.74101214]
["bitfinex","BTCUSD",1748250235462,0.00014933,109590.0,109580.0,1.76837814]
["bitfinex","BTCUSD",1748250236328,0.00014933,109590.0,109580.0,1.71890114]
["bitfinex","BTCUSD",1748250236966,0.00014933,109590.0,109580.0,1.58784314]
["bitfinex","BTCUSD",1748250239048,0.00014933,109590.0,109580.0,1.55872869]
["bitfinex","BTCUSD",1748250240357,0.0476,109630.0,109620.0,0.02736626]
["bitfinex","BTCUSD",1748250240602,0.0246985,109630.0,109620.0,1.74276466]
["bitfinex","BTCUSD",1748250240827,0.0246985,109630.0,109620.0,1.75502512]
["bitfinex","BTCUSD",1748250241061,0.0024985,109630.0,109620.0,1.78238112]
["bitfinex","BTCUSD",1748250241489,0.0024985,109630.0,109620.0,1.81147501]
["bitfinex","BTCUSD",1748250241722,0.0054985,109630.0,109620.0,1.81247501]
["bitfinex","BTCUSD",1748250241978,0.01161934,109630.0,109620.0,1.81147501]
["bitfinex","BTCUSD",1748250242164,0.03571934,109630.0,109620.0,1.81147501]
["bitfinex","BTCUSD",1748250242759,0.03671934,109630.0,109620.0,1.81147501]
["bitfinex","BTCUSD",1748250243142,0.03771934,109630.0,109620.0,1.81147501]
["bitfinex","BTCUSD",1748250243352,0.03771934,109630.0,109620.0,1.78238112]
["bitfinex","BTCUSD",1748250244870,0.04684026,109630.0,109620.0,1.78238112]
["bitfinex","BTCUSD",1748250245212,0.03771942,109630.0,109620.0,1.78238112]
["bitfinex","BTCUSD",1748250246178,0.01361942,109630.0,109620.0,1.78238112]
["bitfinex","BTCUSD",1748250247549,0.0044985,109630.0,109620.0,1.78238112]
["bitfinex","BTCUSD",1748250247763,0.0044985,109630.0,109620.0,1.83108112]
["bitfinex","BTCUSD",1748250248516,0.0034985,109630.0,109620.0,1.83108112]
["bitfinex","BTCUSD",1748250249258,0.0024985,109630.0,109620.0,1.83108112]
["bitfinex","BTCUSD",1748250249611,0.0024985,109630.0,109620.0,1.83208112]
["bitfinex","BTCUSD",1748250251846,0.0024985,109630.0,109620.0,1.86117501]
["bitfinex","BTCUSD",1748250254371,0.002,109650.0,109640.0,0.24871728]
["bitfinex","BTCUSD",1748250254531,0.00214952,109650.0,109640.0,3.34342684]
["bitfinex","BTCUSD",1748250255333,0.00214952,109650.0,109640.0,3.28948684]
["bitfinex","BTCUSD",1748250256365,0.00214952,109650.0,109640.0,3.31438684]
["bitfinex","BTCUSD",1748250256587,0.00214952,109650.0,109640.0,3.67648684]
["bitfinex","BTCUSD",1748250261804,0.00214952,109650.0,109640.0,3.70383484]
["bitfinex","BTCUSD",1748250262156,0.08032081,109670.0,109660.0,0.54973818]
["bitfinex","BTCUSD",1748250262384,0.08032081,109670.0,109660.0,1.97152974]
["bitfinex","BTCUSD",1748250262593,0.0447,109670.0,109660.0,1.98607059]
["bitfinex","BTCUSD",1748250262965,0.05381759,109670.0,109660.0,1.98607059]
["bitfinex","BTCUSD",1748250263450,0.05681759,109670.0,109660.0,1.98607059]
["bitfinex","BTCUSD",1748250263892,0.06593535,109670.0,109660.0,1.98607059]
["bitfinex","BTCUSD",1748250264096,0.05681759,109670.0,109660.0,1.98607059]
["bitfinex","BTCUSD",1748250264503,0.05681759,109670.0,109660.0,2.00054008]
["bitfinex","BTCUSD",1748250264705,0.06081768,109670.0,109660.0,2.00054008]
["bitfinex","BTCUSD",1748250266812,0.0286,109670.0,109660.0,2.00054008]
["bitfinex","BTCUSD",1748250267686,0.0246,109670.0,109660.0,2.00054008]
["bitfinex","BTCUSD",1748250267996,0.03571751,109670.0,109660.0,2.00054008]
["bitfinex","BTCUSD",1748250268133,0.0266,109670.0,109660.0,2.00054008]
["bitfinex","BTCUSD",1748250268339,0.0236,109670.0,109660.0,2.00054008]
["bitfinex","BTCUSD",1748250268779,0.0256,109670.0,109660.0,2.00054008]
["bitfinex","BTCUSD",1748250268974,0.0256,109670.0,109660.0,1.98607059]
["bitfinex","BTCUSD",1748250269178,0.0475,109670.0,109660.0,1.98607059]
["bitfinex","BTCUSD",1748250269790,0.0425,109670.0,109660.0,1.98607059]
["bitfinex","BTCUSD",1748250270404,0.0425,109670.0,109660.0,2.35132808]
["bitfinex","BTCUSD",1748250270605,0.0425,109670.0,109660.0,2.21892108]
["bitfinex","BTCUSD",1748250271947,0.05161751,109670.0,109660.0,2.21892108]
["bitfinex","BTCUSD",1748250272485,0.05161751,109670.0,109660.0,1.74478559]
["bitfinex","BTCUSD",1748250272711,0.05161751,109670.0,109660.0,1.77458908]
["bitfinex","BTCUSD",1748250273117,0.06073527,109670.0,109660.0,1.60876308]
["bitfinex","BTCUSD",1748250273319,0.06073519,109670.0,109660.0,1.78831351]
["bitfinex","BTCUSD",1748250273521,0.06073519,109670.0,109660.0,1.75452308]
["bitfinex","BTCUSD",1748250274279,0.05161751,109670.0,109660.0,1.75452308]
["bitfinex","BTCUSD",1748250274784,0.06073527,109670.0,109660.0,1.75452308]
["bitfinex","BTCUSD",1748250275912,0.0425,109670.0,109660.0,1.75452308]
["bitfinex","BTCUSD",1748250276252,0.004,109670.0,109660.0,2.11978057]
["bitfinex","BTCUSD",1748250276458,0.05593992,109690.0,109680.0,0.20969994]
["bitfinex","BTCUSD",1748250276675,0.25665398,109690.0,109680.0,2.25140663]
["bitfinex","BTCUSD",1748250276876,0.0925544,109690.0,109680.0,1.96101941]
["bitfinex","BTCUSD",1748250277053,0.0925544,109690.0,109680.0,1.90984641]
["bitfinex","BTCUSD",1748250277254,0.08343789,109690.0,109680.0,1.90984641]
["bitfinex","BTCUSD",1748250277876,0.08743789,109690.0,109680.0,1.90984641]
["bitfinex","BTCUSD",1748250278652,0.09043789,109690.0,109680.0,1.90984641]
["bitfinex","BTCUSD",1748250279681,0.09043789,109690.0,109680.0,1.94750281]
["bitfinex","BTCUSD",1748250281072,0.09955449,109690.0,109680.0,1.67357481]
["bitfinex","BTCUSD",1748250281985,0.09955449,109690.0,109680.0,1.60885281]
["bitfinex","BTCUSD",1748250282223,0.28188651,109690.0,109680.0,0.40291389]
["bitfinex","BTCUSD",1748250282412,0.25453839,109690.0,109680.0,0.88863389]
["bitfinex","BTCUSD",1748250282595,0.25453839,109690.0,109680.0,0.74291389]
["bitfinex","BTCUSD",1748250282806,0.25453839,109690.0,109680.0,0.48572]
["bitfinex","BTCUSD",1748250283008,0.25453839,109690.0,109680.0,0.85097749]
["bitfinex","BTCUSD",1748250283183,0.25453839,109690.0,109680.0,0.86551156]
["bitfinex","BTCUSD",1748250284200,0.25453839,109690.0,109680.0,0.90276709]
["bitfinex","BTCUSD",1748250284367,0.25453839,109690.0,109680.0,0.86551156]
["bitfinex","BTCUSD",1748250285065,0.55453839,109690.0,109680.0,0.35453407]
["bitfinex","BTCUSD",1748250285770,0.55453839,109690.0,109680.0,0.01453407]
["bitfinex","BTCUSD",1748250286896,0.23426591,109680.0,109670.0,0.52551156]
["bitfinex","BTCUSD",1748250288104,0.23526591,109680.0,109670.0,0.52551156]
["bitfinex","BTCUSD",1748250288325,0.23526591,109680.0,109670.0,0.55654943]
["bitfinex","BTCUSD",1748250288525,0.23526591,109680.0,109670.0,0.89654943]
["bitfinex","BTCUSD",1748250289317,0.23526591,109680.0,109670.0,0.86551156]
["bitfinex","BTCUSD",1748250289520,0.23526591,109680.0,109670.0,0.71979156]
["bitfinex","BTCUSD",1748250289701,0.23726591,109680.0,109670.0,0.86551156]
["bitfinex","BTCUSD",1748250290277,0.23726591,109680.0,109670.0,0.37979156]
["bitfinex","BTCUSD",1748250290571,0.23726591,109680.0,109670.0,0.86551156]
["bitfinex","BTCUSD",1748250291818,0.23726591,109680.0,109670.0,0.37979156]
["bitfinex","BTCUSD",1748250291988,0.23726591,109680.0,109670.0,0.16025407]
["bitfinex","BTCUSD",1748250291989,0.53726591,109680.0,109670.0,0.16025407]
["bitfinex","BTCUSD",1748250292223,0.53726591,109680.0,109670.0,0.52551156]
["bitfinex","BTCUSD",1748250293609,0.53726591,109680.0,109670.0,0.51097749]
["bitfinex","BTCUSD",1748250294109,0.53726591,109680.0,109670.0,0.36525749]
["bitfinex","BTCUSD",1748250294270,0.53726591,109680.0,109670.0,0.51097749]
["bitfinex","BTCUSD",1748250295624,0.23618353,109670.0,109660.0,0.01453407]
["bitfinex","BTCUSD",1748250295838,0.23618353,109670.0,109660.0,0.37979156]
["bitfinex","BTCUSD",1748250296038,0.23618353,109670.0,109660.0,0.01453407]
["bitfinex","BTCUSD",1748250298785,0.53618353,109670.0,109660.0,0.01453407]
["bitfinex","BTCUSD",1748250299295,0.62572909,109670.0,109660.0,0.01453407]
["bitfinex","BTCUSD",1748250299728,0.19150082,109660.0,109650.0,0.16029407]
["bitfinex","BTCUSD",1748250299927,0.23450082,109660.0,109650.0,0.16029407]
["bitfinex","BTCUSD",1748250300670,0.46850199,109660.0,109650.0,0.01453407]
["bitfinex","BTCUSD",1748250300881,0.84266387,109660.0,109650.0,0.01453407]
["bitfinex","BTCUSD",1748250301083,1.14266387,109660.0,109650.0,0.01553407]
["bitfinex","BTCUSD",1748250301298,1.17002287,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1748250301529,0.8359183,109650.0,109640.0,0.01653407]
["bitfinex","BTCUSD",1748250301734,1.52600286,109650.0,109640.0,0.01653407]
["bitfinex","BTCUSD",1748250301940,1.22600286,109650.0,109640.0,0.01653407]
["bitfinex","BTCUSD",1748250302330,1.25713383,109650.0,109640.0,0.01653407]
["bitfinex","BTCUSD",1748250302737,1.25713383,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748250303317,1.25913383,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748250303528,1.16961232,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748250303773,1.16761232,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748250304056,1.17365232,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748250304388,0.80839483,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748250304589,1.17365232,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748250305483,1.20313946,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748250305709,0.83788197,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748250305828,1.21660225,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748250307831,0.85134476,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748250308034,1.21660225,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748250309185,1.18711511,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748250309393,0.82185762,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748250309515,1.18711511,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748250310121,0.93070386,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748250310542,0.63150386,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748250310738,0.93070386,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748250312718,0.63070386,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748250313124,0.63074386,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748250313903,0.63150386,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748250314304,0.78494386,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748250314506,0.6953983,109650.0,109640.0,0.36725749]
["bitfinex","BTCUSD",1748250315073,0.6953983,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748250316027,0.5419583,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748250316196,0.6953983,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748250317142,0.5419583,109650.0,109640.0,0.36725749]
["bitfinex","BTCUSD",1748250317326,0.6722983,109650.0,109640.0,0.36725749]
["bitfinex","BTCUSD",1748250317938,0.6946983,109650.0,109640.0,0.36725749]
["bitfinex","BTCUSD",1748250318945,0.6946983,109650.0,109640.0,0.14462971]
["bitfinex","BTCUSD",1748250319182,0.20065601,109640.0,109630.0,0.58417379]
["bitfinex","BTCUSD",1748250319334,0.20065601,109640.0,109630.0,0.6647477]
["bitfinex","BTCUSD",1748250319964,0.20065601,109640.0,109630.0,0.6860477]
["bitfinex","BTCUSD",1748250320120,0.19455805,109650.0,109640.0,0.20065626]
["bitfinex","BTCUSD",1748250320333,0.19455805,109650.0,109640.0,0.56591383]
["bitfinex","BTCUSD",1748250320334,0.20067797,109650.0,109640.0,0.56591383]
["bitfinex","BTCUSD",1748250321238,0.20367797,109650.0,109640.0,0.56591383]
["bitfinex","BTCUSD",1748250321601,0.20367797,109650.0,109640.0,0.70259333]
["bitfinex","BTCUSD",1748250321971,0.20767797,109650.0,109640.0,0.70259333]
["bitfinex","BTCUSD",1748250322385,0.19855846,109650.0,109640.0,0.70259333]
["bitfinex","BTCUSD",1748250322588,0.19855846,109650.0,109640.0,0.36525749]
["bitfinex","BTCUSD",1748250322849,0.22035846,109650.0,109640.0,0.36525749]
["bitfinex","BTCUSD",1748250323867,0.19855846,109650.0,109640.0,0.56591391]
["bitfinex","BTCUSD",1748250324498,0.19855846,109650.0,109640.0,0.37437824]
["bitfinex","BTCUSD",1748250324651,0.19855846,109650.0,109640.0,0.36525749]
["bitfinex","BTCUSD",1748250324853,0.01824109,109640.0,109630.0,0.33296845]
["bitfinex","BTCUSD",1748250325056,0.02736176,109640.0,109630.0,1.42466103]
["bitfinex","BTCUSD",1748250325259,0.20977693,109640.0,109630.0,1.42466103]
["bitfinex","BTCUSD",1748250325493,0.20977693,109640.0,109630.0,1.40877703]
["bitfinex","BTCUSD",1748250325651,0.20977693,109640.0,109630.0,1.21574703]
["bitfinex","BTCUSD",1748250325834,0.20977693,109640.0,109630.0,1.00183594]
["bitfinex","BTCUSD",1748250326192,0.21177693,109640.0,109630.0,1.00183594]
["bitfinex","BTCUSD",1748250326394,0.21377693,109640.0,109630.0,0.63657845]
["bitfinex","BTCUSD",1748250326606,0.21377693,109640.0,109630.0,1.00183594]
["bitfinex","BTCUSD",1748250327757,0.21377693,109640.0,109630.0,1.01637001]
["bitfinex","BTCUSD",1748250329040,0.21377693,109640.0,109630.0,1.00183594]
["bitfinex","BTCUSD",1748250329193,0.21377693,109640.0,109630.0,1.03562637]
["bitfinex","BTCUSD",1748250329399,0.21377693,109640.0,109630.0,1.00183611]
["bitfinex","BTCUSD",1748250329621,0.20465643,109640.0,109630.0,1.00183611]
["bitfinex","BTCUSD",1748250330248,0.20881517,109640.0,109630.0,0.60075257]
["bitfinex","BTCUSD",1748250330476,0.18641517,109640.0,109630.0,0.60075257]
["bitfinex","BTCUSD",1748250330684,0.18641517,109640.0,109630.0,0.24461667]
["bitfinex","BTCUSD",1748250330849,0.18641517,109640.0,109630.0,0.60987416]
["bitfinex","BTCUSD",1748250331447,0.18641517,109640.0,109630.0,0.60075257]
["bitfinex","BTCUSD",1748250331783,0.18641517,109640.0,109630.0,0.60987416]
["bitfinex","BTCUSD",1748250332604,0.18641517,109640.0,109630.0,0.62441172]
["bitfinex","BTCUSD",1748250332805,0.18641517,109640.0,109630.0,0.74933772]
["bitfinex","BTCUSD",1748250333104,0.18641517,109640.0,109630.0,0.73303772]
["bitfinex","BTCUSD",1748250333244,0.18641517,109640.0,109630.0,0.62441172]
["bitfinex","BTCUSD",1748250333656,0.18641517,109640.0,109630.0,0.94987416]
["bitfinex","BTCUSD",1748250334602,0.18641517,109640.0,109630.0,1.13230597]
["bitfinex","BTCUSD",1748250334803,0.18641517,109640.0,109630.0,1.14142747]
["bitfinex","BTCUSD",1748250335009,0.18641517,109640.0,109630.0,1.27470581]
["bitfinex","BTCUSD",1748250335380,0.18641517,109640.0,109630.0,1.32822698]
["bitfinex","BTCUSD",1748250335659,0.18641517,109640.0,109630.0,1.31910581]
["bitfinex","BTCUSD",1748250335823,0.01312059,109640.0,109630.0,1.33734806]
["bitfinex","BTCUSD",1748250336028,0.0313616,109640.0,109630.0,1.33734806]
["bitfinex","BTCUSD",1748250336228,0.04048235,109640.0,109630.0,1.32822706]
["bitfinex","BTCUSD",1748250336427,0.02224093,109640.0,109630.0,1.33734806]
["bitfinex","BTCUSD",1748250336652,0.03136102,109640.0,109630.0,1.33734806]
["bitfinex","BTCUSD",1748250336987,0.004,109640.0,109630.0,1.35188891]
["bitfinex","BTCUSD",1748250337307,0.01312009,109640.0,109630.0,1.35188891]
["bitfinex","BTCUSD",1748250337714,0.02224034,109640.0,109630.0,1.35188891]
["bitfinex","BTCUSD",1748250337946,0.03848135,109640.0,109630.0,1.35188891]
["bitfinex","BTCUSD",1748250338116,0.02124034,109640.0,109630.0,1.35188891]
["bitfinex","BTCUSD",1748250338323,0.03036068,109640.0,109630.0,1.35188891]
["bitfinex","BTCUSD",1748250338764,0.01924034,109640.0,109630.0,1.35188891]
["bitfinex","BTCUSD",1748250339880,0.02836084,109640.0,109630.0,1.35188891]
["bitfinex","BTCUSD",1748250340180,0.03748143,109640.0,109630.0,1.35188891]
["bitfinex","BTCUSD",1748250341123,0.02836084,109640.0,109630.0,1.35188891]
["bitfinex","BTCUSD",1748250341573,0.01924034,109640.0,109630.0,1.35188891]
["bitfinex","BTCUSD",1748250341727,0.02836076,109640.0,109630.0,1.38567934]
["bitfinex","BTCUSD",1748250341928,0.03748135,109640.0,109630.0,1.35188891]
["bitfinex","BTCUSD",1748250343658,0.02836076,109640.0,109630.0,1.35188891]
["bitfinex","BTCUSD",1748250343859,0.03748126,109640.0,109630.0,1.35188891]
["bitfinex","BTCUSD",1748250345807,0.04660185,109640.0,109630.0,1.35188891]
["bitfinex","BTCUSD",1748250349187,0.10660185,109640.0,109630.0,1.35188891]
["bitfinex","BTCUSD",1748250351744,0.10660243,109640.0,109630.0,1.35188891]
["bitfinex","BTCUSD",1748250353012,0.09748176,109640.0,109630.0,1.35188891]
["bitfinex","BTCUSD",1748250353254,0.07924067,109640.0,109630.0,1.35188891]
["bitfinex","BTCUSD",1748250353441,0.08836117,109640.0,109630.0,1.35188891]
["bitfinex","BTCUSD",1748250353784,0.09748176,109640.0,109630.0,1.35188891]
["bitfinex","BTCUSD",1748250355163,0.09748176,109640.0,109630.0,0.98663142]
["bitfinex","BTCUSD",1748250355451,0.09748176,109640.0,109630.0,1.33078891]
["bitfinex","BTCUSD",1748250355654,0.27989693,109640.0,109630.0,0.95641042]
["bitfinex","BTCUSD",1748250355864,0.27989693,109640.0,109630.0,1.307489]
["bitfinex","BTCUSD",1748250356082,0.2890176,109640.0,109630.0,1.307489]
["bitfinex","BTCUSD",1748250356405,0.2890176,109640.0,109630.0,1.30748841]
["bitfinex","BTCUSD",1748250356602,0.2890181,109640.0,109630.0,1.30748841]
["bitfinex","BTCUSD",1748250357623,0.10660293,109640.0,109630.0,1.30748841]
["bitfinex","BTCUSD",1748250358182,0.10660293,109640.0,109630.0,1.3365823]
["bitfinex","BTCUSD",1748250358785,0.12870293,109640.0,109630.0,1.3365823]
["bitfinex","BTCUSD",1748250359691,0.29287718,109640.0,109630.0,1.15429762]
["bitfinex","BTCUSD",1748250359958,0.30555659,109640.0,109630.0,0.72295082]
["bitfinex","BTCUSD",1748250360121,0.30555659,109640.0,109630.0,0.73207241]
["bitfinex","BTCUSD",1748250360325,0.30555659,109640.0,109630.0,0.92362572]
["bitfinex","BTCUSD",1748250360865,0.30555659,109640.0,109630.0,0.45878897]
["bitfinex","BTCUSD",1748250361003,0.29643592,109640.0,109630.0,0.60458897]
["bitfinex","BTCUSD",1748250362066,0.29643592,109640.0,109630.0,0.51504341]
["bitfinex","BTCUSD",1748250363000,0.29643592,109640.0,109630.0,0.36924341]
["bitfinex","BTCUSD",1748250363136,0.29643592,109640.0,109630.0,0.51504341]
["bitfinex","BTCUSD",1748250363338,0.29643592,109640.0,109630.0,0.48594952]
["bitfinex","BTCUSD",1748250364448,0.29643592,109640.0,109630.0,0.34014952]
["bitfinex","BTCUSD",1748250365349,0.29643592,109640.0,109630.0,0.35470814]
["bitfinex","BTCUSD",1748250369075,0.29643592,109640.0,109630.0,0.01470814]
["bitfinex","BTCUSD",1748250369291,0.75123897,109640.0,109630.0,0.01470814]
["bitfinex","BTCUSD",1748250370115,0.75023897,109640.0,109630.0,0.01470814]
["bitfinex","BTCUSD",1748250370583,0.75423897,109640.0,109630.0,0.00014952]
["bitfinex","BTCUSD",1748250370794,0.75723897,109640.0,109630.0,0.00014952]
["bitfinex","BTCUSD",1748250371652,0.78358739,109640.0,109630.0,0.00014952]
["bitfinex","BTCUSD",1748250372836,0.84635264,109640.0,109630.0,0.00014952]
["bitfinex","BTCUSD",1748250373973,0.99215264,109640.0,109630.0,0.00014952]
["bitfinex","BTCUSD",1748250374577,0.62689515,109640.0,109630.0,0.00014952]
["bitfinex","BTCUSD",1748250374814,0.99215264,109640.0,109630.0,0.00014952]
["bitfinex","BTCUSD",1748250376347,0.92938739,109640.0,109630.0,0.00014952]
["bitfinex","BTCUSD",1748250377510,0.95675139,109640.0,109630.0,0.00014952]
["bitfinex","BTCUSD",1748250381940,1.11083139,109640.0,109630.0,0.00014952]
["bitfinex","BTCUSD",1748250382139,0.2189566,109610.0,109600.0,0.71438141]
["bitfinex","BTCUSD",1748250382340,0.2098341,109610.0,109600.0,0.91796246]
["bitfinex","BTCUSD",1748250382553,0.2098341,109610.0,109600.0,0.91796262]
["bitfinex","BTCUSD",1748250382954,0.20071135,109610.0,109600.0,0.91796262]
["bitfinex","BTCUSD",1748250383415,0.20071135,109610.0,109600.0,0.91996262]
["bitfinex","BTCUSD",1748250383617,0.20071135,109610.0,109600.0,0.94664215]
["bitfinex","BTCUSD",1748250384704,0.20071135,109610.0,109600.0,0.9865899]
["bitfinex","BTCUSD",1748250385057,0.20071135,109610.0,109600.0,0.97746615]
["bitfinex","BTCUSD",1748250385755,0.20071135,109610.0,109600.0,0.98659007]
["bitfinex","BTCUSD",1748250390477,0.19158835,109610.0,109600.0,0.97746615]
["bitfinex","BTCUSD",1748250390681,0.19158835,109610.0,109600.0,0.59050866]
["bitfinex","BTCUSD",1748250392349,0.19158835,109610.0,109600.0,0.56940866]
["bitfinex","BTCUSD",1748250392912,0.19158835,109610.0,109600.0,0.58396728]
["bitfinex","BTCUSD",1748250393095,0.19158835,109610.0,109600.0,0.57484328]
["bitfinex","BTCUSD",1748250393296,0.19158835,109610.0,109600.0,0.72068328]
["bitfinex","BTCUSD",1748250395484,0.19158835,109610.0,109600.0,1.10724077]
["bitfinex","BTCUSD",1748250395797,0.19158835,109610.0,109600.0,1.11636477]
["bitfinex","BTCUSD",1748250397243,0.01824625,109610.0,109600.0,1.22415758]
["bitfinex","BTCUSD",1748250397423,0.20071135,109610.0,109600.0,1.23773408]
["bitfinex","BTCUSD",1748250398170,0.20071135,109610.0,109600.0,1.22317546]
["bitfinex","BTCUSD",1748250398767,0.20071135,109610.0,109600.0,1.23229913]
["bitfinex","BTCUSD",1748250399001,0.036492,109610.0,109600.0,1.24142263]
["bitfinex","BTCUSD",1748250399179,0.04561525,109610.0,109600.0,1.24142263]
["bitfinex","BTCUSD",1748250399472,0.0364925,109610.0,109600.0,1.23229913]
["bitfinex","BTCUSD",1748250399880,0.0364925,109610.0,109600.0,1.24142271]
["bitfinex","BTCUSD",1748250401592,0.00912217,109620.0,109610.0,0.54983393]
["bitfinex","BTCUSD",1748250401796,0.38691599,109630.0,109620.0,0.54981487]
["bitfinex","BTCUSD",1748250401990,0.21179599,109630.0,109620.0,0.91507236]
["bitfinex","BTCUSD",1748250402214,0.20267482,109630.0,109620.0,0.53157078]
["bitfinex","BTCUSD",1748250402355,0.1935534,109630.0,109620.0,0.53157078]
["bitfinex","BTCUSD",1748250402894,0.1935534,109630.0,109620.0,0.54069303]
["bitfinex","BTCUSD",1748250404676,0.1955534,109630.0,109620.0,0.54069303]
["bitfinex","BTCUSD",1748250405116,0.1975534,109630.0,109620.0,0.54069303]
["bitfinex","BTCUSD",1748250405527,0.1975534,109630.0,109620.0,0.5552486]
["bitfinex","BTCUSD",1748250406501,0.1975534,109630.0,109620.0,0.7010886]
["bitfinex","BTCUSD",1748250407086,0.1975534,109630.0,109620.0,0.69196635]
["bitfinex","BTCUSD",1748250407598,0.1975534,109630.0,109620.0,0.46217883]
["bitfinex","BTCUSD",1748250408006,0.1975534,109630.0,109620.0,0.44762326]
["bitfinex","BTCUSD",1748250408164,0.2187534,109630.0,109620.0,0.44762326]
["bitfinex","BTCUSD",1748250410379,0.2411534,109630.0,109620.0,0.44762326]
["bitfinex","BTCUSD",1748250411002,0.006,109630.0,109620.0,1.7487296]
["bitfinex","BTCUSD",1748250411252,0.03336375,109630.0,109620.0,1.4029692]
["bitfinex","BTCUSD",1748250411457,0.03336367,109630.0,109620.0,1.28997592]
["bitfinex","BTCUSD",1748250411656,0.03336367,109630.0,109620.0,1.27173592]
["bitfinex","BTCUSD",1748250411863,0.04248526,109630.0,109620.0,1.27173592]
["bitfinex","BTCUSD",1748250412898,0.22491707,109630.0,109620.0,1.27173592]
["bitfinex","BTCUSD",1748250413282,0.22491707,109630.0,109620.0,1.26261392]
["bitfinex","BTCUSD",1748250413429,0.20667482,109630.0,109620.0,1.0382683]
["bitfinex","BTCUSD",1748250413656,0.1975534,109630.0,109620.0,0.91698188]
["bitfinex","BTCUSD",1748250413812,0.1975534,109630.0,109620.0,1.02864588]
["bitfinex","BTCUSD",1748250414012,0.18843181,109630.0,109620.0,1.02864588]
["bitfinex","BTCUSD",1748250414722,0.18843181,109630.0,109620.0,0.91698188]
["bitfinex","BTCUSD",1748250415713,0.18843181,109630.0,109620.0,1.0687173]
["bitfinex","BTCUSD",1748250415973,0.18843181,109630.0,109620.0,1.260288]
["bitfinex","BTCUSD",1748250416263,0.18843181,109630.0,109620.0,1.26941017]
["bitfinex","BTCUSD",1748250416510,0.18843181,109630.0,109620.0,1.281888]
["bitfinex","BTCUSD",1748250416706,0.02424176,109630.0,109620.0,1.68728942]
["bitfinex","BTCUSD",1748250416929,0.01512084,109630.0,109620.0,1.70183027]
["bitfinex","BTCUSD",1748250417087,0.73336309,109630.0,109620.0,1.70183027]
["bitfinex","BTCUSD",1748250418537,0.74048443,109630.0,109620.0,1.70183027]
["bitfinex","BTCUSD",1748250418751,0.73848443,109630.0,109620.0,1.70183027]
["bitfinex","BTCUSD",1748250420186,0.72936309,109630.0,109620.0,1.70183027]
["bitfinex","BTCUSD",1748250420757,0.72024184,109630.0,109620.0,1.70183027]
["bitfinex","BTCUSD",1748250420966,0.72936301,109630.0,109620.0,1.70183027]
["bitfinex","BTCUSD",1748250421133,0.73848435,109630.0,109620.0,1.70183027]
["bitfinex","BTCUSD",1748250421321,0.72936301,109630.0,109620.0,1.70183027]
["bitfinex","BTCUSD",1748250421558,0.73848443,109630.0,109620.0,1.70183027]
["bitfinex","BTCUSD",1748250421774,0.73848435,109630.0,109620.0,1.70183027]
["bitfinex","BTCUSD",1748250422661,0.74760577,109630.0,109620.0,1.70183027]
["bitfinex","BTCUSD",1748250422918,0.73848435,109630.0,109620.0,1.70183027]
["bitfinex","BTCUSD",1748250423194,0.74760577,109630.0,109620.0,1.70183027]
["bitfinex","BTCUSD",1748250424359,0.74760577,109630.0,109620.0,1.70179027]
["bitfinex","BTCUSD",1748250426323,0.73848435,109630.0,109620.0,1.70179027]
["bitfinex","BTCUSD",1748250426521,0.72936301,109630.0,109620.0,1.70179027]
["bitfinex","BTCUSD",1748250426879,0.73848435,109630.0,109620.0,0.97127529]
["bitfinex","BTCUSD",1748250427088,0.73848435,109630.0,109620.0,1.70179027]
["bitfinex","BTCUSD",1748250427693,0.72024184,109630.0,109620.0,1.70179027]
["bitfinex","BTCUSD",1748250427918,0.72936309,109630.0,109620.0,1.70179027]
["bitfinex","BTCUSD",1748250428381,0.73848443,109630.0,109620.0,1.70179027]
["bitfinex","BTCUSD",1748250428749,0.73848451,109630.0,109620.0,1.6872347]
["bitfinex","BTCUSD",1748250429731,0.73852451,109630.0,109620.0,1.6872347]
["bitfinex","BTCUSD",1748250429940,0.73852451,109630.0,109620.0,1.71632859]
["bitfinex","BTCUSD",1748250432362,0.72940309,109630.0,109620.0,1.71632859]
["bitfinex","BTCUSD",1748250432561,0.72940301,109630.0,109620.0,1.71632859]
["bitfinex","BTCUSD",1748250432802,0.73852435,109630.0,109620.0,1.71632859]
["bitfinex","BTCUSD",1748250433180,0.72940301,109630.0,109620.0,1.71632859]
["bitfinex","BTCUSD",1748250433403,0.73852435,109630.0,109620.0,1.71632859]
["bitfinex","BTCUSD",1748250435441,0.74764577,109630.0,109620.0,1.71632859]
["bitfinex","BTCUSD",1748250435612,0.74764577,109630.0,109620.0,1.67282859]
["bitfinex","BTCUSD",1748250436587,0.74764643,109630.0,109620.0,1.52702859]
["bitfinex","BTCUSD",1748250436788,0.74764643,109630.0,109620.0,1.67282859]
["bitfinex","BTCUSD",1748250440279,0.76994643,109630.0,109620.0,1.67282859]
["bitfinex","BTCUSD",1748250441410,0.74764643,109630.0,109620.0,1.67282859]
["bitfinex","BTCUSD",1748250442947,0.74764702,109630.0,109620.0,1.4979347]
["bitfinex","BTCUSD",1748250443159,0.95197883,109630.0,109620.0,1.64373486]
["bitfinex","BTCUSD",1748250443344,0.95197883,109630.0,109620.0,1.65285678]
["bitfinex","BTCUSD",1748250444015,0.95197883,109630.0,109620.0,1.65346866]
["bitfinex","BTCUSD",1748250444381,0.97267883,109630.0,109620.0,1.62610265]
["bitfinex","BTCUSD",1748250444521,0.9453149,109630.0,109620.0,1.26506868]
["bitfinex","BTCUSD",1748250444730,0.9453149,109630.0,109620.0,1.41086868]
["bitfinex","BTCUSD",1748250445367,0.2346707,109620.0,109610.0,0.37639306]
["bitfinex","BTCUSD",1748250445562,0.2346707,109620.0,109610.0,0.12593862]
["bitfinex","BTCUSD",1748250445790,0.2346707,109620.0,109610.0,0.03639306]
["bitfinex","BTCUSD",1748250446188,0.23608818,109610.0,109600.0,0.54049656]
["bitfinex","BTCUSD",1748250446388,0.23608818,109610.0,109600.0,0.88049656]
["bitfinex","BTCUSD",1748250446832,0.23508818,109610.0,109600.0,0.88049656]
["bitfinex","BTCUSD",1748250447549,0.29508818,109610.0,109600.0,0.88049656]
["bitfinex","BTCUSD",1748250447782,0.29408818,109610.0,109600.0,0.86890727]
["bitfinex","BTCUSD",1748250447984,0.29408818,109610.0,109600.0,0.8691417]
["bitfinex","BTCUSD",1748250448359,0.29408818,109610.0,109600.0,0.8701417]
["bitfinex","BTCUSD",1748250449568,0.29408818,109610.0,109600.0,0.8671417]
["bitfinex","BTCUSD",1748250449771,0.29408818,109610.0,109600.0,0.85259786]
["bitfinex","BTCUSD",1748250449977,0.29408818,109610.0,109600.0,0.85359786]
["bitfinex","BTCUSD",1748250450508,0.29408818,109610.0,109600.0,0.70779786]
["bitfinex","BTCUSD",1748250450752,0.29408818,109610.0,109600.0,0.85359786]
["bitfinex","BTCUSD",1748250451102,0.0822,109610.0,109600.0,0.94314342]
["bitfinex","BTCUSD",1748250451309,0.06,109610.0,109600.0,4.31654313]
["bitfinex","BTCUSD",1748250451853,0.06,109610.0,109600.0,4.34390113]
["bitfinex","BTCUSD",1748250452435,0.06,109610.0,109600.0,4.37303426]
["bitfinex","BTCUSD",1748250453321,0.06,109610.0,109600.0,4.0072364]
["bitfinex","BTCUSD",1748250454324,0.06,109610.0,109600.0,4.37303426]
["bitfinex","BTCUSD",1748250455668,0.70204,109630.0,109620.0,0.22435556]
["bitfinex","BTCUSD",1748250455875,0.70204,109630.0,109620.0,3.4268497]
["bitfinex","BTCUSD",1748250456044,0.70204,109630.0,109620.0,3.06105184]
["bitfinex","BTCUSD",1748250456265,0.3659468,109630.0,109620.0,3.8002387]
["bitfinex","BTCUSD",1748250456686,0.3659468,109630.0,109620.0,3.8275917]
["bitfinex","BTCUSD",1748250456827,0.3699468,109630.0,109620.0,3.84210777]
["bitfinex","BTCUSD",1748250457471,0.3709468,109630.0,109620.0,3.84210777]
["bitfinex","BTCUSD",1748250458124,0.3689468,109630.0,109620.0,3.84210777]
["bitfinex","BTCUSD",1748250458291,0.3689468,109630.0,109620.0,3.8275917]
["bitfinex","BTCUSD",1748250458488,0.3699468,109630.0,109620.0,3.8275917]
["bitfinex","BTCUSD",1748250461364,0.3699468,109630.0,109620.0,3.84210543]
["bitfinex","BTCUSD",1748250461848,0.3699468,109630.0,109620.0,2.74471185]
["bitfinex","BTCUSD",1748250462002,0.3699468,109630.0,109620.0,3.84210543]
["bitfinex","BTCUSD",1748250465359,0.3699468,109630.0,109620.0,3.79335243]
["bitfinex","BTCUSD",1748250465729,0.3699468,109630.0,109620.0,3.7788387]
["bitfinex","BTCUSD",1748250466131,0.3918468,109630.0,109620.0,1.45817512]
["bitfinex","BTCUSD",1748250466406,0.3918468,109630.0,109620.0,2.18977084]
["bitfinex","BTCUSD",1748250469303,0.43068873,109630.0,109620.0,1.36104812]
["bitfinex","BTCUSD",1748250469500,0.42156764,109630.0,109620.0,2.09264384]
["bitfinex","BTCUSD",1748250469716,0.43980989,109630.0,109620.0,2.09264392]
["bitfinex","BTCUSD",1748250469901,0.43980981,109630.0,109620.0,2.10176576]
["bitfinex","BTCUSD",1748250470082,0.43980973,109630.0,109620.0,2.10176576]
["bitfinex","BTCUSD",1748250470286,0.64048429,109630.0,109620.0,2.09264392]
["bitfinex","BTCUSD",1748250470607,0.64048504,109630.0,109620.0,2.10176576]
["bitfinex","BTCUSD",1748250470831,0.44893164,109630.0,109620.0,2.10176576]
["bitfinex","BTCUSD",1748250473378,0.69136345,109630.0,109620.0,2.09264392]
["bitfinex","BTCUSD",1748250473764,0.50893164,109630.0,109620.0,2.09264392]
["bitfinex","BTCUSD",1748250473931,0.50893164,109630.0,109620.0,2.10176576]
["bitfinex","BTCUSD",1748250476191,0.50893156,109630.0,109620.0,2.10176576]
["bitfinex","BTCUSD",1748250476945,0.50893156,109630.0,109620.0,1.37017004]
["bitfinex","BTCUSD",1748250477136,0.50893156,109630.0,109620.0,2.10176576]
["bitfinex","BTCUSD",1748250478067,0.49981014,109630.0,109620.0,2.10176576]
["bitfinex","BTCUSD",1748250478266,0.50893148,109630.0,109620.0,2.10176576]
["bitfinex","BTCUSD",1748250479629,0.49068889,109630.0,109620.0,2.10176576]
["bitfinex","BTCUSD",1748250480161,0.49981014,109630.0,109620.0,2.10176576]
["bitfinex","BTCUSD",1748250480793,0.49068889,109630.0,109620.0,2.10176576]
["bitfinex","BTCUSD",1748250481006,0.49981014,109630.0,109620.0,2.10176576]
["bitfinex","BTCUSD",1748250481503,0.49068889,109630.0,109620.0,2.13089889]
["bitfinex","BTCUSD",1748250484872,0.4299468,109630.0,109620.0,2.13089889]
["bitfinex","BTCUSD",1748250485857,0.4299468,109630.0,109620.0,2.15279889]
["bitfinex","BTCUSD",1748250487545,0.4299468,109630.0,109620.0,1.9174542]
["bitfinex","BTCUSD",1748250487744,0.4299468,109630.0,109620.0,2.07800265]
["bitfinex","BTCUSD",1748250487959,0.4299468,109630.0,109620.0,2.09624707]
["bitfinex","BTCUSD",1748250489619,0.4299468,109630.0,109620.0,2.11078792]
["bitfinex","BTCUSD",1748250492514,0.4516468,109630.0,109620.0,2.11078792]
["bitfinex","BTCUSD",1748250493901,0.4516468,109630.0,109620.0,1.96498792]
["bitfinex","BTCUSD",1748250494128,0.4516468,109630.0,109620.0,2.11074792]
["bitfinex","BTCUSD",1748250495137,0.4516468,109630.0,109620.0,2.08161479]
["bitfinex","BTCUSD",1748250497205,0.45119756,109630.0,109620.0,2.08161479]
["bitfinex","BTCUSD",1748250497815,0.42949756,109630.0,109620.0,2.08161479]
["bitfinex","BTCUSD",1748250498234,0.42949756,109630.0,109620.0,2.11074792]
["bitfinex","BTCUSD",1748250498822,0.03340436,109630.0,109620.0,2.51984578]
["bitfinex","BTCUSD",1748250499018,0.04364935,109640.0,109630.0,0.56433641]
["bitfinex","BTCUSD",1748250499019,0.00014935,109640.0,109630.0,0.56433641]
["bitfinex","BTCUSD",1748250499216,0.00014935,109640.0,109630.0,4.64053369]
["bitfinex","BTCUSD",1748250499420,0.02194935,109640.0,109630.0,4.60166869]
["bitfinex","BTCUSD",1748250499555,0.02194935,109640.0,109630.0,4.37825669]
["bitfinex","BTCUSD",1748250499760,0.02194935,109640.0,109630.0,4.20305269]
["bitfinex","BTCUSD",1748250499982,0.02194935,109640.0,109630.0,4.23684312]
["bitfinex","BTCUSD",1748250500211,0.02194935,109640.0,109630.0,4.20305269]
["bitfinex","BTCUSD",1748250500849,0.02194935,109640.0,109630.0,4.21792758]
["bitfinex","BTCUSD",1748250501255,0.02194935,109640.0,109630.0,4.21992758]
["bitfinex","BTCUSD",1748250501923,0.02194935,109640.0,109630.0,4.12558058]
["bitfinex","BTCUSD",1748250502129,0.02194935,109640.0,109630.0,4.06608958]
["bitfinex","BTCUSD",1748250502353,0.04464935,109640.0,109630.0,3.33723358]
["bitfinex","BTCUSD",1748250502725,0.02194935,109640.0,109630.0,3.33723358]
["bitfinex","BTCUSD",1748250503395,0.00014935,109640.0,109630.0,3.33723358]
["bitfinex","BTCUSD",1748250503526,0.00014935,109640.0,109630.0,2.65023786]
["bitfinex","BTCUSD",1748250503729,0.00014935,109640.0,109630.0,3.35913358]
["bitfinex","BTCUSD",1748250504153,0.00014935,109640.0,109630.0,3.00808701]
["bitfinex","BTCUSD",1748250504394,0.00014935,109640.0,109630.0,2.81687944]
["bitfinex","BTCUSD",1748250504596,0.00014935,109640.0,109630.0,2.78308901]
["bitfinex","BTCUSD",1748250505948,0.00014935,109640.0,109630.0,3.48308901]
["bitfinex","BTCUSD",1748250506268,0.00014935,109640.0,109630.0,2.75149329]
["bitfinex","BTCUSD",1748250506504,0.00014935,109640.0,109630.0,3.44256001]
["bitfinex","BTCUSD",1748250506903,0.00014935,109640.0,109630.0,3.47635044]
["bitfinex","BTCUSD",1748250507118,0.05326944,109640.0,109630.0,2.50537615]
["bitfinex","BTCUSD",1748250507346,0.05326944,109640.0,109630.0,2.87117401]
["bitfinex","BTCUSD",1748250507347,0.04414935,109640.0,109630.0,2.87117401]
["bitfinex","BTCUSD",1748250507601,0.05326936,109640.0,109630.0,2.87117401]
["bitfinex","BTCUSD",1748250509932,0.05326936,109640.0,109630.0,2.13957829]
["bitfinex","BTCUSD",1748250510225,0.05326936,109640.0,109630.0,2.16871142]
["bitfinex","BTCUSD",1748250512294,0.04414935,109640.0,109630.0,2.16871142]
["bitfinex","BTCUSD",1748250514113,0.02154935,109640.0,109630.0,2.16871142]
["bitfinex","BTCUSD",1748250514307,0.00014935,109640.0,109630.0,2.16871142]
["bitfinex","BTCUSD",1748250516770,0.00014935,109640.0,109630.0,2.19051142]
["bitfinex","BTCUSD",1748250517382,0.00014935,109640.0,109630.0,2.16871142]
["bitfinex","BTCUSD",1748250519203,0.02124935,109640.0,109630.0,2.16871142]
["bitfinex","BTCUSD",1748250521405,0.00014935,109640.0,109630.0,2.16871142]
["bitfinex","BTCUSD",1748250521534,0.00014935,109640.0,109630.0,2.18951142]
["bitfinex","BTCUSD",1748250523419,0.00014935,109640.0,109630.0,2.04375142]
["bitfinex","BTCUSD",1748250523621,0.00014935,109640.0,109630.0,2.18951142]
["bitfinex","BTCUSD",1748250523988,0.00014935,109640.0,109630.0,2.21101142]
["bitfinex","BTCUSD",1748250525001,0.00014935,109640.0,109630.0,2.18187829]
["bitfinex","BTCUSD",1748250525199,0.00014935,109640.0,109630.0,2.16037829]
["bitfinex","BTCUSD",1748250525408,0.00014935,109640.0,109630.0,2.89116401]
["bitfinex","BTCUSD",1748250525610,0.00014935,109640.0,109630.0,2.87036401]
["bitfinex","BTCUSD",1748250526858,0.00014935,109640.0,109630.0,3.23575687]
["bitfinex","BTCUSD",1748250527192,0.00014935,109640.0,109630.0,3.38931687]
["bitfinex","BTCUSD",1748250529029,0.00014935,109640.0,109630.0,3.43421687]
["bitfinex","BTCUSD",1748250531083,0.00014935,109640.0,109630.0,3.38931687]
["bitfinex","BTCUSD",1748250535059,0.00014935,109640.0,109630.0,3.40941687]
["bitfinex","BTCUSD",1748250535436,0.00014935,109640.0,109630.0,3.42851687]
["bitfinex","BTCUSD",1748250536229,0.00014935,109640.0,109630.0,3.40941687]
["bitfinex","BTCUSD",1748250536627,0.00014935,109640.0,109630.0,3.38931687]
["bitfinex","BTCUSD",1748250540198,0.00014935,109640.0,109630.0,3.43041687]
["bitfinex","BTCUSD",1748250540414,0.02414,109650.0,109640.0,0.54977643]
["bitfinex","BTCUSD",1748250540415,0.00204,109650.0,109640.0,0.54977643]
["bitfinex","BTCUSD",1748250540614,0.00213085,109650.0,109640.0,6.78550057]
["bitfinex","BTCUSD",1748250541049,0.00213085,109650.0,109640.0,6.81461058]
["bitfinex","BTCUSD",1748250541716,0.00313085,109650.0,109640.0,6.81461058]
["bitfinex","BTCUSD",1748250542766,0.04383085,109650.0,109640.0,4.85150458]
["bitfinex","BTCUSD",1748250542982,0.04283085,109650.0,109640.0,3.64627558]
["bitfinex","BTCUSD",1748250543827,0.04283085,109650.0,109640.0,3.61716557]
["bitfinex","BTCUSD",1748250544353,0.04283085,109650.0,109640.0,3.61816557]
["bitfinex","BTCUSD",1748250547485,0.04283085,109650.0,109640.0,3.47240557]
["bitfinex","BTCUSD",1748250547620,0.04283085,109650.0,109640.0,3.61816557]
["bitfinex","BTCUSD",1748250552167,0.04283085,109650.0,109640.0,2.52198699]
["bitfinex","BTCUSD",1748250552385,0.04283085,109650.0,109640.0,3.61816557]
["bitfinex","BTCUSD",1748250555428,0.04283085,109650.0,109640.0,3.31884557]
["bitfinex","BTCUSD",1748250555628,0.04283085,109650.0,109640.0,3.61812557]
["bitfinex","BTCUSD",1748250565727,0.02233085,109650.0,109640.0,3.61812557]
["bitfinex","BTCUSD",1748250566129,0.04273085,109650.0,109640.0,3.61812557]
["bitfinex","BTCUSD",1748250573901,0.02233085,109650.0,109640.0,3.61812557]
["bitfinex","BTCUSD",1748250574572,0.02208917,109650.0,109640.0,3.61812557]
["bitfinex","BTCUSD",1748250575175,0.00188917,109650.0,109640.0,4.71430415]
["bitfinex","BTCUSD",1748250575356,0.00188917,109650.0,109640.0,3.61812557]
["bitfinex","BTCUSD",1748250575785,0.00188917,109650.0,109640.0,4.71430415]
["bitfinex","BTCUSD",1748250576350,0.06188917,109650.0,109640.0,3.61812557]
["bitfinex","BTCUSD",1748250577741,0.06188917,109650.0,109640.0,4.71430415]
["bitfinex","BTCUSD",1748250578159,0.06188917,109650.0,109640.0,3.61812557]
["bitfinex","BTCUSD",1748250578355,0.06188917,109650.0,109640.0,3.63266642]
["bitfinex","BTCUSD",1748250578896,0.06188917,109650.0,109640.0,4.728845]
["bitfinex","BTCUSD",1748250579740,0.08208917,109650.0,109640.0,3.63266642]
["bitfinex","BTCUSD",1748250579874,0.06188917,109650.0,109640.0,4.728845]
["bitfinex","BTCUSD",1748250580298,0.06188917,109650.0,109640.0,4.756189]
["bitfinex","BTCUSD",1748250581870,0.10228917,109650.0,109640.0,3.63266642]
["bitfinex","BTCUSD",1748250582077,0.06188917,109650.0,109640.0,4.728845]
["bitfinex","BTCUSD",1748250583002,0.06188917,109650.0,109640.0,4.76523806]
["bitfinex","BTCUSD",1748250583650,0.04044,109660.0,109650.0,0.54975731]
["bitfinex","BTCUSD",1748250583651,0.01984,109660.0,109650.0,0.54975731]
["bitfinex","BTCUSD",1748250583873,0.01984,109660.0,109650.0,6.78548145]
["bitfinex","BTCUSD",1748250584092,0.04044,109660.0,109650.0,6.81460606]
["bitfinex","BTCUSD",1748250584861,0.04144,109660.0,109650.0,6.81460606]
["bitfinex","BTCUSD",1748250585344,0.04244,109660.0,109650.0,6.81460606]
["bitfinex","BTCUSD",1748250586116,0.02184,109660.0,109650.0,6.81460606]
["bitfinex","BTCUSD",1748250586663,0.04284,109660.0,109650.0,6.76039406]
["bitfinex","BTCUSD",1748250587618,0.04284,109660.0,109650.0,6.78773806]
["bitfinex","BTCUSD",1748250588042,0.04284,109660.0,109650.0,6.57798075]
["bitfinex","BTCUSD",1748250588265,0.04284,109660.0,109650.0,6.76037929]
["bitfinex","BTCUSD",1748250588839,0.04284,109660.0,109650.0,6.78773806]
["bitfinex","BTCUSD",1748250589042,0.04284,109660.0,109650.0,6.43376906]
["bitfinex","BTCUSD",1748250589275,0.04284,109660.0,109650.0,6.37258606]
["bitfinex","BTCUSD",1748250589528,0.04284,109660.0,109650.0,6.34346145]
["bitfinex","BTCUSD",1748250593685,0.04284,109660.0,109650.0,6.49694145]
["bitfinex","BTCUSD",1748250593889,0.02184,109660.0,109650.0,6.49694145]
["bitfinex","BTCUSD",1748250598376,0.00204,109660.0,109650.0,6.49694145]
["bitfinex","BTCUSD",1748250601358,0.02184,109660.0,109650.0,6.49694145]
["bitfinex","BTCUSD",1748250602089,0.00204,109660.0,109650.0,6.49694145]
["bitfinex","BTCUSD",1748250603915,0.09135649,109680.0,109670.0,0.56425991]
["bitfinex","BTCUSD",1748250603916,0.0199,109680.0,109670.0,0.56425991]
["bitfinex","BTCUSD",1748250604120,0.0199,109680.0,109670.0,6.94570405]
["bitfinex","BTCUSD",1748250604352,0.00192391,109690.0,109680.0,0.56424079]
["bitfinex","BTCUSD",1748250604563,0.00192391,109690.0,109680.0,6.72657893]
["bitfinex","BTCUSD",1748250604779,0.00192391,109690.0,109680.0,6.58384993]
["bitfinex","BTCUSD",1748250605403,0.00192391,109690.0,109680.0,6.38040893]
["bitfinex","BTCUSD",1748250605617,0.00192391,109690.0,109680.0,6.40950523]
["bitfinex","BTCUSD",1748250606602,0.00292391,109690.0,109680.0,6.15271023]
["bitfinex","BTCUSD",1748250606817,0.00292391,109690.0,109680.0,6.30611023]
["bitfinex","BTCUSD",1748250607017,0.02252391,109690.0,109680.0,6.27701393]
["bitfinex","BTCUSD",1748250607982,0.00292391,109690.0,109680.0,6.31721393]
["bitfinex","BTCUSD",1748250608206,0.00292391,109690.0,109680.0,6.29771393]
["bitfinex","BTCUSD",1748250608495,0.00292391,109690.0,109680.0,6.27701393]
["bitfinex","BTCUSD",1748250609779,0.00292391,109690.0,109680.0,6.15271023]
["bitfinex","BTCUSD",1748250610186,0.02352391,109690.0,109680.0,5.00521923]
["bitfinex","BTCUSD",1748250611212,0.04372391,109690.0,109680.0,5.00521923]
["bitfinex","BTCUSD",1748250612422,0.04372391,109690.0,109680.0,5.03255623]
["bitfinex","BTCUSD",1748250614376,0.02352391,109690.0,109680.0,5.03255623]
["bitfinex","BTCUSD",1748250616708,0.00292391,109690.0,109680.0,5.03255623]
["bitfinex","BTCUSD",1748250617187,0.02202391,109690.0,109680.0,5.03255623]
["bitfinex","BTCUSD",1748250619368,0.02202391,109690.0,109680.0,4.73347623]
["bitfinex","BTCUSD",1748250619501,0.02202391,109690.0,109680.0,5.03251623]
["bitfinex","BTCUSD",1748250621948,0.04252391,109690.0,109680.0,5.03251623]
["bitfinex","BTCUSD",1748250622734,0.02202391,109690.0,109680.0,5.03251623]
["bitfinex","BTCUSD",1748250623138,0.02202391,109690.0,109680.0,5.00516494]
["bitfinex","BTCUSD",1748250623505,0.00292391,109690.0,109680.0,5.00516494]
["bitfinex","BTCUSD",1748250624110,0.00292391,109690.0,109680.0,5.03251623]
["bitfinex","BTCUSD",1748250624366,0.02342391,109690.0,109680.0,5.03251623]
["bitfinex","BTCUSD",1748250624580,0.02342391,109690.0,109680.0,5.00341993]
["bitfinex","BTCUSD",1748250625095,0.02342391,109690.0,109680.0,4.97560493]
["bitfinex","BTCUSD",1748250625771,0.02342391,109690.0,109680.0,4.67656493]
["bitfinex","BTCUSD",1748250625967,0.02342391,109690.0,109680.0,4.97560493]
["bitfinex","BTCUSD",1748250627398,0.04312391,109690.0,109680.0,4.97560493]
["bitfinex","BTCUSD",1748250628160,0.02342391,109690.0,109680.0,4.97560493]
["bitfinex","BTCUSD",1748250632856,0.00292391,109690.0,109680.0,4.97560493]
["bitfinex","BTCUSD",1748250635563,0.00292391,109690.0,109680.0,5.01199799]
["bitfinex","BTCUSD",1748250638742,0.00026302,109690.0,109680.0,5.01199799]
["bitfinex","BTCUSD",1748250640732,0.02056302,109690.0,109680.0,5.01199799]
["bitfinex","BTCUSD",1748250642967,0.00026302,109690.0,109680.0,5.01199799]
["bitfinex","BTCUSD",1748250644687,0.002,109710.0,109700.0,0.56420254]
["bitfinex","BTCUSD",1748250644891,0.002,109710.0,109700.0,5.46947468]
["bitfinex","BTCUSD",1748250645450,0.0226,109710.0,109700.0,5.02346768]
["bitfinex","BTCUSD",1748250645652,0.0226,109710.0,109700.0,4.84915868]
["bitfinex","BTCUSD",1748250645858,0.0226,109710.0,109700.0,4.87826009]
["bitfinex","BTCUSD",1748250646610,0.0246,109710.0,109700.0,4.87826009]
["bitfinex","BTCUSD",1748250647258,0.004,109710.0,109700.0,4.87826009]
["bitfinex","BTCUSD",1748250647431,0.006,109710.0,109700.0,4.87826009]
["bitfinex","BTCUSD",1748250648184,0.004,109710.0,109700.0,4.89177085]
["bitfinex","BTCUSD",1748250648385,0.004,109710.0,109700.0,4.86543685]
["bitfinex","BTCUSD",1748250648793,0.002,109710.0,109700.0,4.86543685]
["bitfinex","BTCUSD",1748250649002,0.002,109710.0,109700.0,4.86643685]
["bitfinex","BTCUSD",1748250649426,0.002,109710.0,109700.0,5.01967685]
["bitfinex","BTCUSD",1748250651388,0.0231,109710.0,109700.0,5.01967685]
["bitfinex","BTCUSD",1748250652509,0.0231,109710.0,109700.0,5.04286673]
["bitfinex","BTCUSD",1748250656413,0.0231,109710.0,109700.0,5.04282673]
["bitfinex","BTCUSD",1748250660381,0.002,109710.0,109700.0,6.13900531]
["bitfinex","BTCUSD",1748250660585,0.002,109710.0,109700.0,5.08242673]
["bitfinex","BTCUSD",1748250662080,0.002,109710.0,109700.0,5.08971838]
["bitfinex","BTCUSD",1748250662278,0.002,109710.0,109700.0,5.06991838]
["bitfinex","BTCUSD",1748250663509,0.002,109710.0,109700.0,5.05011838]
["bitfinex","BTCUSD",1748250663890,0.00204,109710.0,109700.0,5.05011838]
["bitfinex","BTCUSD",1748250670596,0.00204,109710.0,109700.0,5.05007838]
["bitfinex","BTCUSD",1748250670814,0.02224,109710.0,109700.0,5.05007838]
["bitfinex","BTCUSD",1748250675319,0.02224,109710.0,109700.0,5.0268885]
["bitfinex","BTCUSD",1748250679848,0.00204,109710.0,109700.0,5.0677885]
["bitfinex","BTCUSD",1748250680303,0.00204,109710.0,109700.0,5.0477885]
["bitfinex","BTCUSD",1748250680520,0.00204,109710.0,109700.0,5.0268885]
["bitfinex","BTCUSD",1748250682466,0.00204,109710.0,109700.0,5.0696885]
["bitfinex","BTCUSD",1748250682855,0.00204,109710.0,109700.0,5.0268885]
["bitfinex","BTCUSD",1748250683069,0.00204,109710.0,109700.0,4.7280485]
["bitfinex","BTCUSD",1748250683283,0.00204,109710.0,109700.0,3.93058992]
["bitfinex","BTCUSD",1748250683510,0.00204,109710.0,109700.0,5.0267685]
["bitfinex","BTCUSD",1748250685702,0.00204,109710.0,109700.0,5.2475185]
["bitfinex","BTCUSD",1748250685904,0.00204,109710.0,109700.0,5.1774085]
["bitfinex","BTCUSD",1748250686136,0.00520403,109720.0,109710.0,0.66013343]
["bitfinex","BTCUSD",1748250686338,0.00535344,109720.0,109710.0,6.53046471]
["bitfinex","BTCUSD",1748250686507,0.02741074,109730.0,109720.0,0.54962348]
["bitfinex","BTCUSD",1748250686710,0.00918494,109730.0,109720.0,4.62768876]
["bitfinex","BTCUSD",1748250687014,0.00911269,109730.0,109720.0,4.62768876]
["bitfinex","BTCUSD",1748250687214,0.19142545,109740.0,109730.0,0.54049185]
["bitfinex","BTCUSD",1748250687441,0.19142545,109740.0,109730.0,1.87330427]
["bitfinex","BTCUSD",1748250687654,0.19142545,109740.0,109730.0,1.78827627]
["bitfinex","BTCUSD",1748250687830,0.19142545,109740.0,109730.0,1.60425827]
["bitfinex","BTCUSD",1748250688238,0.19142545,109740.0,109730.0,1.61337121]
["bitfinex","BTCUSD",1748250688614,0.19442545,109740.0,109730.0,1.61337121]
["bitfinex","BTCUSD",1748250689006,0.21422545,109740.0,109730.0,1.61337121]
["bitfinex","BTCUSD",1748250689428,0.23482545,109740.0,109730.0,1.61337121]
["bitfinex","BTCUSD",1748250690000,0.23882545,109740.0,109730.0,1.61337121]
["bitfinex","BTCUSD",1748250691493,0.25698586,109740.0,109730.0,1.97876407]
["bitfinex","BTCUSD",1748250692206,0.25698586,109740.0,109730.0,1.98787693]
["bitfinex","BTCUSD",1748250692748,0.25698586,109740.0,109730.0,1.62248407]
["bitfinex","BTCUSD",1748250693477,0.25698586,109740.0,109730.0,1.98787693]
["bitfinex","BTCUSD",1748250693729,0.25698586,109740.0,109730.0,1.62248407]
["bitfinex","BTCUSD",1748250693887,0.2569852,109740.0,109730.0,1.63159676]
["bitfinex","BTCUSD",1748250694089,0.26609756,109740.0,109730.0,1.63159676]
["bitfinex","BTCUSD",1748250694297,0.26609756,109740.0,109730.0,1.99698962]
["bitfinex","BTCUSD",1748250695668,0.08384861,109740.0,109730.0,1.99698962]
["bitfinex","BTCUSD",1748250695871,0.08384861,109740.0,109730.0,1.63159676]
["bitfinex","BTCUSD",1748250696014,0.26609756,109740.0,109730.0,1.63159676]
["bitfinex","BTCUSD",1748250696471,0.26609756,109740.0,109730.0,1.99698962]
["bitfinex","BTCUSD",1748250696690,0.05651186,109740.0,109730.0,1.99698962]
["bitfinex","BTCUSD",1748250696901,0.07473599,109740.0,109730.0,1.99698962]
["bitfinex","BTCUSD",1748250697524,0.07073599,109740.0,109730.0,1.99698962]
["bitfinex","BTCUSD",1748250697731,0.07701458,109740.0,109730.0,1.99698962]
["bitfinex","BTCUSD",1748250698040,0.07884811,109740.0,109730.0,1.99698962]
["bitfinex","BTCUSD",1748250698244,0.08084802,109740.0,109730.0,1.99698962]
["bitfinex","BTCUSD",1748250698987,0.07173583,109740.0,109730.0,1.99698962]
["bitfinex","BTCUSD",1748250699135,0.08084811,109740.0,109730.0,1.99698962]
["bitfinex","BTCUSD",1748250700508,0.05113583,109740.0,109730.0,1.99698962]
["bitfinex","BTCUSD",1748250700715,0.08034811,109740.0,109730.0,1.99698962]
["bitfinex","BTCUSD",1748250700917,0.07123583,109740.0,109730.0,2.36238248]
["bitfinex","BTCUSD",1748250701135,0.08034811,109740.0,109730.0,1.99698962]
["bitfinex","BTCUSD",1748250701377,0.27170942,109740.0,109730.0,1.97876407]
["bitfinex","BTCUSD",1748250701559,0.26259806,109740.0,109730.0,1.97876407]
["bitfinex","BTCUSD",1748250701773,0.26259806,109740.0,109730.0,2.1426297]
["bitfinex","BTCUSD",1748250702186,0.25948796,109740.0,109730.0,2.1426297]
["bitfinex","BTCUSD",1748250702397,0.03133591,109740.0,109730.0,2.50802198]
["bitfinex","BTCUSD",1748250702645,0.03133583,109740.0,109730.0,2.50802198]
["bitfinex","BTCUSD",1748250702813,0.03133583,109740.0,109730.0,2.53711245]
["bitfinex","BTCUSD",1748250703262,0.02222372,109740.0,109730.0,2.53711245]
["bitfinex","BTCUSD",1748250703460,0.03133583,109740.0,109730.0,2.53711245]
["bitfinex","BTCUSD",1748250703907,0.04044811,109740.0,109730.0,2.53711245]
["bitfinex","BTCUSD",1748250704565,0.03133583,109740.0,109730.0,2.53711245]
["bitfinex","BTCUSD",1748250704784,0.21410635,109750.0,109730.0,2.53711204]
["bitfinex","BTCUSD",1748250705018,0.14132153,109750.0,109740.0,6.57572414]
["bitfinex","BTCUSD",1748250705237,0.11671701,109750.0,109740.0,6.57572414]
["bitfinex","BTCUSD",1748250705418,0.04584356,109750.0,109740.0,6.57572414]
["bitfinex","BTCUSD",1748250705650,0.20724116,109750.0,109740.0,6.7725191]
["bitfinex","BTCUSD",1748250705825,0.20724116,109750.0,109740.0,6.78163154]
["bitfinex","BTCUSD",1748250706027,0.11623212,109750.0,109740.0,6.78163154]
["bitfinex","BTCUSD",1748250706227,0.0707276,109750.0,109740.0,6.78163154]
["bitfinex","BTCUSD",1748250706403,0.04750452,109750.0,109740.0,6.7907439]
["bitfinex","BTCUSD",1748250706675,0.1862576,109750.0,109740.0,6.7907439]
["bitfinex","BTCUSD",1748250706886,0.1842576,109750.0,109740.0,6.7907439]
["bitfinex","BTCUSD",1748250707040,0.09724856,109750.0,109740.0,6.7907439]
["bitfinex","BTCUSD",1748250707226,0.05174404,109750.0,109740.0,6.7907439]
["bitfinex","BTCUSD",1748250707420,0.04550452,109750.0,109740.0,6.7907439]
["bitfinex","BTCUSD",1748250707619,0.04550452,109750.0,109740.0,6.79985618]
["bitfinex","BTCUSD",1748250708024,0.18232813,109760.0,109750.0,0.34]
["bitfinex","BTCUSD",1748250708226,0.18282605,109760.0,109750.0,6.26642572]
["bitfinex","BTCUSD",1748250708644,0.20322605,109760.0,109750.0,6.26642572]
["bitfinex","BTCUSD",1748250708849,0.22292605,109760.0,109750.0,6.26642572]
["bitfinex","BTCUSD",1748250709622,0.22892605,109760.0,109750.0,6.26642572]
["bitfinex","BTCUSD",1748250711466,0.22892605,109760.0,109750.0,6.12078572]
["bitfinex","BTCUSD",1748250711646,0.22892605,109760.0,109750.0,6.26642572]
["bitfinex","BTCUSD",1748250711850,0.22004606,109760.0,109750.0,6.26642572]
["bitfinex","BTCUSD",1748250715396,0.22004606,109760.0,109750.0,5.92642572]
["bitfinex","BTCUSD",1748250717364,0.22004606,109760.0,109750.0,6.26642572]
["bitfinex","BTCUSD",1748250717577,0.22004606,109760.0,109750.0,6.12078572]
["bitfinex","BTCUSD",1748250717804,0.22004606,109760.0,109750.0,6.26642572]
["bitfinex","BTCUSD",1748250718779,0.22004606,109760.0,109750.0,5.53564]
["bitfinex","BTCUSD",1748250718977,0.22004606,109760.0,109750.0,6.26642572]
["bitfinex","BTCUSD",1748250721176,0.22004606,109760.0,109750.0,5.05]
["bitfinex","BTCUSD",1748250721378,0.76251162,109760.0,109750.0,3.856749]
["bitfinex","BTCUSD",1748250721623,0.91315162,109760.0,109750.0,3.64397244]
["bitfinex","BTCUSD",1748250721940,0.91315162,109760.0,109750.0,4.3493653]
["bitfinex","BTCUSD",1748250722269,0.92167403,109760.0,109750.0,4.3493653]
["bitfinex","BTCUSD",1748250722673,0.92167403,109760.0,109750.0,4.0093653]
["bitfinex","BTCUSD",1748250723446,0.62167403,109760.0,109750.0,4.3493653]
["bitfinex","BTCUSD",1748250723858,0.61315162,109760.0,109750.0,4.3493653]
["bitfinex","BTCUSD",1748250724016,0.67315162,109760.0,109750.0,4.3493653]
["bitfinex","BTCUSD",1748250724466,0.61315162,109760.0,109750.0,4.3493653]
["bitfinex","BTCUSD",1748250724850,0.61319162,109760.0,109750.0,4.3493653]
["bitfinex","BTCUSD",1748250727966,0.70271313,109760.0,109750.0,4.3493653]
["bitfinex","BTCUSD",1748250729059,0.70271313,109760.0,109750.0,3.98397244]
["bitfinex","BTCUSD",1748250729316,1.05271313,109760.0,109750.0,4.41725986]
["bitfinex","BTCUSD",1748250730286,0.96319162,109760.0,109750.0,4.41725986]
["bitfinex","BTCUSD",1748250733527,1.02319162,109760.0,109750.0,4.051867]
["bitfinex","BTCUSD",1748250733926,1.02319162,109760.0,109750.0,4.41725986]
["bitfinex","BTCUSD",1748250734683,1.08604691,109760.0,109750.0,4.41725986]
["bitfinex","BTCUSD",1748250735113,1.08604691,109760.0,109750.0,3.94192786]
["bitfinex","BTCUSD",1748250735321,1.08604691,109760.0,109750.0,0.459947]
["bitfinex","BTCUSD",1748250735322,1.55096128,109760.0,109750.0,0.459947]
["bitfinex","BTCUSD",1748250735540,1.18556842,109760.0,109750.0,0.82533986]
["bitfinex","BTCUSD",1748250735930,1.19407082,109760.0,109750.0,0.82533986]
["bitfinex","BTCUSD",1748250736956,1.19407082,109760.0,109750.0,0.70539286]
["bitfinex","BTCUSD",1748250737195,1.19407082,109760.0,109750.0,0.85044586]
["bitfinex","BTCUSD",1748250737409,1.04843082,109760.0,109750.0,0.85044586]
["bitfinex","BTCUSD",1748250737625,1.19411082,109760.0,109750.0,0.85044586]
["bitfinex","BTCUSD",1748250739352,1.16203557,109760.0,109750.0,0.85044586]
["bitfinex","BTCUSD",1748250739714,1.07251406,109760.0,109750.0,0.85044586]
["bitfinex","BTCUSD",1748250739918,1.07251406,109760.0,109750.0,0.82910444]
["bitfinex","BTCUSD",1748250744534,1.10464496,109760.0,109750.0,0.82910444]
["bitfinex","BTCUSD",1748250746758,1.04173402,109760.0,109750.0,0.82910444]
["bitfinex","BTCUSD",1748250749136,1.04173402,109760.0,109750.0,0.43603158]
["bitfinex","BTCUSD",1748250749312,1.13125553,109760.0,109750.0,0.80142444]
["bitfinex","BTCUSD",1748250751939,1.12725553,109760.0,109750.0,0.80142444]
["bitfinex","BTCUSD",1748250752421,1.18812266,109760.0,109750.0,0.80142444]
["bitfinex","BTCUSD",1748250752857,1.19112266,109760.0,109750.0,0.80142444]
["bitfinex","BTCUSD",1748250753211,1.19412266,109760.0,109750.0,0.80142444]
["bitfinex","BTCUSD",1748250756397,1.20866351,109760.0,109750.0,0.68405144]
["bitfinex","BTCUSD",1748250756603,1.20866351,109760.0,109750.0,0.79509544]
["bitfinex","BTCUSD",1748250758189,1.30866351,109760.0,109750.0,0.79509544]
["bitfinex","BTCUSD",1748250759324,1.27653261,109760.0,109750.0,0.79509544]
["bitfinex","BTCUSD",1748250760440,1.27653261,109760.0,109750.0,0.77375381]
["bitfinex","BTCUSD",1748250762480,1.27653261,109760.0,109750.0,1.13914667]
["bitfinex","BTCUSD",1748250766042,1.30870632,109760.0,109750.0,1.13914667]
["bitfinex","BTCUSD",1748250768797,1.27653261,109760.0,109750.0,1.13914667]
["bitfinex","BTCUSD",1748250771819,1.25813261,109760.0,109750.0,1.13914667]
["bitfinex","BTCUSD",1748250772021,1.28023261,109760.0,109750.0,1.13914667]
["bitfinex","BTCUSD",1748250775732,1.36297325,109760.0,109750.0,1.13914667]
["bitfinex","BTCUSD",1748250776264,1.34087325,109760.0,109750.0,1.13914667]
["bitfinex","BTCUSD",1748250779431,1.31917325,109760.0,109750.0,1.13914667]
["bitfinex","BTCUSD",1748250782860,1.31917325,109760.0,109750.0,1.11780525]
["bitfinex","BTCUSD",1748250782861,0.92105174,109760.0,109750.0,1.11780525]
["bitfinex","BTCUSD",1748250783264,1.21495089,109760.0,109750.0,1.52639811]
["bitfinex","BTCUSD",1748250783475,0.91495089,109760.0,109750.0,1.52639811]
["bitfinex","BTCUSD",1748250783694,1.15495089,109760.0,109750.0,1.52639811]
["bitfinex","BTCUSD",1748250783904,0.64927089,109760.0,109750.0,1.52639811]
["bitfinex","BTCUSD",1748250784112,0.79495089,109760.0,109750.0,1.52639811]
["bitfinex","BTCUSD",1748250785196,0.78644849,109760.0,109750.0,1.52639811]
["bitfinex","BTCUSD",1748250787797,0.64619541,109760.0,109750.0,1.52639811]
["bitfinex","BTCUSD",1748250788006,0.92842634,109760.0,109750.0,1.52639811]
["bitfinex","BTCUSD",1748250788217,0.82842634,109760.0,109750.0,1.52639811]
["bitfinex","BTCUSD",1748250788573,0.67566634,109760.0,109750.0,1.52639811]
["bitfinex","BTCUSD",1748250789027,0.52998634,109760.0,109750.0,1.52639811]
["bitfinex","BTCUSD",1748250789424,0.53198634,109760.0,109750.0,1.52639811]
["bitfinex","BTCUSD",1748250789630,0.53398634,109760.0,109750.0,1.52639811]
["bitfinex","BTCUSD",1748250789872,0.51845652,109760.0,109750.0,1.52639811]
["bitfinex","BTCUSD",1748250790499,0.21845652,109760.0,109750.0,1.52639811]
["bitfinex","BTCUSD",1748250791107,0.21645652,109760.0,109750.0,1.52639811]
["bitfinex","BTCUSD",1748250791563,0.21445652,109760.0,109750.0,1.52839811]
["bitfinex","BTCUSD",1748250791761,0.21445652,109760.0,109750.0,1.53039811]
["bitfinex","BTCUSD",1748250793400,0.48259147,109770.0,109760.0,0.3848]
["bitfinex","BTCUSD",1748250793588,0.48259147,109770.0,109760.0,6.31820258]
["bitfinex","BTCUSD",1748250793589,0.57228634,109770.0,109760.0,6.31820258]
["bitfinex","BTCUSD",1748250794952,0.57228634,109770.0,109760.0,5.97920258]
["bitfinex","BTCUSD",1748250795501,0.42660634,109770.0,109760.0,5.98020258]
["bitfinex","BTCUSD",1748250795856,0.57228634,109770.0,109760.0,5.98020258]
["bitfinex","BTCUSD",1748250796060,0.57228634,109770.0,109760.0,5.99389488]
["bitfinex","BTCUSD",1748250796870,0.57228634,109770.0,109760.0,6.33389488]
["bitfinex","BTCUSD",1748250802124,0.57228634,109770.0,109760.0,5.96850202]
["bitfinex","BTCUSD",1748250805455,0.57232634,109770.0,109760.0,5.96850202]
["bitfinex","BTCUSD",1748250806585,0.57232634,109770.0,109760.0,5.77868502]
["bitfinex","BTCUSD",1748250808445,0.42664634,109770.0,109760.0,5.77868502]
["bitfinex","BTCUSD",1748250808652,0.57228634,109770.0,109760.0,5.77868502]
["bitfinex","BTCUSD",1748250808862,0.57228634,109770.0,109760.0,6.14407788]
["bitfinex","BTCUSD",1748250810096,0.42664634,109770.0,109760.0,6.14407788]
["bitfinex","BTCUSD",1748250810285,0.57228634,109770.0,109760.0,6.14407788]
["bitfinex","BTCUSD",1748250818045,0.41964634,109770.0,109760.0,6.14407788]
["bitfinex","BTCUSD",1748250820123,0.33010078,109770.0,109760.0,6.14407788]
["bitfinex","BTCUSD",1748250822595,0.33010078,109770.0,109760.0,5.0478993]
["bitfinex","BTCUSD",1748250822766,0.33010078,109770.0,109760.0,6.14407788]
["bitfinex","BTCUSD",1748250831835,0.18446078,109770.0,109760.0,6.14407788]
["bitfinex","BTCUSD",1748250832038,0.33010078,109770.0,109760.0,6.14407788]
["bitfinex","BTCUSD",1748250832778,0.33010078,109770.0,109760.0,5.0478993]
["bitfinex","BTCUSD",1748250833003,0.33010078,109770.0,109760.0,6.14407788]
["bitfinex","BTCUSD",1748250856232,0.33010078,109770.0,109760.0,6.12217788]
["bitfinex","BTCUSD",1748250856824,0.33010078,109770.0,109760.0,6.09927788]
["bitfinex","BTCUSD",1748250857403,0.33010078,109770.0,109760.0,5.0030993]
["bitfinex","BTCUSD",1748250857613,0.33010078,109770.0,109760.0,5.50703588]
["bitfinex","BTCUSD",1748250861941,0.33010078,109770.0,109760.0,6.20703588]
["bitfinex","BTCUSD",1748250862795,0.33010078,109770.0,109760.0,6.57242874]
["bitfinex","BTCUSD",1748250864804,0.18446078,109770.0,109760.0,6.57242874]
["bitfinex","BTCUSD",1748250864978,0.48258078,109770.0,109760.0,6.57242874]
["bitfinex","BTCUSD",1748250867881,0.48258078,109770.0,109760.0,6.20703588]
["bitfinex","BTCUSD",1748250870246,0.33694078,109770.0,109760.0,6.20703588]
["bitfinex","BTCUSD",1748250870461,0.48258078,109770.0,109760.0,6.20703588]
["bitfinex","BTCUSD",1748250874882,0.48258078,109770.0,109760.0,6.57242874]
["bitfinex","BTCUSD",1748250880319,0.18446078,109770.0,109760.0,6.57242874]
["bitfinex","BTCUSD",1748250880493,0.48254078,109770.0,109760.0,6.57242874]
["bitfinex","BTCUSD",1748250883247,0.48254078,109770.0,109760.0,6.21673644]
["bitfinex","BTCUSD",1748250884387,0.18446078,109770.0,109760.0,6.21673644]
["bitfinex","BTCUSD",1748250884594,0.33690078,109770.0,109760.0,6.21673644]
["bitfinex","BTCUSD",1748250884765,0.33010078,109770.0,109760.0,6.21673644]
["bitfinex","BTCUSD",1748250885130,0.33010078,109770.0,109760.0,6.55673644]
["bitfinex","BTCUSD",1748250885980,0.33010078,109770.0,109760.0,6.5705516]
["bitfinex","BTCUSD",1748250887225,0.33010078,109770.0,109760.0,6.20515874]
["bitfinex","BTCUSD",1748250889153,0.48254078,109770.0,109760.0,6.20515874]
["bitfinex","BTCUSD",1748250890050,0.48254078,109770.0,109760.0,6.5705516]
["bitfinex","BTCUSD",1748250891013,0.48254078,109770.0,109760.0,6.20515874]
["bitfinex","BTCUSD",1748250891326,0.33010078,109770.0,109760.0,6.20515874]
["bitfinex","BTCUSD",1748250892275,0.41964634,109770.0,109760.0,6.20515874]
["bitfinex","BTCUSD",1748250893950,0.80916785,109770.0,109760.0,6.20515874]
["bitfinex","BTCUSD",1748250894745,0.71964634,109770.0,109760.0,6.20515874]
["bitfinex","BTCUSD",1748250895143,0.57400634,109770.0,109760.0,6.20515874]
["bitfinex","BTCUSD",1748250895351,0.71964634,109770.0,109760.0,7.30133732]
["bitfinex","BTCUSD",1748250895709,0.71964634,109770.0,109760.0,7.32263732]
["bitfinex","BTCUSD",1748250896109,0.71964634,109770.0,109760.0,7.34243732]
["bitfinex","BTCUSD",1748250897342,0.41964634,109770.0,109760.0,7.34243732]
["bitfinex","BTCUSD",1748250897537,0.90294359,109770.0,109760.0,7.34243732]
["bitfinex","BTCUSD",1748250900058,0.90294359,109770.0,109760.0,6.24625874]
["bitfinex","BTCUSD",1748250900618,0.90294359,109770.0,109760.0,6.6116516]
["bitfinex","BTCUSD",1748250900855,0.66775803,109770.0,109760.0,6.6116516]
["bitfinex","BTCUSD",1748250901035,0.81339803,109770.0,109760.0,6.6116516]
["bitfinex","BTCUSD",1748250903440,0.66095803,109770.0,109760.0,6.6116516]
["bitfinex","BTCUSD",1748250908115,0.63010078,109770.0,109760.0,6.6116516]
["bitfinex","BTCUSD",1748250910339,0.63010078,109770.0,109760.0,6.24625874]
["bitfinex","BTCUSD",1748250914182,0.66095188,109770.0,109760.0,6.24625874]
["bitfinex","BTCUSD",1748250915840,0.81331188,109770.0,109760.0,6.24625874]
["bitfinex","BTCUSD",1748250923799,0.66767188,109770.0,109760.0,6.24625874]
["bitfinex","BTCUSD",1748250924020,0.51531188,109770.0,109760.0,6.6116516]
["bitfinex","BTCUSD",1748250924225,0.66095188,109770.0,109760.0,6.6116516]
["bitfinex","BTCUSD",1748250928643,0.63010078,109770.0,109760.0,6.6116516]
["bitfinex","BTCUSD",1748250929850,0.63010078,109770.0,109760.0,6.24625874]
["bitfinex","BTCUSD",1748250933769,0.71964634,109770.0,109760.0,6.20515874]
["bitfinex","BTCUSD",1748250934550,0.71964634,109770.0,109760.0,6.24625874]
["bitfinex","BTCUSD",1748250935134,0.71964634,109770.0,109760.0,6.6116516]
["bitfinex","BTCUSD",1748250935490,0.71964634,109770.0,109760.0,6.24625874]
["bitfinex","BTCUSD",1748250936737,0.75049431,109770.0,109760.0,6.24625874]
["bitfinex","BTCUSD",1748250937668,0.75049431,109770.0,109760.0,6.6116516]
["bitfinex","BTCUSD",1748250941472,0.75049431,109770.0,109760.0,5.15008016]
["bitfinex","BTCUSD",1748250941715,0.75049431,109770.0,109760.0,7.34243732]
["bitfinex","BTCUSD",1748250946264,0.71964634,109770.0,109760.0,7.34243732]
["bitfinex","BTCUSD",1748250949858,0.87192634,109770.0,109760.0,7.34243732]
["bitfinex","BTCUSD",1748250954136,0.71964634,109770.0,109760.0,7.34243732]
["bitfinex","BTCUSD",1748250955055,0.71964634,109770.0,109760.0,6.24625874]
["bitfinex","BTCUSD",1748250955645,0.80916785,109770.0,109760.0,6.20515874]
["bitfinex","BTCUSD",1748250956047,0.71964634,109770.0,109760.0,6.20515874]
["bitfinex","BTCUSD",1748250956643,0.71964634,109770.0,109760.0,6.24565874]
["bitfinex","BTCUSD",1748250956871,0.7504966,109770.0,109760.0,6.24565874]
["bitfinex","BTCUSD",1748250957500,0.7504966,109770.0,109760.0,6.0452869]
["bitfinex","BTCUSD",1748250959197,0.7504966,109770.0,109760.0,6.0047869]
["bitfinex","BTCUSD",1748250959406,0.7504966,109770.0,109760.0,6.0436869]
["bitfinex","BTCUSD",1748250959609,0.71964634,109770.0,109760.0,6.0436869]
["bitfinex","BTCUSD",1748250959946,0.87192634,109770.0,109760.0,6.0436869]
["bitfinex","BTCUSD",1748250960140,0.87192634,109770.0,109760.0,6.0242869]
["bitfinex","BTCUSD",1748250960342,0.87192634,109770.0,109760.0,6.0047869]
["bitfinex","BTCUSD",1748250961526,0.87192634,109770.0,109760.0,6.0243869]
["bitfinex","BTCUSD",1748250962986,0.87192634,109770.0,109760.0,6.0047869]
["bitfinex","BTCUSD",1748250963587,0.87192634,109770.0,109760.0,6.0451869]
["bitfinex","BTCUSD",1748250963795,0.72628634,109770.0,109760.0,6.0451869]
["bitfinex","BTCUSD",1748250963929,0.87192634,109770.0,109760.0,6.0451869]
["bitfinex","BTCUSD",1748250964130,0.72628634,109770.0,109760.0,6.0451869]
["bitfinex","BTCUSD",1748250964375,0.87192634,109770.0,109760.0,6.0451869]
["bitfinex","BTCUSD",1748250964580,0.87192634,109770.0,109760.0,6.41057976]
["bitfinex","BTCUSD",1748250969317,0.90277941,109770.0,109760.0,6.41057976]
["bitfinex","BTCUSD",1748250969532,0.48427585,109790.0,109780.0,0.0414]
["bitfinex","BTCUSD",1748250969750,0.10915745,109790.0,109780.0,7.56575907]
["bitfinex","BTCUSD",1748250969960,0.33294061,109810.0,109800.0,0.3814]
["bitfinex","BTCUSD",1748250970171,0.16025984,109810.0,109800.0,7.4109742]
["bitfinex","BTCUSD",1748250970384,0.13670035,109810.0,109800.0,7.43829526]
["bitfinex","BTCUSD",1748250970600,0.29464069,109820.0,109810.0,0.59015167]
["bitfinex","BTCUSD",1748250970601,0.11240195,109820.0,109810.0,0.59015167]
["bitfinex","BTCUSD",1748250970824,0.12150717,109820.0,109810.0,7.49248463]
["bitfinex","BTCUSD",1748250971073,0.12333165,109820.0,109810.0,7.50890739]
["bitfinex","BTCUSD",1748250971297,0.11422634,109820.0,109810.0,7.50890739]
["bitfinex","BTCUSD",1748250971511,0.11605089,109820.0,109810.0,7.50890739]
["bitfinex","BTCUSD",1748250971712,0.10877014,109820.0,109810.0,7.50890739]
["bitfinex","BTCUSD",1748250971920,0.11787553,109820.0,109810.0,7.50890739]
["bitfinex","BTCUSD",1748250972127,0.11059478,109820.0,109810.0,6.40889097]
["bitfinex","BTCUSD",1748250972298,0.28312605,109830.0,109820.0,0.58292755]
["bitfinex","BTCUSD",1748250972531,0.70508938,109840.0,109830.0,0.3823]
["bitfinex","BTCUSD",1748250972757,0.53812894,109840.0,109830.0,6.11149374]
["bitfinex","BTCUSD",1748250973171,0.38584894,109840.0,109830.0,6.11149374]
["bitfinex","BTCUSD",1748250973353,4.974e-05,109840.0,109830.0,6.11149374]
["bitfinex","BTCUSD",1748250973583,0.18216131,109840.0,109830.0,6.11149374]
["bitfinex","BTCUSD",1748250973978,0.18216131,109840.0,109830.0,6.12540963]
["bitfinex","BTCUSD",1748250974751,0.18316131,109840.0,109830.0,5.76129605]
["bitfinex","BTCUSD",1748250975184,0.18416131,109840.0,109830.0,5.76129605]
["bitfinex","BTCUSD",1748250976989,0.18416131,109840.0,109830.0,5.29825705]
["bitfinex","BTCUSD",1748250979658,0.18416131,109840.0,109830.0,3.37266305]
["bitfinex","BTCUSD",1748250979819,0.18416131,109840.0,109830.0,2.93891605]
["bitfinex","BTCUSD",1748250980814,0.57370687,109840.0,109830.0,1.31418389]
["bitfinex","BTCUSD",1748250981836,0.57370687,109840.0,109830.0,1.67829747]
["bitfinex","BTCUSD",1748250983154,0.57370687,109840.0,109830.0,0.97418389]
["bitfinex","BTCUSD",1748250983155,0.92776036,109840.0,109830.0,0.97418389]
["bitfinex","BTCUSD",1748250983365,0.91490687,109840.0,109830.0,0.29730589]
["bitfinex","BTCUSD",1748250983793,0.91490687,109840.0,109830.0,0.25414289]
["bitfinex","BTCUSD",1748250984010,0.91490687,109840.0,109830.0,0.59414289]
["bitfinex","BTCUSD",1748250984451,0.92490687,109840.0,109830.0,0.57248389]
["bitfinex","BTCUSD",1748250985324,0.77896923,109840.0,109830.0,0.21936089]
["bitfinex","BTCUSD",1748250985893,0.68944772,109840.0,109830.0,0.21936089]
["bitfinex","BTCUSD",1748250987087,0.83500772,109840.0,109830.0,0.21936089]
["bitfinex","BTCUSD",1748250989340,0.83500772,109840.0,109830.0,0.19803508]
["bitfinex","BTCUSD",1748250989998,0.84346397,109840.0,109830.0,0.19803508]
["bitfinex","BTCUSD",1748250990203,0.87078197,109840.0,109830.0,0.19803508]
["bitfinex","BTCUSD",1748250992719,0.87078197,109840.0,109830.0,0.21167242]
["bitfinex","BTCUSD",1748250992930,1.30248763,109840.0,109830.0,0.01363734]
["bitfinex","BTCUSD",1748250993292,0.20034546,109810.0,109800.0,0.74711358]
["bitfinex","BTCUSD",1748250993466,0.20034546,109810.0,109800.0,3.36982658]
["bitfinex","BTCUSD",1748250993467,0.58757102,109810.0,109800.0,3.36982658]
["bitfinex","BTCUSD",1748250993814,0.58757102,109810.0,109800.0,3.73394016]
["bitfinex","BTCUSD",1748250994226,0.20034546,109810.0,109800.0,3.73394016]
["bitfinex","BTCUSD",1748250995071,0.20034546,109810.0,109800.0,3.73494016]
["bitfinex","BTCUSD",1748250995484,0.20034546,109810.0,109800.0,3.91708952]
["bitfinex","BTCUSD",1748250995724,0.20034546,109810.0,109800.0,3.92719698]
["bitfinex","BTCUSD",1748250995900,0.32769123,109820.0,109810.0,0.3806]
["bitfinex","BTCUSD",1748250996115,0.27167679,109820.0,109810.0,0.74471358]
["bitfinex","BTCUSD",1748250996316,0.27167679,109820.0,109810.0,5.37415658]
["bitfinex","BTCUSD",1748250997255,0.27167679,109820.0,109810.0,5.38746642]
["bitfinex","BTCUSD",1748250998044,0.18213123,109820.0,109810.0,5.38746642]
["bitfinex","BTCUSD",1748251002959,0.27167679,109820.0,109810.0,1.33168284]
["bitfinex","BTCUSD",1748251003162,0.91107679,109820.0,109810.0,0.22736784]
["bitfinex","BTCUSD",1748251003392,1.22107679,109820.0,109810.0,0.22736784]
["bitfinex","BTCUSD",1748251003564,1.22107679,109820.0,109810.0,0.56736784]
["bitfinex","BTCUSD",1748251003783,1.22958,109820.0,109810.0,0.93148142]
["bitfinex","BTCUSD",1748251004195,1.28958,109820.0,109810.0,0.93148142]
["bitfinex","BTCUSD",1748251005144,1.28958,109820.0,109810.0,0.56718116]
["bitfinex","BTCUSD",1748251005903,1.28958,109820.0,109810.0,0.93129474]
["bitfinex","BTCUSD",1748251011385,1.14402,109820.0,109810.0,0.90996594]
["bitfinex","BTCUSD",1748251011592,0.49226,109820.0,109810.0,0.94956594]
["bitfinex","BTCUSD",1748251011704,0.93786,109820.0,109810.0,0.94956594]
["bitfinex","BTCUSD",1748251014466,0.93786,109820.0,109810.0,0.96350264]
["bitfinex","BTCUSD",1748251016504,0.93786937,109820.0,109810.0,0.96350264]
["bitfinex","BTCUSD",1748251020549,0.93786937,109820.0,109810.0,0.92390264]
["bitfinex","BTCUSD",1748251020788,0.94786937,109820.0,109810.0,0.55978906]
["bitfinex","BTCUSD",1748251021000,0.99286937,109820.0,109810.0,0.83391128]
["bitfinex","BTCUSD",1748251021204,0.94786937,109820.0,109810.0,0.83391128]
["bitfinex","BTCUSD",1748251027797,1.01064348,109820.0,109810.0,0.83391128]
["bitfinex","BTCUSD",1748251031309,0.85504348,109820.0,109810.0,0.83391128]
["bitfinex","BTCUSD",1748251031546,1.00064348,109820.0,109810.0,0.88111128]
["bitfinex","BTCUSD",1748251040847,1.00064348,109820.0,109810.0,0.54111128]
["bitfinex","BTCUSD",1748251042663,1.00064348,109820.0,109810.0,0.88111128]
["bitfinex","BTCUSD",1748251045414,1.00064348,109820.0,109810.0,0.5169977]
["bitfinex","BTCUSD",1748251045800,1.00064348,109820.0,109810.0,0.88111128]
["bitfinex","BTCUSD",1748251046410,0.93786937,109820.0,109810.0,0.88111128]
["bitfinex","BTCUSD",1748251051456,1.26966937,109820.0,109810.0,0.83391128]
["bitfinex","BTCUSD",1748251051684,1.00651022,109820.0,109810.0,0.83391128]
["bitfinex","BTCUSD",1748251052143,0.96241022,109820.0,109810.0,0.83391128]
["bitfinex","BTCUSD",1748251053242,0.96241022,109820.0,109810.0,0.88031128]
["bitfinex","BTCUSD",1748251053639,0.99324472,109820.0,109810.0,0.88031128]
["bitfinex","BTCUSD",1748251054577,0.82310387,109820.0,109810.0,0.88031128]
["bitfinex","BTCUSD",1748251054774,1.26870387,109820.0,109810.0,0.88031128]
["bitfinex","BTCUSD",1748251062853,1.12310387,109820.0,109810.0,0.88031128]
["bitfinex","BTCUSD",1748251063048,1.26870387,109820.0,109810.0,0.88031128]
["bitfinex","BTCUSD",1748251068041,1.26870387,109820.0,109810.0,1.2450487]
["bitfinex","BTCUSD",1748251075029,1.26870387,109820.0,109810.0,0.99618791]
["bitfinex","BTCUSD",1748251075232,1.26870387,109820.0,109810.0,3.62231841]
["bitfinex","BTCUSD",1748251075485,1.26870387,109820.0,109810.0,2.61142241]
["bitfinex","BTCUSD",1748251079097,1.12310387,109820.0,109810.0,2.61142241]
["bitfinex","BTCUSD",1748251079299,1.26870387,109820.0,109810.0,2.61142241]
["bitfinex","BTCUSD",1748251079727,1.26870387,109820.0,109810.0,2.64521284]
["bitfinex","BTCUSD",1748251079933,1.26870387,109820.0,109810.0,2.61142241]
["bitfinex","BTCUSD",1748251080366,1.26870387,109820.0,109810.0,2.61054541]
["bitfinex","BTCUSD",1748251080568,1.26870387,109820.0,109810.0,2.32876841]
["bitfinex","BTCUSD",1748251080900,1.3009439,109820.0,109810.0,1.37325041]
["bitfinex","BTCUSD",1748251081095,1.3009439,109820.0,109810.0,1.31526341]
["bitfinex","BTCUSD",1748251081573,1.31548475,109820.0,109810.0,0.95083791]
["bitfinex","BTCUSD",1748251081739,1.42008475,109820.0,109810.0,0.487118]
["bitfinex","BTCUSD",1748251082344,1.42008475,109820.0,109810.0,0.827118]
["bitfinex","BTCUSD",1748251083485,1.37548475,109820.0,109810.0,0.827118]
["bitfinex","BTCUSD",1748251083658,1.39738475,109820.0,109810.0,0.827118]
["bitfinex","BTCUSD",1748251083837,1.41888475,109820.0,109810.0,0.827118]
["bitfinex","BTCUSD",1748251084518,1.10888475,109820.0,109810.0,0.8131855]
["bitfinex","BTCUSD",1748251084697,1.10888475,109820.0,109810.0,0.7044255]
["bitfinex","BTCUSD",1748251087363,1.07664472,109820.0,109810.0,0.7044255]
["bitfinex","BTCUSD",1748251093547,1.05514472,109820.0,109810.0,0.7044255]
["bitfinex","BTCUSD",1748251093765,1.05514472,109820.0,109800.0,0.002]
["bitfinex","BTCUSD",1748251093766,1.11988631,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748251093997,1.73729187,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748251094226,1.76285834,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748251094447,1.76462287,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748251094706,1.85414438,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748251094932,1.86265696,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748251095468,1.86265696,109810.0,109800.0,0.3664255]
["bitfinex","BTCUSD",1748251096283,1.86465696,109810.0,109800.0,0.3664255]
["bitfinex","BTCUSD",1748251096827,1.77713545,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748251097252,1.77713545,109810.0,109800.0,0.3664255]
["bitfinex","BTCUSD",1748251098201,1.77713545,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748251099310,1.84985321,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748251099508,1.10425321,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748251099725,1.24989321,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748251099916,0.84625666,109800.0,109790.0,0.7506255]
["bitfinex","BTCUSD",1748251100124,0.64580222,109800.0,109790.0,1.1511145]
["bitfinex","BTCUSD",1748251100301,0.6518748,109800.0,109790.0,1.1511145]
["bitfinex","BTCUSD",1748251100699,0.5062348,109800.0,109790.0,1.51554]
["bitfinex","BTCUSD",1748251100881,0.66641565,109800.0,109790.0,1.51554]
["bitfinex","BTCUSD",1748251101086,0.66641565,109800.0,109790.0,1.51558974]
["bitfinex","BTCUSD",1748251101802,0.66641565,109800.0,109790.0,1.15116424]
["bitfinex","BTCUSD",1748251102244,0.72641565,109800.0,109790.0,1.15116424]
["bitfinex","BTCUSD",1748251103267,0.72641565,109800.0,109790.0,1.51558974]
["bitfinex","BTCUSD",1748251104218,0.78939666,109800.0,109790.0,1.51558974]
["bitfinex","BTCUSD",1748251104420,0.78939666,109800.0,109790.0,1.49088574]
["bitfinex","BTCUSD",1748251104646,0.78939666,109800.0,109790.0,1.42579674]
["bitfinex","BTCUSD",1748251105172,0.78939666,109800.0,109790.0,1.01517124]
["bitfinex","BTCUSD",1748251105377,0.77939666,109800.0,109790.0,0.70447524]
["bitfinex","BTCUSD",1748251105592,0.82629666,109800.0,109790.0,0.70447524]
["bitfinex","BTCUSD",1748251105799,0.77939666,109800.0,109790.0,0.70447524]
["bitfinex","BTCUSD",1748251108432,0.82499666,109800.0,109790.0,0.70447524]
["bitfinex","BTCUSD",1748251111961,0.88381996,109800.0,109790.0,0.70447524]
["bitfinex","BTCUSD",1748251112777,0.86071996,109800.0,109790.0,0.70447524]
["bitfinex","BTCUSD",1748251114199,0.88805096,109800.0,109790.0,0.70447524]
["bitfinex","BTCUSD",1748251114729,0.86555096,109800.0,109790.0,0.70447524]
["bitfinex","BTCUSD",1748251115058,0.91315096,109800.0,109790.0,0.34004974]
["bitfinex","BTCUSD",1748251115287,0.96315096,109800.0,109790.0,0.36447524]
["bitfinex","BTCUSD",1748251115721,0.96315096,109800.0,109790.0,4.974e-05]
["bitfinex","BTCUSD",1748251116581,0.96515096,109800.0,109790.0,4.974e-05]
["bitfinex","BTCUSD",1748251116862,0.96515096,109800.0,109790.0,0.36447524]
["bitfinex","BTCUSD",1748251117092,0.96315096,109800.0,109790.0,0.36447524]
["bitfinex","BTCUSD",1748251117247,0.96815096,109800.0,109790.0,0.36447524]
["bitfinex","BTCUSD",1748251117497,0.97215096,109800.0,109790.0,0.36447524]
["bitfinex","BTCUSD",1748251117700,0.97215096,109800.0,109790.0,0.34313965]
["bitfinex","BTCUSD",1748251120041,0.94000445,109800.0,109790.0,0.34313965]
["bitfinex","BTCUSD",1748251121735,0.88118115,109800.0,109790.0,0.34313965]
["bitfinex","BTCUSD",1748251128637,1.14127408,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748251128915,1.34536049,109790.0,109780.0,0.7064255]
["bitfinex","BTCUSD",1748251129799,1.34536049,109790.0,109780.0,1.070851]
["bitfinex","BTCUSD",1748251130004,1.34836049,109790.0,109780.0,1.070851]
["bitfinex","BTCUSD",1748251131048,1.35136049,109790.0,109780.0,1.070851]
["bitfinex","BTCUSD",1748251131261,1.440882,109790.0,109780.0,1.070851]
["bitfinex","BTCUSD",1748251132142,1.468217,109790.0,109780.0,1.070851]
["bitfinex","BTCUSD",1748251132856,1.468217,109790.0,109780.0,0.3664255]
["bitfinex","BTCUSD",1748251133091,1.463317,109790.0,109780.0,0.3664255]
["bitfinex","BTCUSD",1748251133304,1.44943763,109790.0,109780.0,0.3664255]
["bitfinex","BTCUSD",1748251134670,1.45757213,109790.0,109780.0,0.730851]
["bitfinex","BTCUSD",1748251138324,1.49945539,109790.0,109780.0,0.730851]
["bitfinex","BTCUSD",1748251139047,1.49945539,109790.0,109780.0,0.3644255]
["bitfinex","BTCUSD",1748251139268,1.49945539,109790.0,109780.0,0.728851]
["bitfinex","BTCUSD",1748251140511,1.59045539,109790.0,109780.0,0.728851]
["bitfinex","BTCUSD",1748251141140,1.59045539,109790.0,109780.0,0.3644255]
["bitfinex","BTCUSD",1748251141352,1.59045539,109790.0,109780.0,0.728851]
["bitfinex","BTCUSD",1748251144164,1.50093388,109790.0,109780.0,0.728851]
["bitfinex","BTCUSD",1748251144405,1.60473062,109790.0,109780.0,0.775551]
["bitfinex","BTCUSD",1748251147595,1.59620999,109790.0,109780.0,0.775551]
["bitfinex","BTCUSD",1748251151500,1.59620999,109790.0,109780.0,0.0467]
["bitfinex","BTCUSD",1748251151704,1.59620999,109790.0,109780.0,0.775551]
["bitfinex","BTCUSD",1748251151909,1.65968442,109790.0,109780.0,0.775551]
["bitfinex","BTCUSD",1748251152099,1.56868442,109790.0,109780.0,0.775551]
["bitfinex","BTCUSD",1748251152858,1.61056768,109790.0,109780.0,0.775551]
["bitfinex","BTCUSD",1748251153511,1.61056768,109790.0,109780.0,0.74811486]
["bitfinex","BTCUSD",1748251157572,1.70156768,109790.0,109780.0,0.728851]
["bitfinex","BTCUSD",1748251158884,1.65968442,109790.0,109780.0,0.728851]
["bitfinex","BTCUSD",1748251162519,1.59620999,109790.0,109780.0,0.728851]
["bitfinex","BTCUSD",1748251162723,1.59620999,109790.0,109780.0,0.751651]
["bitfinex","BTCUSD",1748251164577,1.62178112,109790.0,109780.0,0.751651]
["bitfinex","BTCUSD",1748251165660,1.62178112,109790.0,109780.0,0.774351]
["bitfinex","BTCUSD",1748251166284,1.66366438,109790.0,109780.0,0.728851]
["bitfinex","BTCUSD",1748251166494,1.68576438,109790.0,109780.0,0.728851]
["bitfinex","BTCUSD",1748251166899,1.66366438,109790.0,109780.0,0.728851]
["bitfinex","BTCUSD",1748251170835,1.57266438,109790.0,109780.0,0.728851]
["bitfinex","BTCUSD",1748251171650,1.66218589,109790.0,109780.0,0.728851]
["bitfinex","BTCUSD",1748251172500,1.66218589,109790.0,109780.0,0.3644255]
["bitfinex","BTCUSD",1748251172847,1.66218589,109790.0,109780.0,0.728851]
["bitfinex","BTCUSD",1748251175105,1.66105767,109790.0,109780.0,0.728851]
["bitfinex","BTCUSD",1748251175506,1.57153616,109790.0,109780.0,0.70141486]
["bitfinex","BTCUSD",1748251175955,1.66253616,109790.0,109780.0,0.70141486]
["bitfinex","BTCUSD",1748251176326,1.63696503,109790.0,109780.0,0.3644255]
["bitfinex","BTCUSD",1748251176509,1.63696503,109790.0,109780.0,0.728851]
["bitfinex","BTCUSD",1748251176864,1.63696503,109790.0,109780.0,0.753051]
["bitfinex","BTCUSD",1748251177908,1.68853656,109790.0,109780.0,0.753051]
["bitfinex","BTCUSD",1748251178265,1.54285656,109790.0,109780.0,0.775951]
["bitfinex","BTCUSD",1748251178473,1.68853656,109790.0,109780.0,0.775951]
["bitfinex","BTCUSD",1748251181573,1.59620999,109790.0,109780.0,0.775951]
["bitfinex","BTCUSD",1748251182137,1.50520999,109790.0,109780.0,0.775951]
["bitfinex","BTCUSD",1748251186235,1.53078175,109790.0,109780.0,0.4115255]
["bitfinex","BTCUSD",1748251187288,1.62178175,109790.0,109780.0,0.4115255]
["bitfinex","BTCUSD",1748251188987,1.81437679,109790.0,109780.0,0.4115255]
["bitfinex","BTCUSD",1748251189549,1.81437679,109790.0,109780.0,0.75461242]
["bitfinex","BTCUSD",1748251189744,1.78880503,109790.0,109780.0,0.75461242]
["bitfinex","BTCUSD",1748251194802,1.69780503,109790.0,109780.0,0.75461242]
["bitfinex","BTCUSD",1748251196865,1.67047003,109790.0,109780.0,0.75461242]
["bitfinex","BTCUSD",1748251198429,1.67159549,109790.0,109780.0,0.75461242]
["bitfinex","BTCUSD",1748251199653,1.6971622,109790.0,109780.0,0.75461242]
["bitfinex","BTCUSD",1748251199863,1.7881622,109790.0,109780.0,0.75461242]
["bitfinex","BTCUSD",1748251200247,1.6971622,109790.0,109780.0,0.75461242]
["bitfinex","BTCUSD",1748251203461,1.6971622,109790.0,109780.0,0.73171242]
["bitfinex","BTCUSD",1748251204228,1.5514822,109790.0,109780.0,0.73171242]
["bitfinex","BTCUSD",1748251204453,1.6971622,109790.0,109780.0,0.75531242]
["bitfinex","BTCUSD",1748251204661,1.0064822,109790.0,109780.0,0.75531242]
["bitfinex","BTCUSD",1748251204901,0.78659549,109790.0,109780.0,1.45973792]
["bitfinex","BTCUSD",1748251205101,0.93091549,109790.0,109780.0,2.92306692]
["bitfinex","BTCUSD",1748251205336,1.07659549,109790.0,109780.0,2.791807]
["bitfinex","BTCUSD",1748251205538,0.91024918,109790.0,109780.0,3.1160085]
["bitfinex","BTCUSD",1748251205975,0.75592918,109790.0,109780.0,3.1160085]
["bitfinex","BTCUSD",1748251206576,0.75592918,109790.0,109780.0,3.12473832]
["bitfinex","BTCUSD",1748251206927,0.75292918,109790.0,109780.0,3.12473832]
["bitfinex","BTCUSD",1748251207127,0.75492918,109790.0,109780.0,3.12473832]
["bitfinex","BTCUSD",1748251207929,0.60924918,109790.0,109780.0,3.12473832]
["bitfinex","BTCUSD",1748251208130,0.60624918,109790.0,109780.0,3.12473832]
["bitfinex","BTCUSD",1748251208432,0.60824918,109790.0,109780.0,3.12473832]
["bitfinex","BTCUSD",1748251209935,0.90824918,109790.0,109780.0,3.12473832]
["bitfinex","BTCUSD",1748251210156,0.60824918,109790.0,109780.0,3.12473832]
["bitfinex","BTCUSD",1748251210364,0.90824918,109790.0,109780.0,3.12473832]
["bitfinex","BTCUSD",1748251210601,0.36686362,109790.0,109780.0,4.54583736]
["bitfinex","BTCUSD",1748251210828,0.35775549,109790.0,109780.0,4.36365482]
["bitfinex","BTCUSD",1748251211055,0.35775549,109790.0,109780.0,3.27037832]
["bitfinex","BTCUSD",1748251211056,0.28616595,109790.0,109780.0,3.27037832]
["bitfinex","BTCUSD",1748251212007,0.28616595,109790.0,109780.0,3.45256086]
["bitfinex","BTCUSD",1748251212187,0.51433921,109800.0,109780.0,4.56405536]
["bitfinex","BTCUSD",1748251212415,0.60388477,109800.0,109790.0,6.1340703]
["bitfinex","BTCUSD",1748251212594,0.60388477,109800.0,109790.0,6.1317935]
["bitfinex","BTCUSD",1748251213373,0.60388477,109800.0,109790.0,6.14052332]
["bitfinex","BTCUSD",1748251214682,0.57169492,109800.0,109790.0,6.14052332]
["bitfinex","BTCUSD",1748251222086,0.57169492,109800.0,109790.0,5.77609782]
["bitfinex","BTCUSD",1748251224738,0.51886439,109800.0,109790.0,5.77609782]
["bitfinex","BTCUSD",1748251225549,0.51886439,109800.0,109790.0,6.14052332]
["bitfinex","BTCUSD",1748251228881,0.21886439,109800.0,109790.0,6.14052332]
["bitfinex","BTCUSD",1748251229054,0.51886439,109800.0,109790.0,6.14052332]
["bitfinex","BTCUSD",1748251229279,0.51886439,109800.0,109790.0,5.77609782]
["bitfinex","BTCUSD",1748251229828,0.51886439,109800.0,109790.0,6.14052332]
["bitfinex","BTCUSD",1748251232026,0.51886439,109800.0,109790.0,5.77609782]
["bitfinex","BTCUSD",1748251233577,0.51886439,109800.0,109790.0,6.14052332]
["bitfinex","BTCUSD",1748251235105,0.51886439,109800.0,109790.0,6.15142151]
["bitfinex","BTCUSD",1748251235446,0.51886439,109800.0,109790.0,5.81142151]
["bitfinex","BTCUSD",1748251236489,0.51886439,109800.0,109790.0,5.80052332]
["bitfinex","BTCUSD",1748251237291,0.51886439,109800.0,109790.0,5.83431375]
["bitfinex","BTCUSD",1748251237503,0.51886439,109800.0,109790.0,6.14052332]
["bitfinex","BTCUSD",1748251241271,0.51886439,109800.0,109790.0,6.15142151]
["bitfinex","BTCUSD",1748251243307,0.51886439,109800.0,109790.0,5.78695601]
["bitfinex","BTCUSD",1748251247053,0.51886439,109800.0,109790.0,5.79056566]
["bitfinex","BTCUSD",1748251256517,0.51886439,109800.0,109790.0,5.64496566]
["bitfinex","BTCUSD",1748251256883,0.51886439,109800.0,109790.0,5.79056566]
["bitfinex","BTCUSD",1748251263087,0.51886439,109800.0,109790.0,5.06171466]
["bitfinex","BTCUSD",1748251263290,0.51886439,109800.0,109790.0,5.76666566]
["bitfinex","BTCUSD",1748251263497,0.51886439,109800.0,109790.0,5.79006566]
["bitfinex","BTCUSD",1748251263701,0.51886439,109800.0,109790.0,5.64446566]
["bitfinex","BTCUSD",1748251265538,0.51886439,109800.0,109790.0,5.79006566]
["bitfinex","BTCUSD",1748251266594,0.51886439,109800.0,109790.0,5.64446566]
["bitfinex","BTCUSD",1748251272554,0.36780262,109810.0,109800.0,0.387]
["bitfinex","BTCUSD",1748251272778,0.40566419,109810.0,109800.0,7.22453]
["bitfinex","BTCUSD",1748251272984,0.31611863,109810.0,109800.0,7.22453]
["bitfinex","BTCUSD",1748251273188,0.21611863,109810.0,109800.0,7.22453]
["bitfinex","BTCUSD",1748251273394,0.21611863,109810.0,109800.0,6.1312535]
["bitfinex","BTCUSD",1748251273616,0.21611863,109810.0,109800.0,6.31340286]
["bitfinex","BTCUSD",1748251273828,0.21711863,109810.0,109800.0,6.1312535]
["bitfinex","BTCUSD",1748251274047,0.21711863,109810.0,109800.0,6.15088543]
["bitfinex","BTCUSD",1748251274222,0.21611863,109810.0,109800.0,6.15088543]
["bitfinex","BTCUSD",1748251274913,0.21711863,109810.0,109800.0,6.15088543]
["bitfinex","BTCUSD",1748251275119,0.21616835,109810.0,109800.0,6.15088543]
["bitfinex","BTCUSD",1748251276505,0.21616835,109810.0,109800.0,6.00528543]
["bitfinex","BTCUSD",1748251276734,0.21616835,109810.0,109800.0,6.13998332]
["bitfinex","BTCUSD",1748251279598,0.30571391,109810.0,109800.0,5.38855782]
["bitfinex","BTCUSD",1748251279810,0.32961391,109810.0,109800.0,5.24295782]
["bitfinex","BTCUSD",1748251281565,0.32961391,109810.0,109800.0,5.58295782]
["bitfinex","BTCUSD",1748251281979,0.47521391,109810.0,109800.0,5.24295782]
["bitfinex","BTCUSD",1748251282184,0.47521391,109810.0,109800.0,5.58295782]
["bitfinex","BTCUSD",1748251287956,0.45131391,109810.0,109800.0,5.58295782]
["bitfinex","BTCUSD",1748251288545,0.47401391,109810.0,109800.0,5.58295782]
["bitfinex","BTCUSD",1748251289907,0.45131391,109810.0,109800.0,5.58295782]
["bitfinex","BTCUSD",1748251290335,0.47381391,109810.0,109800.0,5.58295782]
["bitfinex","BTCUSD",1748251291400,0.47381391,109810.0,109800.0,5.60785782]
["bitfinex","BTCUSD",1748251291401,0.30571391,109810.0,109800.0,5.60785782]
["bitfinex","BTCUSD",1748251291612,0.45131391,109810.0,109800.0,5.99488332]
["bitfinex","BTCUSD",1748251292314,0.75131391,109810.0,109800.0,5.99488332]
["bitfinex","BTCUSD",1748251292541,0.45131391,109810.0,109800.0,5.99488332]
["bitfinex","BTCUSD",1748251292759,0.30571391,109810.0,109800.0,5.99488332]
["bitfinex","BTCUSD",1748251293199,0.21073498,109810.0,109800.0,6.33173998]
["bitfinex","BTCUSD",1748251293418,0.21984136,109810.0,109800.0,6.32263268]
["bitfinex","BTCUSD",1748251293621,0.21984136,109810.0,109800.0,6.33174014]
["bitfinex","BTCUSD",1748251293916,0.21984136,109810.0,109800.0,6.34264225]
["bitfinex","BTCUSD",1748251294308,0.21073498,109810.0,109800.0,6.15138543]
["bitfinex","BTCUSD",1748251294896,0.21073498,109810.0,109800.0,6.33353479]
["bitfinex","BTCUSD",1748251295670,0.21073498,109810.0,109800.0,6.34264225]
["bitfinex","BTCUSD",1748251295887,0.21073498,109810.0,109800.0,6.15138543]
["bitfinex","BTCUSD",1748251296091,0.21073498,109810.0,109800.0,5.78687929]
["bitfinex","BTCUSD",1748251298628,0.21073498,109810.0,109800.0,5.91167929]
["bitfinex","BTCUSD",1748251299352,0.21073498,109810.0,109800.0,5.76607929]
["bitfinex","BTCUSD",1748251301410,0.21073498,109810.0,109800.0,5.79986972]
["bitfinex","BTCUSD",1748251301617,0.21073498,109810.0,109800.0,5.76607929]
["bitfinex","BTCUSD",1748251303126,0.21073498,109810.0,109800.0,5.74347929]
["bitfinex","BTCUSD",1748251303328,0.30028054,109810.0,109800.0,5.74347929]
["bitfinex","BTCUSD",1748251304646,0.30028054,109810.0,109800.0,5.61867929]
["bitfinex","BTCUSD",1748251305616,0.30028054,109810.0,109800.0,5.59377929]
["bitfinex","BTCUSD",1748251307286,0.32348054,109810.0,109800.0,5.59377929]
["bitfinex","BTCUSD",1748251309058,0.29129069,109810.0,109800.0,5.59377929]
["bitfinex","BTCUSD",1748251316960,0.29129069,109810.0,109800.0,5.58287718]
["bitfinex","BTCUSD",1748251317941,0.29129069,109810.0,109800.0,5.58305154]
["bitfinex","BTCUSD",1748251319062,0.2998114,109810.0,109800.0,5.58305154]
["bitfinex","BTCUSD",1748251321273,0.34855225,109810.0,109800.0,0.16126382]
["bitfinex","BTCUSD",1748251321477,0.64855225,109810.0,109800.0,0.00872982]
["bitfinex","BTCUSD",1748251321683,0.64855225,109810.0,109800.0,0.71320218]
["bitfinex","BTCUSD",1748251321889,0.64855225,109810.0,109800.0,0.37320218]
["bitfinex","BTCUSD",1748251322325,0.74751599,109810.0,109800.0,1.07767454]
["bitfinex","BTCUSD",1748251322538,0.002,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1748251322741,0.10204973,109830.0,109820.0,5.26124936]
["bitfinex","BTCUSD",1748251322950,0.10204973,109830.0,109820.0,7.28822451]
["bitfinex","BTCUSD",1748251323162,0.10204973,109830.0,109820.0,7.2973299]
["bitfinex","BTCUSD",1748251323163,0.00204973,109830.0,109820.0,7.2973299]
["bitfinex","BTCUSD",1748251323580,0.00204973,109830.0,109820.0,7.30643546]
["bitfinex","BTCUSD",1748251323789,0.00304973,109830.0,109820.0,7.30643546]
["bitfinex","BTCUSD",1748251323994,0.00304973,109830.0,109820.0,5.84799398]
["bitfinex","BTCUSD",1748251324205,0.00304973,109830.0,109820.0,5.84762591]
["bitfinex","BTCUSD",1748251324330,0.00204973,109830.0,109820.0,5.85673113]
["bitfinex","BTCUSD",1748251325152,0.00404973,109830.0,109820.0,5.85673113]
["bitfinex","BTCUSD",1748251325346,0.00204973,109830.0,109820.0,5.85673113]
["bitfinex","BTCUSD",1748251326634,0.2023102,109840.0,109830.0,0.20030897]
["bitfinex","BTCUSD",1748251326839,0.06134911,109850.0,109840.0,0.21678717]
["bitfinex","BTCUSD",1748251327046,0.1522961,109850.0,109840.0,5.81786829]
["bitfinex","BTCUSD",1748251327259,0.00129306,109850.0,109840.0,5.85237194]
["bitfinex","BTCUSD",1748251327469,0.002,109870.0,109860.0,0.19115237]
["bitfinex","BTCUSD",1748251327672,0.00204973,109870.0,109860.0,6.18202487]
["bitfinex","BTCUSD",1748251327865,0.00204973,109870.0,109860.0,6.17292296]
["bitfinex","BTCUSD",1748251328069,0.02025173,109870.0,109860.0,5.81782869]
["bitfinex","BTCUSD",1748251328348,0.01115065,109870.0,109860.0,5.8269306]
["bitfinex","BTCUSD",1748251328645,0.02935273,109870.0,109860.0,5.80872662]
["bitfinex","BTCUSD",1748251328857,0.02935273,109870.0,109860.0,5.82655851]
["bitfinex","BTCUSD",1748251329237,0.01115065,109870.0,109860.0,5.83566058]
["bitfinex","BTCUSD",1748251329441,0.02025181,109870.0,109860.0,5.82655867]
["bitfinex","BTCUSD",1748251329732,0.02025173,109870.0,109860.0,5.82655867]
["bitfinex","BTCUSD",1748251329898,0.02025173,109870.0,109860.0,5.8174566]
["bitfinex","BTCUSD",1748251330310,0.02935298,109870.0,109860.0,5.8174566]
["bitfinex","BTCUSD",1748251330510,0.02025173,109870.0,109860.0,5.82655884]
["bitfinex","BTCUSD",1748251330727,0.02935298,109870.0,109860.0,5.835661]
["bitfinex","BTCUSD",1748251331160,0.03845439,109870.0,109860.0,5.835661]
["bitfinex","BTCUSD",1748251332522,0.03845439,109870.0,109860.0,5.8174566]
["bitfinex","BTCUSD",1748251332734,0.03845439,109870.0,109860.0,5.82693118]
["bitfinex","BTCUSD",1748251332915,0.03845439,109870.0,109860.0,5.81782902]
["bitfinex","BTCUSD",1748251333122,0.29183159,109870.0,109860.0,2.623044]
["bitfinex","BTCUSD",1748251333285,0.31583159,109870.0,109860.0,1.96757868]
["bitfinex","BTCUSD",1748251333692,0.34193159,109870.0,109860.0,1.34099568]
["bitfinex","BTCUSD",1748251333892,0.34193159,109870.0,109860.0,1.00099568]
["bitfinex","BTCUSD",1748251334225,0.20029073,109840.0,109830.0,0.37509845]
["bitfinex","BTCUSD",1748251334442,0.20029073,109840.0,109830.0,5.23376968]
["bitfinex","BTCUSD",1748251334651,0.31433629,109840.0,109830.0,4.79317468]
["bitfinex","BTCUSD",1748251334854,0.31433629,109840.0,109830.0,4.42897834]
["bitfinex","BTCUSD",1748251335056,0.20029073,109840.0,109830.0,5.31527428]
["bitfinex","BTCUSD",1748251335271,0.20029073,109840.0,109830.0,4.29109113]
["bitfinex","BTCUSD",1748251335487,0.191187,109840.0,109830.0,4.62598649]
["bitfinex","BTCUSD",1748251335752,0.191187,109840.0,109830.0,4.435782]
["bitfinex","BTCUSD",1748251335974,0.18208302,109840.0,109830.0,4.435782]
["bitfinex","BTCUSD",1748251336195,0.18208302,109840.0,109830.0,4.433782]
["bitfinex","BTCUSD",1748251336644,0.18208302,109840.0,109830.0,4.436782]
["bitfinex","BTCUSD",1748251337840,0.20718302,109840.0,109830.0,2.592659]
["bitfinex","BTCUSD",1748251339247,0.18208302,109840.0,109830.0,2.592659]
["bitfinex","BTCUSD",1748251339781,0.32764302,109840.0,109830.0,2.618359]
["bitfinex","BTCUSD",1748251340591,0.18208302,109840.0,109830.0,2.618359]
["bitfinex","BTCUSD",1748251341710,0.18208302,109840.0,109830.0,2.80956358]
["bitfinex","BTCUSD",1748251341911,0.18208302,109840.0,109830.0,2.618359]
["bitfinex","BTCUSD",1748251342247,0.18208302,109840.0,109830.0,2.8004586]
["bitfinex","BTCUSD",1748251342451,0.18208302,109840.0,109830.0,2.62746398]
["bitfinex","BTCUSD",1748251342666,0.18208302,109840.0,109830.0,2.618359]
["bitfinex","BTCUSD",1748251342817,0.18208302,109840.0,109830.0,2.592659]
["bitfinex","BTCUSD",1748251343658,0.18208302,109840.0,109830.0,2.60130121]
["bitfinex","BTCUSD",1748251345783,0.18208302,109840.0,109830.0,2.62770121]
["bitfinex","BTCUSD",1748251350377,0.18208302,109840.0,109830.0,3.35612293]
["bitfinex","BTCUSD",1748251353537,0.18208302,109840.0,109830.0,3.36702504]
["bitfinex","BTCUSD",1748251353785,0.18208302,109840.0,109830.0,2.27220332]
["bitfinex","BTCUSD",1748251353786,0.59662858,109840.0,109830.0,2.27220332]
["bitfinex","BTCUSD",1748251353995,0.69296943,109840.0,109830.0,0.02554432]
["bitfinex","BTCUSD",1748251354205,1.24782436,109840.0,109830.0,0.02554432]
["bitfinex","BTCUSD",1748251354439,1.8924101,109830.0,109820.0,0.01650784]
["bitfinex","BTCUSD",1748251354653,0.52488631,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748251354884,1.41960429,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748251355367,1.44693329,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748251355792,0.7967068,109790.0,109770.0,0.36453242]
["bitfinex","BTCUSD",1748251355995,0.57887706,109780.0,109770.0,0.36471449]
["bitfinex","BTCUSD",1748251356224,0.57887706,109780.0,109770.0,3.68055549]
["bitfinex","BTCUSD",1748251356431,0.57887706,109780.0,109770.0,3.55055549]
["bitfinex","BTCUSD",1748251356981,0.1912915,109780.0,109770.0,3.57575549]
["bitfinex","BTCUSD",1748251357185,0.1912915,109780.0,109770.0,3.60145549]
["bitfinex","BTCUSD",1748251357434,0.1912915,109780.0,109770.0,3.60245549]
["bitfinex","BTCUSD",1748251357646,0.1912915,109780.0,109770.0,3.60145549]
["bitfinex","BTCUSD",1748251357866,0.48217446,109790.0,109780.0,0.34910912]
["bitfinex","BTCUSD",1748251358082,0.002,109810.0,109800.0,0.55795674]
["bitfinex","BTCUSD",1748251358290,0.16438911,109840.0,109830.0,0.34]
["bitfinex","BTCUSD",1748251358496,0.0388156,109840.0,109830.0,5.26134176]
["bitfinex","BTCUSD",1748251358708,0.02731102,109840.0,109830.0,5.26134176]
["bitfinex","BTCUSD",1748251358916,0.03641492,109840.0,109830.0,5.44344136]
["bitfinex","BTCUSD",1748251359106,0.03641492,109840.0,109830.0,5.45254625]
["bitfinex","BTCUSD",1748251359309,0.43543663,109840.0,109830.0,4.30631878]
["bitfinex","BTCUSD",1748251359468,0.28983663,109840.0,109830.0,4.48841838]
["bitfinex","BTCUSD",1748251359660,0.42629273,109840.0,109830.0,4.48841838]
["bitfinex","BTCUSD",1748251359858,0.42829273,109840.0,109830.0,4.48841838]
["bitfinex","BTCUSD",1748251361065,0.42629273,109840.0,109830.0,4.48841838]
["bitfinex","BTCUSD",1748251361480,0.42729273,109840.0,109830.0,4.48941838]
["bitfinex","BTCUSD",1748251361818,0.42629273,109840.0,109830.0,4.48941838]
["bitfinex","BTCUSD",1748251362021,0.42629273,109840.0,109830.0,4.49041838]
["bitfinex","BTCUSD",1748251362889,0.08954556,109840.0,109830.0,4.49041838]
["bitfinex","BTCUSD",1748251363091,0.48210878,109850.0,109840.0,0.54939446]
["bitfinex","BTCUSD",1748251363092,0.15448,109850.0,109840.0,0.54939446]
["bitfinex","BTCUSD",1748251363295,0.15448,109850.0,109840.0,5.80960098]
["bitfinex","BTCUSD",1748251363502,0.002,109850.0,109840.0,5.83680098]
["bitfinex","BTCUSD",1748251364052,0.01110257,109850.0,109840.0,5.83680098]
["bitfinex","BTCUSD",1748251364604,0.01210257,109850.0,109840.0,5.83680098]
["bitfinex","BTCUSD",1748251364777,0.003,109850.0,109840.0,5.83680098]
["bitfinex","BTCUSD",1748251364932,0.004,109850.0,109840.0,5.83680098]
["bitfinex","BTCUSD",1748251365131,0.01310265,109850.0,109840.0,5.83680098]
["bitfinex","BTCUSD",1748251365897,0.02220547,109850.0,109840.0,5.83680098]
["bitfinex","BTCUSD",1748251366226,0.02220547,109850.0,109840.0,5.83680114]
["bitfinex","BTCUSD",1748251366430,0.02220547,109850.0,109840.0,5.84590471]
["bitfinex","BTCUSD",1748251367191,0.03130846,109850.0,109840.0,5.84590471]
["bitfinex","BTCUSD",1748251367418,0.02220547,109850.0,109840.0,5.84590471]
["bitfinex","BTCUSD",1748251367617,0.03130846,109850.0,109840.0,5.84590471]
["bitfinex","BTCUSD",1748251367872,0.02220547,109850.0,109840.0,5.84590479]
["bitfinex","BTCUSD",1748251368040,0.004,109850.0,109840.0,5.85500836]
["bitfinex","BTCUSD",1748251368187,0.01310265,109850.0,109840.0,5.85500836]
["bitfinex","BTCUSD",1748251368386,0.03130846,109850.0,109840.0,5.85500836]
["bitfinex","BTCUSD",1748251368590,0.02220547,109850.0,109840.0,5.85500836]
["bitfinex","BTCUSD",1748251368811,0.004,109850.0,109840.0,5.85500836]
["bitfinex","BTCUSD",1748251369023,0.01310265,109850.0,109840.0,5.85500836]
["bitfinex","BTCUSD",1748251369227,0.02220547,109850.0,109840.0,5.85500836]
["bitfinex","BTCUSD",1748251370035,0.03130837,109850.0,109840.0,5.82769741]
["bitfinex","BTCUSD",1748251370211,0.20427259,109850.0,109840.0,2.63799976]
["bitfinex","BTCUSD",1748251370449,0.29381815,109850.0,109840.0,1.71232276]
["bitfinex","BTCUSD",1748251370631,0.29381815,109850.0,109840.0,2.05232276]
["bitfinex","BTCUSD",1748251370842,0.43937815,109850.0,109840.0,2.05232276]
["bitfinex","BTCUSD",1748251373016,0.29381815,109850.0,109840.0,2.05232276]
["bitfinex","BTCUSD",1748251373218,0.20427259,109850.0,109840.0,2.41698752]
["bitfinex","BTCUSD",1748251373625,0.34983259,109850.0,109840.0,2.41698752]
["bitfinex","BTCUSD",1748251374003,0.43937815,109850.0,109840.0,2.41698752]
["bitfinex","BTCUSD",1748251374206,0.43937815,109850.0,109840.0,2.05232276]
["bitfinex","BTCUSD",1748251374405,0.43937815,109850.0,109840.0,2.41698752]
["bitfinex","BTCUSD",1748251374808,0.43937815,109850.0,109840.0,2.38407952]
["bitfinex","BTCUSD",1748251377193,0.29381815,109850.0,109840.0,2.01941476]
["bitfinex","BTCUSD",1748251377398,0.29381815,109850.0,109840.0,2.38407952]
["bitfinex","BTCUSD",1748251377831,0.29381815,109850.0,109840.0,2.04701476]
["bitfinex","BTCUSD",1748251378030,0.29381815,109850.0,109840.0,2.38407952]
["bitfinex","BTCUSD",1748251378407,0.20427259,109850.0,109840.0,2.41167952]
["bitfinex","BTCUSD",1748251378619,0.1951696,109850.0,109840.0,2.41167952]
["bitfinex","BTCUSD",1748251378958,0.1951696,109850.0,109840.0,2.62816669]
["bitfinex","BTCUSD",1748251379510,0.1951696,109850.0,109840.0,2.63727075]
["bitfinex","BTCUSD",1748251380180,0.1951696,109850.0,109840.0,2.43697952]
["bitfinex","BTCUSD",1748251383031,0.1951696,109850.0,109840.0,2.38407952]
["bitfinex","BTCUSD",1748251384067,0.1951696,109850.0,109840.0,2.40927952]
["bitfinex","BTCUSD",1748251384424,0.1951696,109850.0,109840.0,2.59136254]
["bitfinex","BTCUSD",1748251384626,0.22247822,109850.0,109840.0,2.63727041]
["bitfinex","BTCUSD",1748251384863,0.21337557,109850.0,109840.0,2.6281666]
["bitfinex","BTCUSD",1748251385183,0.20427267,109850.0,109840.0,2.62816652]
["bitfinex","BTCUSD",1748251385397,0.19516968,109850.0,109840.0,2.43697952]
["bitfinex","BTCUSD",1748251385578,0.19516968,109850.0,109840.0,2.62816669]
["bitfinex","BTCUSD",1748251386445,0.19516968,109850.0,109840.0,2.43697952]
["bitfinex","BTCUSD",1748251387455,0.19516968,109850.0,109840.0,2.62816669]
["bitfinex","BTCUSD",1748251388572,0.19516968,109850.0,109840.0,2.64356435]
["bitfinex","BTCUSD",1748251391965,0.19516968,109850.0,109840.0,2.65266841]
["bitfinex","BTCUSD",1748251395072,0.19516968,109850.0,109840.0,2.44190721]
["bitfinex","BTCUSD",1748251395688,0.19516968,109850.0,109840.0,2.43280315]
["bitfinex","BTCUSD",1748251395883,0.18606645,109850.0,109840.0,2.43280315]
["bitfinex","BTCUSD",1748251396408,0.18606645,109850.0,109840.0,2.41840549]
["bitfinex","BTCUSD",1748251396625,0.27561201,109850.0,109840.0,1.80965356]
["bitfinex","BTCUSD",1748251396832,0.27561201,109850.0,109840.0,1.75942876]
["bitfinex","BTCUSD",1748251397047,0.27561201,109850.0,109840.0,1.41942876]
["bitfinex","BTCUSD",1748251397246,0.27561201,109850.0,109840.0,1.75942876]
["bitfinex","BTCUSD",1748251397640,0.28412525,109850.0,109840.0,1.75942876]
["bitfinex","BTCUSD",1748251398212,0.28412525,109850.0,109840.0,2.12409352]
["bitfinex","BTCUSD",1748251398393,0.27561201,109850.0,109840.0,2.12409352]
["bitfinex","BTCUSD",1748251400737,0.27561201,109850.0,109840.0,1.75942876]
["bitfinex","BTCUSD",1748251401281,0.32741201,109850.0,109840.0,0.68540576]
["bitfinex","BTCUSD",1748251401461,0.34092493,109850.0,109840.0,0.68540576]
["bitfinex","BTCUSD",1748251401663,0.34092493,109850.0,109840.0,1.02540576]
["bitfinex","BTCUSD",1748251403586,0.58812493,109850.0,109840.0,1.02540576]
["bitfinex","BTCUSD",1748251403731,0.58812493,109850.0,109840.0,1.39007052]
["bitfinex","BTCUSD",1748251403933,0.58812493,109850.0,109840.0,1.02540576]
["bitfinex","BTCUSD",1748251404130,0.58812493,109850.0,109840.0,1.02440576]
["bitfinex","BTCUSD",1748251404376,0.28912493,109850.0,109840.0,1.39007052]
["bitfinex","BTCUSD",1748251404572,0.58812493,109850.0,109840.0,1.02540576]
["bitfinex","BTCUSD",1748251404896,0.57961201,109850.0,109840.0,1.02540576]
["bitfinex","BTCUSD",1748251411885,0.43405201,109850.0,109840.0,1.02540576]
["bitfinex","BTCUSD",1748251412083,0.57961201,109850.0,109840.0,1.02540576]
["bitfinex","BTCUSD",1748251412297,0.28061201,109850.0,109840.0,1.02540576]
["bitfinex","BTCUSD",1748251412515,0.57881201,109850.0,109840.0,1.44477052]
["bitfinex","BTCUSD",1748251413824,0.43325201,109850.0,109840.0,1.44477052]
["bitfinex","BTCUSD",1748251414088,0.004,109850.0,109840.0,1.64506159]
["bitfinex","BTCUSD",1748251414288,0.3276102,109860.0,109850.0,0.3946]
["bitfinex","BTCUSD",1748251414502,0.2820502,109860.0,109850.0,5.22124576]
["bitfinex","BTCUSD",1748251414921,0.2820502,109860.0,109850.0,5.23034891]
["bitfinex","BTCUSD",1748251415354,0.2840502,109860.0,109850.0,5.23034891]
["bitfinex","BTCUSD",1748251415556,0.2860502,109860.0,109850.0,5.23034891]
["bitfinex","BTCUSD",1748251415937,0.2860502,109860.0,109850.0,5.22124576]
["bitfinex","BTCUSD",1748251416138,0.2860502,109860.0,109850.0,5.23034891]
["bitfinex","BTCUSD",1748251416558,0.2860502,109860.0,109850.0,5.24119478]
["bitfinex","BTCUSD",1748251416763,0.2860502,109860.0,109850.0,5.25029785]
["bitfinex","BTCUSD",1748251417093,0.2860502,109860.0,109850.0,5.24119478]
["bitfinex","BTCUSD",1748251417813,0.104,109860.0,109850.0,5.24119478]
["bitfinex","BTCUSD",1748251418018,0.104,109860.0,109850.0,5.25940051]
["bitfinex","BTCUSD",1748251418019,0.03130614,109860.0,109850.0,5.25940051]
["bitfinex","BTCUSD",1748251418568,0.04040846,109860.0,109850.0,5.25940051]
["bitfinex","BTCUSD",1748251418796,0.03640846,109860.0,109850.0,5.25940051]
["bitfinex","BTCUSD",1748251419142,0.02730614,109860.0,109850.0,5.26040051]
["bitfinex","BTCUSD",1748251419348,0.02730606,109860.0,109850.0,5.2639523]
["bitfinex","BTCUSD",1748251419577,0.0182039,109860.0,109850.0,5.2639523]
["bitfinex","BTCUSD",1748251419846,0.02730614,109860.0,109850.0,5.2639523]
["bitfinex","BTCUSD",1748251420077,0.03640846,109860.0,109850.0,5.2639523]
["bitfinex","BTCUSD",1748251420279,0.03640846,109860.0,109850.0,5.2629523]
["bitfinex","BTCUSD",1748251421854,0.02730614,109860.0,109850.0,5.27378274]
["bitfinex","BTCUSD",1748251422053,0.03640846,109860.0,109850.0,5.27378274]
["bitfinex","BTCUSD",1748251422256,0.02730614,109860.0,109850.0,5.27378274]
["bitfinex","BTCUSD",1748251422457,0.20223778,109870.0,109860.0,0.54025478]
["bitfinex","BTCUSD",1748251422659,0.30273521,109870.0,109860.0,5.22162754]
["bitfinex","BTCUSD",1748251422887,0.01159851,109870.0,109860.0,5.39445385]
["bitfinex","BTCUSD",1748251423125,0.01159843,109870.0,109860.0,5.39445385]
["bitfinex","BTCUSD",1748251423457,0.03890233,109870.0,109860.0,5.39445385]
["bitfinex","BTCUSD",1748251423590,0.03890233,109870.0,109860.0,5.40528429]
["bitfinex","BTCUSD",1748251423790,0.04090233,109870.0,109860.0,5.40528429]
["bitfinex","BTCUSD",1748251423986,0.03180084,109870.0,109860.0,6.1322508]
["bitfinex","BTCUSD",1748251424198,0.02980084,109870.0,109860.0,6.1322508]
["bitfinex","BTCUSD",1748251424404,0.03180084,109870.0,109860.0,6.1322508]
["bitfinex","BTCUSD",1748251424744,0.02980084,109870.0,109860.0,5.76837371]
["bitfinex","BTCUSD",1748251425567,0.02069951,109870.0,109860.0,5.76837371]
["bitfinex","BTCUSD",1748251425864,0.02980084,109870.0,109860.0,5.76837371]
["bitfinex","BTCUSD",1748251426002,0.02980076,109870.0,109860.0,5.76837371]
["bitfinex","BTCUSD",1748251426959,0.02980076,109870.0,109860.0,5.78277137]
["bitfinex","BTCUSD",1748251427255,0.03890217,109870.0,109860.0,5.78277137]
["bitfinex","BTCUSD",1748251427666,0.03890209,109870.0,109860.0,5.78277137]
["bitfinex","BTCUSD",1748251428226,0.03890209,109870.0,109860.0,5.90757137]
["bitfinex","BTCUSD",1748251428437,0.01159835,109870.0,109860.0,5.90757137]
["bitfinex","BTCUSD",1748251428632,0.002,109890.0,109880.0,0.07110125]
["bitfinex","BTCUSD",1748251428840,0.01124856,109890.0,109880.0,5.01172102]
["bitfinex","BTCUSD",1748251429048,0.02034823,109890.0,109880.0,5.73720042]
["bitfinex","BTCUSD",1748251429307,0.02944799,109890.0,109880.0,5.73720042]
["bitfinex","BTCUSD",1748251429493,0.02944791,109890.0,109880.0,5.73720042]
["bitfinex","BTCUSD",1748251430049,0.02944791,109890.0,109880.0,5.00944624]
["bitfinex","BTCUSD",1748251430251,0.02034815,109890.0,109880.0,5.73693346]
["bitfinex","BTCUSD",1748251430452,0.02234815,109890.0,109880.0,5.73693346]
["bitfinex","BTCUSD",1748251430692,0.03144791,109890.0,109880.0,5.73693346]
["bitfinex","BTCUSD",1748251430887,0.02944791,109890.0,109880.0,5.73693346]
["bitfinex","BTCUSD",1748251431064,0.00214914,109890.0,109880.0,5.86173346]
["bitfinex","BTCUSD",1748251431268,0.02944733,109890.0,109880.0,5.87174488]
["bitfinex","BTCUSD",1748251431466,0.02944733,109890.0,109880.0,5.88556137]
["bitfinex","BTCUSD",1748251431775,0.02034782,109890.0,109880.0,5.88556137]
["bitfinex","BTCUSD",1748251432183,0.02944741,109890.0,109880.0,5.88556137]
["bitfinex","BTCUSD",1748251432393,0.02034782,109890.0,109880.0,5.88556137]
["bitfinex","BTCUSD",1748251432587,0.02034791,109890.0,109880.0,5.88556137]
["bitfinex","BTCUSD",1748251432792,0.02034774,109890.0,109880.0,5.88556137]
["bitfinex","BTCUSD",1748251433007,0.01124856,109890.0,109880.0,5.97510693]
["bitfinex","BTCUSD",1748251433191,0.00214914,109890.0,109880.0,5.97510693]
["bitfinex","BTCUSD",1748251433582,0.01124856,109890.0,109880.0,5.97510693]
["bitfinex","BTCUSD",1748251433788,0.0203479,109890.0,109880.0,5.97510693]
["bitfinex","BTCUSD",1748251434158,0.0203479,109890.0,109880.0,5.98593737]
["bitfinex","BTCUSD",1748251434421,0.0203479,109890.0,109880.0,5.98693737]
["bitfinex","BTCUSD",1748251434827,0.02944749,109890.0,109880.0,5.98693737]
["bitfinex","BTCUSD",1748251435009,0.03854708,109890.0,109880.0,5.98693737]
["bitfinex","BTCUSD",1748251435950,0.04764692,109890.0,109880.0,5.98693737]
["bitfinex","BTCUSD",1748251436981,0.04764692,109890.0,109880.0,5.97610693]
["bitfinex","BTCUSD",1748251437769,0.2296471,109890.0,109880.0,4.98625265]
["bitfinex","BTCUSD",1748251437976,0.20234883,109890.0,109880.0,5.8683207]
["bitfinex","BTCUSD",1748251438115,0.20234883,109890.0,109880.0,5.87742145]
["bitfinex","BTCUSD",1748251438329,0.20234883,109890.0,109880.0,5.88652212]
["bitfinex","BTCUSD",1748251439445,0.20234883,109890.0,109880.0,5.87742145]
["bitfinex","BTCUSD",1748251440321,0.19324916,109890.0,109880.0,4.75133591]
["bitfinex","BTCUSD",1748251440462,0.19324916,109890.0,109880.0,5.11507952]
["bitfinex","BTCUSD",1748251440685,0.39072916,109890.0,109880.0,4.41133591]
["bitfinex","BTCUSD",1748251440859,0.39072916,109890.0,109880.0,4.31601991]
["bitfinex","BTCUSD",1748251441266,0.39072916,109890.0,109880.0,4.65601991]
["bitfinex","BTCUSD",1748251443160,0.39072916,109890.0,109880.0,3.89059491]
["bitfinex","BTCUSD",1748251443386,0.79481557,109890.0,109880.0,0.01101142]
["bitfinex","BTCUSD",1748251443611,0.81329391,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1748251443846,0.51329391,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1748251445695,0.61329391,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1748251446804,0.61529391,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1748251447034,0.61729391,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1748251449692,1.16525826,109880.0,109870.0,0.34964914]
["bitfinex","BTCUSD",1748251449864,1.41592216,109880.0,109870.0,0.84876814]
["bitfinex","BTCUSD",1748251450039,1.41592216,109880.0,109870.0,1.2128398]
["bitfinex","BTCUSD",1748251451002,0.96328216,109880.0,109870.0,1.2128398]
["bitfinex","BTCUSD",1748251451217,0.28914131,109880.0,109870.0,1.2128398]
["bitfinex","BTCUSD",1748251451867,0.28066297,109880.0,109870.0,1.2128398]
["bitfinex","BTCUSD",1748251455669,0.33876297,109880.0,109870.0,1.2128398]
["bitfinex","BTCUSD",1748251456701,0.48428297,109880.0,109870.0,1.2128398]
["bitfinex","BTCUSD",1748251457108,0.48428297,109880.0,109870.0,0.84876814]
["bitfinex","BTCUSD",1748251457321,0.48428297,109880.0,109870.0,1.2128398]
["bitfinex","BTCUSD",1748251457544,1.39882382,109880.0,109870.0,0.8768058]
["bitfinex","BTCUSD",1748251458200,1.40730216,109880.0,109870.0,0.8768058]
["bitfinex","BTCUSD",1748251459728,1.40730216,109880.0,109870.0,0.51273414]
["bitfinex","BTCUSD",1748251459877,1.40730216,109880.0,109870.0,0.8768058]
["bitfinex","BTCUSD",1748251461961,1.35420216,109880.0,109870.0,0.51273414]
["bitfinex","BTCUSD",1748251462166,1.35420216,109880.0,109870.0,0.8768058]
["bitfinex","BTCUSD",1748251464293,1.19414131,109880.0,109870.0,0.8768058]
["bitfinex","BTCUSD",1748251464492,0.89414131,109880.0,109870.0,0.8768058]
["bitfinex","BTCUSD",1748251464703,1.49234131,109880.0,109870.0,0.9008058]
["bitfinex","BTCUSD",1748251466092,1.49234131,109880.0,109870.0,0.8768058]
["bitfinex","BTCUSD",1748251474199,1.19234131,109880.0,109870.0,0.8768058]
["bitfinex","BTCUSD",1748251474601,1.19234131,109880.0,109870.0,0.9254058]
["bitfinex","BTCUSD",1748251474823,1.49234131,109880.0,109870.0,0.9254058]
["bitfinex","BTCUSD",1748251475416,1.04682131,109880.0,109870.0,0.9254058]
["bitfinex","BTCUSD",1748251475619,1.19234131,109880.0,109870.0,0.9254058]
["bitfinex","BTCUSD",1748251476715,0.59234131,109880.0,109870.0,0.9254058]
["bitfinex","BTCUSD",1748251484872,0.62308569,109880.0,109870.0,0.9254058]
["bitfinex","BTCUSD",1748251485616,0.47756569,109880.0,109870.0,0.9254058]
["bitfinex","BTCUSD",1748251485831,0.62308569,109880.0,109870.0,0.9254058]
["bitfinex","BTCUSD",1748251488082,0.92308569,109880.0,109870.0,0.8768058]
["bitfinex","BTCUSD",1748251488382,0.96052654,109880.0,109870.0,0.8768058]
["bitfinex","BTCUSD",1748251489934,0.96052654,109880.0,109870.0,0.86715666]
["bitfinex","BTCUSD",1748251491565,0.93762654,109880.0,109870.0,0.86715666]
["bitfinex","BTCUSD",1748251492838,0.79210654,109880.0,109870.0,0.91505666]
["bitfinex","BTCUSD",1748251493183,0.77756569,109880.0,109870.0,0.91505666]
["bitfinex","BTCUSD",1748251493386,0.92308569,109880.0,109870.0,0.91505666]
["bitfinex","BTCUSD",1748251495638,0.38086013,109880.0,109870.0,0.91505666]
["bitfinex","BTCUSD",1748251496636,0.38086013,109880.0,109870.0,0.9258871]
["bitfinex","BTCUSD",1748251500000,0.35011575,109880.0,109870.0,0.9258871]
["bitfinex","BTCUSD",1748251500632,0.43966131,109880.0,109870.0,0.91505666]
["bitfinex","BTCUSD",1748251506090,0.50263572,109880.0,109870.0,0.91505666]
["bitfinex","BTCUSD",1748251506290,0.50263572,109880.0,109870.0,0.57505666]
["bitfinex","BTCUSD",1748251507603,0.26757016,109880.0,109870.0,0.57505666]
["bitfinex","BTCUSD",1748251507944,0.41309016,109880.0,109870.0,0.57505666]
["bitfinex","BTCUSD",1748251508376,0.41309016,109880.0,109870.0,0.91505666]
["bitfinex","BTCUSD",1748251509295,0.35011575,109880.0,109870.0,0.91505666]
["bitfinex","BTCUSD",1748251511410,0.34163741,109880.0,109870.0,0.91505666]
["bitfinex","BTCUSD",1748251517036,0.34163741,109880.0,109870.0,0.9258871]
["bitfinex","BTCUSD",1748251520239,0.34163741,109880.0,109870.0,1.10792041]
["bitfinex","BTCUSD",1748251520441,0.34163741,109880.0,109870.0,0.9258871]
["bitfinex","BTCUSD",1748251525470,0.19111741,109880.0,109870.0,1.47199207]
["bitfinex","BTCUSD",1748251525674,0.19111741,109880.0,109870.0,1.63571514]
["bitfinex","BTCUSD",1748251525862,0.19111741,109880.0,109870.0,1.63571531]
["bitfinex","BTCUSD",1748251526075,0.19111741,109880.0,109870.0,1.64481664]
["bitfinex","BTCUSD",1748251526412,0.19111741,109880.0,109870.0,1.65391789]
["bitfinex","BTCUSD",1748251526649,0.20931866,109880.0,109870.0,1.66301905]
["bitfinex","BTCUSD",1748251527465,0.20931866,109880.0,109870.0,1.67741671]
["bitfinex","BTCUSD",1748251528244,0.68414932,109890.0,109880.0,0.58041741]
["bitfinex","BTCUSD",1748251528451,0.80234924,109890.0,109880.0,5.57026889]
["bitfinex","BTCUSD",1748251528857,0.30234924,109890.0,109880.0,5.57026889]
["bitfinex","BTCUSD",1748251529392,0.29324932,109890.0,109880.0,5.37915132]
["bitfinex","BTCUSD",1748251529587,0.29524932,109890.0,109880.0,5.56116806]
["bitfinex","BTCUSD",1748251529713,0.44076932,109890.0,109880.0,5.56116806]
["bitfinex","BTCUSD",1748251529926,0.44076932,109890.0,109880.0,5.57026889]
["bitfinex","BTCUSD",1748251530385,0.44276932,109890.0,109880.0,5.37915132]
["bitfinex","BTCUSD",1748251530859,0.44276932,109890.0,109880.0,5.56116806]
["bitfinex","BTCUSD",1748251531051,0.44276932,109890.0,109880.0,5.57455404]
["bitfinex","BTCUSD",1748251531260,0.44276932,109890.0,109880.0,5.3925373]
["bitfinex","BTCUSD",1748251531763,0.29724932,109890.0,109880.0,5.3925373]
["bitfinex","BTCUSD",1748251531976,0.29724932,109890.0,109880.0,5.40336774]
["bitfinex","BTCUSD",1748251532703,0.12434832,109890.0,109880.0,5.61268598]
["bitfinex","BTCUSD",1748251532930,0.14254742,109890.0,109880.0,5.61268598]
["bitfinex","BTCUSD",1748251533549,0.13344758,109890.0,109880.0,5.61268598]
["bitfinex","BTCUSD",1748251533759,0.14254742,109890.0,109880.0,5.61268598]
["bitfinex","BTCUSD",1748251534361,0.14254742,109890.0,109880.0,5.73748598]
["bitfinex","BTCUSD",1748251534611,0.13344758,109890.0,109880.0,5.73748598]
["bitfinex","BTCUSD",1748251534771,0.14254742,109890.0,109880.0,5.73748598]
["bitfinex","BTCUSD",1748251536117,0.13344758,109890.0,109880.0,5.73748598]
["bitfinex","BTCUSD",1748251536311,0.14254742,109890.0,109880.0,5.73748598]
["bitfinex","BTCUSD",1748251539043,0.14254742,109890.0,109880.0,5.75188364]
["bitfinex","BTCUSD",1748251539550,0.15164734,109890.0,109880.0,5.75188364]
["bitfinex","BTCUSD",1748251539759,0.01309934,109890.0,109880.0,5.62708364]
["bitfinex","BTCUSD",1748251539980,0.01819868,109890.0,109880.0,5.62708306]
["bitfinex","BTCUSD",1748251540189,0.25932062,109900.0,109890.0,0.59739928]
["bitfinex","BTCUSD",1748251540393,0.25937031,109900.0,109890.0,5.74183002]
["bitfinex","BTCUSD",1748251541052,0.24876576,109920.0,109910.0,0.57226706]
["bitfinex","BTCUSD",1748251541258,0.23971818,109920.0,109910.0,5.33188132]
["bitfinex","BTCUSD",1748251541469,0.24822112,109920.0,109910.0,5.33188132]
["bitfinex","BTCUSD",1748251541718,0.24822112,109920.0,109910.0,4.86715432]
["bitfinex","BTCUSD",1748251541917,0.24822112,109920.0,109910.0,4.87625267]
["bitfinex","BTCUSD",1748251542032,0.23971818,109920.0,109910.0,5.05821973]
["bitfinex","BTCUSD",1748251542252,0.23971818,109920.0,109910.0,5.067318]
["bitfinex","BTCUSD",1748251542549,0.24171818,109920.0,109910.0,5.067318]
["bitfinex","BTCUSD",1748251542844,0.24171818,109920.0,109910.0,4.87625267]
["bitfinex","BTCUSD",1748251543054,0.23262083,109920.0,109910.0,4.45278266]
["bitfinex","BTCUSD",1748251543685,0.23262083,109920.0,109910.0,4.81685432]
["bitfinex","BTCUSD",1748251543926,0.23462083,109920.0,109910.0,4.46242059]
["bitfinex","BTCUSD",1748251544315,0.20243869,109920.0,109910.0,4.46242059]
["bitfinex","BTCUSD",1748251544961,0.43746425,109920.0,109910.0,3.15340459]
["bitfinex","BTCUSD",1748251545190,0.48616425,109920.0,109910.0,2.78766659]
["bitfinex","BTCUSD",1748251546487,0.4946566,109920.0,109910.0,2.78766659]
["bitfinex","BTCUSD",1748251546940,0.3004766,109920.0,109910.0,3.20013825]
["bitfinex","BTCUSD",1748251547152,0.4459566,109920.0,109910.0,3.20013825]
["bitfinex","BTCUSD",1748251547349,0.43746425,109920.0,109910.0,3.20013825]
["bitfinex","BTCUSD",1748251547577,0.29198425,109920.0,109910.0,3.20013825]
["bitfinex","BTCUSD",1748251549162,0.29198425,109920.0,109910.0,2.83606659]
["bitfinex","BTCUSD",1748251550063,0.29198425,109920.0,109910.0,3.20013825]
["bitfinex","BTCUSD",1748251550919,0.29198425,109920.0,109910.0,2.83606659]
["bitfinex","BTCUSD",1748251557343,0.29198425,109920.0,109910.0,2.81136659]
["bitfinex","BTCUSD",1748251557583,0.29198425,109920.0,109910.0,2.78766659]
["bitfinex","BTCUSD",1748251557760,0.30048126,109920.0,109910.0,2.78766659]
["bitfinex","BTCUSD",1748251558534,0.2109357,109920.0,109910.0,2.78766659]
["bitfinex","BTCUSD",1748251558724,0.3564157,109920.0,109910.0,2.81066659]
["bitfinex","BTCUSD",1748251558931,0.3564157,109920.0,109910.0,2.83436659]
["bitfinex","BTCUSD",1748251561034,0.3564157,109920.0,109910.0,2.81066659]
["bitfinex","BTCUSD",1748251561172,0.3564157,109920.0,109910.0,2.78766659]
["bitfinex","BTCUSD",1748251561375,0.2109357,109920.0,109910.0,2.83606659]
["bitfinex","BTCUSD",1748251561727,0.2109357,109920.0,109910.0,3.20013825]
["bitfinex","BTCUSD",1748251561968,0.2109357,109920.0,109910.0,2.83606659]
["bitfinex","BTCUSD",1748251565527,0.3563757,109920.0,109910.0,2.83606659]
["bitfinex","BTCUSD",1748251565732,0.3563757,109920.0,109910.0,3.20013825]
["bitfinex","BTCUSD",1748251565930,0.0289852,109920.0,109910.0,3.41849738]
["bitfinex","BTCUSD",1748251566143,0.05627643,109920.0,109910.0,3.56393738]
["bitfinex","BTCUSD",1748251566545,0.05319643,109920.0,109910.0,3.56393738]
["bitfinex","BTCUSD",1748251566769,0.06229378,109920.0,109910.0,3.56393738]
["bitfinex","BTCUSD",1748251566992,0.05179677,109920.0,109910.0,3.57833504]
["bitfinex","BTCUSD",1748251567164,0.35965056,109940.0,109930.0,0.389]
["bitfinex","BTCUSD",1748251567462,0.35970025,109940.0,109930.0,5.01477966]
["bitfinex","BTCUSD",1748251567673,0.21426025,109940.0,109930.0,5.01477966]
["bitfinex","BTCUSD",1748251568317,0.21426025,109940.0,109930.0,5.02561139]
["bitfinex","BTCUSD",1748251568667,0.21526025,109940.0,109930.0,5.02561139]
["bitfinex","BTCUSD",1748251569073,0.21626025,109940.0,109930.0,5.02561139]
["bitfinex","BTCUSD",1748251570126,0.21626025,109940.0,109930.0,5.01477966]
["bitfinex","BTCUSD",1748251571363,0.36170025,109940.0,109930.0,5.01477966]
["bitfinex","BTCUSD",1748251571558,0.36170025,109940.0,109930.0,4.75531166]
["bitfinex","BTCUSD",1748251572409,0.36070581,109940.0,109930.0,0.179191]
["bitfinex","BTCUSD",1748251572652,0.65814581,109940.0,109930.0,0.179191]
["bitfinex","BTCUSD",1748251572977,0.62596367,109940.0,109930.0,0.179191]
["bitfinex","BTCUSD",1748251573181,0.63445792,109940.0,109930.0,0.153831]
["bitfinex","BTCUSD",1748251573605,0.63445792,109940.0,109930.0,0.51790266]
["bitfinex","BTCUSD",1748251573815,0.63445792,109940.0,109930.0,0.85790266]
["bitfinex","BTCUSD",1748251574015,0.63445792,109940.0,109930.0,0.51790266]
["bitfinex","BTCUSD",1748251574407,0.63445792,109940.0,109930.0,0.85790266]
["bitfinex","BTCUSD",1748251578494,0.63445792,109940.0,109930.0,0.67084007]
["bitfinex","BTCUSD",1748251578905,0.63445792,109940.0,109930.0,0.98030707]
["bitfinex","BTCUSD",1748251579116,0.63445792,109940.0,109930.0,0.83374207]
["bitfinex","BTCUSD",1748251580163,0.69734963,109940.0,109930.0,0.83374207]
["bitfinex","BTCUSD",1748251582768,1.02189048,109940.0,109930.0,0.448359]
["bitfinex","BTCUSD",1748251582944,0.95899877,109940.0,109930.0,0.34]
["bitfinex","BTCUSD",1748251585830,0.95899877,109940.0,109930.0,0.451727]
["bitfinex","BTCUSD",1748251586475,0.95050452,109940.0,109930.0,0.34]
["bitfinex","BTCUSD",1748251586628,0.95900148,109940.0,109930.0,0.34]
["bitfinex","BTCUSD",1748251586976,0.95900148,109940.0,109930.0,0.47182]
["bitfinex","BTCUSD",1748251587180,0.95400148,109940.0,109930.0,0.34]
["bitfinex","BTCUSD",1748251588172,1.01692631,109940.0,109930.0,0.34]
["bitfinex","BTCUSD",1748251588752,1.09644782,109940.0,109930.0,0.34]
["bitfinex","BTCUSD",1748251589626,1.00692631,109940.0,109930.0,0.34]
["bitfinex","BTCUSD",1748251591278,1.47474417,109940.0,109930.0,0.34]
["bitfinex","BTCUSD",1748251593090,1.47474417,109940.0,109930.0,0.31869166]
["bitfinex","BTCUSD",1748251597756,1.32930417,109940.0,109930.0,0.31869166]
["bitfinex","BTCUSD",1748251597967,1.47474417,109940.0,109930.0,0.31869166]
["bitfinex","BTCUSD",1748251602238,1.56574417,109940.0,109930.0,0.31869166]
["bitfinex","BTCUSD",1748251607601,1.47474417,109940.0,109930.0,0.31869166]
["bitfinex","BTCUSD",1748251607996,1.42488417,109940.0,109930.0,0.31869166]
["bitfinex","BTCUSD",1748251608257,1.42488417,109940.0,109930.0,0.68276332]
["bitfinex","BTCUSD",1748251611994,1.47408417,109940.0,109930.0,0.31869166]
["bitfinex","BTCUSD",1748251612831,1.56508417,109940.0,109930.0,0.31869166]
["bitfinex","BTCUSD",1748251614194,1.65460568,109940.0,109930.0,0.31869166]
["bitfinex","BTCUSD",1748251614407,1.65462247,109940.0,109930.0,0.31869166]
["bitfinex","BTCUSD",1748251615837,1.65462247,109940.0,109930.0,0.29738345]
["bitfinex","BTCUSD",1748251615982,1.56510096,109940.0,109930.0,0.66114755]
["bitfinex","BTCUSD",1748251616823,1.51590096,109940.0,109930.0,0.66114755]
["bitfinex","BTCUSD",1748251617105,1.53960096,109940.0,109930.0,0.29738345]
["bitfinex","BTCUSD",1748251618622,1.56490096,109940.0,109930.0,0.29738345]
["bitfinex","BTCUSD",1748251618987,1.44860096,109940.0,109930.0,0.29738345]
["bitfinex","BTCUSD",1748251619411,1.42490096,109940.0,109930.0,0.29738345]
["bitfinex","BTCUSD",1748251619806,0.82057133,109930.0,109920.0,0.4131641]
["bitfinex","BTCUSD",1748251619971,1.06179689,109930.0,109920.0,0.7417461]
["bitfinex","BTCUSD",1748251620313,1.07031064,109930.0,109920.0,0.7417461]
["bitfinex","BTCUSD",1748251621294,1.07031064,109930.0,109920.0,0.7427461]
["bitfinex","BTCUSD",1748251621707,1.07031064,109930.0,109920.0,1.0827461]
["bitfinex","BTCUSD",1748251622317,1.07031064,109930.0,109920.0,0.9527461]
["bitfinex","BTCUSD",1748251623964,1.07031064,109930.0,109920.0,0.9010981]
["bitfinex","BTCUSD",1748251624181,1.07031064,109930.0,109920.0,1.2648622]
["bitfinex","BTCUSD",1748251624743,1.13322087,109930.0,109920.0,1.2648622]
["bitfinex","BTCUSD",1748251624941,1.27870087,109930.0,109920.0,1.2648622]
["bitfinex","BTCUSD",1748251629644,1.27870087,109930.0,109920.0,1.2638622]
["bitfinex","BTCUSD",1748251629876,1.27970087,109930.0,109920.0,1.2638622]
["bitfinex","BTCUSD",1748251630257,1.28070087,109930.0,109920.0,1.2638622]
["bitfinex","BTCUSD",1748251630512,0.37354087,109930.0,109920.0,1.2638622]
["bitfinex","BTCUSD",1748251630730,0.97066087,109930.0,109920.0,1.2638622]
["bitfinex","BTCUSD",1748251631370,0.93849333,109930.0,109920.0,1.2638622]
["bitfinex","BTCUSD",1748251634747,0.93349333,109930.0,109920.0,1.2638622]
["bitfinex","BTCUSD",1748251635992,1.05461613,109930.0,109920.0,0.34]
["bitfinex","BTCUSD",1748251636197,0.57270402,109910.0,109900.0,0.01283173]
["bitfinex","BTCUSD",1748251636358,0.95249368,109910.0,109900.0,0.01283173]
["bitfinex","BTCUSD",1748251636570,1.06100743,109910.0,109900.0,0.01283173]
["bitfinex","BTCUSD",1748251636780,1.64050681,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748251636989,2.03157891,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748251637195,2.09126662,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748251637433,2.18901662,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748251637633,2.20096301,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748251637834,2.20696301,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748251638236,2.21566353,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748251638670,2.22066353,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748251639044,2.21466353,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748251639500,2.09854073,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1748251639903,2.0589818,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748251640128,1.33886953,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748251640365,1.33886953,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1748251640366,1.34686953,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1748251640917,1.38398346,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1748251641115,1.39844679,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1748251641578,0.80009911,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1748251641808,1.05173829,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1748251642000,1.34893829,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1748251642204,1.34893829,109910.0,109880.0,0.3666]
["bitfinex","BTCUSD",1748251642205,0.20019961,109890.0,109880.0,0.33860214]
["bitfinex","BTCUSD",1748251642412,0.83526517,109890.0,109880.0,1.51308414]
["bitfinex","BTCUSD",1748251642619,0.53526517,109890.0,109880.0,1.53678414]
["bitfinex","BTCUSD",1748251642815,0.83526517,109890.0,109880.0,1.56088414]
["bitfinex","BTCUSD",1748251643019,0.53526517,109890.0,109880.0,1.56088414]
["bitfinex","BTCUSD",1748251643237,0.83526517,109890.0,109880.0,1.27678714]
["bitfinex","BTCUSD",1748251643438,0.83526517,109890.0,109880.0,1.19432683]
["bitfinex","BTCUSD",1748251643780,0.84126517,109890.0,109880.0,1.19432683]
["bitfinex","BTCUSD",1748251643981,0.84526517,109890.0,109880.0,0.99786683]
["bitfinex","BTCUSD",1748251644121,0.84526517,109890.0,109880.0,0.53312483]
["bitfinex","BTCUSD",1748251644349,0.84526517,109890.0,109880.0,0.48724583]
["bitfinex","BTCUSD",1748251644753,0.84526517,109890.0,109880.0,0.47924776]
["bitfinex","BTCUSD",1748251645450,0.84526517,109890.0,109880.0,0.84342779]
["bitfinex","BTCUSD",1748251646861,0.69974517,109890.0,109880.0,0.84342779]
["bitfinex","BTCUSD",1748251647065,0.84526517,109890.0,109880.0,0.84342779]
["bitfinex","BTCUSD",1748251649788,0.84526517,109890.0,109880.0,0.79562779]
["bitfinex","BTCUSD",1748251650802,0.84526517,109890.0,109880.0,0.81902779]
["bitfinex","BTCUSD",1748251651810,1.14526517,109890.0,109880.0,0.81902779]
["bitfinex","BTCUSD",1748251652014,1.14526517,109890.0,109880.0,0.84442779]
["bitfinex","BTCUSD",1748251653081,0.69974517,109890.0,109880.0,0.84442779]
["bitfinex","BTCUSD",1748251653281,0.99694517,109890.0,109880.0,0.84442779]
["bitfinex","BTCUSD",1748251654525,0.99694517,109890.0,109880.0,0.92633579]
["bitfinex","BTCUSD",1748251656262,0.55142517,109890.0,109880.0,0.92633579]
["bitfinex","BTCUSD",1748251656489,0.99694517,109890.0,109880.0,0.92633579]
["bitfinex","BTCUSD",1748251657090,0.69974517,109890.0,109880.0,0.92633579]
["bitfinex","BTCUSD",1748251657365,0.99974517,109890.0,109880.0,0.92633579]
["bitfinex","BTCUSD",1748251657573,1.29694517,109890.0,109880.0,0.92633579]
["bitfinex","BTCUSD",1748251659450,0.99974517,109890.0,109880.0,0.92633579]
["bitfinex","BTCUSD",1748251659648,1.29694517,109890.0,109880.0,0.92633579]
["bitfinex","BTCUSD",1748251660371,0.99974517,109890.0,109880.0,0.92633579]
["bitfinex","BTCUSD",1748251660573,1.15142517,109890.0,109880.0,0.92633579]
["bitfinex","BTCUSD",1748251660783,1.29694517,109890.0,109880.0,0.92633579]
["bitfinex","BTCUSD",1748251663118,1.29694517,109890.0,109880.0,1.29051582]
["bitfinex","BTCUSD",1748251663534,1.29694517,109890.0,109880.0,0.92633579]
["bitfinex","BTCUSD",1748251663973,0.12819943,109890.0,109880.0,1.47253256]
["bitfinex","BTCUSD",1748251664199,0.02819893,109890.0,109880.0,1.49983406]
["bitfinex","BTCUSD",1748251664415,0.03729843,109890.0,109880.0,1.49983406]
["bitfinex","BTCUSD",1748251664627,0.04639827,109890.0,109880.0,1.49983406]
["bitfinex","BTCUSD",1748251664831,0.03729843,109890.0,109880.0,1.49983406]
["bitfinex","BTCUSD",1748251665037,0.03129843,109890.0,109880.0,1.49983406]
["bitfinex","BTCUSD",1748251665438,0.03429843,109890.0,109880.0,1.49983406]
["bitfinex","BTCUSD",1748251665560,0.23049837,109890.0,109880.0,1.49073381]
["bitfinex","BTCUSD",1748251665792,0.22139903,109890.0,109880.0,1.49073381]
["bitfinex","BTCUSD",1748251665987,0.22139903,109890.0,109880.0,1.49983423]
["bitfinex","BTCUSD",1748251665988,0.22339903,109890.0,109880.0,1.49983423]
["bitfinex","BTCUSD",1748251666438,0.21429961,109890.0,109880.0,1.49073381]
["bitfinex","BTCUSD",1748251666902,0.21429961,109890.0,109880.0,1.49073398]
["bitfinex","BTCUSD",1748251667101,0.21429961,109890.0,109880.0,1.49983456]
["bitfinex","BTCUSD",1748251667509,0.21429961,109890.0,109880.0,1.50893506]
["bitfinex","BTCUSD",1748251668109,0.21429961,109890.0,109880.0,1.52242008]
["bitfinex","BTCUSD",1748251669365,0.21429961,109890.0,109880.0,1.504219]
["bitfinex","BTCUSD",1748251669565,0.20519994,109890.0,109880.0,1.504219]
["bitfinex","BTCUSD",1748251669780,0.19610018,109890.0,109880.0,1.30400084]
["bitfinex","BTCUSD",1748251671653,0.58564574,109890.0,109880.0,1.30400084]
["bitfinex","BTCUSD",1748251681357,0.10910616,109890.0,109880.0,1.50481875]
["bitfinex","BTCUSD",1748251681579,0.20019986,109890.0,109880.0,1.50481875]
["bitfinex","BTCUSD",1748251682678,0.20019986,109890.0,109880.0,1.49571825]
["bitfinex","BTCUSD",1748251682884,0.1911001,109890.0,109880.0,1.49571825]
["bitfinex","BTCUSD",1748251689269,0.1911001,109890.0,109880.0,1.48661758]
["bitfinex","BTCUSD",1748251689487,0.18200018,109890.0,109880.0,1.49571833]
["bitfinex","BTCUSD",1748251690861,0.17700018,109890.0,109880.0,1.49571833]
["bitfinex","BTCUSD",1748251692133,0.17700018,109890.0,109880.0,1.48661758]
["bitfinex","BTCUSD",1748251692471,0.17700018,109890.0,109880.0,1.30460084]
["bitfinex","BTCUSD",1748251695361,0.17200018,109890.0,109880.0,1.30460084]
["bitfinex","BTCUSD",1748251699041,0.26154574,109890.0,109880.0,0.89102081]
["bitfinex","BTCUSD",1748251699467,0.26154574,109890.0,109880.0,0.87753579]
["bitfinex","BTCUSD",1748251699671,0.91284574,109890.0,109880.0,0.54693172]
["bitfinex","BTCUSD",1748251699879,0.9213636,109890.0,109880.0,0.50130372]
["bitfinex","BTCUSD",1748251700094,0.9213636,109890.0,109880.0,0.48719672]
["bitfinex","BTCUSD",1748251700301,0.9213636,109890.0,109880.0,0.82719672]
["bitfinex","BTCUSD",1748251704648,0.95212604,109890.0,109880.0,0.82719672]
["bitfinex","BTCUSD",1748251705499,1.09764604,109890.0,109880.0,0.82719672]
["bitfinex","BTCUSD",1748251707233,1.09768604,109890.0,109880.0,0.70422972]
["bitfinex","BTCUSD",1748251707441,1.09768604,109890.0,109880.0,0.92699072]
["bitfinex","BTCUSD",1748251708130,1.12982895,109890.0,109880.0,0.92699072]
["bitfinex","BTCUSD",1748251709210,1.12982895,109890.0,109880.0,0.90567547]
["bitfinex","BTCUSD",1748251710986,1.12982895,109890.0,109880.0,0.65156393]
["bitfinex","BTCUSD",1748251711209,1.12982895,109890.0,109880.0,0.42880293]
["bitfinex","BTCUSD",1748251711945,1.12982895,109890.0,109880.0,0.53691393]
["bitfinex","BTCUSD",1748251713152,1.07852895,109890.0,109880.0,0.53691393]
["bitfinex","BTCUSD",1748251714397,1.10342895,109890.0,109880.0,0.53691393]
["bitfinex","BTCUSD",1748251714685,1.0405236,109890.0,109880.0,0.53691393]
["bitfinex","BTCUSD",1748251716126,1.0156236,109890.0,109880.0,0.53691393]
["bitfinex","BTCUSD",1748251718742,1.0414236,109890.0,109880.0,0.42880293]
["bitfinex","BTCUSD",1748251718918,1.0682236,109890.0,109880.0,0.42880293]
["bitfinex","BTCUSD",1748251719530,1.0682236,109890.0,109880.0,0.54781593]
["bitfinex","BTCUSD",1748251720064,1.0682236,109890.0,109880.0,0.459013]
["bitfinex","BTCUSD",1748251720635,1.0414236,109890.0,109880.0,0.459013]
["bitfinex","BTCUSD",1748251720856,1.0156236,109890.0,109880.0,0.459013]
["bitfinex","BTCUSD",1748251723085,1.0156236,109890.0,109880.0,0.82319303]
["bitfinex","BTCUSD",1748251725910,1.07849515,109890.0,109880.0,0.82319303]
["bitfinex","BTCUSD",1748251726477,1.07849515,109890.0,109880.0,0.70418003]
["bitfinex","BTCUSD",1748251727044,1.07849515,109890.0,109880.0,0.85459703]
["bitfinex","BTCUSD",1748251727448,1.07849515,109890.0,109880.0,0.70418003]
["bitfinex","BTCUSD",1748251727661,1.08719981,109890.0,109880.0,0.34]
["bitfinex","BTCUSD",1748251728069,1.16294066,109890.0,109880.0,0.34]
["bitfinex","BTCUSD",1748251729705,0.49111741,109880.0,109870.0,0.36418003]
["bitfinex","BTCUSD",1748251729921,0.58066297,109880.0,109870.0,0.46938372]
["bitfinex","BTCUSD",1748251730325,0.58066297,109880.0,109870.0,0.49628372]
["bitfinex","BTCUSD",1748251730912,0.58918083,109880.0,109870.0,0.49628372]
["bitfinex","BTCUSD",1748251731646,0.58918083,109880.0,109870.0,0.83628372]
["bitfinex","BTCUSD",1748251731866,0.74082083,109880.0,109870.0,0.83628372]
["bitfinex","BTCUSD",1748251734015,0.74082083,109880.0,109870.0,0.86328372]
["bitfinex","BTCUSD",1748251736963,0.74082083,109880.0,109870.0,0.80938372]
["bitfinex","BTCUSD",1748251738854,0.74082083,109880.0,109870.0,0.86098372]
["bitfinex","BTCUSD",1748251739966,0.74082083,109880.0,109870.0,0.86084065]
["bitfinex","BTCUSD",1748251740754,0.74952549,109880.0,109870.0,0.86084065]
["bitfinex","BTCUSD",1748251743442,0.81243699,109880.0,109870.0,0.86084065]
["bitfinex","BTCUSD",1748251743643,0.95795699,109880.0,109870.0,0.86084065]
["bitfinex","BTCUSD",1748251744548,0.94925233,109880.0,109870.0,0.86084065]
["bitfinex","BTCUSD",1748251745860,1.24925233,109880.0,109870.0,0.86084065]
["bitfinex","BTCUSD",1748251746097,0.94925233,109880.0,109870.0,0.86084065]
["bitfinex","BTCUSD",1748251746303,1.24925233,109880.0,109870.0,0.86084065]
["bitfinex","BTCUSD",1748251746647,0.91710942,109880.0,109870.0,0.86084065]
["bitfinex","BTCUSD",1748251746856,1.22581408,109880.0,109870.0,0.86084065]
["bitfinex","BTCUSD",1748251749593,1.22581408,109880.0,109870.0,0.86054222]
["bitfinex","BTCUSD",1748251752927,1.22581408,109880.0,109870.0,0.49650526]
["bitfinex","BTCUSD",1748251753162,1.22581408,109880.0,109870.0,0.86054222]
["bitfinex","BTCUSD",1748251753842,1.22581408,109880.0,109870.0,1.22457918]
["bitfinex","BTCUSD",1748251755632,1.22581408,109880.0,109870.0,0.86054222]
["bitfinex","BTCUSD",1748251758992,1.22581408,109880.0,109870.0,1.22457918]
["bitfinex","BTCUSD",1748251759240,0.92581408,109880.0,109870.0,1.22457918]
["bitfinex","BTCUSD",1748251759644,0.91710942,109880.0,109870.0,1.22457918]
["bitfinex","BTCUSD",1748251760410,0.91710942,109880.0,109870.0,0.49650526]
["bitfinex","BTCUSD",1748251760608,0.91710942,109880.0,109870.0,0.86054222]
["bitfinex","BTCUSD",1748251765824,0.91710942,109880.0,109870.0,1.22457918]
["bitfinex","BTCUSD",1748251769105,0.91710942,109880.0,109870.0,0.86054222]
["bitfinex","BTCUSD",1748251769470,0.91710942,109880.0,109870.0,1.22457918]
["bitfinex","BTCUSD",1748251771128,1.41710942,109880.0,109870.0,1.22457918]
["bitfinex","BTCUSD",1748251775028,1.40859156,109880.0,109870.0,1.22457918]
["bitfinex","BTCUSD",1748251775264,1.41711315,109880.0,109870.0,1.22457918]
["bitfinex","BTCUSD",1748251782395,1.71711315,109880.0,109870.0,0.86054222]
["bitfinex","BTCUSD",1748251784437,1.71711315,109880.0,109870.0,0.85017596]
["bitfinex","BTCUSD",1748251784654,1.21711315,109880.0,109870.0,0.85017596]
["bitfinex","BTCUSD",1748251785282,1.22584026,109880.0,109870.0,0.85017596]
["bitfinex","BTCUSD",1748251785710,0.70395426,109880.0,109870.0,0.85017596]
["bitfinex","BTCUSD",1748251786103,0.885971,109880.0,109870.0,0.85017596]
["bitfinex","BTCUSD",1748251786255,0.88634456,109880.0,109870.0,0.85017596]
["bitfinex","BTCUSD",1748251788991,0.88634456,109880.0,109870.0,0.80819396]
["bitfinex","BTCUSD",1748251792034,0.88634456,109880.0,109870.0,0.444157]
["bitfinex","BTCUSD",1748251792235,0.88634456,109880.0,109870.0,0.80819396]
["bitfinex","BTCUSD",1748251799198,0.89507167,109880.0,109870.0,0.80819396]
["bitfinex","BTCUSD",1748251800736,0.74955167,109880.0,109870.0,0.80819396]
["bitfinex","BTCUSD",1748251800934,0.89507167,109880.0,109870.0,0.86099396]
["bitfinex","BTCUSD",1748251801283,1.39507167,109880.0,109870.0,0.86099396]
["bitfinex","BTCUSD",1748251801593,1.38634456,109880.0,109870.0,0.86099396]
["bitfinex","BTCUSD",1748251803838,1.41716397,109880.0,109870.0,0.86099396]
["bitfinex","BTCUSD",1748251804522,1.42588988,109880.0,109870.0,0.86099396]
["bitfinex","BTCUSD",1748251805323,1.12872988,109880.0,109870.0,0.496957]
["bitfinex","BTCUSD",1748251805542,1.42584988,109880.0,109870.0,0.86099396]
["bitfinex","BTCUSD",1748251805687,1.41712397,109880.0,109870.0,0.86099396]
["bitfinex","BTCUSD",1748251807287,1.41712397,109880.0,109870.0,0.83419396]
["bitfinex","BTCUSD",1748251807675,1.41712397,109880.0,109860.0,0.41723696]
["bitfinex","BTCUSD",1748251807676,0.1911348,109870.0,109860.0,0.41723696]
["bitfinex","BTCUSD",1748251807856,0.42620036,109870.0,109860.0,0.3661861]
["bitfinex","BTCUSD",1748251808060,0.72620036,109870.0,109860.0,0.3661861]
["bitfinex","BTCUSD",1748251808237,0.72620036,109870.0,109860.0,2.19188506]
["bitfinex","BTCUSD",1748251808444,0.72620036,109870.0,109860.0,1.81905506]
["bitfinex","BTCUSD",1748251808622,0.7349276,109870.0,109860.0,1.81905506]
["bitfinex","BTCUSD",1748251808828,0.7349276,109870.0,109860.0,1.07022306]
["bitfinex","BTCUSD",1748251809066,1.06799004,109870.0,109860.0,0.7061861]
["bitfinex","BTCUSD",1748251810024,1.11969004,109870.0,109860.0,0.3661861]
["bitfinex","BTCUSD",1748251810254,1.12069004,109870.0,109860.0,0.00214914]
["bitfinex","BTCUSD",1748251810466,1.12069004,109870.0,109860.0,0.3661861]
["bitfinex","BTCUSD",1748251810684,1.19604919,109870.0,109860.0,1.00009806]
["bitfinex","BTCUSD",1748251811748,1.19604919,109870.0,109860.0,0.85425306]
["bitfinex","BTCUSD",1748251812556,1.19604919,109870.0,109860.0,0.73022306]
["bitfinex","BTCUSD",1748251813743,0.99604919,109870.0,109860.0,0.84175306]
["bitfinex","BTCUSD",1748251813955,1.1780825,109870.0,109860.0,0.84175306]
["bitfinex","BTCUSD",1748251814161,1.18718399,109870.0,109860.0,0.84175306]
["bitfinex","BTCUSD",1748251814562,1.18718399,109870.0,109860.0,0.73022306]
["bitfinex","BTCUSD",1748251815503,1.18718399,109870.0,109860.0,0.96679106]
["bitfinex","BTCUSD",1748251815707,0.29006399,109870.0,109860.0,1.72112802]
["bitfinex","BTCUSD",1748251815926,0.04555249,109870.0,109860.0,3.02259558]
["bitfinex","BTCUSD",1748251816135,0.38224713,109870.0,109860.0,1.91228039]
["bitfinex","BTCUSD",1748251816356,0.37314621,109870.0,109860.0,1.91228039]
["bitfinex","BTCUSD",1748251816551,0.35531781,109870.0,109860.0,1.91228031]
["bitfinex","BTCUSD",1748251816998,0.34679622,109870.0,109860.0,1.89096068]
["bitfinex","BTCUSD",1748251817376,0.34679622,109870.0,109860.0,1.69980839]
["bitfinex","BTCUSD",1748251817582,0.33769489,109870.0,109860.0,1.69980839]
["bitfinex","BTCUSD",1748251818132,0.33769489,109870.0,109860.0,1.33566945]
["bitfinex","BTCUSD",1748251819254,0.33769489,109870.0,109860.0,1.13441538]
["bitfinex","BTCUSD",1748251819614,0.33769489,109870.0,109860.0,1.33466999]
["bitfinex","BTCUSD",1748251820046,0.33769489,109870.0,109860.0,1.32556767]
["bitfinex","BTCUSD",1748251820373,0.48925489,109870.0,109860.0,1.32556767]
["bitfinex","BTCUSD",1748251820717,0.48925489,109870.0,109860.0,1.32556775]
["bitfinex","BTCUSD",1748251820922,0.48925489,109870.0,109860.0,1.33467016]
["bitfinex","BTCUSD",1748251821474,0.48925489,109870.0,109860.0,1.32556775]
["bitfinex","BTCUSD",1748251821678,0.48925489,109870.0,109860.0,1.33467016]
["bitfinex","BTCUSD",1748251821972,0.34373489,109870.0,109860.0,1.34377248]
["bitfinex","BTCUSD",1748251822200,0.48925489,109870.0,109860.0,1.34377248]
["bitfinex","BTCUSD",1748251822475,0.48925489,109870.0,109860.0,1.31646526]
["bitfinex","BTCUSD",1748251824498,0.48015331,109870.0,109860.0,1.31646526]
["bitfinex","BTCUSD",1748251825133,0.48015331,109870.0,109860.0,1.13441538]
["bitfinex","BTCUSD",1748251837367,0.48015331,109870.0,109860.0,0.40644344]
["bitfinex","BTCUSD",1748251837575,0.48015331,109870.0,109860.0,1.13441538]
["bitfinex","BTCUSD",1748251837783,0.48865963,109870.0,109860.0,1.13441538]
["bitfinex","BTCUSD",1748251839665,0.57820519,109870.0,109860.0,0.40644344]
["bitfinex","BTCUSD",1748251839865,0.57820519,109870.0,109840.0,0.13623244]
["bitfinex","BTCUSD",1748251839866,0.1911522,109860.0,109850.0,0.0267]
["bitfinex","BTCUSD",1748251840045,0.1911696,109850.0,109840.0,0.42938904]
["bitfinex","BTCUSD",1748251840259,0.3366896,109850.0,109840.0,4.52072904]
["bitfinex","BTCUSD",1748251840425,0.3366896,109850.0,109840.0,4.57828104]
["bitfinex","BTCUSD",1748251840628,0.3366896,109850.0,109840.0,3.12193804]
["bitfinex","BTCUSD",1748251841033,0.3366896,109850.0,109840.0,3.85025124]
["bitfinex","BTCUSD",1748251841236,0.3366896,109850.0,109840.0,2.48815044]
["bitfinex","BTCUSD",1748251841496,0.3366896,109850.0,109840.0,3.78184624]
["bitfinex","BTCUSD",1748251842014,0.3366896,109850.0,109840.0,3.05351752]
["bitfinex","BTCUSD",1748251842710,0.3366896,109850.0,109840.0,3.05651752]
["bitfinex","BTCUSD",1748251843389,0.3366896,109850.0,109840.0,2.77968452]
["bitfinex","BTCUSD",1748251843615,0.42623516,109850.0,109840.0,2.77968452]
["bitfinex","BTCUSD",1748251843835,0.42623516,109850.0,109840.0,2.53177652]
["bitfinex","BTCUSD",1748251844108,1.02623516,109850.0,109840.0,0.92909552]
["bitfinex","BTCUSD",1748251844538,1.02623516,109850.0,109840.0,0.92609552]
["bitfinex","BTCUSD",1748251844741,1.02623516,109850.0,109840.0,0.92309552]
["bitfinex","BTCUSD",1748251844948,1.03474149,109850.0,109840.0,0.92509552]
["bitfinex","BTCUSD",1748251845164,1.06014149,109850.0,109840.0,0.92609552]
["bitfinex","BTCUSD",1748251845388,1.08534149,109850.0,109840.0,0.92609552]
["bitfinex","BTCUSD",1748251846315,1.04102149,109850.0,109840.0,0.92609552]
["bitfinex","BTCUSD",1748251846559,0.0176094,109850.0,109840.0,1.5344236]
["bitfinex","BTCUSD",1748251846752,0.18761463,109850.0,109840.0,1.55263106]
["bitfinex","BTCUSD",1748251846964,0.33377153,109850.0,109840.0,1.55263106]
["bitfinex","BTCUSD",1748251847169,0.16376539,109850.0,109840.0,1.55973463]
["bitfinex","BTCUSD",1748251847390,0.17386838,109850.0,109840.0,1.55973463]
["bitfinex","BTCUSD",1748251847589,0.17386838,109850.0,109840.0,1.55873463]
["bitfinex","BTCUSD",1748251847925,0.16576539,109850.0,109840.0,1.55873463]
["bitfinex","BTCUSD",1748251848308,0.16376531,109850.0,109840.0,1.55873463]
["bitfinex","BTCUSD",1748251848515,0.17286821,109850.0,109840.0,1.55873463]
["bitfinex","BTCUSD",1748251848719,0.19306296,109860.0,109840.0,1.53142319]
["bitfinex","BTCUSD",1748251848923,0.38421491,109860.0,109850.0,4.86073238]
["bitfinex","BTCUSD",1748251849131,0.52977491,109860.0,109850.0,4.86755991]
["bitfinex","BTCUSD",1748251849340,0.52977491,109860.0,109850.0,4.8766629]
["bitfinex","BTCUSD",1748251849668,0.49761427,109860.0,109850.0,4.8766629]
["bitfinex","BTCUSD",1748251849973,0.20025427,109860.0,109850.0,4.8766629]
["bitfinex","BTCUSD",1748251850175,0.17000439,109860.0,109850.0,4.8766629]
["bitfinex","BTCUSD",1748251850406,0.50671668,109860.0,109850.0,4.88576564]
["bitfinex","BTCUSD",1748251850604,0.32466622,109860.0,109850.0,5.22576564]
["bitfinex","BTCUSD",1748251850827,0.32566622,109860.0,109850.0,5.22576564]
["bitfinex","BTCUSD",1748251851024,0.33476863,109860.0,109850.0,5.22576564]
["bitfinex","BTCUSD",1748251851633,0.01010183,109860.0,109850.0,5.22576564]
["bitfinex","BTCUSD",1748251851864,0.1667239,109860.0,109850.0,5.22576564]
["bitfinex","BTCUSD",1748251852034,0.18492846,109860.0,109850.0,5.22576564]
["bitfinex","BTCUSD",1748251852244,0.17582614,109860.0,109850.0,5.22576564]
["bitfinex","BTCUSD",1748251852709,0.18492846,109860.0,109850.0,5.22576564]
["bitfinex","BTCUSD",1748251855847,0.17582614,109860.0,109850.0,5.22576564]
["bitfinex","BTCUSD",1748251856779,0.03030614,109860.0,109850.0,5.22576564]
["bitfinex","BTCUSD",1748251856906,0.15762183,109860.0,109850.0,5.22576564]
["bitfinex","BTCUSD",1748251857103,0.1667239,109860.0,109850.0,5.22576564]
["bitfinex","BTCUSD",1748251857542,0.17582614,109860.0,109850.0,5.22576564]
["bitfinex","BTCUSD",1748251858031,0.0212039,109860.0,109850.0,5.22576564]
["bitfinex","BTCUSD",1748251858435,0.17582622,109860.0,109850.0,5.22576564]
["bitfinex","BTCUSD",1748251859629,0.3578761,109860.0,109850.0,5.20755991]
["bitfinex","BTCUSD",1748251859834,0.18492863,109860.0,109850.0,4.74377981]
["bitfinex","BTCUSD",1748251860025,0.376081,109860.0,109850.0,4.74377981]
["bitfinex","BTCUSD",1748251860333,0.376081,109860.0,109850.0,4.73467691]
["bitfinex","BTCUSD",1748251860463,0.36697917,109860.0,109850.0,4.73467691]
["bitfinex","BTCUSD",1748251860674,0.18492929,109860.0,109850.0,4.73467691]
["bitfinex","BTCUSD",1748251860970,0.36697917,109860.0,109850.0,4.74377973]
["bitfinex","BTCUSD",1748251861681,0.1758268,109860.0,109850.0,4.74377973]
["bitfinex","BTCUSD",1748251861892,0.35787668,109860.0,109850.0,4.73467691]
["bitfinex","BTCUSD",1748251862067,0.35787668,109860.0,109850.0,4.7437799]
["bitfinex","BTCUSD",1748251862336,0.35787668,109860.0,109850.0,4.7528828]
["bitfinex","BTCUSD",1748251862626,0.35787668,109860.0,109850.0,4.76198562]
["bitfinex","BTCUSD",1748251863953,0.21235668,109860.0,109850.0,4.76198562]
["bitfinex","BTCUSD",1748251864195,0.50963668,109860.0,109850.0,4.76198562]
["bitfinex","BTCUSD",1748251867040,0.53216064,109880.0,109870.0,0.5757373]
["bitfinex","BTCUSD",1748251867256,0.55946198,109880.0,109870.0,5.21822446]
["bitfinex","BTCUSD",1748251867697,0.57766274,109880.0,109870.0,5.21822446]
["bitfinex","BTCUSD",1748251867893,0.70498198,109880.0,109870.0,5.21822446]
["bitfinex","BTCUSD",1748251868377,0.71408265,109880.0,109870.0,5.21822446]
["bitfinex","BTCUSD",1748251868589,0.71408265,109880.0,109870.0,5.22022446]
["bitfinex","BTCUSD",1748251868825,0.55036123,109880.0,109870.0,5.22022446]
["bitfinex","BTCUSD",1748251869053,0.54126073,109880.0,109870.0,5.22022446]
["bitfinex","BTCUSD",1748251869281,0.69588098,109880.0,109870.0,5.22022446]
["bitfinex","BTCUSD",1748251869496,0.70498132,109880.0,109870.0,5.22022446]
["bitfinex","BTCUSD",1748251869750,0.68678073,109880.0,109870.0,5.22022446]
["bitfinex","BTCUSD",1748251869936,0.68168064,109880.0,109870.0,5.22022446]
["bitfinex","BTCUSD",1748251870244,0.5,109880.0,109870.0,5.22022446]
["bitfinex","BTCUSD",1748251870690,0.5,109880.0,109870.0,5.22222446]
["bitfinex","BTCUSD",1748251870916,0.50910009,109880.0,109870.0,5.22222446]
["bitfinex","BTCUSD",1748251871540,0.51820034,109880.0,109870.0,5.22222446]
["bitfinex","BTCUSD",1748251875407,0.51820034,109880.0,109870.0,4.99396252]
["bitfinex","BTCUSD",1748251875718,0.51820034,109880.0,109870.0,5.17599583]
["bitfinex","BTCUSD",1748251876020,0.52730076,109880.0,109870.0,5.20329982]
["bitfinex","BTCUSD",1748251876231,0.51820034,109880.0,109870.0,5.20329982]
["bitfinex","BTCUSD",1748251876409,0.52730076,109880.0,109870.0,5.20329982]
["bitfinex","BTCUSD",1748251877188,0.53640134,109880.0,109870.0,5.20329982]
["bitfinex","BTCUSD",1748251877422,0.52730076,109880.0,109870.0,5.20329982]
["bitfinex","BTCUSD",1748251878874,0.53640134,109880.0,109870.0,5.20329982]
["bitfinex","BTCUSD",1748251879019,0.70931808,109880.0,109870.0,4.26568036]
["bitfinex","BTCUSD",1748251879223,0.70021783,109880.0,109870.0,4.45984033]
["bitfinex","BTCUSD",1748251879652,0.69111741,109880.0,109870.0,4.26870544]
["bitfinex","BTCUSD",1748251880259,0.69111741,109880.0,109870.0,3.388032]
["bitfinex","BTCUSD",1748251880482,0.69111741,109880.0,109870.0,0.92195408]
["bitfinex","BTCUSD",1748251880483,0.83616297,109880.0,109870.0,0.92195408]
["bitfinex","BTCUSD",1748251880857,0.33616297,109880.0,109870.0,1.26195408]
["bitfinex","BTCUSD",1748251881490,0.3446573,109880.0,109870.0,1.26195408]
["bitfinex","BTCUSD",1748251881693,0.3446573,109880.0,109870.0,1.25995408]
["bitfinex","BTCUSD",1748251882267,0.3446573,109880.0,109870.0,1.26095408]
["bitfinex","BTCUSD",1748251882612,0.8446573,109880.0,109870.0,1.25895408]
["bitfinex","BTCUSD",1748251887888,0.8446573,109880.0,109870.0,0.894813]
["bitfinex","BTCUSD",1748251888095,0.8446573,109880.0,109870.0,1.25895408]
["bitfinex","BTCUSD",1748251890534,0.8170573,109880.0,109870.0,1.25895408]
["bitfinex","BTCUSD",1748251890750,0.8170573,109880.0,109870.0,1.00200281]
["bitfinex","BTCUSD",1748251891248,0.8426573,109880.0,109870.0,1.00200281]
["bitfinex","BTCUSD",1748251891557,0.7891573,109880.0,109870.0,1.00200281]
["bitfinex","BTCUSD",1748251891915,0.8428573,109880.0,109870.0,1.00200281]
["bitfinex","BTCUSD",1748251894028,0.8428573,109880.0,109870.0,0.80808851]
["bitfinex","BTCUSD",1748251894246,0.8428573,109880.0,109870.0,1.49721608]
["bitfinex","BTCUSD",1748251894478,0.9883773,109880.0,109870.0,1.36590408]
["bitfinex","BTCUSD",1748251895499,0.9883773,109880.0,109870.0,1.30090408]
["bitfinex","BTCUSD",1748251896610,0.7891573,109880.0,109870.0,1.30090408]
["bitfinex","BTCUSD",1748251896962,0.9346773,109880.0,109870.0,1.30090408]
["bitfinex","BTCUSD",1748251899427,0.9346773,109880.0,109870.0,1.09298808]
["bitfinex","BTCUSD",1748251905416,1.0867573,109880.0,109870.0,1.09298808]
["bitfinex","BTCUSD",1748251909466,1.14965054,109880.0,109870.0,1.09298808]
["bitfinex","BTCUSD",1748251910598,1.00413054,109880.0,109870.0,1.09298808]
["bitfinex","BTCUSD",1748251910743,1.14965054,109880.0,109870.0,1.09298808]
["bitfinex","BTCUSD",1748251912468,1.15837817,109880.0,109870.0,1.09298808]
["bitfinex","BTCUSD",1748251915378,1.09548493,109880.0,109870.0,1.09298808]
["bitfinex","BTCUSD",1748251918414,1.12764557,109880.0,109870.0,1.09298808]
["bitfinex","BTCUSD",1748251919963,1.12764557,109880.0,109870.0,1.45686548]
["bitfinex","BTCUSD",1748251920934,1.15839144,109880.0,109870.0,1.45686548]
["bitfinex","BTCUSD",1748251926192,1.15839144,109880.0,109870.0,0.706134]
["bitfinex","BTCUSD",1748251926419,1.15839144,109880.0,109870.0,1.19130048]
["bitfinex","BTCUSD",1748251927710,1.1262308,109880.0,109870.0,1.19130048]
["bitfinex","BTCUSD",1748251928142,1.27295231,109880.0,109870.0,0.64000924]
["bitfinex","BTCUSD",1748251928368,1.1834308,109880.0,109870.0,0.64000924]
["bitfinex","BTCUSD",1748251929265,1.20797165,109880.0,109870.0,0.64000924]
["bitfinex","BTCUSD",1748251929661,1.21297165,109880.0,109870.0,0.64000924]
["bitfinex","BTCUSD",1748251931957,1.21297165,109880.0,109870.0,0.64008752]
["bitfinex","BTCUSD",1748251934202,1.21297165,109880.0,109870.0,0.276]
["bitfinex","BTCUSD",1748251934407,0.18204988,109860.0,109850.0,0.34]
["bitfinex","BTCUSD",1748251934727,0.18204988,109860.0,109840.0,0.3982]
["bitfinex","BTCUSD",1748251934728,0.2002725,109850.0,109840.0,0.0287]
["bitfinex","BTCUSD",1748251935002,0.44149806,109850.0,109840.0,0.93748252]
["bitfinex","BTCUSD",1748251935208,0.44149806,109850.0,109840.0,0.65518252]
["bitfinex","BTCUSD",1748251935410,0.44149806,109850.0,109840.0,0.99518252]
["bitfinex","BTCUSD",1748251935757,0.02672559,109850.0,109840.0,1.17726554]
["bitfinex","BTCUSD",1748251935965,0.04493131,109850.0,109840.0,1.5706645]
["bitfinex","BTCUSD",1748251936166,0.16314211,109850.0,109840.0,1.5706645]
["bitfinex","BTCUSD",1748251936311,0.16314219,109850.0,109840.0,1.5706645]
["bitfinex","BTCUSD",1748251936522,0.15462265,109850.0,109840.0,1.5706645]
["bitfinex","BTCUSD",1748251936720,0.16372547,109850.0,109840.0,1.5706645]
["bitfinex","BTCUSD",1748251936926,0.15462265,109850.0,109840.0,1.5706645]
["bitfinex","BTCUSD",1748251937127,0.36103677,109860.0,109850.0,0.60717541]
["bitfinex","BTCUSD",1748251937472,0.51565926,109860.0,109850.0,4.77169045]
["bitfinex","BTCUSD",1748251937642,0.51565926,109860.0,109850.0,4.77169061]
["bitfinex","BTCUSD",1748251937927,0.51565926,109860.0,109850.0,4.78079343]
["bitfinex","BTCUSD",1748251938931,0.51565926,109860.0,109850.0,4.77169061]
["bitfinex","BTCUSD",1748251940944,0.37013926,109860.0,109850.0,4.76258771]
["bitfinex","BTCUSD",1748251941079,0.51565926,109860.0,109850.0,4.77169045]
["bitfinex","BTCUSD",1748251941653,0.51565926,109860.0,109850.0,4.77169061]
["bitfinex","BTCUSD",1748251943237,0.5065571,109860.0,109850.0,4.76258771]
["bitfinex","BTCUSD",1748251943611,0.3548771,109860.0,109850.0,4.76258771]
["bitfinex","BTCUSD",1748251943799,0.3548771,109860.0,109850.0,4.77169061]
["bitfinex","BTCUSD",1748251944153,0.2093571,109860.0,109850.0,4.77169061]
["bitfinex","BTCUSD",1748251944348,0.3548771,109860.0,109850.0,4.75348472]
["bitfinex","BTCUSD",1748251944517,0.3548771,109860.0,109850.0,4.77169078]
["bitfinex","BTCUSD",1748251945049,0.3548771,109860.0,109850.0,4.7807936]
["bitfinex","BTCUSD",1748251945229,0.3548771,109860.0,109850.0,4.78989634]
["bitfinex","BTCUSD",1748251945691,0.3548771,109860.0,109850.0,4.7807936]
["bitfinex","BTCUSD",1748251945851,0.3548771,109860.0,109850.0,4.77169078]
["bitfinex","BTCUSD",1748251946022,0.3548771,109860.0,109850.0,4.78079368]
["bitfinex","BTCUSD",1748251946711,0.3548771,109860.0,109850.0,4.7898965]
["bitfinex","BTCUSD",1748251946838,0.34577461,109860.0,109850.0,4.78989601]
["bitfinex","BTCUSD",1748251947616,0.3548771,109860.0,109850.0,4.78989601]
["bitfinex","BTCUSD",1748251948887,0.01820473,109860.0,109850.0,4.78989601]
["bitfinex","BTCUSD",1748251949120,0.16372439,109860.0,109850.0,4.78989601]
["bitfinex","BTCUSD",1748251949698,0.1728268,109860.0,109850.0,4.78989601]
["bitfinex","BTCUSD",1748251950611,0.35487668,109860.0,109850.0,4.78989601]
["bitfinex","BTCUSD",1748251950813,0.36397917,109860.0,109850.0,4.78989601]
["bitfinex","BTCUSD",1748251951281,0.0182039,109860.0,109850.0,4.78989601]
["bitfinex","BTCUSD",1748251951479,0.02730622,109860.0,109850.0,4.78989601]
["bitfinex","BTCUSD",1748251951622,0.17282622,109860.0,109850.0,4.78989601]
["bitfinex","BTCUSD",1748251952698,0.1637239,109860.0,109850.0,4.78989601]
["bitfinex","BTCUSD",1748251953039,0.18192846,109860.0,109850.0,4.78989601]
["bitfinex","BTCUSD",1748251954678,0.17282614,109860.0,109850.0,4.78989601]
["bitfinex","BTCUSD",1748251957059,0.18192846,109860.0,109850.0,4.78989601]
["bitfinex","BTCUSD",1748251958064,0.1637239,109860.0,109850.0,4.78989601]
["bitfinex","BTCUSD",1748251958349,0.17282622,109860.0,109850.0,4.78989601]
["bitfinex","BTCUSD",1748251959056,0.17282614,109860.0,109850.0,4.78989601]
["bitfinex","BTCUSD",1748251960205,0.02730614,109860.0,109850.0,4.78989601]
["bitfinex","BTCUSD",1748251960384,0.17282614,109860.0,109850.0,4.78989601]
["bitfinex","BTCUSD",1748251960760,0.02730614,109860.0,109850.0,4.78989601]
["bitfinex","BTCUSD",1748251960963,0.17282614,109860.0,109850.0,4.78989601]
["bitfinex","BTCUSD",1748251961356,0.00910183,109860.0,109850.0,4.78989601]
["bitfinex","BTCUSD",1748251961540,0.71424922,109880.0,109870.0,0.60353796]
["bitfinex","BTCUSD",1748251961541,0.73245063,109880.0,109870.0,0.60353796]
["bitfinex","BTCUSD",1748251961780,1.13816178,109880.0,109870.0,4.41306681]
["bitfinex","BTCUSD",1748251962027,1.13816178,109880.0,109870.0,4.40396556]
["bitfinex","BTCUSD",1748251962248,1.13816178,109880.0,109870.0,4.36598407]
["bitfinex","BTCUSD",1748251962437,1.13816178,109880.0,109870.0,4.35688249]
["bitfinex","BTCUSD",1748251962670,0.84396178,109880.0,109870.0,4.36598407]
["bitfinex","BTCUSD",1748251962875,1.14116178,109880.0,109870.0,4.3750854]
["bitfinex","BTCUSD",1748251963513,1.14116178,109880.0,109870.0,4.36598407]
["bitfinex","BTCUSD",1748251963937,1.1340612,109880.0,109870.0,4.36598407]
["bitfinex","BTCUSD",1748251964149,1.12496037,109880.0,109870.0,3.33530052]
["bitfinex","BTCUSD",1748251964576,1.12496037,109880.0,109870.0,2.97111433]
["bitfinex","BTCUSD",1748251964787,1.12496037,109880.0,109870.0,1.52070933]
["bitfinex","BTCUSD",1748251965001,1.12496037,109880.0,109870.0,1.88479685]
["bitfinex","BTCUSD",1748251965234,1.12496037,109880.0,109870.0,1.88470537]
["bitfinex","BTCUSD",1748251965421,1.12496037,109880.0,109870.0,1.91080537]
["bitfinex","BTCUSD",1748251966145,1.09277758,109880.0,109870.0,1.91080537]
["bitfinex","BTCUSD",1748251968927,1.09286392,109880.0,109870.0,1.91080537]
["bitfinex","BTCUSD",1748251969361,1.09286392,109880.0,109870.0,1.88470537]
["bitfinex","BTCUSD",1748251970002,1.09286392,109880.0,109870.0,1.52061785]
["bitfinex","BTCUSD",1748251970258,1.23670948,109880.0,109870.0,0.92294142]
["bitfinex","BTCUSD",1748251970447,1.23670948,109880.0,109870.0,0.86190042]
["bitfinex","BTCUSD",1748251971969,1.29966391,109880.0,109870.0,0.86190042]
["bitfinex","BTCUSD",1748251973970,1.29966391,109880.0,109870.0,0.49795685]
["bitfinex","BTCUSD",1748251974158,1.29966391,109880.0,109870.0,0.86198957]
["bitfinex","BTCUSD",1748251974645,1.29966391,109880.0,109870.0,0.70384257]
["bitfinex","BTCUSD",1748251974646,2.21420476,109880.0,109870.0,0.70384257]
["bitfinex","BTCUSD",1748251974827,2.21420476,109880.0,109870.0,0.33980985]
["bitfinex","BTCUSD",1748251975069,2.21420476,109880.0,109870.0,0.70384257]
["bitfinex","BTCUSD",1748251975286,2.30372627,109880.0,109870.0,0.70384257]
["bitfinex","BTCUSD",1748251975711,2.31244408,109880.0,109870.0,0.70384257]
["bitfinex","BTCUSD",1748251976524,2.22292257,109880.0,109870.0,0.70384257]
["bitfinex","BTCUSD",1748251977279,2.22292257,109880.0,109870.0,0.33980985]
["bitfinex","BTCUSD",1748251978380,1.72292257,109880.0,109870.0,0.33980985]
["bitfinex","BTCUSD",1748251978800,0.83292257,109880.0,109870.0,0.33980985]
["bitfinex","BTCUSD",1748251979034,0.80073978,109880.0,109870.0,0.33980985]
["bitfinex","BTCUSD",1748251979512,0.25445427,109860.0,109850.0,0.36403272]
["bitfinex","BTCUSD",1748251979741,0.50406068,109860.0,109850.0,0.70403272]
["bitfinex","BTCUSD",1748251979951,0.51257183,109860.0,109850.0,0.70403272]
["bitfinex","BTCUSD",1748251980688,1.1444696,109850.0,109840.0,0.36603272]
["bitfinex","BTCUSD",1748251980890,1.38569516,109850.0,109840.0,0.36603272]
["bitfinex","BTCUSD",1748251981420,1.38569516,109850.0,109840.0,0.70603272]
["bitfinex","BTCUSD",1748251981650,1.04090631,109850.0,109840.0,1.00157772]
["bitfinex","BTCUSD",1748251981898,0.4591127,109850.0,109840.0,1.05607772]
["bitfinex","BTCUSD",1748251982160,0.36956714,109850.0,109840.0,1.25836879]
["bitfinex","BTCUSD",1748251982383,0.50657599,109850.0,109840.0,1.25836879]
["bitfinex","BTCUSD",1748251982755,0.49747292,109850.0,109840.0,1.26947293]
["bitfinex","BTCUSD",1748251982968,0.49747292,109850.0,109840.0,1.27857674]
["bitfinex","BTCUSD",1748251983409,0.49747292,109850.0,109840.0,1.28768047]
["bitfinex","BTCUSD",1748251984687,0.49966352,109860.0,109850.0,0.394]
["bitfinex","BTCUSD",1748251984889,0.74387149,109860.0,109850.0,4.74957504]
["bitfinex","BTCUSD",1748251985105,0.73536034,109860.0,109850.0,4.74047189]
["bitfinex","BTCUSD",1748251985296,0.72625793,109860.0,109850.0,4.74047189]
["bitfinex","BTCUSD",1748251985524,0.72625793,109860.0,109850.0,4.74957521]
["bitfinex","BTCUSD",1748251985803,0.71715544,109860.0,109850.0,1.79097772]
["bitfinex","BTCUSD",1748251986257,0.71715544,109860.0,109850.0,1.426945]
["bitfinex","BTCUSD",1748251986469,0.71715544,109860.0,109850.0,1.79097772]
["bitfinex","BTCUSD",1748251986677,0.71715544,109860.0,109850.0,1.97304417]
["bitfinex","BTCUSD",1748251986870,0.71715544,109860.0,109850.0,1.98214749]
["bitfinex","BTCUSD",1748251987129,0.71715544,109860.0,109850.0,1.79097772]
["bitfinex","BTCUSD",1748251989120,0.71715544,109860.0,109850.0,1.426945]
["bitfinex","BTCUSD",1748251989336,0.71715544,109860.0,109850.0,1.73697772]
["bitfinex","BTCUSD",1748251990220,0.76945544,109860.0,109850.0,0.84307172]
["bitfinex","BTCUSD",1748251990441,0.77445544,109860.0,109850.0,0.81157172]
["bitfinex","BTCUSD",1748251990668,0.77445544,109860.0,109850.0,0.70403272]
["bitfinex","BTCUSD",1748251990919,0.77445544,109860.0,109840.0,0.36603272]
["bitfinex","BTCUSD",1748251990920,0.5434696,109850.0,109840.0,0.36603272]
["bitfinex","BTCUSD",1748251991158,0.65255601,109850.0,109840.0,0.36603272]
["bitfinex","BTCUSD",1748251991624,0.66106716,109850.0,109840.0,0.48057572]
["bitfinex","BTCUSD",1748251991844,0.96106716,109850.0,109840.0,0.48057572]
["bitfinex","BTCUSD",1748251992053,0.10715953,109850.0,109840.0,1.07536679]
["bitfinex","BTCUSD",1748251992205,0.13446815,109850.0,109840.0,1.07536679]
["bitfinex","BTCUSD",1748251992415,0.59832921,109850.0,109840.0,1.05715874]
["bitfinex","BTCUSD",1748251992620,0.58981806,109850.0,109840.0,1.05715874]
["bitfinex","BTCUSD",1748251993422,0.58981806,109850.0,109840.0,0.511043]
["bitfinex","BTCUSD",1748251993628,0.58981806,109850.0,109840.0,0.87507572]
["bitfinex","BTCUSD",1748251993807,0.65273334,109850.0,109840.0,0.511043]
["bitfinex","BTCUSD",1748251994012,0.65273334,109850.0,109840.0,0.82057572]
["bitfinex","BTCUSD",1748251994214,0.65273334,109850.0,109840.0,0.456543]
["bitfinex","BTCUSD",1748251994434,0.65273334,109850.0,109840.0,0.82057572]
["bitfinex","BTCUSD",1748251996518,0.67953334,109850.0,109840.0,0.82057572]
["bitfinex","BTCUSD",1748251996728,0.70593334,109850.0,109840.0,0.82057572]
["bitfinex","BTCUSD",1748251997114,0.58981806,109850.0,109840.0,0.82057572]
["bitfinex","BTCUSD",1748251997322,0.58981806,109850.0,109840.0,1.0641628]
["bitfinex","BTCUSD",1748251997529,0.42627516,109850.0,109840.0,0.87297572]
["bitfinex","BTCUSD",1748251997739,0.41717201,109850.0,109840.0,0.87297572]
["bitfinex","BTCUSD",1748252000005,0.41717201,109850.0,109840.0,0.84687572]
["bitfinex","BTCUSD",1748252000227,0.41717201,109850.0,109840.0,0.82057572]
["bitfinex","BTCUSD",1748252002160,0.41717201,109850.0,109840.0,1.00265874]
["bitfinex","BTCUSD",1748252002367,0.41717201,109850.0,109840.0,0.87467572]
["bitfinex","BTCUSD",1748252002576,0.71717201,109850.0,109840.0,0.87467572]
["bitfinex","BTCUSD",1748252002775,0.41717201,109850.0,109840.0,0.87467572]
["bitfinex","BTCUSD",1748252004310,0.41717201,109850.0,109840.0,0.82057572]
["bitfinex","BTCUSD",1748252004693,0.27161201,109850.0,109840.0,0.82057572]
["bitfinex","BTCUSD",1748252004916,0.42567978,109850.0,109840.0,0.82057572]
["bitfinex","BTCUSD",1748252005329,0.42567978,109850.0,109840.0,0.87547572]
["bitfinex","BTCUSD",1748252005969,0.41717201,109850.0,109840.0,0.84897572]
["bitfinex","BTCUSD",1748252006187,0.41717201,109850.0,109840.0,0.82057572]
["bitfinex","BTCUSD",1748252006947,0.71717201,109850.0,109840.0,0.82057572]
["bitfinex","BTCUSD",1748252007152,0.77067201,109850.0,109840.0,0.82057572]
["bitfinex","BTCUSD",1748252007599,0.42568086,109850.0,109840.0,0.82057572]
["bitfinex","BTCUSD",1748252007801,0.72568086,109850.0,109840.0,0.84687572]
["bitfinex","BTCUSD",1748252008278,0.72568086,109850.0,109840.0,0.87327572]
["bitfinex","BTCUSD",1748252008861,0.72568086,109850.0,109840.0,0.84687572]
["bitfinex","BTCUSD",1748252009063,0.72568086,109850.0,109840.0,0.82057572]
["bitfinex","BTCUSD",1748252012879,0.88011516,109850.0,109840.0,0.83878359]
["bitfinex","BTCUSD",1748252013084,0.71625418,109850.0,109840.0,1.0759667]
["bitfinex","BTCUSD",1748252013203,0.90742386,109850.0,109840.0,1.0668628]
["bitfinex","BTCUSD",1748252013411,0.89832121,109850.0,109840.0,1.05775874]
["bitfinex","BTCUSD",1748252013820,0.89832121,109850.0,109840.0,1.06686289]
["bitfinex","BTCUSD",1748252014229,0.89832121,109850.0,109840.0,1.05775874]
["bitfinex","BTCUSD",1748252014556,0.89832121,109850.0,109840.0,1.07596678]
["bitfinex","BTCUSD",1748252014736,0.90742453,109850.0,109840.0,1.06686289]
["bitfinex","BTCUSD",1748252014916,0.90742453,109850.0,109840.0,1.07596695]
["bitfinex","BTCUSD",1748252015969,0.60742453,109850.0,109840.0,1.08507093]
["bitfinex","BTCUSD",1748252016174,0.90742453,109850.0,109840.0,1.08507093]
["bitfinex","BTCUSD",1748252016374,0.90742453,109850.0,109840.0,1.07596695]
["bitfinex","BTCUSD",1748252016782,0.60742453,109850.0,109840.0,1.08507093]
["bitfinex","BTCUSD",1748252016962,0.90742453,109850.0,109840.0,1.08507093]
["bitfinex","BTCUSD",1748252017157,0.60742453,109850.0,109840.0,1.08507093]
["bitfinex","BTCUSD",1748252017598,0.90742453,109850.0,109840.0,1.08507093]
["bitfinex","BTCUSD",1748252017847,0.77037765,109850.0,109840.0,1.08507093]
["bitfinex","BTCUSD",1748252018008,0.90683433,109850.0,109840.0,1.08507093]
["bitfinex","BTCUSD",1748252018213,0.42476788,109850.0,109840.0,1.08507093]
["bitfinex","BTCUSD",1748252018621,0.42476788,109850.0,109840.0,1.09417483]
["bitfinex","BTCUSD",1748252018954,0.41625476,109850.0,109840.0,1.09417483]
["bitfinex","BTCUSD",1748252019095,0.41625476,109850.0,109840.0,0.73014211]
["bitfinex","BTCUSD",1748252019288,0.59832121,109850.0,109840.0,1.06686289]
["bitfinex","BTCUSD",1748252019720,0.89832121,109850.0,109840.0,1.06686289]
["bitfinex","BTCUSD",1748252020399,0.89832121,109850.0,109840.0,1.07596695]
["bitfinex","BTCUSD",1748252020881,0.90683918,109850.0,109840.0,1.07596695]
["bitfinex","BTCUSD",1748252021828,0.90683918,109850.0,109840.0,1.06686289]
["bitfinex","BTCUSD",1748252022073,0.89773628,109850.0,109840.0,1.06686289]
["bitfinex","BTCUSD",1748252022726,0.89773628,109850.0,109840.0,1.05775874]
["bitfinex","BTCUSD",1748252023163,0.87952998,109850.0,109840.0,1.05775874]
["bitfinex","BTCUSD",1748252023364,0.88863313,109850.0,109840.0,1.03826272]
["bitfinex","BTCUSD",1748252023549,0.89773603,109850.0,109840.0,1.0651628]
["bitfinex","BTCUSD",1748252023908,0.89773603,109850.0,109840.0,1.06516289]
["bitfinex","BTCUSD",1748252024079,0.59161806,109850.0,109840.0,1.07426679]
["bitfinex","BTCUSD",1748252024279,0.59161806,109850.0,109840.0,1.07426687]
["bitfinex","BTCUSD",1748252024706,0.89161806,109850.0,109840.0,1.08337077]
["bitfinex","BTCUSD",1748252024911,0.41865493,109850.0,109840.0,1.08337068]
["bitfinex","BTCUSD",1748252025042,0.41865493,109850.0,109840.0,1.08337077]
["bitfinex","BTCUSD",1748252025863,0.4271738,109850.0,109840.0,1.07426687]
["bitfinex","BTCUSD",1748252026268,0.60924025,109850.0,109840.0,1.07426687]
["bitfinex","BTCUSD",1748252026475,0.60924025,109850.0,109840.0,1.06516289]
["bitfinex","BTCUSD",1748252026674,0.60924025,109850.0,109840.0,1.07426687]
["bitfinex","BTCUSD",1748252027097,0.60924025,109850.0,109840.0,1.08337077]
["bitfinex","BTCUSD",1748252027329,0.60924025,109850.0,109840.0,1.06516289]
["bitfinex","BTCUSD",1748252027475,0.60924025,109850.0,109840.0,1.07426695]
["bitfinex","BTCUSD",1748252027667,0.60924025,109850.0,109840.0,1.06516289]
["bitfinex","BTCUSD",1748252028438,0.48101534,109850.0,109840.0,1.06516289]
["bitfinex","BTCUSD",1748252028634,0.22770373,109850.0,109840.0,1.45650689]
["bitfinex","BTCUSD",1748252028869,0.37384743,109850.0,109840.0,1.45650689]
["bitfinex","BTCUSD",1748252028986,0.49115342,109860.0,109850.0,0.60367541]
["bitfinex","BTCUSD",1748252028987,0.15624,109860.0,109850.0,0.60367541]
["bitfinex","BTCUSD",1748252029190,0.3018,109860.0,109850.0,4.76808085]
["bitfinex","BTCUSD",1748252029440,0.3018,109860.0,109850.0,4.55385308]
["bitfinex","BTCUSD",1748252029642,0.3018,109860.0,109850.0,4.73591953]
["bitfinex","BTCUSD",1748252030224,0.3028,109860.0,109850.0,4.73591953]
["bitfinex","BTCUSD",1748252030427,0.3028,109860.0,109850.0,4.76322849]
["bitfinex","BTCUSD",1748252030610,0.31190183,109860.0,109850.0,4.76322849]
["bitfinex","BTCUSD",1748252030837,0.31290183,109860.0,109850.0,4.76322849]
["bitfinex","BTCUSD",1748252031585,0.3038,109860.0,109850.0,4.76322849]
["bitfinex","BTCUSD",1748252031818,0.32200373,109860.0,109850.0,4.76322849]
["bitfinex","BTCUSD",1748252031973,0.32200365,109860.0,109850.0,4.76322849]
["bitfinex","BTCUSD",1748252034256,0.33110581,109860.0,109850.0,4.76322849]
["bitfinex","BTCUSD",1748252034445,0.33110572,109860.0,109850.0,4.76322849]
["bitfinex","BTCUSD",1748252034683,0.34020788,109860.0,109850.0,4.76322849]
["bitfinex","BTCUSD",1748252034857,0.33110572,109860.0,109850.0,4.76322849]
["bitfinex","BTCUSD",1748252039838,0.32200365,109860.0,109850.0,4.76322849]
["bitfinex","BTCUSD",1748252040051,0.33110581,109860.0,109850.0,4.76322849]
["bitfinex","BTCUSD",1748252040249,0.34020805,109860.0,109850.0,4.76322849]
["bitfinex","BTCUSD",1748252040664,0.33110581,109860.0,109850.0,4.76322849]
["bitfinex","BTCUSD",1748252043937,0.33110572,109860.0,109850.0,4.76322849]
["bitfinex","BTCUSD",1748252044138,0.34020788,109860.0,109850.0,4.76322849]
["bitfinex","BTCUSD",1748252044476,0.3493102,109860.0,109850.0,4.76322849]
["bitfinex","BTCUSD",1748252044697,0.50405436,109860.0,109850.0,2.08215936]
["bitfinex","BTCUSD",1748252044893,0.50405436,109860.0,109850.0,2.10955936]
["bitfinex","BTCUSD",1748252045103,0.50405436,109860.0,109850.0,2.70146475]
["bitfinex","BTCUSD",1748252045287,0.50405436,109860.0,109850.0,2.69236176]
["bitfinex","BTCUSD",1748252046083,0.50405436,109860.0,109850.0,2.70146475]
["bitfinex","BTCUSD",1748252046761,0.16572398,109860.0,109850.0,2.71056749]
["bitfinex","BTCUSD",1748252047166,0.15662191,109860.0,109850.0,2.71056749]
["bitfinex","BTCUSD",1748252047373,0.16572398,109860.0,109850.0,2.71056749]
["bitfinex","BTCUSD",1748252047580,0.15662191,109860.0,109850.0,2.71056749]
["bitfinex","BTCUSD",1748252047790,0.14752,109860.0,109850.0,2.71056749]
["bitfinex","BTCUSD",1748252047995,0.15662183,109860.0,109850.0,2.71056749]
["bitfinex","BTCUSD",1748252048191,0.1748259,109860.0,109850.0,2.71056749]
["bitfinex","BTCUSD",1748252048406,0.15662183,109860.0,109850.0,2.71056749]
["bitfinex","BTCUSD",1748252048576,0.16572382,109860.0,109850.0,2.71056749]
["bitfinex","BTCUSD",1748252048923,0.02020382,109860.0,109850.0,2.71056749]
["bitfinex","BTCUSD",1748252049146,0.01110183,109860.0,109850.0,2.71056749]
["bitfinex","BTCUSD",1748252049346,0.002,109860.0,109850.0,2.71056749]
["bitfinex","BTCUSD",1748252049546,0.01110191,109860.0,109850.0,2.71056749]
["bitfinex","BTCUSD",1748252049677,0.02020398,109860.0,109850.0,2.71056749]
["bitfinex","BTCUSD",1748252050026,0.01110191,109860.0,109850.0,2.71056749]
["bitfinex","BTCUSD",1748252050231,0.02020398,109860.0,109850.0,2.71056749]
["bitfinex","BTCUSD",1748252050560,0.01110183,109860.0,109850.0,2.71056749]
["bitfinex","BTCUSD",1748252051175,0.0202039,109860.0,109850.0,2.71056749]
["bitfinex","BTCUSD",1748252051659,0.01110183,109860.0,109850.0,2.71056749]
["bitfinex","BTCUSD",1748252051818,0.02020382,109860.0,109850.0,2.71056749]
["bitfinex","BTCUSD",1748252053076,0.02930598,109860.0,109850.0,2.71056749]
["bitfinex","BTCUSD",1748252053288,0.0384083,109860.0,109850.0,2.71056749]
["bitfinex","BTCUSD",1748252053502,0.0384083,109860.0,109850.0,2.69236176]
["bitfinex","BTCUSD",1748252053503,0.21135677,109860.0,109850.0,2.69236176]
["bitfinex","BTCUSD",1748252053702,0.21135677,109860.0,109850.0,2.71056782]
["bitfinex","BTCUSD",1748252054077,0.21135677,109860.0,109850.0,2.71967072]
["bitfinex","BTCUSD",1748252056313,0.21135677,109860.0,109850.0,2.72877354]
["bitfinex","BTCUSD",1748252057038,0.21135677,109860.0,109850.0,2.72877305]
["bitfinex","BTCUSD",1748252057182,0.22045926,109860.0,109850.0,2.71967031]
["bitfinex","BTCUSD",1748252062803,0.22045926,109860.0,109850.0,2.72878721]
["bitfinex","BTCUSD",1748252067999,0.20225478,109860.0,109850.0,2.48270898]
["bitfinex","BTCUSD",1748252068203,0.20225478,109860.0,109850.0,2.45530898]
["bitfinex","BTCUSD",1748252069138,0.20225478,109860.0,109850.0,2.45476142]
["bitfinex","BTCUSD",1748252069485,0.20225478,109860.0,109850.0,2.63682787]
["bitfinex","BTCUSD",1748252069686,0.20225478,109860.0,109850.0,2.64593119]
["bitfinex","BTCUSD",1748252070675,0.34777478,109860.0,109850.0,2.70723434]
["bitfinex","BTCUSD",1748252070874,0.34777478,109860.0,109850.0,2.71633733]
["bitfinex","BTCUSD",1748252071107,0.34777478,109860.0,109850.0,2.70723434]
["bitfinex","BTCUSD",1748252072403,0.34777478,109860.0,109850.0,2.71633741]
["bitfinex","BTCUSD",1748252072613,0.20225478,109860.0,109850.0,2.71633741]
["bitfinex","BTCUSD",1748252073228,0.20225478,109860.0,109850.0,2.7254404]
["bitfinex","BTCUSD",1748252074775,0.20225478,109860.0,109850.0,2.68963741]
["bitfinex","BTCUSD",1748252076339,0.19315237,109860.0,109850.0,2.68963741]
["bitfinex","BTCUSD",1748252076968,0.19315237,109860.0,109850.0,2.6987404]
["bitfinex","BTCUSD",1748252078722,0.19315237,109860.0,109850.0,2.68963741]
["bitfinex","BTCUSD",1748252079946,0.19315237,109860.0,109850.0,2.6987404]
["bitfinex","BTCUSD",1748252080147,0.19315237,109860.0,109850.0,2.7248404]
["bitfinex","BTCUSD",1748252081548,0.19315237,109860.0,109850.0,2.71573741]
["bitfinex","BTCUSD",1748252082243,0.18404988,109860.0,109850.0,2.69753119]
["bitfinex","BTCUSD",1748252084992,0.18404988,109860.0,109850.0,2.45476142]
["bitfinex","BTCUSD",1748252086259,0.18404988,109860.0,109850.0,2.63682787]
["bitfinex","BTCUSD",1748252086458,0.18404988,109860.0,109850.0,2.45476142]
["bitfinex","BTCUSD",1748252090044,0.18404988,109860.0,109850.0,2.63682787]
["bitfinex","BTCUSD",1748252090294,0.18404988,109860.0,109850.0,2.48266142]
["bitfinex","BTCUSD",1748252090534,0.18404988,109860.0,109850.0,2.50956142]
["bitfinex","BTCUSD",1748252092049,0.18404988,109860.0,109850.0,2.50953366]
["bitfinex","BTCUSD",1748252092835,0.18404988,109860.0,109850.0,2.48263366]
["bitfinex","BTCUSD",1748252093029,0.18404988,109860.0,109850.0,2.45473366]
["bitfinex","BTCUSD",1748252095855,0.18404988,109860.0,109850.0,2.48043366]
["bitfinex","BTCUSD",1748252096038,0.18404988,109860.0,109850.0,2.45473366]
["bitfinex","BTCUSD",1748252098814,0.18404988,109860.0,109850.0,2.48193366]
["bitfinex","BTCUSD",1748252100412,0.18404988,109860.0,109850.0,2.50993366]
["bitfinex","BTCUSD",1748252101236,0.21135694,109860.0,109850.0,3.07422534]
["bitfinex","BTCUSD",1748252101444,0.21135694,109860.0,109850.0,2.50993366]
["bitfinex","BTCUSD",1748252101657,0.20225478,109860.0,109850.0,2.48193366]
["bitfinex","BTCUSD",1748252102646,0.25575478,109860.0,109850.0,2.09071482]
["bitfinex","BTCUSD",1748252102806,0.34530034,109860.0,109850.0,1.64357782]
["bitfinex","BTCUSD",1748252103007,0.34530034,109860.0,109850.0,2.00759666]
["bitfinex","BTCUSD",1748252103635,0.65382013,109860.0,109850.0,2.00759666]
["bitfinex","BTCUSD",1748252103821,0.65382013,109860.0,109850.0,1.94933766]
["bitfinex","BTCUSD",1748252105528,0.68464592,109860.0,109850.0,1.94933766]
["bitfinex","BTCUSD",1748252105750,0.83016592,109860.0,109850.0,1.94933766]
["bitfinex","BTCUSD",1748252107757,0.83016592,109860.0,109850.0,1.71301111]
["bitfinex","BTCUSD",1748252107929,0.83016592,109860.0,109850.0,1.3844036]
["bitfinex","BTCUSD",1748252108818,0.47666592,109860.0,109850.0,1.3844036]
["bitfinex","BTCUSD",1748252109756,0.47666592,109860.0,109850.0,1.7244036]
["bitfinex","BTCUSD",1748252110041,0.47666592,109860.0,109850.0,1.73374776]
["bitfinex","BTCUSD",1748252111039,0.44584013,109860.0,109850.0,1.73374776]
["bitfinex","BTCUSD",1748252111661,0.43732034,109860.0,109850.0,1.73374776]
["bitfinex","BTCUSD",1748252111803,0.29180034,109860.0,109850.0,1.73374776]
["bitfinex","BTCUSD",1748252112009,0.43736034,109860.0,109850.0,1.78554776]
["bitfinex","BTCUSD",1748252112624,0.59196034,109860.0,109850.0,1.78554776]
["bitfinex","BTCUSD",1748252113037,0.59196034,109860.0,109850.0,1.73374776]
["bitfinex","BTCUSD",1748252113475,0.60047226,109860.0,109850.0,1.73374776]
["bitfinex","BTCUSD",1748252114158,0.60047226,109860.0,109850.0,1.76074776]
["bitfinex","BTCUSD",1748252115715,0.60047226,109860.0,109850.0,1.78664776]
["bitfinex","BTCUSD",1748252115928,0.3653667,109860.0,109850.0,2.33273305]
["bitfinex","BTCUSD",1748252116146,0.52002869,109860.0,109850.0,2.35093927]
["bitfinex","BTCUSD",1748252116330,0.52002869,109860.0,109850.0,2.20813767]
["bitfinex","BTCUSD",1748252116529,0.51151677,109860.0,109850.0,2.21724074]
["bitfinex","BTCUSD",1748252116731,0.51151677,109860.0,109850.0,2.22634373]
["bitfinex","BTCUSD",1748252117086,0.50241461,109860.0,109850.0,2.22634373]
["bitfinex","BTCUSD",1748252119052,0.50241461,109860.0,109850.0,2.23544663]
["bitfinex","BTCUSD",1748252120280,0.50241461,109860.0,109850.0,2.22610206]
["bitfinex","BTCUSD",1748252120813,0.32036423,109860.0,109850.0,2.22610206]
["bitfinex","BTCUSD",1748252121035,0.32036373,109860.0,109850.0,2.22610165]
["bitfinex","BTCUSD",1748252121206,0.3294658,109860.0,109850.0,2.22610165]
["bitfinex","BTCUSD",1748252121403,0.17480373,109860.0,109850.0,2.22610165]
["bitfinex","BTCUSD",1748252121652,0.32946589,109860.0,109850.0,2.22610165]
["bitfinex","BTCUSD",1748252122175,0.33856821,109860.0,109850.0,2.59012049]
["bitfinex","BTCUSD",1748252122379,0.33856821,109860.0,109850.0,2.22610165]
["bitfinex","BTCUSD",1748252122502,0.33856821,109860.0,109850.0,2.59012049]
["bitfinex","BTCUSD",1748252122981,0.33856821,109860.0,109850.0,2.22610165]
["bitfinex","BTCUSD",1748252131198,0.17480373,109860.0,109850.0,2.22610165]
["bitfinex","BTCUSD",1748252131503,0.32942597,109860.0,109850.0,2.22610165]
["bitfinex","BTCUSD",1748252131725,0.33852829,109860.0,109850.0,2.22610165]
["bitfinex","BTCUSD",1748252131961,0.002,109860.0,109850.0,2.22610165]
["bitfinex","BTCUSD",1748252132163,0.8769172,109880.0,109870.0,0.54913331]
["bitfinex","BTCUSD",1748252132296,0.6133367,109880.0,109870.0,4.73871099]
["bitfinex","BTCUSD",1748252132503,0.5133367,109880.0,109870.0,4.73871099]
["bitfinex","BTCUSD",1748252132902,0.5133367,109880.0,109870.0,4.71351099]
["bitfinex","BTCUSD",1748252133239,0.5133367,109880.0,109870.0,4.68641099]
["bitfinex","BTCUSD",1748252133434,0.5173367,109880.0,109870.0,4.68641099]
["bitfinex","BTCUSD",1748252133624,0.51282801,109880.0,109870.0,4.68641099]
["bitfinex","BTCUSD",1748252133782,0.50882801,109880.0,109870.0,4.68641099]
["bitfinex","BTCUSD",1748252133984,0.50982801,109880.0,109870.0,4.68641099]
["bitfinex","BTCUSD",1748252134756,0.50582801,109880.0,109870.0,4.68641099]
["bitfinex","BTCUSD",1748252134957,0.50682801,109880.0,109870.0,4.68641099]
["bitfinex","BTCUSD",1748252136168,0.20726801,109880.0,109870.0,4.68641099]
["bitfinex","BTCUSD",1748252136339,0.50682801,109880.0,109870.0,4.68641099]
["bitfinex","BTCUSD",1748252138253,0.50682801,109880.0,109870.0,4.69551265]
["bitfinex","BTCUSD",1748252138480,0.36130801,109880.0,109870.0,4.75921423]
["bitfinex","BTCUSD",1748252138714,0.50682801,109880.0,109870.0,4.76831572]
["bitfinex","BTCUSD",1748252139615,0.36130801,109880.0,109870.0,4.76831572]
["bitfinex","BTCUSD",1748252139791,0.50682801,109880.0,109870.0,4.75921423]
["bitfinex","BTCUSD",1748252141142,0.49772726,109880.0,109870.0,4.75921423]
["bitfinex","BTCUSD",1748252141348,0.49772726,109880.0,109870.0,4.73201423]
["bitfinex","BTCUSD",1748252142593,0.00204969,109880.0,109870.0,5.14013548]
["bitfinex","BTCUSD",1748252142940,0.14756969,109880.0,109870.0,5.14013548]
["bitfinex","BTCUSD",1748252143144,0.16577028,109880.0,109870.0,5.14013548]
["bitfinex","BTCUSD",1748252143345,0.02025012,109880.0,109870.0,5.14013548]
["bitfinex","BTCUSD",1748252143502,0.02025003,109880.0,109870.0,5.14013548]
["bitfinex","BTCUSD",1748252143711,0.02935037,109880.0,109870.0,5.14013548]
["bitfinex","BTCUSD",1748252143908,0.02025003,109880.0,109870.0,5.14013548]
["bitfinex","BTCUSD",1748252145221,0.02935045,109880.0,109870.0,5.14013548]
["bitfinex","BTCUSD",1748252146137,0.02025003,109880.0,109870.0,5.14013548]
["bitfinex","BTCUSD",1748252146304,0.02935045,109880.0,109870.0,5.14013548]
["bitfinex","BTCUSD",1748252147834,0.03845103,109880.0,109870.0,5.14013548]
["bitfinex","BTCUSD",1748252148018,0.02935045,109880.0,109870.0,5.14013548]
["bitfinex","BTCUSD",1748252149605,0.03845112,109880.0,109870.0,5.14013548]
["bitfinex","BTCUSD",1748252149788,0.04755187,109880.0,109870.0,5.14013548]
["bitfinex","BTCUSD",1748252150652,0.01114978,109880.0,109870.0,5.14013548]
["bitfinex","BTCUSD",1748252151015,0.00204969,109880.0,109870.0,5.14013548]
["bitfinex","BTCUSD",1748252151434,0.00104969,109880.0,109870.0,5.14013548]
["bitfinex","BTCUSD",1748252151839,4.969e-05,109880.0,109870.0,5.14113548]
["bitfinex","BTCUSD",1748252152354,4.969e-05,109880.0,109870.0,5.14213548]
["bitfinex","BTCUSD",1748252152809,0.01113934,109890.0,109880.0,2.78493128]
["bitfinex","BTCUSD",1748252152810,0.00204,109890.0,109880.0,2.78493128]
["bitfinex","BTCUSD",1748252153006,0.01113926,109890.0,109880.0,6.36679128]
["bitfinex","BTCUSD",1748252153342,0.02023868,109890.0,109880.0,6.36679128]
["bitfinex","BTCUSD",1748252153741,0.01113926,109890.0,109880.0,6.36679128]
["bitfinex","BTCUSD",1748252153958,0.01213926,109890.0,109880.0,6.36679128]
["bitfinex","BTCUSD",1748252154162,0.00304,109890.0,109880.0,6.36679128]
["bitfinex","BTCUSD",1748252154365,0.12729645,109900.0,109890.0,0.60369919]
["bitfinex","BTCUSD",1748252154623,0.21842894,109900.0,109890.0,5.13209588]
["bitfinex","BTCUSD",1748252154966,0.20933034,109900.0,109890.0,5.13209588]
["bitfinex","BTCUSD",1748252155561,0.19113249,109900.0,109890.0,4.0218401]
["bitfinex","BTCUSD",1748252155772,0.18203331,109900.0,109890.0,5.11389662]
["bitfinex","BTCUSD",1748252155976,0.18203331,109900.0,109890.0,5.11489662]
["bitfinex","BTCUSD",1748252156177,0.18203331,109900.0,109890.0,5.1057967]
["bitfinex","BTCUSD",1748252156383,0.18203331,109900.0,109890.0,5.1158967]
["bitfinex","BTCUSD",1748252156934,0.18203331,109900.0,109890.0,4.69747786]
["bitfinex","BTCUSD",1748252158102,0.18203331,109900.0,109890.0,4.50637768]
["bitfinex","BTCUSD",1748252158274,0.62507887,109900.0,109890.0,3.50892268]
["bitfinex","BTCUSD",1748252158482,0.62507887,109900.0,109890.0,3.84892268]
["bitfinex","BTCUSD",1748252158688,0.62507887,109900.0,109890.0,3.50892268]
["bitfinex","BTCUSD",1748252158883,0.3335716,109900.0,109890.0,0.59249384]
["bitfinex","BTCUSD",1748252159102,0.3335716,109900.0,109890.0,0.93249384]
["bitfinex","BTCUSD",1748252161668,0.3335716,109900.0,109890.0,0.88633684]
["bitfinex","BTCUSD",1748252162107,0.3335716,109900.0,109890.0,0.88621191]
["bitfinex","BTCUSD",1748252166192,0.3335716,109900.0,109890.0,1.25010582]
["bitfinex","BTCUSD",1748252166789,0.36428326,109900.0,109890.0,1.25010582]
["bitfinex","BTCUSD",1748252170069,0.36428326,109900.0,109890.0,0.522318]
["bitfinex","BTCUSD",1748252170268,0.36428326,109900.0,109890.0,1.25010582]
["bitfinex","BTCUSD",1748252172304,0.36428326,109900.0,109890.0,1.25010582]
["bitfinex","BTCUSD",1748252181370,0.35428326,109900.0,109890.0,1.25010582]
["bitfinex","BTCUSD",1748252181771,0.50672326,109900.0,109890.0,1.25010582]
["bitfinex","BTCUSD",1748252181965,0.50672326,109900.0,109890.0,1.25006112]
["bitfinex","BTCUSD",1748252182201,0.45322326,109900.0,109890.0,1.25006112]
["bitfinex","BTCUSD",1748252185369,0.59874326,109900.0,109890.0,1.25006112]
["bitfinex","BTCUSD",1748252188095,0.59874326,109900.0,109890.0,0.90806112]
["bitfinex","BTCUSD",1748252190831,0.59874326,109900.0,109890.0,0.93536112]
["bitfinex","BTCUSD",1748252191034,1.19874326,109900.0,109890.0,0.96346112]
["bitfinex","BTCUSD",1748252191346,1.19874326,109900.0,109890.0,1.30346112]
["bitfinex","BTCUSD",1748252191728,1.1680316,109900.0,109890.0,1.30346112]
["bitfinex","BTCUSD",1748252192905,0.8700716,109900.0,109890.0,1.30346112]
["bitfinex","BTCUSD",1748252193108,1.1679916,109900.0,109890.0,1.30346112]
["bitfinex","BTCUSD",1748252199157,1.15949887,109900.0,109890.0,1.30346112]
["bitfinex","BTCUSD",1748252199358,1.16801798,109900.0,109890.0,1.30346112]
["bitfinex","BTCUSD",1748252199561,1.16801798,109900.0,109890.0,1.06237893]
["bitfinex","BTCUSD",1748252199734,1.16801798,109900.0,109890.0,4.31840093]
["bitfinex","BTCUSD",1748252201620,1.19878509,109900.0,109890.0,4.31840093]
["bitfinex","BTCUSD",1748252204095,1.16801798,109900.0,109890.0,4.31840093]
["bitfinex","BTCUSD",1748252205695,1.16805798,109900.0,109890.0,4.31840093]
["bitfinex","BTCUSD",1748252207868,1.02257798,109900.0,109890.0,4.31840093]
["bitfinex","BTCUSD",1748252208041,1.16805798,109900.0,109890.0,4.31832506]
["bitfinex","BTCUSD",1748252208241,1.16805798,109900.0,109890.0,4.34622506]
["bitfinex","BTCUSD",1748252208977,1.16805798,109900.0,109890.0,4.31832506]
["bitfinex","BTCUSD",1748252209141,1.19887012,109900.0,109890.0,4.31832506]
["bitfinex","BTCUSD",1748252211899,1.20759552,109900.0,109890.0,4.31832506]
["bitfinex","BTCUSD",1748252220303,1.06211552,109900.0,109890.0,4.31832506]
["bitfinex","BTCUSD",1748252220505,1.20759552,109900.0,109890.0,4.37392506]
["bitfinex","BTCUSD",1748252220712,1.20751552,109900.0,109890.0,4.37392506]
["bitfinex","BTCUSD",1748252222350,1.19879012,109900.0,109890.0,4.37392506]
["bitfinex","BTCUSD",1748252222778,0.50924456,109900.0,109890.0,4.73779662]
["bitfinex","BTCUSD",1748252223205,0.50924456,109900.0,109890.0,4.37392506]
["bitfinex","BTCUSD",1748252225463,0.54144772,109900.0,109890.0,4.37392506]
["bitfinex","BTCUSD",1748252231424,0.54144772,109900.0,109890.0,4.34672506]
["bitfinex","BTCUSD",1748252232798,0.54144772,109900.0,109890.0,4.37302506]
["bitfinex","BTCUSD",1748252234431,0.38908772,109900.0,109890.0,4.37302506]
["bitfinex","BTCUSD",1748252237926,0.38056861,109900.0,109890.0,4.37302506]
["bitfinex","BTCUSD",1748252241627,0.3890784,109900.0,109890.0,4.37302506]
["bitfinex","BTCUSD",1748252241992,0.3260631,109900.0,109890.0,4.37302506]
["bitfinex","BTCUSD",1748252242550,0.3260631,109900.0,109890.0,4.34672506]
["bitfinex","BTCUSD",1748252244678,0.3260631,109900.0,109890.0,4.31832506]
["bitfinex","BTCUSD",1748252245809,0.1805831,109900.0,109890.0,4.31832506]
["bitfinex","BTCUSD",1748252246025,0.41560866,109900.0,109890.0,4.31832506]
["bitfinex","BTCUSD",1748252246356,1.07170866,109900.0,109890.0,3.9544535]
["bitfinex","BTCUSD",1748252247582,0.56123017,109900.0,109890.0,0.33455994]
["bitfinex","BTCUSD",1748252247723,1.14640002,109890.0,109880.0,0.36387156]
["bitfinex","BTCUSD",1748252248092,1.24445537,109890.0,109880.0,1.45559112]
["bitfinex","BTCUSD",1748252248341,1.24445537,109890.0,109880.0,1.85780312]
["bitfinex","BTCUSD",1748252248483,1.24445537,109890.0,109880.0,1.60909012]
["bitfinex","BTCUSD",1748252248688,1.24445537,109890.0,109880.0,0.65786256]
["bitfinex","BTCUSD",1748252248896,0.25643605,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748252249232,0.94374161,109870.0,109860.0,0.36587156]
["bitfinex","BTCUSD",1748252249419,1.2522514,109870.0,109860.0,0.47646856]
["bitfinex","BTCUSD",1748252249749,1.2522514,109870.0,109860.0,1.18034012]
["bitfinex","BTCUSD",1748252249957,1.2522514,109870.0,109860.0,0.47671966]
["bitfinex","BTCUSD",1748252250175,1.34177291,109870.0,109860.0,0.81671966]
["bitfinex","BTCUSD",1748252250383,1.35048841,109870.0,109860.0,0.81671966]
["bitfinex","BTCUSD",1748252250870,1.35048841,109870.0,109860.0,0.81771966]
["bitfinex","BTCUSD",1748252251473,1.34177291,109870.0,109860.0,0.81771966]
["bitfinex","BTCUSD",1748252252249,0.8067714,109870.0,109860.0,1.18184232]
["bitfinex","BTCUSD",1748252252548,1.18758161,109870.0,109860.0,1.18184232]
["bitfinex","BTCUSD",1748252253560,1.23948161,109870.0,109860.0,0.81771966]
["bitfinex","BTCUSD",1748252253776,1.27026358,109870.0,109860.0,0.81771966]
["bitfinex","BTCUSD",1748252254117,1.27026358,109870.0,109860.0,1.18184232]
["bitfinex","BTCUSD",1748252254484,1.35978509,109870.0,109860.0,0.79639938]
["bitfinex","BTCUSD",1748252254690,1.27026358,109870.0,109860.0,1.16052204]
["bitfinex","BTCUSD",1748252255018,1.57026358,109870.0,109860.0,1.16052204]
["bitfinex","BTCUSD",1748252255414,1.27026358,109870.0,109860.0,1.16052204]
["bitfinex","BTCUSD",1748252255622,1.27026358,109870.0,109860.0,0.79639938]
["bitfinex","BTCUSD",1748252257536,1.30235697,109870.0,109860.0,0.79639938]
["bitfinex","BTCUSD",1748252257692,1.10641933,109870.0,109860.0,0.341]
["bitfinex","BTCUSD",1748252257896,1.4148937,109870.0,109860.0,0.70512266]
["bitfinex","BTCUSD",1748252260352,1.4148937,109870.0,109860.0,0.341]
["bitfinex","BTCUSD",1748252261137,1.4148937,109870.0,109860.0,0.70512266]
["bitfinex","BTCUSD",1748252262870,1.1170937,109870.0,109860.0,0.70512266]
["bitfinex","BTCUSD",1748252263075,0.81001697,109870.0,109860.0,2.45802732]
["bitfinex","BTCUSD",1748252263257,0.95557697,109870.0,109860.0,2.45802732]
["bitfinex","BTCUSD",1748252264289,0.95557697,109870.0,109860.0,1.69583232]
["bitfinex","BTCUSD",1748252265068,0.89270161,109870.0,109860.0,1.69583232]
["bitfinex","BTCUSD",1748252266466,0.89270161,109870.0,109860.0,1.58765532]
["bitfinex","BTCUSD",1748252268143,1.19270161,109870.0,109860.0,1.58765532]
["bitfinex","BTCUSD",1748252268563,0.89270161,109870.0,109860.0,1.58765532]
["bitfinex","BTCUSD",1748252268768,1.19270161,109870.0,109860.0,1.58765532]
["bitfinex","BTCUSD",1748252271458,1.21970161,109870.0,109860.0,1.45105832]
["bitfinex","BTCUSD",1748252271662,1.24680161,109870.0,109860.0,1.34480932]
["bitfinex","BTCUSD",1748252272095,1.24680161,109870.0,109860.0,0.95376666]
["bitfinex","BTCUSD",1748252272421,1.24680161,109870.0,109860.0,0.90978566]
["bitfinex","BTCUSD",1748252272921,1.24680161,109870.0,109860.0,1.27390832]
["bitfinex","BTCUSD",1748252273271,0.74586397,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1748252273472,0.74586397,109870.0,109860.0,0.70512266]
["bitfinex","BTCUSD",1748252273685,0.95634246,109870.0,109860.0,0.70512266]
["bitfinex","BTCUSD",1748252274075,0.96483085,109870.0,109860.0,0.70512266]
["bitfinex","BTCUSD",1748252275347,0.97483085,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1748252276387,0.86249305,109860.0,109850.0,0.70412266]
["bitfinex","BTCUSD",1748252276596,0.95203861,109860.0,109850.0,0.70412266]
["bitfinex","BTCUSD",1748252277004,0.960527,109860.0,109850.0,0.70412266]
["bitfinex","BTCUSD",1748252277239,1.05004851,109860.0,109850.0,0.70412266]
["bitfinex","BTCUSD",1748252277611,1.05004851,109860.0,109850.0,0.70462009]
["bitfinex","BTCUSD",1748252277823,1.05874056,109860.0,109850.0,0.70462009]
["bitfinex","BTCUSD",1748252278020,1.05874056,109860.0,109850.0,0.34049743]
["bitfinex","BTCUSD",1748252278244,0.96921905,109860.0,109850.0,0.34049743]
["bitfinex","BTCUSD",1748252278478,0.96921905,109860.0,109850.0,0.00149743]
["bitfinex","BTCUSD",1748252278877,0.96073066,109860.0,109850.0,0.00149743]
["bitfinex","BTCUSD",1748252279071,0.97156985,109860.0,109850.0,0.00149743]
["bitfinex","BTCUSD",1748252279425,0.98156985,109860.0,109850.0,0.00049743]
["bitfinex","BTCUSD",1748252279628,1.07109136,109860.0,109850.0,0.00049743]
["bitfinex","BTCUSD",1748252279803,1.07209136,109860.0,109850.0,0.00049743]
["bitfinex","BTCUSD",1748252280050,1.27236985,109860.0,109850.0,0.36462009]
["bitfinex","BTCUSD",1748252280268,1.28087146,109860.0,109850.0,0.36462009]
["bitfinex","BTCUSD",1748252280477,0.68087146,109860.0,109850.0,0.36462009]
["bitfinex","BTCUSD",1748252280913,0.74360585,109860.0,109850.0,0.36462009]
["bitfinex","BTCUSD",1748252281324,0.83312736,109860.0,109850.0,0.36462009]
["bitfinex","BTCUSD",1748252281854,0.82228817,109860.0,109850.0,0.36462009]
["bitfinex","BTCUSD",1748252282051,0.82228817,109860.0,109840.0,0.342]
["bitfinex","BTCUSD",1748252282052,1.0911696,109850.0,109840.0,0.342]
["bitfinex","BTCUSD",1748252282293,1.18071516,109850.0,109840.0,1.52014835]
["bitfinex","BTCUSD",1748252282786,1.18921677,109850.0,109840.0,1.52014835]
["bitfinex","BTCUSD",1748252283101,1.19790882,109850.0,109840.0,1.52114835]
["bitfinex","BTCUSD",1748252283306,1.19790882,109850.0,109840.0,0.90592135]
["bitfinex","BTCUSD",1748252284379,1.19790882,109850.0,109840.0,0.90692135]
["bitfinex","BTCUSD",1748252287597,1.26057751,109850.0,109840.0,0.90692135]
["bitfinex","BTCUSD",1748252288919,1.34512242,109850.0,109840.0,0.70817235]
["bitfinex","BTCUSD",1748252289919,1.33662081,109850.0,109840.0,0.70817235]
["bitfinex","BTCUSD",1748252290043,1.34162081,109850.0,109840.0,0.70817235]
["bitfinex","BTCUSD",1748252290871,1.32351675,109850.0,109840.0,0.70817235]
["bitfinex","BTCUSD",1748252294227,1.33315413,109850.0,109840.0,0.70817235]
["bitfinex","BTCUSD",1748252295585,1.33315413,109850.0,109840.0,0.68075348]
["bitfinex","BTCUSD",1748252296974,1.29148906,109850.0,109840.0,0.68075348]
["bitfinex","BTCUSD",1748252297348,1.29148906,109850.0,109840.0,0.31663082]
["bitfinex","BTCUSD",1748252297539,1.29148906,109850.0,109840.0,0.68075348]
["bitfinex","BTCUSD",1748252297964,1.38101057,109850.0,109840.0,0.68075348]
["bitfinex","BTCUSD",1748252299673,1.38101057,109850.0,109840.0,0.36617235]
["bitfinex","BTCUSD",1748252300082,1.38101057,109850.0,109840.0,0.00204969]
["bitfinex","BTCUSD",1748252300247,2.00561172,109850.0,109840.0,0.00204969]
["bitfinex","BTCUSD",1748252300451,2.10561172,109850.0,109840.0,0.00204969]
["bitfinex","BTCUSD",1748252301031,1.40148906,109850.0,109840.0,0.00104969]
["bitfinex","BTCUSD",1748252301347,1.41232825,109850.0,109840.0,0.00104969]
["bitfinex","BTCUSD",1748252301555,1.50184976,109850.0,109840.0,4.969e-05]
["bitfinex","BTCUSD",1748252301762,1.50584976,109850.0,109840.0,4.969e-05]
["bitfinex","BTCUSD",1748252302000,1.50984976,109850.0,109840.0,4.969e-05]
["bitfinex","BTCUSD",1748252303011,1.86397242,109850.0,109840.0,4.969e-05]
["bitfinex","BTCUSD",1748252303214,1.49984976,109850.0,109840.0,4.969e-05]
["bitfinex","BTCUSD",1748252303419,1.86397242,109850.0,109840.0,4.969e-05]
["bitfinex","BTCUSD",1748252304030,1.87749068,109850.0,109840.0,4.969e-05]
["bitfinex","BTCUSD",1748252305000,1.92749068,109850.0,109840.0,4.969e-05]
["bitfinex","BTCUSD",1748252305967,1.92749068,109850.0,109820.0,0.70612266]
["bitfinex","BTCUSD",1748252305968,0.26994982,109830.0,109820.0,0.70612266]
["bitfinex","BTCUSD",1748252306184,0.70438017,109830.0,109820.0,0.70621303]
["bitfinex","BTCUSD",1748252307220,0.70538017,109830.0,109820.0,0.70621303]
["bitfinex","BTCUSD",1748252307830,0.71507222,109830.0,109820.0,0.70621303]
["bitfinex","BTCUSD",1748252310966,0.65997222,109830.0,109820.0,0.70621303]
["bitfinex","BTCUSD",1748252311202,0.61376743,109830.0,109820.0,0.70621303]
["bitfinex","BTCUSD",1748252312304,0.64440843,109830.0,109820.0,0.70621303]
["bitfinex","BTCUSD",1748252312540,0.63571638,109830.0,109820.0,0.70621303]
["bitfinex","BTCUSD",1748252312766,0.63571638,109830.0,109820.0,0.67878812]
["bitfinex","BTCUSD",1748252313270,0.93571638,109830.0,109820.0,0.73228812]
["bitfinex","BTCUSD",1748252313482,0.62249553,109830.0,109820.0,0.73228812]
["bitfinex","BTCUSD",1748252313724,0.92117553,109830.0,109820.0,0.73228812]
["bitfinex","BTCUSD",1748252314459,0.62249553,109830.0,109820.0,0.73228812]
["bitfinex","BTCUSD",1748252314668,1.52617553,109830.0,109820.0,1.09641078]
["bitfinex","BTCUSD",1748252314858,1.52617553,109830.0,109820.0,3.75270278]
["bitfinex","BTCUSD",1748252315070,1.52617553,109830.0,109820.0,3.63387778]
["bitfinex","BTCUSD",1748252315250,1.22749553,109830.0,109820.0,3.29518003]
["bitfinex","BTCUSD",1748252315452,1.52617553,109830.0,109820.0,3.52811569]
["bitfinex","BTCUSD",1748252315890,1.52617553,109830.0,109820.0,2.95042569]
["bitfinex","BTCUSD",1748252316066,1.52617553,109830.0,109820.0,2.44503703]
["bitfinex","BTCUSD",1748252317400,1.22749553,109830.0,109820.0,2.44503703]
["bitfinex","BTCUSD",1748252317731,1.52617553,109830.0,109820.0,2.44503703]
["bitfinex","BTCUSD",1748252317949,1.38057553,109830.0,109820.0,2.80915969]
["bitfinex","BTCUSD",1748252318157,1.22617553,109830.0,109820.0,2.80915969]
["bitfinex","BTCUSD",1748252318367,0.92617553,109830.0,109820.0,2.80915969]
["bitfinex","BTCUSD",1748252318567,1.52617553,109830.0,109820.0,2.80915969]
["bitfinex","BTCUSD",1748252318985,0.62749553,109830.0,109820.0,2.80915969]
["bitfinex","BTCUSD",1748252319194,0.92617553,109830.0,109820.0,2.80915969]
["bitfinex","BTCUSD",1748252319518,0.89553453,109830.0,109820.0,2.80915969]
["bitfinex","BTCUSD",1748252319721,0.59553453,109830.0,109820.0,2.80915969]
["bitfinex","BTCUSD",1748252320770,0.59553453,109830.0,109820.0,1.64819503]
["bitfinex","BTCUSD",1748252320992,0.59553453,109830.0,109820.0,1.19283437]
["bitfinex","BTCUSD",1748252321298,0.59553453,109830.0,109820.0,1.55695703]
["bitfinex","BTCUSD",1748252322365,0.29685453,109830.0,109820.0,1.55695703]
["bitfinex","BTCUSD",1748252322513,0.59553453,109830.0,109820.0,1.55695703]
["bitfinex","BTCUSD",1748252324066,0.59553453,109830.0,109820.0,1.92107969]
["bitfinex","BTCUSD",1748252326189,0.59553453,109830.0,109820.0,1.55695703]
["bitfinex","BTCUSD",1748252326394,0.59553453,109830.0,109820.0,1.92107969]
["bitfinex","BTCUSD",1748252326978,0.65839371,109830.0,109820.0,1.92107969]
["bitfinex","BTCUSD",1748252340935,0.51279371,109830.0,109820.0,1.92107969]
["bitfinex","BTCUSD",1748252341142,0.65839371,109830.0,109820.0,1.92107969]
["bitfinex","BTCUSD",1748252343479,1.25839371,109830.0,109820.0,0.82447603]
["bitfinex","BTCUSD",1748252343675,1.39961522,109830.0,109820.0,0.70421303]
["bitfinex","BTCUSD",1748252344245,1.42286618,109830.0,109820.0,0.36421303]
["bitfinex","BTCUSD",1748252344410,1.42286618,109830.0,109820.0,0.70421303]
["bitfinex","BTCUSD",1748252345389,1.11786618,109830.0,109820.0,0.34009037]
["bitfinex","BTCUSD",1748252345616,1.12870537,109830.0,109820.0,0.70421303]
["bitfinex","BTCUSD",1748252345812,1.09660454,109830.0,109820.0,0.70421303]
["bitfinex","BTCUSD",1748252346873,1.09660454,109830.0,109820.0,0.31876115]
["bitfinex","BTCUSD",1748252347042,1.09660454,109830.0,109820.0,0.68288381]
["bitfinex","BTCUSD",1748252347258,1.08576535,109830.0,109820.0,0.68288381]
["bitfinex","BTCUSD",1748252348262,1.12743042,109830.0,109820.0,0.68288381]
["bitfinex","BTCUSD",1748252351686,1.08576535,109830.0,109820.0,0.68288381]
["bitfinex","BTCUSD",1748252352112,1.08576535,109830.0,109810.0,0.36412266]
["bitfinex","BTCUSD",1748252352113,0.54123122,109820.0,109810.0,0.36412266]
["bitfinex","BTCUSD",1748252352324,0.86589829,109820.0,109810.0,0.83897166]
["bitfinex","BTCUSD",1748252352891,0.86589829,109820.0,109810.0,0.70412266]
["bitfinex","BTCUSD",1748252354520,0.86589829,109820.0,109810.0,0.70512266]
["bitfinex","BTCUSD",1748252354718,0.89665664,109820.0,109810.0,0.70512266]
["bitfinex","BTCUSD",1748252354875,0.89665664,109820.0,109810.0,0.341]
["bitfinex","BTCUSD",1748252355065,0.89665664,109820.0,109810.0,0.70512266]
["bitfinex","BTCUSD",1748252356255,0.61119749,109820.0,109810.0,0.70512266]
["bitfinex","BTCUSD",1748252356457,0.61119749,109820.0,109810.0,0.341]
["bitfinex","BTCUSD",1748252356919,0.62119749,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1748252357134,0.72119749,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1748252357585,1.16898631,109810.0,109800.0,0.36652466]
["bitfinex","BTCUSD",1748252357795,1.44805338,109810.0,109800.0,0.36652466]
["bitfinex","BTCUSD",1748252358442,1.46760268,109810.0,109800.0,0.36652466]
["bitfinex","BTCUSD",1748252359032,1.46960268,109810.0,109800.0,0.36652466]
["bitfinex","BTCUSD",1748252359254,1.47160268,109810.0,109800.0,0.36652466]
["bitfinex","BTCUSD",1748252359726,1.46076349,109810.0,109800.0,0.36652466]
["bitfinex","BTCUSD",1748252361719,1.53318691,109810.0,109800.0,0.36652466]
["bitfinex","BTCUSD",1748252362137,0.56199751,109800.0,109790.0,0.70412266]
["bitfinex","BTCUSD",1748252362309,1.03922458,109800.0,109790.0,0.70417238]
["bitfinex","BTCUSD",1748252362750,1.04793469,109800.0,109790.0,0.70417238]
["bitfinex","BTCUSD",1748252363189,0.99673469,109800.0,109790.0,0.70417238]
["bitfinex","BTCUSD",1748252363406,0.90721318,109800.0,109790.0,0.70417238]
["bitfinex","BTCUSD",1748252363962,0.89850307,109800.0,109790.0,0.70417238]
["bitfinex","BTCUSD",1748252364395,0.89950307,109800.0,109790.0,0.70417238]
["bitfinex","BTCUSD",1748252365434,0.90050307,109800.0,109790.0,0.70417238]
["bitfinex","BTCUSD",1748252365852,0.99002458,109800.0,109790.0,0.70417238]
["bitfinex","BTCUSD",1748252366632,0.90724413,109800.0,109790.0,0.70417238]
["bitfinex","BTCUSD",1748252366830,1.05288413,109800.0,109790.0,0.70417238]
["bitfinex","BTCUSD",1748252367485,1.05288413,109800.0,109790.0,0.68283767]
["bitfinex","BTCUSD",1748252368981,0.74018328,109800.0,109790.0,0.68283767]
["bitfinex","BTCUSD",1748252369186,0.74018328,109800.0,109790.0,2.69273833]
["bitfinex","BTCUSD",1748252369187,1.24882177,109800.0,109790.0,2.69273833]
["bitfinex","BTCUSD",1748252369944,1.24882177,109800.0,109790.0,2.52619933]
["bitfinex","BTCUSD",1748252370483,1.24882177,109800.0,109790.0,2.48573233]
["bitfinex","BTCUSD",1748252371370,1.24882177,109800.0,109790.0,1.92222238]
["bitfinex","BTCUSD",1748252372425,1.24882177,109800.0,109790.0,1.91066238]
["bitfinex","BTCUSD",1748252372628,1.18596222,109800.0,109790.0,1.91066238]
["bitfinex","BTCUSD",1748252372846,1.18596222,109800.0,109790.0,1.54653972]
["bitfinex","BTCUSD",1748252373053,1.18596222,109800.0,109790.0,1.91066238]
["bitfinex","BTCUSD",1748252373259,1.18596222,109800.0,109790.0,1.25484838]
["bitfinex","BTCUSD",1748252379120,1.19467606,109800.0,109790.0,1.25484838]
["bitfinex","BTCUSD",1748252379359,1.19467606,109800.0,109790.0,1.05165738]
["bitfinex","BTCUSD",1748252379868,1.19467606,109800.0,109790.0,0.71165738]
["bitfinex","BTCUSD",1748252380283,1.19467606,109800.0,109790.0,1.07578004]
["bitfinex","BTCUSD",1748252380934,1.19467606,109800.0,109790.0,0.71165738]
["bitfinex","BTCUSD",1748252383412,1.19467606,109800.0,109790.0,0.65985738]
["bitfinex","BTCUSD",1748252383790,1.19467606,109800.0,109790.0,0.68645738]
["bitfinex","BTCUSD",1748252383999,1.19467606,109800.0,109790.0,0.71145738]
["bitfinex","BTCUSD",1748252384781,0.89651606,109800.0,109790.0,0.71145738]
["bitfinex","BTCUSD",1748252384927,1.19467606,109800.0,109790.0,0.71145738]
["bitfinex","BTCUSD",1748252385141,1.19467606,109800.0,109790.0,1.05145738]
["bitfinex","BTCUSD",1748252391111,1.19467606,109800.0,109790.0,1.41558004]
["bitfinex","BTCUSD",1748252391607,1.49467606,109800.0,109790.0,1.41558004]
["bitfinex","BTCUSD",1748252391790,1.49467606,109800.0,109790.0,0.89671438]
["bitfinex","BTCUSD",1748252392822,1.5254528,109800.0,109790.0,0.89671438]
["bitfinex","BTCUSD",1748252393129,1.53397942,109800.0,109790.0,0.89671438]
["bitfinex","BTCUSD",1748252393302,1.53397942,109800.0,109790.0,0.81604938]
["bitfinex","BTCUSD",1748252393629,1.53397942,109800.0,109790.0,0.6828386]
["bitfinex","BTCUSD",1748252393630,1.08984178,109800.0,109790.0,0.6828386]
["bitfinex","BTCUSD",1748252393995,1.08984178,109800.0,109790.0,0.6833356]
["bitfinex","BTCUSD",1748252394321,1.08984178,109800.0,109790.0,0.8290136]
["bitfinex","BTCUSD",1748252394688,1.08984178,109800.0,109790.0,0.6833356]
["bitfinex","BTCUSD",1748252396141,1.08984178,109800.0,109790.0,0.68333826]
["bitfinex","BTCUSD",1748252398056,1.08984178,109800.0,109790.0,0.79455226]
["bitfinex","BTCUSD",1748252398271,1.08984178,109800.0,109790.0,0.68333826]
["bitfinex","BTCUSD",1748252398467,1.08984178,109800.0,109790.0,0.79455226]
["bitfinex","BTCUSD",1748252398647,1.08984178,109800.0,109790.0,0.68333826]
["bitfinex","BTCUSD",1748252398859,1.08988178,109800.0,109790.0,0.68333826]
["bitfinex","BTCUSD",1748252400005,1.08988178,109800.0,109790.0,0.83003226]
["bitfinex","BTCUSD",1748252400322,1.08988178,109800.0,109790.0,0.68333826]
["bitfinex","BTCUSD",1748252402002,0.78988178,109800.0,109790.0,0.31871594]
["bitfinex","BTCUSD",1748252402504,0.81721478,109800.0,109790.0,0.31871594]
["bitfinex","BTCUSD",1748252402724,0.81952735,109800.0,109790.0,0.31871594]
["bitfinex","BTCUSD",1748252402926,1.16662297,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748252403073,1.34569004,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748252403651,1.57881284,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748252403800,1.98855862,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748252404058,1.6139363,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748252404281,1.92855862,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748252404511,1.97855862,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748252405363,1.62776973,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1748252405582,1.58176973,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1748252405802,0.3,109760.0,109740.0,0.002]
["bitfinex","BTCUSD",1748252406013,1.0815214,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748252406233,1.54614372,109750.0,109740.0,0.00249792]
["bitfinex","BTCUSD",1748252406443,1.56703344,109750.0,109740.0,0.00249792]
["bitfinex","BTCUSD",1748252406650,0.89461112,109750.0,109740.0,0.00249792]
["bitfinex","BTCUSD",1748252406853,0.85961112,109750.0,109740.0,0.36712024]
["bitfinex","BTCUSD",1748252407055,1.25886063,109750.0,109740.0,0.36712024]
["bitfinex","BTCUSD",1748252407262,1.42745027,109750.0,109740.0,0.34249792]
["bitfinex","BTCUSD",1748252407472,1.43249027,109750.0,109740.0,1.96766056]
["bitfinex","BTCUSD",1748252407677,1.43249027,109750.0,109740.0,1.26739856]
["bitfinex","BTCUSD",1748252407911,1.43249027,109750.0,109740.0,0.90277624]
["bitfinex","BTCUSD",1748252408116,1.12461027,109750.0,109740.0,0.90277624]
["bitfinex","BTCUSD",1748252408315,1.43249027,109750.0,109740.0,0.90277624]
["bitfinex","BTCUSD",1748252408488,1.42160055,109750.0,109740.0,0.90277624]
["bitfinex","BTCUSD",1748252408700,1.42160055,109750.0,109740.0,0.76112024]
["bitfinex","BTCUSD",1748252408701,1.42260055,109750.0,109740.0,0.76112024]
["bitfinex","BTCUSD",1748252408931,1.42260055,109750.0,109740.0,0.34249792]
["bitfinex","BTCUSD",1748252408932,1.28116291,109750.0,109740.0,0.34249792]
["bitfinex","BTCUSD",1748252409102,1.27616291,109750.0,109740.0,0.34249792]
["bitfinex","BTCUSD",1748252409531,1.27616291,109750.0,109740.0,0.00249792]
["bitfinex","BTCUSD",1748252409532,1.18516291,109750.0,109740.0,0.00249792]
["bitfinex","BTCUSD",1748252410404,1.19385032,109750.0,109740.0,0.00249792]
["bitfinex","BTCUSD",1748252410817,1.19385032,109750.0,109740.0,0.36712024]
["bitfinex","BTCUSD",1748252411033,1.24385032,109750.0,109740.0,0.36712024]
["bitfinex","BTCUSD",1748252413371,1.27462706,109750.0,109740.0,0.36712024]
["bitfinex","BTCUSD",1748252414562,1.39297306,109750.0,109740.0,0.36301345]
["bitfinex","BTCUSD",1748252415574,1.34047306,109750.0,109740.0,0.36301345]
["bitfinex","BTCUSD",1748252415759,1.37250802,109750.0,109740.0,0.36301345]
["bitfinex","BTCUSD",1748252415962,1.42660802,109750.0,109740.0,0.36301345]
["bitfinex","BTCUSD",1748252416178,1.39926202,109750.0,109740.0,0.36301345]
["bitfinex","BTCUSD",1748252416801,1.39926202,109750.0,109740.0,0.34166639]
["bitfinex","BTCUSD",1748252418322,1.39057461,109750.0,109740.0,0.34166639]
["bitfinex","BTCUSD",1748252419591,1.38693634,109750.0,109740.0,0.34166639]
["bitfinex","BTCUSD",1748252419784,0.20049153,109730.0,109720.0,0.39617871]
["bitfinex","BTCUSD",1748252419989,0.43575709,109730.0,109720.0,1.42675803]
["bitfinex","BTCUSD",1748252420726,0.43575709,109730.0,109720.0,1.38282303]
["bitfinex","BTCUSD",1748252421824,0.43575709,109730.0,109720.0,1.38482303]
["bitfinex","BTCUSD",1748252422183,0.33585104,109730.0,109720.0,1.38482303]
["bitfinex","BTCUSD",1748252422387,0.59799709,109730.0,109720.0,1.38482303]
["bitfinex","BTCUSD",1748252426224,0.89799709,109730.0,109720.0,1.38482303]
["bitfinex","BTCUSD",1748252426428,0.59003709,109730.0,109720.0,1.38482303]
["bitfinex","BTCUSD",1748252426628,0.89799709,109730.0,109720.0,1.38482303]
["bitfinex","BTCUSD",1748252427264,0.9875186,109730.0,109720.0,1.38482303]
["bitfinex","BTCUSD",1748252427669,0.6795586,109730.0,109720.0,1.38482303]
["bitfinex","BTCUSD",1748252427851,0.89799709,109730.0,109720.0,1.38482303]
["bitfinex","BTCUSD",1748252429181,0.89799709,109730.0,109720.0,0.82102171]
["bitfinex","BTCUSD",1748252429369,0.89799709,109730.0,109720.0,1.18564403]
["bitfinex","BTCUSD",1748252430357,0.89799709,109730.0,109720.0,0.82102171]
["bitfinex","BTCUSD",1748252430565,0.9875186,109730.0,109720.0,1.16943503]
["bitfinex","BTCUSD",1748252430769,0.9875186,109730.0,109720.0,1.01081003]
["bitfinex","BTCUSD",1748252431687,0.9875186,109730.0,109720.0,0.98351003]
["bitfinex","BTCUSD",1748252432048,0.9875186,109730.0,109720.0,1.00861003]
["bitfinex","BTCUSD",1748252432500,0.99621991,109730.0,109720.0,1.00861003]
["bitfinex","BTCUSD",1748252433051,0.99621991,109730.0,109720.0,0.98567103]
["bitfinex","BTCUSD",1748252433402,0.99621991,109730.0,109720.0,0.70900103]
["bitfinex","BTCUSD",1748252433614,1.04881991,109730.0,109720.0,0.00437871]
["bitfinex","BTCUSD",1748252433833,0.74881991,109730.0,109720.0,0.36900103]
["bitfinex","BTCUSD",1748252434042,0.69621991,109730.0,109720.0,0.36900103]
["bitfinex","BTCUSD",1748252434399,0.69621991,109730.0,109720.0,0.00437871]
["bitfinex","BTCUSD",1748252434596,0.69621991,109730.0,109720.0,0.36900103]
["bitfinex","BTCUSD",1748252435000,0.76346076,109730.0,109720.0,0.00437871]
["bitfinex","BTCUSD",1748252435221,0.77435048,109730.0,109720.0,0.00437871]
["bitfinex","BTCUSD",1748252435448,0.77435048,109730.0,109720.0,0.36900103]
["bitfinex","BTCUSD",1748252436329,0.77435048,109730.0,109720.0,0.34155452]
["bitfinex","BTCUSD",1748252436566,0.7888701,109730.0,109720.0,0.34155452]
["bitfinex","BTCUSD",1748252436806,0.50052807,109710.0,109700.0,0.0278]
["bitfinex","BTCUSD",1748252437007,0.82531514,109710.0,109700.0,0.91480932]
["bitfinex","BTCUSD",1748252437432,0.82531514,109710.0,109700.0,0.576087]
["bitfinex","BTCUSD",1748252437725,0.82531514,109710.0,109700.0,0.543137]
["bitfinex","BTCUSD",1748252437946,0.83401645,109710.0,109700.0,0.90775932]
["bitfinex","BTCUSD",1748252438138,0.74449494,109710.0,109700.0,0.90780906]
["bitfinex","BTCUSD",1748252438447,0.74449494,109710.0,109700.0,0.91180906]
["bitfinex","BTCUSD",1748252438640,0.74449494,109710.0,109700.0,0.91480906]
["bitfinex","BTCUSD",1748252438856,0.74449494,109710.0,109700.0,0.86572006]
["bitfinex","BTCUSD",1748252439788,0.81423579,109710.0,109700.0,0.00904974]
["bitfinex","BTCUSD",1748252439990,0.9037573,109710.0,109700.0,0.00604974]
["bitfinex","BTCUSD",1748252440198,0.85657185,109700.0,109690.0,0.35136158]
["bitfinex","BTCUSD",1748252440413,1.20095741,109700.0,109690.0,0.00014931]
["bitfinex","BTCUSD",1748252440848,0.90095741,109700.0,109690.0,0.00014931]
["bitfinex","BTCUSD",1748252441086,0.90095741,109700.0,109680.0,0.002]
["bitfinex","BTCUSD",1748252441087,0.305,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748252441302,0.605,109680.0,109670.0,0.01285713]
["bitfinex","BTCUSD",1748252441533,0.605,109680.0,109660.0,0.002]
["bitfinex","BTCUSD",1748252441534,0.54408336,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748252441793,0.72462892,109670.0,109660.0,0.0020498]
["bitfinex","BTCUSD",1748252442025,1.11415043,109670.0,109660.0,0.0020498]
["bitfinex","BTCUSD",1748252442268,1.12869128,109670.0,109660.0,0.0020498]
["bitfinex","BTCUSD",1748252442497,1.14828231,109670.0,109660.0,0.0020498]
["bitfinex","BTCUSD",1748252442976,0.84828231,109670.0,109660.0,0.0020498]
["bitfinex","BTCUSD",1748252443710,0.85828231,109670.0,109660.0,0.0020498]
["bitfinex","BTCUSD",1748252444159,0.95828231,109670.0,109660.0,0.0020498]
["bitfinex","BTCUSD",1748252444405,0.96028231,109670.0,109660.0,0.0020498]
["bitfinex","BTCUSD",1748252445295,0.96628231,109670.0,109660.0,0.0030498]
["bitfinex","BTCUSD",1748252446365,0.97028231,109670.0,109660.0,0.0030498]
["bitfinex","BTCUSD",1748252447010,1.00093253,109670.0,109660.0,0.0030498]
["bitfinex","BTCUSD",1748252447228,0.90993253,109670.0,109660.0,0.0030498]
["bitfinex","BTCUSD",1748252447816,0.63833253,109670.0,109660.0,0.0030498]
["bitfinex","BTCUSD",1748252447984,0.63833253,109670.0,109660.0,0.1030498]
["bitfinex","BTCUSD",1748252447985,0.62379168,109670.0,109660.0,0.1030498]
["bitfinex","BTCUSD",1748252448189,1.31235168,109670.0,109660.0,0.46767212]
["bitfinex","BTCUSD",1748252448933,1.30146196,109670.0,109660.0,0.46767212]
["bitfinex","BTCUSD",1748252449112,1.30146196,109670.0,109660.0,0.1030498]
["bitfinex","BTCUSD",1748252449521,1.30146196,109670.0,109660.0,0.46767212]
["bitfinex","BTCUSD",1748252449719,1.38410647,109670.0,109660.0,0.1030498]
["bitfinex","BTCUSD",1748252449932,1.38410647,109670.0,109660.0,0.46767212]
["bitfinex","BTCUSD",1748252450317,1.38410647,109670.0,109660.0,0.1]
["bitfinex","BTCUSD",1748252450492,1.38410647,109670.0,109660.0,0.09805486]
["bitfinex","BTCUSD",1748252451125,1.39864732,109670.0,109660.0,0.09805486]
["bitfinex","BTCUSD",1748252451947,1.39864732,109670.0,109660.0,0.46267718]
["bitfinex","BTCUSD",1748252452196,1.35772911,109670.0,109660.0,0.46267718]
["bitfinex","BTCUSD",1748252452640,1.35772911,109670.0,109660.0,0.09805486]
["bitfinex","BTCUSD",1748252452827,1.35772911,109670.0,109660.0,0.4291091]
["bitfinex","BTCUSD",1748252453898,1.35772911,109670.0,109660.0,0.06448678]
["bitfinex","BTCUSD",1748252454099,1.35772911,109670.0,109660.0,0.4291091]
["bitfinex","BTCUSD",1748252454939,1.35772911,109670.0,109660.0,0.40164412]
["bitfinex","BTCUSD",1748252456658,1.31600281,109670.0,109660.0,0.40164412]
["bitfinex","BTCUSD",1748252458581,1.06618045,109670.0,109660.0,0.45404412]
["bitfinex","BTCUSD",1748252458782,1.21202045,109670.0,109660.0,1.43795712]
["bitfinex","BTCUSD",1748252459166,1.21202045,109670.0,109660.0,1.036313]
["bitfinex","BTCUSD",1748252459316,1.50331914,109670.0,109660.0,1.40093532]
["bitfinex","BTCUSD",1748252459565,1.20331914,109670.0,109660.0,1.12384132]
["bitfinex","BTCUSD",1748252459767,1.52089324,109670.0,109660.0,1.12384132]
["bitfinex","BTCUSD",1748252459970,1.52089324,109670.0,109660.0,0.91637432]
["bitfinex","BTCUSD",1748252460182,0.81467914,109670.0,109660.0,0.91637432]
["bitfinex","BTCUSD",1748252460399,0.81467914,109670.0,109660.0,0.551752]
["bitfinex","BTCUSD",1748252460605,1.20331914,109670.0,109660.0,0.91637432]
["bitfinex","BTCUSD",1748252460819,1.20331914,109670.0,109660.0,0.551752]
["bitfinex","BTCUSD",1748252461029,1.20331914,109670.0,109660.0,0.91637432]
["bitfinex","BTCUSD",1748252461495,1.20331914,109670.0,109660.0,0.89501269]
["bitfinex","BTCUSD",1748252461729,1.20331914,109670.0,109650.0,0.38106082]
["bitfinex","BTCUSD",1748252461730,0.79650082,109660.0,109650.0,0.0164385]
["bitfinex","BTCUSD",1748252461957,0.98604638,109660.0,109650.0,1.73237314]
["bitfinex","BTCUSD",1748252462170,0.98604638,109660.0,109650.0,1.60082114]
["bitfinex","BTCUSD",1748252462583,0.98604638,109660.0,109650.0,0.6506395]
["bitfinex","BTCUSD",1748252462781,0.98604638,109660.0,109650.0,1.30417914]
["bitfinex","BTCUSD",1748252462993,1.13388638,109660.0,109650.0,1.25417914]
["bitfinex","BTCUSD",1748252463536,1.13688638,109660.0,109650.0,1.25417914]
["bitfinex","BTCUSD",1748252464169,1.13688638,109660.0,109650.0,0.5249345]
["bitfinex","BTCUSD",1748252464564,1.13688638,109660.0,109650.0,1.25417914]
["bitfinex","BTCUSD",1748252466243,1.22640789,109660.0,109650.0,1.25417914]
["bitfinex","BTCUSD",1748252466616,1.13688638,109660.0,109650.0,1.25417914]
["bitfinex","BTCUSD",1748252467204,1.14559033,109660.0,109650.0,1.18702614]
["bitfinex","BTCUSD",1748252467408,1.14559033,109660.0,109650.0,1.21539814]
["bitfinex","BTCUSD",1748252467673,1.14559033,109660.0,109650.0,1.21487014]
["bitfinex","BTCUSD",1748252468705,0.59249033,109660.0,109650.0,0.38106082]
["bitfinex","BTCUSD",1748252468906,0.69655269,109660.0,109650.0,0.38106082]
["bitfinex","BTCUSD",1748252469641,0.69655269,109660.0,109650.0,0.0164385]
["bitfinex","BTCUSD",1748252469844,0.71107231,109660.0,109650.0,0.0164385]
["bitfinex","BTCUSD",1748252470051,0.71107231,109660.0,109650.0,0.38106082]
["bitfinex","BTCUSD",1748252470641,1.27039146,109660.0,109650.0,0.38106082]
["bitfinex","BTCUSD",1748252470854,1.18086995,109660.0,109650.0,0.38106082]
["bitfinex","BTCUSD",1748252472159,0.80026995,109660.0,109650.0,0.38106082]
["bitfinex","BTCUSD",1748252472364,1.24345558,109660.0,109650.0,0.38106082]
["bitfinex","BTCUSD",1748252472814,1.29345558,109660.0,109650.0,0.38106082]
["bitfinex","BTCUSD",1748252473055,1.38297709,109660.0,109650.0,0.38106082]
["bitfinex","BTCUSD",1748252473610,0.7965183,109650.0,109640.0,0.00240515]
["bitfinex","BTCUSD",1748252473815,0.88606386,109650.0,109640.0,1.55675647]
["bitfinex","BTCUSD",1748252474037,0.88606386,109650.0,109640.0,1.32725647]
["bitfinex","BTCUSD",1748252474434,0.90568581,109650.0,109640.0,1.32725647]
["bitfinex","BTCUSD",1748252474854,0.90668581,109650.0,109640.0,1.69187879]
["bitfinex","BTCUSD",1748252475151,1.04752581,109650.0,109640.0,1.69187879]
["bitfinex","BTCUSD",1748252475971,1.04752581,109650.0,109640.0,0.96263415]
["bitfinex","BTCUSD",1748252476174,1.03760781,109650.0,109640.0,1.69187879]
["bitfinex","BTCUSD",1748252476915,0.43760781,109650.0,109640.0,1.69187879]
["bitfinex","BTCUSD",1748252477241,0.89176781,109650.0,109640.0,1.69187879]
["bitfinex","BTCUSD",1748252477647,0.30088748,109650.0,109640.0,0.96263415]
["bitfinex","BTCUSD",1748252477831,0.35718192,109650.0,109640.0,1.69187879]
["bitfinex","BTCUSD",1748252478032,0.34847797,109650.0,109640.0,0.96263415]
["bitfinex","BTCUSD",1748252478254,0.34847797,109650.0,109640.0,1.69187879]
["bitfinex","BTCUSD",1748252478483,0.20263797,109650.0,109640.0,1.88341463]
["bitfinex","BTCUSD",1748252478685,0.3373583,109650.0,109640.0,1.89003522]
["bitfinex","BTCUSD",1748252479103,0.60370174,109660.0,109650.0,0.0521]
["bitfinex","BTCUSD",1748252479282,0.9390873,109660.0,109650.0,3.79377733]
["bitfinex","BTCUSD",1748252479615,0.9390873,109660.0,109650.0,3.79149764]
["bitfinex","BTCUSD",1748252480065,0.8390873,109660.0,109650.0,3.79149764]
["bitfinex","BTCUSD",1748252480189,0.8420873,109660.0,109650.0,3.79149764]
["bitfinex","BTCUSD",1748252480595,0.77950167,109660.0,109650.0,3.79149764]
["bitfinex","BTCUSD",1748252481207,0.24611611,109660.0,109650.0,3.97389618]
["bitfinex","BTCUSD",1748252481416,0.39195611,109660.0,109650.0,4.15611996]
["bitfinex","BTCUSD",1748252481636,0.3832219,109660.0,109650.0,4.34763842]
["bitfinex","BTCUSD",1748252481844,0.3812219,109660.0,109650.0,4.15611996]
["bitfinex","BTCUSD",1748252482459,0.3782219,109660.0,109650.0,4.34763842]
["bitfinex","BTCUSD",1748252482678,0.14584,109660.0,109650.0,4.69875809]
["bitfinex","BTCUSD",1748252482901,0.19150099,109660.0,109650.0,4.83547842]
["bitfinex","BTCUSD",1748252483326,0.1823819,109660.0,109650.0,4.27933764]
["bitfinex","BTCUSD",1748252483450,0.1823819,109660.0,109650.0,4.28845756]
["bitfinex","BTCUSD",1748252483665,0.1823819,109660.0,109650.0,4.27933764]
["bitfinex","BTCUSD",1748252483903,0.1823819,109660.0,109650.0,4.47085602]
["bitfinex","BTCUSD",1748252484099,0.1823819,109660.0,109650.0,4.47997578]
["bitfinex","BTCUSD",1748252484888,0.1823819,109660.0,109650.0,4.46173618]
["bitfinex","BTCUSD",1748252485095,0.1823819,109660.0,109650.0,4.47997586]
["bitfinex","BTCUSD",1748252485519,0.1823819,109660.0,109650.0,4.13349764]
["bitfinex","BTCUSD",1748252486771,0.19150082,109660.0,109650.0,4.31589618]
["bitfinex","BTCUSD",1748252487065,0.20973858,109660.0,109650.0,4.32501594]
["bitfinex","BTCUSD",1748252488453,0.20973858,109660.0,109650.0,4.33413561]
["bitfinex","BTCUSD",1748252489038,0.20061991,109660.0,109650.0,4.31589618]
["bitfinex","BTCUSD",1748252489243,0.1823819,109660.0,109650.0,4.31589618]
["bitfinex","BTCUSD",1748252489445,0.1823819,109660.0,109650.0,2.414588]
["bitfinex","BTCUSD",1748252489693,0.1823819,109660.0,109650.0,2.94767664]
["bitfinex","BTCUSD",1748252494145,0.1823819,109660.0,109650.0,2.89357664]
["bitfinex","BTCUSD",1748252494316,0.89932746,109660.0,109650.0,2.46404832]
["bitfinex","BTCUSD",1748252494524,0.92622746,109660.0,109650.0,1.72376532]
["bitfinex","BTCUSD",1748252494696,0.89882746,109660.0,109650.0,1.67352532]
["bitfinex","BTCUSD",1748252494930,0.87192746,109660.0,109650.0,1.67352532]
["bitfinex","BTCUSD",1748252495562,0.92632746,109660.0,109650.0,1.67352532]
["bitfinex","BTCUSD",1748252496753,0.89992746,109660.0,109650.0,1.67352532]
["bitfinex","BTCUSD",1748252496923,0.87192746,109660.0,109650.0,2.03814764]
["bitfinex","BTCUSD",1748252497515,0.87196746,109660.0,109650.0,2.03814764]
["bitfinex","BTCUSD",1748252499180,0.87196746,109660.0,109650.0,2.06694764]
["bitfinex","BTCUSD",1748252499181,0.57196746,109660.0,109650.0,2.06694764]
["bitfinex","BTCUSD",1748252499425,1.01776746,109660.0,109650.0,2.09424764]
["bitfinex","BTCUSD",1748252499800,0.41776746,109660.0,109650.0,2.09424764]
["bitfinex","BTCUSD",1748252500008,0.27196746,109660.0,109650.0,2.09424764]
["bitfinex","BTCUSD",1748252500187,0.41776746,109660.0,109650.0,2.09424764]
["bitfinex","BTCUSD",1748252500592,0.41776746,109660.0,109650.0,2.03814764]
["bitfinex","BTCUSD",1748252501313,0.41776746,109660.0,109650.0,2.06694764]
["bitfinex","BTCUSD",1748252501517,0.27196746,109660.0,109650.0,2.09374764]
["bitfinex","BTCUSD",1748252501714,0.41776746,109660.0,109650.0,2.09374764]
["bitfinex","BTCUSD",1748252502161,0.3282219,109660.0,109650.0,2.09374764]
["bitfinex","BTCUSD",1748252502909,0.1824219,109660.0,109650.0,2.09374764]
["bitfinex","BTCUSD",1748252503129,0.3282219,109660.0,109650.0,2.09374764]
["bitfinex","BTCUSD",1748252503381,0.3282219,109660.0,109650.0,2.27614618]
["bitfinex","BTCUSD",1748252503587,0.3282219,109660.0,109650.0,2.09374764]
["bitfinex","BTCUSD",1748252503979,0.3282219,109660.0,109650.0,2.2852661]
["bitfinex","BTCUSD",1748252504187,0.1824219,109660.0,109650.0,2.09374764]
["bitfinex","BTCUSD",1748252504352,0.3282219,109660.0,109650.0,2.08946764]
["bitfinex","BTCUSD",1748252504815,0.3282219,109660.0,109650.0,2.2809861]
["bitfinex","BTCUSD",1748252505010,0.1824219,109660.0,109650.0,2.2809861]
["bitfinex","BTCUSD",1748252505258,0.1824219,109660.0,109650.0,2.08946764]
["bitfinex","BTCUSD",1748252505680,0.1824219,109660.0,109650.0,1.360223]
["bitfinex","BTCUSD",1748252505875,0.1824219,109660.0,109650.0,2.08946764]
["bitfinex","BTCUSD",1748252508109,0.1824219,109660.0,109650.0,2.2809861]
["bitfinex","BTCUSD",1748252508255,0.20065983,109660.0,109650.0,2.29922553]
["bitfinex","BTCUSD",1748252508462,0.20065983,109660.0,109650.0,2.30834512]
["bitfinex","BTCUSD",1748252508878,0.20065983,109660.0,109650.0,2.45414512]
["bitfinex","BTCUSD",1748252509334,0.20065983,109660.0,109650.0,2.46326463]
["bitfinex","BTCUSD",1748252509687,0.20065983,109660.0,109650.0,2.45414512]
["bitfinex","BTCUSD",1748252510753,0.19154099,109660.0,109650.0,2.23933672]
["bitfinex","BTCUSD",1748252510932,0.19154099,109660.0,109650.0,2.10018586]
["bitfinex","BTCUSD",1748252511134,0.19154099,109660.0,109650.0,2.11842504]
["bitfinex","BTCUSD",1748252511342,0.19154099,109660.0,109650.0,2.10930553]
["bitfinex","BTCUSD",1748252511789,0.19487311,109670.0,109660.0,0.25641967]
["bitfinex","BTCUSD",1748252512032,0.2039912,109670.0,109660.0,3.62207623]
["bitfinex","BTCUSD",1748252512185,0.2039912,109670.0,109660.0,2.0748319]
["bitfinex","BTCUSD",1748252512385,0.2039912,109670.0,109660.0,2.43945422]
["bitfinex","BTCUSD",1748252512592,0.19487336,109670.0,109660.0,2.25707232]
["bitfinex","BTCUSD",1748252512786,0.19487336,109670.0,109660.0,2.60619141]
["bitfinex","BTCUSD",1748252513137,0.19687336,109670.0,109660.0,2.78857331]
["bitfinex","BTCUSD",1748252513423,0.19787336,109670.0,109660.0,2.59707232]
["bitfinex","BTCUSD",1748252513626,0.19787336,109670.0,109660.0,2.54127232]
["bitfinex","BTCUSD",1748252514029,0.19787336,109670.0,109660.0,3.10651413]
["bitfinex","BTCUSD",1748252514232,0.19787336,109670.0,109660.0,2.79007314]
["bitfinex","BTCUSD",1748252514397,0.19787336,109670.0,109660.0,2.79919198]
["bitfinex","BTCUSD",1748252514596,0.19787336,109670.0,109660.0,2.80831074]
["bitfinex","BTCUSD",1748252515193,0.19787336,109670.0,109660.0,2.59857232]
["bitfinex","BTCUSD",1748252515374,0.18875527,109670.0,109660.0,2.59857232]
["bitfinex","BTCUSD",1748252516121,0.18875527,109670.0,109660.0,2.78095422]
["bitfinex","BTCUSD",1748252516304,0.18875527,109670.0,109660.0,2.79007331]
["bitfinex","BTCUSD",1748252516531,0.18875527,109670.0,109660.0,2.56987232]
["bitfinex","BTCUSD",1748252516735,0.18875527,109670.0,109660.0,2.54127232]
["bitfinex","BTCUSD",1748252516936,0.18875527,109670.0,109660.0,2.57097232]
["bitfinex","BTCUSD",1748252517137,0.18875527,109670.0,109660.0,2.54127232]
["bitfinex","BTCUSD",1748252517365,0.18875527,109670.0,109660.0,2.52127232]
["bitfinex","BTCUSD",1748252518366,0.24655527,109670.0,109660.0,1.146139]
["bitfinex","BTCUSD",1748252518588,0.24655527,109670.0,109660.0,1.13197232]
["bitfinex","BTCUSD",1748252518589,0.33610083,109670.0,109660.0,1.13197232]
["bitfinex","BTCUSD",1748252518792,0.63610083,109670.0,109660.0,1.13197232]
["bitfinex","BTCUSD",1748252519011,0.57830083,109670.0,109660.0,1.13197232]
["bitfinex","BTCUSD",1748252519646,0.72410083,109670.0,109660.0,1.13197232]
["bitfinex","BTCUSD",1748252520824,0.42410083,109670.0,109660.0,1.13197232]
["bitfinex","BTCUSD",1748252521185,0.33455527,109670.0,109660.0,1.13197232]
["bitfinex","BTCUSD",1748252521467,0.33455527,109670.0,109660.0,1.19047232]
["bitfinex","BTCUSD",1748252522615,0.33455527,109670.0,109660.0,0.82585]
["bitfinex","BTCUSD",1748252522832,0.18875527,109670.0,109660.0,1.13197232]
["bitfinex","BTCUSD",1748252523697,0.24955527,109670.0,109660.0,1.13197232]
["bitfinex","BTCUSD",1748252526512,0.72862234,109670.0,109660.0,1.13197232]
["bitfinex","BTCUSD",1748252526712,0.63910083,109670.0,109660.0,1.13197232]
["bitfinex","BTCUSD",1748252529371,0.33910083,109670.0,109660.0,1.13197232]
["bitfinex","BTCUSD",1748252529545,0.63910083,109670.0,109660.0,1.13197232]
["bitfinex","BTCUSD",1748252529946,0.42410083,109670.0,109660.0,1.13197232]
["bitfinex","BTCUSD",1748252530142,0.43410083,109670.0,109660.0,1.13197232]
["bitfinex","BTCUSD",1748252530349,0.28830083,109670.0,109660.0,1.16137232]
["bitfinex","BTCUSD",1748252530564,0.28830083,109670.0,109660.0,1.13197232]
["bitfinex","BTCUSD",1748252530794,0.19875527,109670.0,109660.0,1.31435422]
["bitfinex","BTCUSD",1748252531018,0.19875527,109670.0,109660.0,1.73667654]
["bitfinex","BTCUSD",1748252531253,0.19875527,109670.0,109660.0,1.74579563]
["bitfinex","BTCUSD",1748252531466,0.19875527,109670.0,109660.0,1.75491464]
["bitfinex","BTCUSD",1748252531668,0.19875527,109670.0,109660.0,1.9189524]
["bitfinex","BTCUSD",1748252531816,0.19875527,109670.0,109660.0,1.90071464]
["bitfinex","BTCUSD",1748252532020,0.19875527,109670.0,109660.0,1.89159563]
["bitfinex","BTCUSD",1748252532227,0.19875527,109670.0,109660.0,1.90071464]
["bitfinex","BTCUSD",1748252532428,0.19875527,109670.0,109660.0,1.90983348]
["bitfinex","BTCUSD",1748252532628,0.22610946,109670.0,109660.0,1.91895215]
["bitfinex","BTCUSD",1748252532859,0.22610946,109670.0,109660.0,1.90983348]
["bitfinex","BTCUSD",1748252533040,0.22610946,109670.0,109660.0,1.91895224]
["bitfinex","BTCUSD",1748252533243,0.03162543,109670.0,109660.0,1.92807025]
["bitfinex","BTCUSD",1748252533404,0.0498617,109670.0,109660.0,1.92807025]
["bitfinex","BTCUSD",1748252533603,0.04074352,109670.0,109660.0,1.93007025]
["bitfinex","BTCUSD",1748252533806,0.23222705,109670.0,109660.0,1.92095174]
["bitfinex","BTCUSD",1748252534664,0.20146599,109680.0,109670.0,0.54060138]
["bitfinex","BTCUSD",1748252534835,0.20146599,109680.0,109670.0,4.30748109]
["bitfinex","BTCUSD",1748252536168,0.20246599,109680.0,109670.0,4.30748109]
["bitfinex","BTCUSD",1748252536398,0.20246599,109680.0,109670.0,4.3165991]
["bitfinex","BTCUSD",1748252536607,0.20246599,109680.0,109670.0,4.29836291]
["bitfinex","BTCUSD",1748252536903,0.20246599,109680.0,109670.0,4.30748117]
["bitfinex","BTCUSD",1748252538373,0.20246599,109680.0,109670.0,4.32571728]
["bitfinex","BTCUSD",1748252538921,0.21158309,109680.0,109670.0,4.32571728]
["bitfinex","BTCUSD",1748252539132,0.21158309,109680.0,109670.0,4.31659935]
["bitfinex","BTCUSD",1748252539474,0.20246599,109680.0,109670.0,4.31659935]
["bitfinex","BTCUSD",1748252539878,0.20246599,109680.0,109670.0,4.32571744]
["bitfinex","BTCUSD",1748252541339,0.0201171,109680.0,109670.0,4.33483528]
["bitfinex","BTCUSD",1748252541514,0.22069994,109680.0,109670.0,4.34395304]
["bitfinex","BTCUSD",1748252541728,0.02923395,109680.0,109670.0,4.33483528]
["bitfinex","BTCUSD",1748252541960,0.22981737,109680.0,109670.0,4.34395304]
["bitfinex","BTCUSD",1748252542698,0.22981737,109680.0,109670.0,4.33483528]
["bitfinex","BTCUSD",1748252543400,0.22981737,109680.0,109670.0,4.34395304]
["bitfinex","BTCUSD",1748252544022,0.22981737,109680.0,109670.0,3.60559014]
["bitfinex","BTCUSD",1748252544218,0.21158342,109680.0,109670.0,4.27026291]
["bitfinex","BTCUSD",1748252544426,0.26898342,109680.0,109670.0,4.25088117]
["bitfinex","BTCUSD",1748252545531,0.26898342,109680.0,109670.0,4.25999935]
["bitfinex","BTCUSD",1748252546345,0.27898342,109680.0,109670.0,4.25999935]
["bitfinex","BTCUSD",1748252548696,0.26986608,109680.0,109670.0,4.05939764]
["bitfinex","BTCUSD",1748252549822,0.26986608,109680.0,109670.0,4.25088117]
["bitfinex","BTCUSD",1748252551632,0.26986608,109680.0,109670.0,4.25999935]
["bitfinex","BTCUSD",1748252551806,0.26986608,109680.0,109670.0,4.24176291]
["bitfinex","BTCUSD",1748252553538,0.26986608,109680.0,109670.0,4.05939764]
["bitfinex","BTCUSD",1748252554768,0.26986608,109680.0,109670.0,4.24176291]
["bitfinex","BTCUSD",1748252555217,0.21246608,109680.0,109670.0,4.24176291]
["bitfinex","BTCUSD",1748252555734,0.21246608,109680.0,109670.0,4.05939764]
["bitfinex","BTCUSD",1748252556059,0.26666608,109680.0,109670.0,4.05939764]
["bitfinex","BTCUSD",1748252557999,0.26666608,109680.0,109670.0,4.07021095]
["bitfinex","BTCUSD",1748252559038,0.26666608,109680.0,109670.0,2.74380363]
["bitfinex","BTCUSD",1748252559220,0.41242608,109680.0,109670.0,2.74380363]
["bitfinex","BTCUSD",1748252559668,1.10197164,109680.0,109670.0,1.14558263]
["bitfinex","BTCUSD",1748252559859,1.10197164,109680.0,109670.0,0.80558263]
["bitfinex","BTCUSD",1748252560077,1.11049733,109680.0,109670.0,0.80558263]
["bitfinex","BTCUSD",1748252560292,1.11049733,109680.0,109670.0,0.54053063]
["bitfinex","BTCUSD",1748252560293,1.20001884,109680.0,109670.0,0.54053063]
["bitfinex","BTCUSD",1748252560502,1.20001884,109680.0,109670.0,0.88053063]
["bitfinex","BTCUSD",1748252560909,1.11049733,109680.0,109670.0,0.88053063]
["bitfinex","BTCUSD",1748252561768,1.12422379,109680.0,109670.0,0.88053063]
["bitfinex","BTCUSD",1748252562122,0.52422379,109680.0,109670.0,0.83066563]
["bitfinex","BTCUSD",1748252562503,0.82422379,109680.0,109670.0,0.49147863]
["bitfinex","BTCUSD",1748252562703,0.82422379,109680.0,109670.0,0.83147863]
["bitfinex","BTCUSD",1748252562898,0.9765107,109680.0,109670.0,0.81619863]
["bitfinex","BTCUSD",1748252563170,0.9765107,109680.0,109670.0,0.71543563]
["bitfinex","BTCUSD",1748252563914,0.95429364,109680.0,109670.0,0.35081331]
["bitfinex","BTCUSD",1748252565063,0.95429364,109680.0,109650.0,0.36462232]
["bitfinex","BTCUSD",1748252565064,0.55941949,109660.0,109650.0,0.36462232]
["bitfinex","BTCUSD",1748252565357,0.99952505,109660.0,109650.0,1.29283132]
["bitfinex","BTCUSD",1748252565645,0.99952505,109660.0,109650.0,1.63283132]
["bitfinex","BTCUSD",1748252566131,0.99952505,109660.0,109650.0,1.24913432]
["bitfinex","BTCUSD",1748252566367,0.99952505,109660.0,109650.0,1.22754932]
["bitfinex","BTCUSD",1748252566587,0.99452505,109660.0,109650.0,0.92624501]
["bitfinex","BTCUSD",1748252567125,0.99452505,109660.0,109650.0,0.92924501]
["bitfinex","BTCUSD",1748252568974,0.99452505,109660.0,109650.0,0.91846032]
["bitfinex","BTCUSD",1748252569189,1.08404656,109660.0,109650.0,0.85200332]
["bitfinex","BTCUSD",1748252569631,0.99952505,109660.0,109650.0,0.85200332]
["bitfinex","BTCUSD",1748252570425,0.99952505,109660.0,109650.0,0.86295585]
["bitfinex","BTCUSD",1748252571863,0.99952505,109660.0,109650.0,1.22757817]
["bitfinex","BTCUSD",1748252572075,0.64896505,109660.0,109650.0,0.86295585]
["bitfinex","BTCUSD",1748252572291,0.64896505,109660.0,109650.0,1.22757817]
["bitfinex","BTCUSD",1748252572292,0.64080505,109660.0,109650.0,1.22757817]
["bitfinex","BTCUSD",1748252572702,0.64080505,109660.0,109650.0,1.22501817]
["bitfinex","BTCUSD",1748252572929,0.20061949,109660.0,109650.0,1.25361817]
["bitfinex","BTCUSD",1748252573145,0.20061949,109660.0,109650.0,1.47363663]
["bitfinex","BTCUSD",1748252573365,0.19150082,109660.0,109650.0,1.47363663]
["bitfinex","BTCUSD",1748252573586,0.19150082,109660.0,109650.0,1.49187598]
["bitfinex","BTCUSD",1748252573820,0.19150082,109660.0,109650.0,1.48275639]
["bitfinex","BTCUSD",1748252574250,0.19150082,109660.0,109650.0,1.49187606]
["bitfinex","BTCUSD",1748252574903,0.19150082,109660.0,109650.0,1.49004312]
["bitfinex","BTCUSD",1748252575373,0.19150082,109660.0,109650.0,1.85466544]
["bitfinex","BTCUSD",1748252575597,0.19150082,109660.0,109650.0,1.63584312]
["bitfinex","BTCUSD",1748252575848,0.2097385,109660.0,109650.0,1.64496254]
["bitfinex","BTCUSD",1748252576069,0.02735602,109660.0,109650.0,2.02412513]
["bitfinex","BTCUSD",1748252576306,0.01823694,109660.0,109650.0,2.02412513]
["bitfinex","BTCUSD",1748252576490,0.0273557,109660.0,109650.0,2.02412513]
["bitfinex","BTCUSD",1748252576708,0.0273557,109660.0,109650.0,2.11367069]
["bitfinex","BTCUSD",1748252576928,0.0273557,109660.0,109650.0,1.90271212]
["bitfinex","BTCUSD",1748252577137,0.19149853,109670.0,109660.0,0.25571967]
["bitfinex","BTCUSD",1748252577138,0.20971964,109670.0,109660.0,0.25571967]
["bitfinex","BTCUSD",1748252577356,0.20976926,109670.0,109660.0,3.97511731]
["bitfinex","BTCUSD",1748252577572,0.02740341,109670.0,109660.0,3.98423614]
["bitfinex","BTCUSD",1748252577785,0.21888694,109670.0,109660.0,3.98423623]
["bitfinex","BTCUSD",1748252578001,0.20976926,109670.0,109660.0,3.98423623]
["bitfinex","BTCUSD",1748252578446,0.20065133,109670.0,109660.0,3.98423623]
["bitfinex","BTCUSD",1748252578659,0.20065133,109670.0,109660.0,3.9943549]
["bitfinex","BTCUSD",1748252579103,0.20065133,109670.0,109660.0,4.3343549]
["bitfinex","BTCUSD",1748252579321,0.01828606,109670.0,109660.0,4.3343549]
["bitfinex","BTCUSD",1748252579554,0.20976868,109670.0,109660.0,4.34347341]
["bitfinex","BTCUSD",1748252579768,0.20976868,109670.0,109660.0,4.34347349]
["bitfinex","BTCUSD",1748252579981,0.20976868,109670.0,109660.0,4.33535448]
["bitfinex","BTCUSD",1748252580202,0.21888694,109670.0,109660.0,4.32623589]
["bitfinex","BTCUSD",1748252580418,0.20976926,109670.0,109660.0,4.32623589]
["bitfinex","BTCUSD",1748252580889,0.20976926,109670.0,109660.0,4.33535448]
["bitfinex","BTCUSD",1748252581116,0.20976926,109670.0,109660.0,4.30799846]
["bitfinex","BTCUSD",1748252581326,0.20976926,109670.0,109660.0,4.3171173]
["bitfinex","BTCUSD",1748252581786,0.200651,109670.0,109660.0,4.32623589]
["bitfinex","BTCUSD",1748252581933,0.01828573,109670.0,109660.0,4.3353544]
["bitfinex","BTCUSD",1748252582105,0.20976926,109670.0,109660.0,4.32623589]
["bitfinex","BTCUSD",1748252582602,0.200651,109670.0,109660.0,4.3171173]
["bitfinex","BTCUSD",1748252582820,0.200651,109670.0,109660.0,4.30799846]
["bitfinex","BTCUSD",1748252583025,0.19153307,109670.0,109660.0,4.30799855]
["bitfinex","BTCUSD",1748252584077,0.19153307,109670.0,109660.0,4.32623631]
["bitfinex","BTCUSD",1748252584458,0.19153307,109670.0,109660.0,4.33535507]
["bitfinex","BTCUSD",1748252584666,0.19153307,109670.0,109660.0,4.32623631]
["bitfinex","BTCUSD",1748252585156,0.19153307,109670.0,109660.0,4.31711747]
["bitfinex","BTCUSD",1748252586422,0.19153307,109670.0,109660.0,4.29887954]
["bitfinex","BTCUSD",1748252586713,0.19153307,109670.0,109660.0,4.30799863]
["bitfinex","BTCUSD",1748252588106,0.19153307,109670.0,109660.0,4.31711764]
["bitfinex","BTCUSD",1748252588306,0.19153307,109670.0,109660.0,4.32623656]
["bitfinex","BTCUSD",1748252588510,0.19153307,109670.0,109660.0,4.31711764]
["bitfinex","BTCUSD",1748252589220,0.01823361,109680.0,109670.0,0.60631913]
["bitfinex","BTCUSD",1748252589474,0.19433202,109690.0,109670.0,4.46125204]
["bitfinex","BTCUSD",1748252589685,0.01823378,109680.0,109670.0,0.76123631]
["bitfinex","BTCUSD",1748252589892,0.01823378,109680.0,109670.0,3.75138931]
["bitfinex","BTCUSD",1748252590102,0.21256496,109690.0,109680.0,0.54970019]
["bitfinex","BTCUSD",1748252590274,0.32168114,109690.0,109680.0,3.53985319]
["bitfinex","BTCUSD",1748252590918,0.32168114,109690.0,109680.0,4.27821468]
["bitfinex","BTCUSD",1748252591132,0.33079774,109690.0,109680.0,4.27821468]
["bitfinex","BTCUSD",1748252591544,0.33279774,109690.0,109680.0,4.2599809]
["bitfinex","BTCUSD",1748252591747,0.114,109690.0,109680.0,4.69603716]
["bitfinex","BTCUSD",1748252591918,0.41662316,109700.0,109690.0,0.54056497]
["bitfinex","BTCUSD",1748252592061,0.41671398,109700.0,109690.0,4.25996269]
["bitfinex","BTCUSD",1748252592256,0.4075988,109700.0,109690.0,4.04114037]
["bitfinex","BTCUSD",1748252593335,0.4075988,109700.0,109690.0,4.40576269]
["bitfinex","BTCUSD",1748252593997,0.4095988,109700.0,109690.0,4.40576269]
["bitfinex","BTCUSD",1748252594203,0.4095988,109700.0,109690.0,4.03202394]
["bitfinex","BTCUSD",1748252594481,0.01924584,109700.0,109690.0,4.47859504]
["bitfinex","BTCUSD",1748252594824,0.03747621,109700.0,109690.0,4.47859504]
["bitfinex","BTCUSD",1748252595010,0.03747621,109700.0,109690.0,4.47959504]
["bitfinex","BTCUSD",1748252595011,0.04659164,109700.0,109690.0,4.47959504]
["bitfinex","BTCUSD",1748252595233,0.23802339,109700.0,109690.0,4.47959504]
["bitfinex","BTCUSD",1748252595783,0.23802339,109700.0,109690.0,4.27007903]
["bitfinex","BTCUSD",1748252595989,0.21979302,109700.0,109690.0,4.41583903]
["bitfinex","BTCUSD",1748252596259,0.21979302,109700.0,109690.0,4.41783903]
["bitfinex","BTCUSD",1748252596462,0.21979302,109700.0,109690.0,4.27207903]
["bitfinex","BTCUSD",1748252596593,0.26417759,109700.0,109690.0,4.41783903]
["bitfinex","BTCUSD",1748252596794,0.26417759,109700.0,109690.0,4.27107903]
["bitfinex","BTCUSD",1748252597165,0.25506199,109700.0,109690.0,4.04610045]
["bitfinex","BTCUSD",1748252597453,0.25506199,109700.0,109690.0,4.05521688]
["bitfinex","BTCUSD",1748252597794,0.24594622,109700.0,109690.0,3.69977532]
["bitfinex","BTCUSD",1748252598019,0.33549178,109700.0,109690.0,3.37224332]
["bitfinex","BTCUSD",1748252598418,0.48125178,109700.0,109690.0,3.37224332]
["bitfinex","BTCUSD",1748252598652,0.48125178,109700.0,109690.0,2.62791632]
["bitfinex","BTCUSD",1748252598985,1.08125178,109700.0,109690.0,0.48758032]
["bitfinex","BTCUSD",1748252599199,1.08625178,109700.0,109690.0,0.48758032]
["bitfinex","BTCUSD",1748252599428,1.17577329,109700.0,109690.0,0.48758032]
["bitfinex","BTCUSD",1748252599648,1.08625178,109700.0,109690.0,0.462958]
["bitfinex","BTCUSD",1748252599883,1.08125178,109700.0,109690.0,0.82758032]
["bitfinex","BTCUSD",1748252600277,1.08125178,109700.0,109690.0,0.82558032]
["bitfinex","BTCUSD",1748252600477,1.08125178,109700.0,109690.0,0.82358032]
["bitfinex","BTCUSD",1748252600818,1.44953343,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1748252601025,1.13359088,109700.0,109690.0,1.03728032]
["bitfinex","BTCUSD",1748252601251,1.27935088,109700.0,109690.0,1.03728032]
["bitfinex","BTCUSD",1748252601455,0.67085178,109700.0,109690.0,1.03728032]
["bitfinex","BTCUSD",1748252601673,0.52780622,109700.0,109690.0,1.03628032]
["bitfinex","BTCUSD",1748252601894,0.52880622,109700.0,109690.0,1.03628032]
["bitfinex","BTCUSD",1748252602139,0.39304622,109700.0,109690.0,1.03628032]
["bitfinex","BTCUSD",1748252605208,0.20344622,109700.0,109690.0,1.04760764]
["bitfinex","BTCUSD",1748252605413,0.20344622,109700.0,109690.0,1.03628032]
["bitfinex","BTCUSD",1748252608361,0.20244622,109700.0,109690.0,1.18204032]
["bitfinex","BTCUSD",1748252608770,0.20244622,109700.0,109690.0,1.03728032]
["bitfinex","BTCUSD",1748252609009,0.20244622,109700.0,109690.0,1.03828032]
["bitfinex","BTCUSD",1748252609437,0.20244622,109700.0,109690.0,1.23884545]
["bitfinex","BTCUSD",1748252609842,0.20244622,109700.0,109690.0,1.24796188]
["bitfinex","BTCUSD",1748252610268,0.20244622,109700.0,109690.0,1.25707823]
["bitfinex","BTCUSD",1748252610695,0.20244622,109700.0,109690.0,1.24796188]
["bitfinex","BTCUSD",1748252611282,0.20244622,109700.0,109690.0,1.23884545]
["bitfinex","BTCUSD",1748252612507,0.2115619,109700.0,109690.0,1.2479618]
["bitfinex","BTCUSD",1748252613270,0.2115619,109700.0,109690.0,1.22972894]
["bitfinex","BTCUSD",1748252613475,0.2115619,109700.0,109690.0,1.03828032]
["bitfinex","BTCUSD",1748252614340,0.2115619,109700.0,109690.0,1.04892026]
["bitfinex","BTCUSD",1748252614665,0.2115619,109700.0,109690.0,0.68429794]
["bitfinex","BTCUSD",1748252614875,0.2115619,109700.0,109690.0,1.04892026]
["bitfinex","BTCUSD",1748252615089,0.2667619,109700.0,109690.0,1.04892026]
["bitfinex","BTCUSD",1748252615496,0.35630746,109700.0,109690.0,1.04892026]
["bitfinex","BTCUSD",1748252616301,0.35630746,109700.0,109690.0,1.05092026]
["bitfinex","BTCUSD",1748252617891,0.35630746,109700.0,109690.0,1.04028032]
["bitfinex","BTCUSD",1748252620522,0.35630746,109700.0,109690.0,0.675658]
["bitfinex","BTCUSD",1748252620943,0.35630746,109700.0,109690.0,1.04028032]
["bitfinex","BTCUSD",1748252621807,0.35630746,109700.0,109690.0,1.05068893]
["bitfinex","BTCUSD",1748252625434,0.36482932,109700.0,109690.0,1.05068893]
["bitfinex","BTCUSD",1748252627309,0.66482932,109700.0,109690.0,1.05068893]
["bitfinex","BTCUSD",1748252628200,0.72759584,109700.0,109690.0,1.05068893]
["bitfinex","BTCUSD",1748252630488,0.87335584,109700.0,109690.0,0.04028032]
["bitfinex","BTCUSD",1748252630697,0.87335584,109700.0,109690.0,2.69877532]
["bitfinex","BTCUSD",1748252630921,0.87335584,109700.0,109690.0,2.70951692]
["bitfinex","BTCUSD",1748252632404,0.87335584,109700.0,109690.0,3.04951692]
["bitfinex","BTCUSD",1748252633692,0.81058932,109700.0,109690.0,3.04951692]
["bitfinex","BTCUSD",1748252634032,0.81698356,109700.0,109690.0,3.04951692]
["bitfinex","BTCUSD",1748252635340,0.81698356,109700.0,109690.0,0.71276192]
["bitfinex","BTCUSD",1748252635546,0.81698356,109700.0,109690.0,0.606798]
["bitfinex","BTCUSD",1748252635772,0.81698356,109700.0,109690.0,0.97142032]
["bitfinex","BTCUSD",1748252636880,0.81698356,109700.0,109690.0,0.93789532]
["bitfinex","BTCUSD",1748252637632,0.18236379,109680.0,109670.0,0.36462232]
["bitfinex","BTCUSD",1748252637789,0.38082379,109680.0,109670.0,3.36311732]
["bitfinex","BTCUSD",1748252638205,0.56322379,109680.0,109670.0,3.36311732]
["bitfinex","BTCUSD",1748252638947,0.95276935,109680.0,109670.0,2.32527832]
["bitfinex","BTCUSD",1748252639147,1.25276935,109680.0,109670.0,0.112457]
["bitfinex","BTCUSD",1748252639391,1.27521788,109680.0,109670.0,0.452457]
["bitfinex","BTCUSD",1748252639736,1.27521788,109680.0,109670.0,0.456457]
["bitfinex","BTCUSD",1748252640339,1.2837391,109680.0,109670.0,1.163463]
["bitfinex","BTCUSD",1748252640768,1.2837391,109680.0,109670.0,0.650823]
["bitfinex","BTCUSD",1748252640977,0.9837391,109680.0,109670.0,0.650823]
["bitfinex","BTCUSD",1748252641315,0.99246542,109680.0,109670.0,0.650823]
["bitfinex","BTCUSD",1748252642900,0.9837391,109680.0,109670.0,0.650823]
["bitfinex","BTCUSD",1748252643310,0.9837391,109680.0,109670.0,0.66163093]
["bitfinex","BTCUSD",1748252644961,0.9837391,109680.0,109670.0,1.02625325]
["bitfinex","BTCUSD",1748252645390,0.9837391,109680.0,109670.0,1.01544532]
["bitfinex","BTCUSD",1748252645839,0.96768481,109680.0,109670.0,1.01544532]
["bitfinex","BTCUSD",1748252646067,0.96772481,109680.0,109670.0,1.01544532]
["bitfinex","BTCUSD",1748252646460,1.03048986,109680.0,109670.0,1.01544532]
["bitfinex","BTCUSD",1748252646866,1.03048986,109680.0,109670.0,1.02609683]
["bitfinex","BTCUSD",1748252647101,1.03047936,109680.0,109670.0,1.02609683]
["bitfinex","BTCUSD",1748252648842,1.09628417,109680.0,109670.0,1.02659683]
["bitfinex","BTCUSD",1748252649619,1.03047936,109680.0,109670.0,1.02659683]
["bitfinex","BTCUSD",1748252650620,0.96771431,109680.0,109670.0,1.02659683]
["bitfinex","BTCUSD",1748252651399,0.96771431,109680.0,109670.0,1.01594532]
["bitfinex","BTCUSD",1748252652344,0.96775431,109680.0,109670.0,1.01594532]
["bitfinex","BTCUSD",1748252653948,0.94135431,109680.0,109670.0,1.01594532]
["bitfinex","BTCUSD",1748252655074,0.96905431,109680.0,109670.0,1.01594532]
["bitfinex","BTCUSD",1748252655505,0.91505431,109680.0,109670.0,1.01594532]
["bitfinex","BTCUSD",1748252655700,0.28685431,109680.0,109670.0,1.01594532]
["bitfinex","BTCUSD",1748252655935,0.61009431,109680.0,109670.0,1.40676764]
["bitfinex","BTCUSD",1748252656110,0.19730875,109680.0,109670.0,1.43516764]
["bitfinex","BTCUSD",1748252656312,0.34310875,109680.0,109670.0,1.43516764]
["bitfinex","BTCUSD",1748252656514,0.74310875,109680.0,109670.0,1.07054532]
["bitfinex","BTCUSD",1748252656881,0.74310875,109680.0,109670.0,1.61753291]
["bitfinex","BTCUSD",1748252656882,0.73672501,109680.0,109670.0,1.61753291]
["bitfinex","BTCUSD",1748252657081,0.58240379,109680.0,109670.0,1.62665117]
["bitfinex","BTCUSD",1748252657282,0.72820379,109680.0,109670.0,1.43516764]
["bitfinex","BTCUSD",1748252657584,0.72820379,109680.0,109670.0,1.61753291]
["bitfinex","BTCUSD",1748252657793,0.72820379,109680.0,109670.0,1.63576935]
["bitfinex","BTCUSD",1748252658219,0.72820379,109680.0,109670.0,1.43516764]
["bitfinex","BTCUSD",1748252658608,0.72820379,109680.0,109670.0,1.62665117]
["bitfinex","BTCUSD",1748252658848,0.5549571,109680.0,109670.0,1.64657666]
["bitfinex","BTCUSD",1748252659034,0.75554036,109680.0,109670.0,1.64257666]
["bitfinex","BTCUSD",1748252659236,0.75554036,109680.0,109670.0,1.62945857]
["bitfinex","BTCUSD",1748252659377,0.75554036,109680.0,109670.0,1.63345857]
["bitfinex","BTCUSD",1748252659995,0.75554036,109680.0,109670.0,1.64257658]
["bitfinex","BTCUSD",1748252660463,0.75554036,109680.0,109670.0,1.62265117]
["bitfinex","BTCUSD",1748252660676,0.75554036,109680.0,109670.0,1.64088719]
["bitfinex","BTCUSD",1748252660998,0.60062326,109680.0,109670.0,1.63176926]
["bitfinex","BTCUSD",1748252661204,0.59150608,109680.0,109670.0,1.62265117]
["bitfinex","BTCUSD",1748252661838,0.58238865,109680.0,109670.0,1.62265117]
["bitfinex","BTCUSD",1748252662054,0.58238865,109680.0,109670.0,0.701923]
["bitfinex","BTCUSD",1748252662189,0.58238865,109680.0,109670.0,1.43116764]
["bitfinex","BTCUSD",1748252664966,0.58238865,109680.0,109670.0,1.40276764]
["bitfinex","BTCUSD",1748252665204,0.58238865,109680.0,109670.0,1.37656764]
["bitfinex","BTCUSD",1748252668037,0.58238865,109680.0,109670.0,1.61873291]
["bitfinex","BTCUSD",1748252668276,0.58238865,109680.0,109670.0,1.43636764]
["bitfinex","BTCUSD",1748252668824,0.4091571,109680.0,109670.0,1.64608694]
["bitfinex","BTCUSD",1748252669022,0.60062301,109680.0,109670.0,1.65520462]
["bitfinex","BTCUSD",1748252669262,0.41827436,109680.0,109670.0,1.41513859]
["bitfinex","BTCUSD",1748252669465,0.41827436,109680.0,109670.0,1.31520462]
["bitfinex","BTCUSD",1748252669663,0.41827436,109680.0,109670.0,1.32974547]
["bitfinex","BTCUSD",1748252669869,0.6188572,109680.0,109670.0,1.32974547]
["bitfinex","BTCUSD",1748252670143,0.41827395,109680.0,109670.0,1.32974547]
["bitfinex","BTCUSD",1748252670604,0.42739121,109680.0,109670.0,1.32974547]
["bitfinex","BTCUSD",1748252670760,0.02739121,109680.0,109670.0,0.92974547]
["bitfinex","BTCUSD",1748252670972,0.02739121,109680.0,109670.0,3.28541747]
["bitfinex","BTCUSD",1748252671171,0.03650855,109680.0,109670.0,3.62541747]
["bitfinex","BTCUSD",1748252671372,0.53650855,109680.0,109670.0,3.62541747]
["bitfinex","BTCUSD",1748252671572,0.7188572,109680.0,109670.0,3.62541747]
["bitfinex","BTCUSD",1748252672923,0.52739121,109680.0,109670.0,3.62541747]
["bitfinex","BTCUSD",1748252673943,0.7188572,109680.0,109670.0,3.62541747]
["bitfinex","BTCUSD",1748252674280,0.72797463,109680.0,109670.0,3.62541747]
["bitfinex","BTCUSD",1748252674466,0.72797463,109680.0,109670.0,3.75021747]
["bitfinex","BTCUSD",1748252674896,0.51827395,109680.0,109670.0,3.75021747]
["bitfinex","BTCUSD",1748252675101,0.53650855,109680.0,109670.0,3.75021747]
["bitfinex","BTCUSD",1748252675328,0.7188572,109680.0,109670.0,3.75021747]
["bitfinex","BTCUSD",1748252675762,0.51827395,109680.0,109670.0,3.75021747]
["bitfinex","BTCUSD",1748252675962,0.52739121,109680.0,109670.0,3.75021747]
["bitfinex","BTCUSD",1748252676194,0.7188572,109680.0,109670.0,3.74109979]
["bitfinex","BTCUSD",1748252677154,0.7188572,109680.0,109670.0,3.75021747]
["bitfinex","BTCUSD",1748252677330,0.53650855,109680.0,109670.0,3.75021747]
["bitfinex","BTCUSD",1748252677469,0.7188572,109680.0,109670.0,3.75021747]
["bitfinex","BTCUSD",1748252677669,0.51827395,109680.0,109670.0,3.75021747]
["bitfinex","BTCUSD",1748252677921,0.51827395,109680.0,109670.0,3.56781771]
["bitfinex","BTCUSD",1748252678120,0.52739129,109680.0,109670.0,3.93244003]
["bitfinex","BTCUSD",1748252678316,0.70973994,109680.0,109670.0,3.93244003]
["bitfinex","BTCUSD",1748252678953,0.71885737,109680.0,109670.0,3.93244003]
["bitfinex","BTCUSD",1748252679192,0.71885737,109680.0,109670.0,3.92332235]
["bitfinex","BTCUSD",1748252679396,0.70974052,109680.0,109670.0,3.91420459]
["bitfinex","BTCUSD",1748252680032,0.70974052,109680.0,109670.0,3.92332252]
["bitfinex","BTCUSD",1748252681949,0.70974052,109680.0,109670.0,4.06908252]
["bitfinex","BTCUSD",1748252682163,0.70974052,109680.0,109670.0,4.07820036]
["bitfinex","BTCUSD",1748252682388,0.51827444,109680.0,109670.0,4.08731804]
["bitfinex","BTCUSD",1748252682600,0.70062309,109680.0,109670.0,4.08731804]
["bitfinex","BTCUSD",1748252682811,0.70974052,109680.0,109670.0,4.08731804]
["bitfinex","BTCUSD",1748252683205,0.70974052,109680.0,109670.0,4.07820036]
["bitfinex","BTCUSD",1748252684619,0.70974052,109680.0,109670.0,4.05996467]
["bitfinex","BTCUSD",1748252685033,0.70062342,109680.0,109670.0,4.05996467]
["bitfinex","BTCUSD",1748252685172,0.69150608,109680.0,109670.0,4.05996476]
["bitfinex","BTCUSD",1748252686941,0.69150608,109680.0,109670.0,4.06908285]
["bitfinex","BTCUSD",1748252687777,0.69150608,109680.0,109670.0,4.07820086]
["bitfinex","BTCUSD",1748252688163,0.70062326,109680.0,109670.0,4.0873182]
["bitfinex","BTCUSD",1748252688362,0.70062326,109680.0,109670.0,4.07820044]
["bitfinex","BTCUSD",1748252688580,0.70062326,109680.0,109670.0,4.0690826]
["bitfinex","BTCUSD",1748252689131,0.70062326,109680.0,109670.0,4.07820053]
["bitfinex","BTCUSD",1748252689563,0.71885753,109680.0,109670.0,4.08731829]
["bitfinex","BTCUSD",1748252690219,0.71885753,109680.0,109670.0,4.07820053]
["bitfinex","BTCUSD",1748252690432,0.71885753,109680.0,109670.0,4.08731829]
["bitfinex","BTCUSD",1748252690643,0.52739137,109680.0,109670.0,4.08731779]
["bitfinex","BTCUSD",1748252690847,0.72797479,109680.0,109670.0,4.08731779]
["bitfinex","BTCUSD",1748252691056,0.72797479,109680.0,109670.0,4.04850011]
["bitfinex","BTCUSD",1748252691269,0.71885786,109680.0,109670.0,4.01840011]
["bitfinex","BTCUSD",1748252691698,0.70974068,109680.0,109670.0,3.99104641]
["bitfinex","BTCUSD",1748252692213,0.70974068,109680.0,109670.0,3.65380305]
["bitfinex","BTCUSD",1748252692420,0.75100608,109680.0,109670.0,2.97554432]
["bitfinex","BTCUSD",1748252692855,0.89676608,109680.0,109670.0,2.97554432]
["bitfinex","BTCUSD",1748252693079,0.89676608,109680.0,109670.0,2.610922]
["bitfinex","BTCUSD",1748252693327,0.89676608,109680.0,109670.0,2.97554432]
["bitfinex","BTCUSD",1748252693547,0.24898336,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748252693775,0.95672892,109670.0,109660.0,0.22634]
["bitfinex","BTCUSD",1748252694016,0.95672892,109670.0,109660.0,0.93096232]
["bitfinex","BTCUSD",1748252694236,0.96313053,109670.0,109660.0,0.93096232]
["bitfinex","BTCUSD",1748252694449,1.06139215,109670.0,109660.0,0.91315432]
["bitfinex","BTCUSD",1748252694656,1.06992566,109670.0,109660.0,0.91315432]
["bitfinex","BTCUSD",1748252694870,1.06992566,109670.0,109660.0,0.57515432]
["bitfinex","BTCUSD",1748252695075,1.06992566,109670.0,109660.0,0.92534988]
["bitfinex","BTCUSD",1748252695521,1.06992566,109670.0,109660.0,0.91313088]
["bitfinex","BTCUSD",1748252695731,1.06118555,109670.0,109660.0,0.91313088]
["bitfinex","BTCUSD",1748252696162,1.06118555,109670.0,109660.0,0.91113088]
["bitfinex","BTCUSD",1748252696546,1.06117035,109670.0,109660.0,0.91113088]
["bitfinex","BTCUSD",1748252697171,1.06217035,109670.0,109660.0,0.91113088]
["bitfinex","BTCUSD",1748252697379,0.76217035,109670.0,109660.0,0.342]
["bitfinex","BTCUSD",1748252697500,0.76217035,109670.0,109660.0,0.449601]
["bitfinex","BTCUSD",1748252697716,1.18613035,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748252698735,1.18613035,109670.0,109660.0,0.113708]
["bitfinex","BTCUSD",1748252699151,1.19584641,109670.0,109660.0,0.113708]
["bitfinex","BTCUSD",1748252699358,1.19784641,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748252699762,1.15290082,109660.0,109650.0,0.17001324]
["bitfinex","BTCUSD",1748252699963,1.33196789,109660.0,109650.0,0.36692124]
["bitfinex","BTCUSD",1748252700165,1.33196789,109660.0,109650.0,0.17001324]
["bitfinex","BTCUSD",1748252700364,1.33196789,109660.0,109650.0,0.13512]
["bitfinex","BTCUSD",1748252700567,1.33196789,109660.0,109650.0,0.83974232]
["bitfinex","BTCUSD",1748252701031,1.33834532,109660.0,109650.0,0.83979194]
["bitfinex","BTCUSD",1748252701849,1.33834532,109660.0,109650.0,0.81682994]
["bitfinex","BTCUSD",1748252701982,1.33834532,109660.0,109650.0,0.45220762]
["bitfinex","BTCUSD",1748252702190,1.33834532,109660.0,109650.0,0.34004962]
["bitfinex","BTCUSD",1748252702393,1.04684505,109660.0,109650.0,0.34004962]
["bitfinex","BTCUSD",1748252702627,1.41146737,109660.0,109650.0,0.34004962]
["bitfinex","BTCUSD",1748252703029,1.51146737,109660.0,109650.0,0.34004962]
["bitfinex","BTCUSD",1748252703653,1.52016822,109660.0,109650.0,0.34004962]
["bitfinex","BTCUSD",1748252703815,1.52516822,109660.0,109650.0,0.34004962]
["bitfinex","BTCUSD",1748252704184,1.4788259,109660.0,109650.0,0.34004962]
["bitfinex","BTCUSD",1748252704599,0.7330259,109660.0,109650.0,0.34004962]
["bitfinex","BTCUSD",1748252704807,0.8788259,109660.0,109650.0,0.34004962]
["bitfinex","BTCUSD",1748252705013,0.87012505,109660.0,109650.0,0.34004962]
["bitfinex","BTCUSD",1748252705577,0.55184505,109660.0,109650.0,0.34004962]
["bitfinex","BTCUSD",1748252705804,0.86374762,109660.0,109650.0,0.34004962]
["bitfinex","BTCUSD",1748252706013,0.86874762,109660.0,109650.0,0.34004962]
["bitfinex","BTCUSD",1748252706420,1.17854762,109660.0,109650.0,0.70467194]
["bitfinex","BTCUSD",1748252706629,1.49682762,109660.0,109650.0,0.70467194]
["bitfinex","BTCUSD",1748252706927,1.49470532,109660.0,109650.0,0.70467194]
["bitfinex","BTCUSD",1748252707081,1.18142532,109660.0,109650.0,1.41141994]
["bitfinex","BTCUSD",1748252707277,1.18142532,109660.0,109650.0,1.10635694]
["bitfinex","BTCUSD",1748252707278,1.49970532,109660.0,109650.0,1.10635694]
["bitfinex","BTCUSD",1748252707487,1.49332789,109660.0,109650.0,1.10635694]
["bitfinex","BTCUSD",1748252707898,1.49332789,109660.0,109650.0,0.92379694]
["bitfinex","BTCUSD",1748252709749,1.49336789,109660.0,109650.0,0.92379694]
["bitfinex","BTCUSD",1748252711010,1.49336789,109660.0,109650.0,0.70467194]
["bitfinex","BTCUSD",1748252712769,1.49336789,109660.0,109650.0,0.34004962]
["bitfinex","BTCUSD",1748252713622,1.49973062,109660.0,109650.0,0.34004962]
["bitfinex","BTCUSD",1748252714061,1.49973062,109660.0,109650.0,0.70467194]
["bitfinex","BTCUSD",1748252714286,1.49973062,109660.0,109650.0,0.34004962]
["bitfinex","BTCUSD",1748252714485,1.49973062,109660.0,109650.0,0.33997198]
["bitfinex","BTCUSD",1748252714639,1.49973062,109660.0,109650.0,0.7045943]
["bitfinex","BTCUSD",1748252716027,1.49973062,109660.0,109650.0,0.68323158]
["bitfinex","BTCUSD",1748252716232,1.49973062,109660.0,109650.0,0.31860926]
["bitfinex","BTCUSD",1748252718372,1.18141062,109660.0,109650.0,0.31860926]
["bitfinex","BTCUSD",1748252718666,1.49681062,109660.0,109650.0,0.31860926]
["bitfinex","BTCUSD",1748252719619,1.50551306,109660.0,109650.0,0.31860926]
["bitfinex","BTCUSD",1748252720029,1.5140092,109660.0,109650.0,0.31860926]
["bitfinex","BTCUSD",1748252726546,1.5140092,109660.0,109650.0,0.68323158]
["bitfinex","BTCUSD",1748252726765,1.04768769,109660.0,109650.0,1.73985058]
["bitfinex","BTCUSD",1748252726988,1.36308769,109660.0,109650.0,1.54866658]
["bitfinex","BTCUSD",1748252727630,1.36308769,109660.0,109650.0,1.18404426]
["bitfinex","BTCUSD",1748252727838,1.42548769,109660.0,109650.0,0.79006158]
["bitfinex","BTCUSD",1748252728047,1.5150092,109660.0,109650.0,0.83577158]
["bitfinex","BTCUSD",1748252729803,1.42548769,109660.0,109650.0,0.83577158]
["bitfinex","BTCUSD",1748252730635,1.42548769,109660.0,109650.0,0.47114926]
["bitfinex","BTCUSD",1748252730856,1.42548769,109660.0,109650.0,0.83577158]
["bitfinex","BTCUSD",1748252731082,1.42548769,109660.0,109650.0,0.80266058]
["bitfinex","BTCUSD",1748252733199,1.64768769,109660.0,109650.0,0.80266058]
["bitfinex","BTCUSD",1748252733416,1.96308769,109660.0,109650.0,0.80266058]
["bitfinex","BTCUSD",1748252733974,2.0526092,109660.0,109650.0,0.80266058]
["bitfinex","BTCUSD",1748252739717,2.0526092,109660.0,109650.0,0.80316058]
["bitfinex","BTCUSD",1748252742548,0.75180653,109660.0,109650.0,1.2288829]
["bitfinex","BTCUSD",1748252742786,0.96854213,109660.0,109650.0,1.2288829]
["bitfinex","BTCUSD",1748252743102,0.9621794,109660.0,109650.0,1.2288829]
["bitfinex","BTCUSD",1748252743298,0.9571794,109660.0,109650.0,1.2288829]
["bitfinex","BTCUSD",1748252743890,0.94768326,109660.0,109650.0,1.2288829]
["bitfinex","BTCUSD",1748252744224,0.94198082,109660.0,109650.0,1.2288829]
["bitfinex","BTCUSD",1748252744429,0.95198082,109660.0,109650.0,1.2288829]
["bitfinex","BTCUSD",1748252745030,0.95198082,109660.0,109650.0,1.41128144]
["bitfinex","BTCUSD",1748252745249,0.9428619,109660.0,109650.0,1.42040136]
["bitfinex","BTCUSD",1748252746759,0.9428619,109660.0,109650.0,1.2288829]
["bitfinex","BTCUSD",1748252746958,0.9428619,109660.0,109650.0,1.41128144]
["bitfinex","BTCUSD",1748252747123,0.9428219,109660.0,109650.0,1.42040136]
["bitfinex","BTCUSD",1748252748999,0.9428219,109660.0,109650.0,1.23800282]
["bitfinex","BTCUSD",1748252750038,0.42518717,109670.0,109650.0,1.23800282]
["bitfinex","BTCUSD",1748252750221,0.73974717,109670.0,109660.0,2.88224432]
["bitfinex","BTCUSD",1748252750746,0.83974717,109670.0,109660.0,2.88224432]
["bitfinex","BTCUSD",1748252750947,0.53370387,109670.0,109660.0,3.62328647]
["bitfinex","BTCUSD",1748252751151,0.43670387,109670.0,109660.0,3.61416763]
["bitfinex","BTCUSD",1748252751379,0.43670387,109670.0,109660.0,3.63240556]
["bitfinex","BTCUSD",1748252751570,0.43570387,109670.0,109660.0,3.63240556]
["bitfinex","BTCUSD",1748252751808,0.43870387,109670.0,109660.0,3.63240556]
["bitfinex","BTCUSD",1748252751961,0.42818717,109670.0,109660.0,3.24954531]
["bitfinex","BTCUSD",1748252752182,0.42518717,109670.0,109660.0,3.05804432]
["bitfinex","BTCUSD",1748252752388,0.42818717,109670.0,109660.0,3.05804432]
["bitfinex","BTCUSD",1748252753347,0.42818717,109670.0,109660.0,2.91224432]
["bitfinex","BTCUSD",1748252753556,0.42818717,109670.0,109660.0,3.05804432]
["bitfinex","BTCUSD",1748252754960,0.42818717,109670.0,109660.0,2.91224432]
["bitfinex","BTCUSD",1748252755165,0.42818717,109670.0,109660.0,3.05804432]
["bitfinex","BTCUSD",1748252755799,0.42818717,109670.0,109660.0,3.24954531]
["bitfinex","BTCUSD",1748252756015,0.43730543,109670.0,109660.0,3.25866432]
["bitfinex","BTCUSD",1748252756356,0.20360154,109670.0,109660.0,3.64152423]
["bitfinex","BTCUSD",1748252756587,0.2127193,109670.0,109660.0,3.63240556]
["bitfinex","BTCUSD",1748252756825,0.2127193,109670.0,109660.0,3.05804432]
["bitfinex","BTCUSD",1748252757141,0.20360154,109670.0,109660.0,3.24954514]
["bitfinex","BTCUSD",1748252758856,0.20360154,109670.0,109660.0,2.91224432]
["bitfinex","BTCUSD",1748252759050,0.20360154,109670.0,109660.0,2.99654432]
["bitfinex","BTCUSD",1748252760424,0.20360154,109670.0,109660.0,3.42206664]
["bitfinex","BTCUSD",1748252762443,0.20360154,109670.0,109660.0,3.27626664]
["bitfinex","BTCUSD",1748252762652,0.20360154,109670.0,109660.0,3.42206664]
["bitfinex","BTCUSD",1748252768272,0.20360154,109670.0,109660.0,3.61356755]
["bitfinex","BTCUSD",1748252769723,0.20360154,109670.0,109660.0,3.62268647]
["bitfinex","BTCUSD",1748252770003,0.19448353,109670.0,109660.0,3.60444854]
["bitfinex","BTCUSD",1748252770249,0.19448353,109670.0,109660.0,3.42206664]
["bitfinex","BTCUSD",1748252773525,0.19448353,109670.0,109660.0,3.60444854]
["bitfinex","BTCUSD",1748252773724,0.20360154,109670.0,109660.0,3.63180482]
["bitfinex","BTCUSD",1748252773877,0.03035395,109670.0,109660.0,3.63180482]
["bitfinex","BTCUSD",1748252774077,0.21271922,109670.0,109660.0,3.62268631]
["bitfinex","BTCUSD",1748252774504,0.21271922,109670.0,109660.0,3.63180498]
["bitfinex","BTCUSD",1748252774920,0.21271922,109670.0,109660.0,3.64092357]
["bitfinex","BTCUSD",1748252775705,0.22271922,109670.0,109660.0,3.64092357]
["bitfinex","BTCUSD",1748252775914,0.22271922,109670.0,109660.0,3.62268631]
["bitfinex","BTCUSD",1748252776116,0.20448345,109670.0,109660.0,2.692822]
["bitfinex","BTCUSD",1748252776319,0.20448345,109670.0,109660.0,3.42206664]
["bitfinex","BTCUSD",1748252776451,0.20448345,109670.0,109660.0,3.60444854]
["bitfinex","BTCUSD",1748252777128,0.20448345,109670.0,109660.0,3.27626664]
["bitfinex","BTCUSD",1748252777328,0.20448345,109670.0,109660.0,3.36112664]
["bitfinex","BTCUSD",1748252780343,0.20448345,109670.0,109660.0,2.85074432]
["bitfinex","BTCUSD",1748252780563,0.26558345,109670.0,109660.0,2.486122]
["bitfinex","BTCUSD",1748252780768,0.26558345,109670.0,109660.0,2.99650432]
["bitfinex","BTCUSD",1748252780961,0.26558345,109670.0,109660.0,2.65650432]
["bitfinex","BTCUSD",1748252781763,0.26558345,109670.0,109660.0,2.291882]
["bitfinex","BTCUSD",1748252781975,0.26558345,109670.0,109660.0,2.65650432]
["bitfinex","BTCUSD",1748252782878,0.26558345,109670.0,109660.0,2.99650432]
["bitfinex","BTCUSD",1748252783940,0.20448345,109670.0,109660.0,2.99650432]
["bitfinex","BTCUSD",1748252784118,0.20448345,109670.0,109660.0,3.42222664]
["bitfinex","BTCUSD",1748252784560,0.20448345,109670.0,109660.0,3.39152664]
["bitfinex","BTCUSD",1748252784739,0.20448345,109670.0,109660.0,3.36112664]
["bitfinex","BTCUSD",1748252792460,0.20448345,109670.0,109660.0,3.37449236]
["bitfinex","BTCUSD",1748252792759,0.20448345,109670.0,109660.0,3.22873236]
["bitfinex","BTCUSD",1748252792973,0.20448345,109670.0,109660.0,3.37449236]
["bitfinex","BTCUSD",1748252794834,0.20448345,109670.0,109660.0,3.22873236]
["bitfinex","BTCUSD",1748252794969,0.20448345,109670.0,109660.0,3.37449236]
["bitfinex","BTCUSD",1748252795368,0.20448345,109670.0,109660.0,1.19095732]
["bitfinex","BTCUSD",1748252795369,0.43892863,109670.0,109660.0,1.19095732]
["bitfinex","BTCUSD",1748252795555,1.1932255,109670.0,109660.0,0.444834]
["bitfinex","BTCUSD",1748252795761,1.4932255,109670.0,109660.0,0.36462232]
["bitfinex","BTCUSD",1748252795986,1.4932255,109670.0,109660.0,0.81014932]
["bitfinex","BTCUSD",1748252796218,1.50837128,109670.0,109660.0,0.47014932]
["bitfinex","BTCUSD",1748252796614,1.50837128,109670.0,109660.0,0.81014932]
["bitfinex","BTCUSD",1748252797047,0.67951166,109670.0,109660.0,0.81014932]
["bitfinex","BTCUSD",1748252797248,0.99387166,109670.0,109660.0,0.81014932]
["bitfinex","BTCUSD",1748252797662,0.98512957,109670.0,109660.0,0.445527]
["bitfinex","BTCUSD",1748252797864,0.98512957,109670.0,109660.0,0.81014932]
["bitfinex","BTCUSD",1748252798278,0.81656957,109670.0,109660.0,0.81014932]
["bitfinex","BTCUSD",1748252798481,0.36436588,109670.0,109660.0,0.81014932]
["bitfinex","BTCUSD",1748252799125,0.66436588,109670.0,109660.0,0.81014932]
["bitfinex","BTCUSD",1748252800094,0.36436588,109670.0,109660.0,0.81014932]
["bitfinex","BTCUSD",1748252801673,0.45388739,109670.0,109660.0,0.445527]
["bitfinex","BTCUSD",1748252801834,0.45388739,109670.0,109660.0,0.81014932]
["bitfinex","BTCUSD",1748252808493,0.36436588,109670.0,109660.0,0.81014932]
["bitfinex","BTCUSD",1748252811077,0.36440588,109670.0,109660.0,0.81014932]
["bitfinex","BTCUSD",1748252812542,0.30260588,109670.0,109660.0,0.81014932]
["bitfinex","BTCUSD",1748252812793,0.21306032,109670.0,109660.0,0.81014932]
["bitfinex","BTCUSD",1748252813279,0.21306032,109670.0,109660.0,0.83824932]
["bitfinex","BTCUSD",1748252813552,0.21306032,109670.0,109660.0,0.81014932]
["bitfinex","BTCUSD",1748252816747,0.21306032,109670.0,109660.0,0.82001529]
["bitfinex","BTCUSD",1748252816944,0.36048183,109670.0,109660.0,0.82001529]
["bitfinex","BTCUSD",1748252818033,0.27096032,109670.0,109660.0,0.82001529]
["bitfinex","BTCUSD",1748252820491,0.27096032,109670.0,109660.0,0.81014932]
["bitfinex","BTCUSD",1748252821641,0.27096032,109670.0,109660.0,0.82005692]
["bitfinex","BTCUSD",1748252823005,0.21306032,109670.0,109660.0,0.82005692]
["bitfinex","BTCUSD",1748252825731,0.21306032,109670.0,109660.0,0.81014932]
["bitfinex","BTCUSD",1748252826283,0.21946335,109670.0,109660.0,0.81014932]
["bitfinex","BTCUSD",1748252828104,0.21946335,109670.0,109660.0,0.86934932]
["bitfinex","BTCUSD",1748252828936,0.21946335,109670.0,109660.0,1.05173122]
["bitfinex","BTCUSD",1748252829124,0.21946335,109670.0,109660.0,0.86934932]
["bitfinex","BTCUSD",1748252829273,0.21306032,109670.0,109660.0,0.99253122]
["bitfinex","BTCUSD",1748252829478,0.21306032,109670.0,109660.0,1.05815023]
["bitfinex","BTCUSD",1748252829682,0.20394214,109670.0,109660.0,1.05815023]
["bitfinex","BTCUSD",1748252829900,0.20394214,109670.0,109660.0,0.86664932]
["bitfinex","BTCUSD",1748252830091,0.19540527,109670.0,109660.0,0.86664932]
["bitfinex","BTCUSD",1748252830490,0.19540527,109670.0,109660.0,0.83804932]
["bitfinex","BTCUSD",1748252830690,0.19540527,109670.0,109660.0,0.8199251]
["bitfinex","BTCUSD",1748252832659,0.19540527,109670.0,109660.0,0.8787251]
["bitfinex","BTCUSD",1748252833516,0.21364137,109670.0,109660.0,1.45308542]
["bitfinex","BTCUSD",1748252833736,0.23187731,109670.0,109660.0,1.44396691]
["bitfinex","BTCUSD",1748252834164,0.23187731,109670.0,109660.0,1.43484824]
["bitfinex","BTCUSD",1748252834356,0.22275955,109670.0,109660.0,1.43484824]
["bitfinex","BTCUSD",1748252834957,0.22275955,109670.0,109660.0,1.443967]
["bitfinex","BTCUSD",1748252835905,0.02215776,109670.0,109660.0,1.45308559]
["bitfinex","BTCUSD",1748252836115,0.23187714,109670.0,109660.0,1.45242832]
["bitfinex","BTCUSD",1748252836317,0.2409954,109670.0,109660.0,1.45242832]
["bitfinex","BTCUSD",1748252836854,0.2409954,109670.0,109660.0,1.44330981]
["bitfinex","BTCUSD",1748252837055,0.23187764,109670.0,109660.0,1.44330981]
["bitfinex","BTCUSD",1748252837257,0.04951237,109670.0,109660.0,1.44330981]
["bitfinex","BTCUSD",1748252837544,0.23187764,109670.0,109660.0,1.43419122]
["bitfinex","BTCUSD",1748252838028,0.23187764,109670.0,109660.0,1.44330989]
["bitfinex","BTCUSD",1748252838373,0.2227598,109670.0,109660.0,1.44330989]
["bitfinex","BTCUSD",1748252840511,0.2227598,109670.0,109660.0,1.45242848]
["bitfinex","BTCUSD",1748252840924,0.2227598,109670.0,109660.0,1.44398683]
["bitfinex","BTCUSD",1748252842030,0.2227598,109670.0,109660.0,1.43486807]
["bitfinex","BTCUSD",1748252842251,0.21364171,109670.0,109660.0,1.43486807]
["bitfinex","BTCUSD",1748252842435,0.20452353,109670.0,109660.0,1.36052725]
["bitfinex","BTCUSD",1748252842658,0.20452353,109670.0,109660.0,0.99590493]
["bitfinex","BTCUSD",1748252842799,0.20452353,109670.0,109660.0,1.55202816]
["bitfinex","BTCUSD",1748252843011,0.20452353,109670.0,109660.0,1.5959895]
["bitfinex","BTCUSD",1748252843261,0.20452353,109670.0,109660.0,1.60510842]
["bitfinex","BTCUSD",1748252843904,0.20452353,109670.0,109660.0,1.5959895]
["bitfinex","BTCUSD",1748252844114,0.20452353,109670.0,109660.0,1.5357895]
["bitfinex","BTCUSD",1748252844493,0.20452353,109670.0,109660.0,1.34428859]
["bitfinex","BTCUSD",1748252844901,0.19540527,109670.0,109660.0,1.34428859]
["bitfinex","BTCUSD",1748252845264,0.19540527,109670.0,109660.0,1.36489298]
["bitfinex","BTCUSD",1748252846258,0.19540527,109670.0,109660.0,1.36409298]
["bitfinex","BTCUSD",1748252846541,0.19540527,109670.0,109660.0,1.38053164]
["bitfinex","BTCUSD",1748252848504,0.19540527,109670.0,109660.0,1.56291354]
["bitfinex","BTCUSD",1748252848741,0.70062334,109680.0,109670.0,0.57030154]
["bitfinex","BTCUSD",1748252848968,0.70062334,109680.0,109670.0,3.1288813]
["bitfinex","BTCUSD",1748252848969,0.1169868,109680.0,109670.0,3.1288813]
["bitfinex","BTCUSD",1748252849205,0.04308079,109690.0,109680.0,0.54969994]
["bitfinex","BTCUSD",1748252849449,0.04308079,109690.0,109680.0,3.37019067]
["bitfinex","BTCUSD",1748252849450,0.03396494,109690.0,109680.0,3.37019067]
["bitfinex","BTCUSD",1748252850625,0.03396494,109690.0,109680.0,3.37219067]
["bitfinex","BTCUSD",1748252850817,0.002,109690.0,109680.0,3.37219067]
["bitfinex","BTCUSD",1748252851464,0.06935082,109700.0,109690.0,0.6095808]
["bitfinex","BTCUSD",1748252851643,0.07846642,109700.0,109690.0,2.7557028]
["bitfinex","BTCUSD",1748252851848,0.06935082,109700.0,109690.0,2.7557028]
["bitfinex","BTCUSD",1748252852398,0.06023539,109700.0,109690.0,2.7557028]
["bitfinex","BTCUSD",1748252852605,0.06935091,109700.0,109690.0,2.7567028]
["bitfinex","BTCUSD",1748252852906,0.06023539,109700.0,109690.0,2.7587028]
["bitfinex","BTCUSD",1748252853121,0.06935099,109700.0,109690.0,2.7587028]
["bitfinex","BTCUSD",1748252853540,0.06023539,109700.0,109690.0,2.7587028]
["bitfinex","BTCUSD",1748252854223,0.06023539,109700.0,109690.0,2.8835028]
["bitfinex","BTCUSD",1748252854768,0.06023539,109700.0,109690.0,3.24812512]
["bitfinex","BTCUSD",1748252855734,0.06935091,109700.0,109690.0,3.24812512]
["bitfinex","BTCUSD",1748252856378,0.07846651,109700.0,109690.0,3.24812512]
["bitfinex","BTCUSD",1748252856604,0.24078191,109700.0,109690.0,3.24812512]
["bitfinex","BTCUSD",1748252856826,0.06758219,109700.0,109690.0,3.21832512]
["bitfinex","BTCUSD",1748252857047,0.03646215,109700.0,109690.0,3.21832512]
["bitfinex","BTCUSD",1748252857244,0.02734647,109700.0,109690.0,3.21832512]
["bitfinex","BTCUSD",1748252858596,0.21877755,109700.0,109690.0,3.18822512]
["bitfinex","BTCUSD",1748252858748,0.09666215,109700.0,109690.0,3.33398512]
["bitfinex","BTCUSD",1748252858911,0.02734647,109700.0,109690.0,3.33298512]
["bitfinex","BTCUSD",1748252859151,0.03651195,109700.0,109690.0,3.33098512]
["bitfinex","BTCUSD",1748252859387,0.02739627,109700.0,109690.0,3.36608512]
["bitfinex","BTCUSD",1748252859696,0.03651195,109700.0,109690.0,3.36608512]
["bitfinex","BTCUSD",1748252860874,0.01828067,109700.0,109690.0,3.36608512]
["bitfinex","BTCUSD",1748252861106,0.00916482,109700.0,109690.0,3.75920744]
["bitfinex","BTCUSD",1748252861338,0.00920482,109700.0,109690.0,3.75920744]
["bitfinex","BTCUSD",1748252861552,0.01832,109700.0,109690.0,3.75920744]
["bitfinex","BTCUSD",1748252861776,0.00920482,109700.0,109690.0,3.848753]
["bitfinex","BTCUSD",1748252862006,8.98e-05,109700.0,109690.0,3.86329385]
["bitfinex","BTCUSD",1748252862222,0.01832,109700.0,109690.0,3.86329385]
["bitfinex","BTCUSD",1748252862660,0.00920482,109700.0,109690.0,3.86329385]
["bitfinex","BTCUSD",1748252862860,0.01832009,109700.0,109690.0,3.89063585]
["bitfinex","BTCUSD",1748252863293,0.01832,109700.0,109690.0,3.89063585]
["bitfinex","BTCUSD",1748252863521,0.00920482,109700.0,109690.0,3.89063585]
["bitfinex","BTCUSD",1748252863812,0.01832,109700.0,109690.0,3.89063585]
["bitfinex","BTCUSD",1748252864497,8.98e-05,109700.0,109690.0,3.89063585]
["bitfinex","BTCUSD",1748252864716,0.0092049,109700.0,109690.0,3.89063585]
["bitfinex","BTCUSD",1748252864926,0.01832017,109700.0,109690.0,3.89063585]
["bitfinex","BTCUSD",1748252866132,0.01832017,109700.0,109690.0,3.76583585]
["bitfinex","BTCUSD",1748252869332,0.0092049,109700.0,109690.0,3.76583585]
["bitfinex","BTCUSD",1748252869554,8.98e-05,109700.0,109690.0,3.76583585]
["bitfinex","BTCUSD",1748252869785,0.00920498,109700.0,109690.0,3.76583585]
["bitfinex","BTCUSD",1748252870653,8.98e-05,109700.0,109690.0,3.62007585]
["bitfinex","BTCUSD",1748252870778,8.98e-05,109700.0,109690.0,3.76579585]
["bitfinex","BTCUSD",1748252871584,0.012,109710.0,109690.0,3.74756308]
["bitfinex","BTCUSD",1748252871812,0.02569453,109720.0,109710.0,0.54964258]
["bitfinex","BTCUSD",1748252872013,0.03485809,109720.0,109710.0,3.57072922]
["bitfinex","BTCUSD",1748252872220,0.02574423,109720.0,109710.0,3.57072922]
["bitfinex","BTCUSD",1748252872457,0.00751735,109720.0,109710.0,3.57072922]
["bitfinex","BTCUSD",1748252872873,0.01663071,109720.0,109710.0,3.57072922]
["bitfinex","BTCUSD",1748252873084,0.01663071,109720.0,109710.0,3.57172922]
["bitfinex","BTCUSD",1748252873437,0.00751735,109720.0,109710.0,3.57372922]
["bitfinex","BTCUSD",1748252874363,0.00751735,109720.0,109710.0,3.57472922]
["bitfinex","BTCUSD",1748252874732,0.00751735,109720.0,109710.0,3.60502922]
["bitfinex","BTCUSD",1748252875137,0.01204,109730.0,109720.0,0.54962348]
["bitfinex","BTCUSD",1748252875350,0.02115253,109730.0,109720.0,3.43833954]
["bitfinex","BTCUSD",1748252875558,0.03026522,109730.0,109720.0,3.43833954]
["bitfinex","BTCUSD",1748252875881,0.07057808,109730.0,109720.0,3.43833954]
["bitfinex","BTCUSD",1748252876078,0.10037808,109730.0,109720.0,3.43833954]
["bitfinex","BTCUSD",1748252876293,0.1094911,109730.0,109720.0,3.42499012]
["bitfinex","BTCUSD",1748252876496,0.1104911,109730.0,109720.0,3.42499012]
["bitfinex","BTCUSD",1748252877375,0.10137808,109730.0,109720.0,3.42499012]
["bitfinex","BTCUSD",1748252877578,0.11049102,109730.0,109720.0,3.57071012]
["bitfinex","BTCUSD",1748252877963,0.11049102,109730.0,109720.0,3.42499012]
["bitfinex","BTCUSD",1748252878150,0.11049102,109730.0,109720.0,3.57071012]
["bitfinex","BTCUSD",1748252879593,0.04037808,109730.0,109720.0,3.57071012]
["bitfinex","BTCUSD",1748252880773,0.05037808,109730.0,109720.0,3.57071012]
["bitfinex","BTCUSD",1748252881569,0.05949102,109730.0,109720.0,3.57071012]
["bitfinex","BTCUSD",1748252881927,0.04126522,109730.0,109720.0,3.57071012]
["bitfinex","BTCUSD",1748252882369,0.07473929,109740.0,109730.0,0.54960438]
["bitfinex","BTCUSD",1748252882609,0.09731788,109750.0,109740.0,0.54958528]
["bitfinex","BTCUSD",1748252882743,0.28915978,109750.0,109740.0,3.36104664]
["bitfinex","BTCUSD",1748252883775,0.2709378,109750.0,109740.0,3.36104664]
["bitfinex","BTCUSD",1748252884364,0.2729378,109750.0,109740.0,3.36104664]
["bitfinex","BTCUSD",1748252885080,0.2739378,109750.0,109740.0,3.36104664]
["bitfinex","BTCUSD",1748252886425,0.2739378,109750.0,109740.0,3.37073539]
["bitfinex","BTCUSD",1748252886843,0.2839378,109750.0,109740.0,3.37073539]
["bitfinex","BTCUSD",1748252888511,0.2839378,109750.0,109740.0,3.22505539]
["bitfinex","BTCUSD",1748252888732,0.2839378,109750.0,109740.0,3.37073539]
["bitfinex","BTCUSD",1748252892809,0.2839378,109750.0,109740.0,2.86043307]
["bitfinex","BTCUSD",1748252893026,0.37348336,109750.0,109740.0,2.63207407]
["bitfinex","BTCUSD",1748252893240,0.97348336,109750.0,109740.0,2.44995607]
["bitfinex","BTCUSD",1748252893663,0.98198324,109750.0,109740.0,2.44995607]
["bitfinex","BTCUSD",1748252894992,1.28198324,109750.0,109740.0,0.64964707]
["bitfinex","BTCUSD",1748252895193,1.28198324,109750.0,109740.0,0.71431107]
["bitfinex","BTCUSD",1748252895399,1.28836034,109750.0,109740.0,0.71431107]
["bitfinex","BTCUSD",1748252896030,1.28836034,109750.0,109740.0,0.83868007]
["bitfinex","BTCUSD",1748252896434,1.28198324,109750.0,109740.0,0.83868007]
["bitfinex","BTCUSD",1748252897161,1.28836136,109750.0,109740.0,0.83868007]
["bitfinex","BTCUSD",1748252897574,1.24564287,109750.0,109740.0,0.61844136]
["bitfinex","BTCUSD",1748252897766,1.24564287,109750.0,109740.0,0.58356462]
["bitfinex","BTCUSD",1748252898699,1.27637984,109750.0,109740.0,0.58356462]
["bitfinex","BTCUSD",1748252898900,1.27637984,109750.0,109740.0,0.57367136]
["bitfinex","BTCUSD",1748252899100,1.27637984,109750.0,109740.0,0.441988]
["bitfinex","BTCUSD",1748252899303,1.27637984,109750.0,109740.0,0.80661032]
["bitfinex","BTCUSD",1748252899528,1.27637984,109750.0,109740.0,0.441988]
["bitfinex","BTCUSD",1748252899706,1.27638863,109750.0,109740.0,0.70462232]
["bitfinex","BTCUSD",1748252900137,1.27638863,109750.0,109740.0,0.83276332]
["bitfinex","BTCUSD",1748252900524,1.27638863,109750.0,109740.0,0.82182632]
["bitfinex","BTCUSD",1748252900917,1.24565166,109750.0,109740.0,0.82182632]
["bitfinex","BTCUSD",1748252901146,1.24565166,109750.0,109740.0,0.831773]
["bitfinex","BTCUSD",1748252901555,1.23714299,109750.0,109740.0,0.831773]
["bitfinex","BTCUSD",1748252901737,1.2456551,109750.0,109740.0,0.831773]
["bitfinex","BTCUSD",1748252902754,1.2456551,109750.0,109740.0,0.714569]
["bitfinex","BTCUSD",1748252903448,1.2506551,109750.0,109740.0,0.714569]
["bitfinex","BTCUSD",1748252904676,1.2506551,109750.0,109740.0,0.34994668]
["bitfinex","BTCUSD",1748252905172,0.56109153,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748252905394,0.5858386,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748252905628,0.8908386,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748252905835,0.90785991,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748252906047,0.92275014,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748252906269,0.92275014,109730.0,109720.0,0.342]
["bitfinex","BTCUSD",1748252906483,0.92475014,109730.0,109720.0,0.342]
["bitfinex","BTCUSD",1748252906692,0.92475014,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748252906907,0.92475014,109730.0,109720.0,0.342]
["bitfinex","BTCUSD",1748252907113,0.92575014,109730.0,109720.0,0.342]
["bitfinex","BTCUSD",1748252907533,0.93622863,109730.0,109720.0,0.342]
["bitfinex","BTCUSD",1748252908630,0.93322863,109730.0,109720.0,0.342]
["bitfinex","BTCUSD",1748252909112,0.93422863,109730.0,109720.0,0.342]
["bitfinex","BTCUSD",1748252909323,0.93622863,109730.0,109720.0,0.342]
["bitfinex","BTCUSD",1748252909775,0.93622863,109730.0,109720.0,0.36662232]
["bitfinex","BTCUSD",1748252910199,1.02575014,109730.0,109720.0,0.36662232]
["bitfinex","BTCUSD",1748252910604,1.02575014,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748252912054,1.40491331,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748252912483,1.43226431,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748252912690,1.44226431,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748252913244,0.26112807,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748252913482,1.17837933,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748252913718,0.81375701,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748252913908,0.82013513,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748252914401,0.82013513,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748252914594,0.82013513,109710.0,109700.0,0.00304979]
["bitfinex","BTCUSD",1748252914850,0.81375701,109710.0,109700.0,0.00304979]
["bitfinex","BTCUSD",1748252915223,0.81375701,109710.0,109700.0,0.00404979]
["bitfinex","BTCUSD",1748252916277,0.84111201,109710.0,109700.0,0.00404979]
["bitfinex","BTCUSD",1748252916605,0.87660547,109710.0,109700.0,0.00404979]
["bitfinex","BTCUSD",1748252916806,0.88298359,109710.0,109700.0,0.00404979]
["bitfinex","BTCUSD",1748252917504,0.81090021,109710.0,109700.0,0.70867211]
["bitfinex","BTCUSD",1748252917707,1.10178521,109710.0,109700.0,0.70867211]
["bitfinex","BTCUSD",1748252918054,1.08480386,109710.0,109700.0,0.70867211]
["bitfinex","BTCUSD",1748252918600,1.07842574,109710.0,109700.0,0.70867211]
["bitfinex","BTCUSD",1748252918826,1.07842574,109710.0,109700.0,0.34404979]
["bitfinex","BTCUSD",1748252919051,0.88491114,109710.0,109700.0,0.34404979]
["bitfinex","BTCUSD",1748252919239,0.89945199,109710.0,109700.0,0.00404979]
["bitfinex","BTCUSD",1748252920091,0.9058133,109710.0,109700.0,0.00304979]
["bitfinex","BTCUSD",1748252920715,0.9058133,109710.0,109700.0,0.34204979]
["bitfinex","BTCUSD",1748252921610,0.9058133,109710.0,109700.0,0.32069597]
["bitfinex","BTCUSD",1748252925735,0.20056463,109690.0,109680.0,0.01142757]
["bitfinex","BTCUSD",1748252925906,0.43587019,109690.0,109680.0,2.66797744]
["bitfinex","BTCUSD",1748252926217,0.46627019,109690.0,109680.0,2.51635744]
["bitfinex","BTCUSD",1748252927197,0.46627019,109690.0,109680.0,2.51935744]
["bitfinex","BTCUSD",1748252927619,0.46627019,109690.0,109680.0,2.52235744]
["bitfinex","BTCUSD",1748252931333,0.46627019,109690.0,109680.0,2.35718655]
["bitfinex","BTCUSD",1748252931581,0.53643419,109690.0,109680.0,2.16213555]
["bitfinex","BTCUSD",1748252932316,0.49697019,109690.0,109680.0,2.16213555]
["bitfinex","BTCUSD",1748252932429,0.49697019,109690.0,109680.0,1.47476755]
["bitfinex","BTCUSD",1748252932893,0.5054823,109690.0,109680.0,1.42059455]
["bitfinex","BTCUSD",1748252933882,0.5118484,109690.0,109680.0,1.42059455]
["bitfinex","BTCUSD",1748252934607,0.6960764,109690.0,109680.0,1.42059455]
["bitfinex","BTCUSD",1748252934955,0.6960764,109690.0,109680.0,1.41111644]
["bitfinex","BTCUSD",1748252935175,0.6960764,109690.0,109680.0,1.04649412]
["bitfinex","BTCUSD",1748252936258,0.74698043,109690.0,109680.0,0.91459912]
["bitfinex","BTCUSD",1748252937260,0.74698043,109690.0,109680.0,1.27922144]
["bitfinex","BTCUSD",1748252938631,0.74698043,109690.0,109680.0,0.91459912]
["bitfinex","BTCUSD",1748252941639,0.74698043,109690.0,109680.0,1.27922144]
["bitfinex","BTCUSD",1748252942015,1.04698043,109690.0,109680.0,0.91459912]
["bitfinex","BTCUSD",1748252942213,1.05198043,109690.0,109680.0,0.83890612]
["bitfinex","BTCUSD",1748252942427,1.05198043,109690.0,109680.0,0.71267212]
["bitfinex","BTCUSD",1748252943277,1.06068985,109690.0,109680.0,0.71267212]
["bitfinex","BTCUSD",1748252943479,1.07068985,109690.0,109680.0,0.71267212]
["bitfinex","BTCUSD",1748252944095,1.07068985,109690.0,109680.0,0.69131765]
["bitfinex","BTCUSD",1748252946237,1.10140258,109690.0,109680.0,0.69131765]
["bitfinex","BTCUSD",1748252947797,1.20140258,109690.0,109680.0,0.69131765]
["bitfinex","BTCUSD",1748252948213,1.19640258,109690.0,109680.0,0.0060498]
["bitfinex","BTCUSD",1748252948373,1.21094343,109690.0,109680.0,0.3460498]
["bitfinex","BTCUSD",1748252948576,1.2249276,109690.0,109680.0,0.3460498]
["bitfinex","BTCUSD",1748252948778,1.2522876,109690.0,109680.0,0.3460498]
["bitfinex","BTCUSD",1748252949201,1.2522876,109690.0,109680.0,0.3430498]
["bitfinex","BTCUSD",1748252949443,1.2522876,109690.0,109680.0,0.3400498]
["bitfinex","BTCUSD",1748252949637,1.2552876,109690.0,109680.0,0.3400498]
["bitfinex","BTCUSD",1748252950104,1.2662056,109690.0,109680.0,0.3400498]
["bitfinex","BTCUSD",1748252950362,1.2662056,109690.0,109680.0,4.98e-05]
["bitfinex","BTCUSD",1748252950570,1.64382792,109690.0,109680.0,4.98e-05]
["bitfinex","BTCUSD",1748252950777,1.2792056,109690.0,109680.0,4.98e-05]
["bitfinex","BTCUSD",1748252950984,1.29372522,109690.0,109680.0,4.98e-05]
["bitfinex","BTCUSD",1748252951189,1.27673722,109690.0,109680.0,4.98e-05]
["bitfinex","BTCUSD",1748252954021,1.62683992,109690.0,109680.0,4.98e-05]
["bitfinex","BTCUSD",1748252954408,1.3039439,109690.0,109680.0,4.98e-05]
["bitfinex","BTCUSD",1748252955419,0.86940676,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1748252955612,1.23947383,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1748252955843,1.14847383,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1748252956044,1.17583583,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1748252956479,1.19071404,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1748252956721,1.19271404,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1748252957224,1.19371404,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1748252957425,1.20242346,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1748252957984,0.25328336,109670.0,109660.0,0.36662232]
["bitfinex","BTCUSD",1748252958184,0.55744788,109670.0,109660.0,0.36662232]
["bitfinex","BTCUSD",1748252958650,0.56381398,109670.0,109660.0,0.36662232]
["bitfinex","BTCUSD",1748252959103,0.42652609,109670.0,109660.0,0.36662232]
["bitfinex","BTCUSD",1748252959270,0.57232609,109670.0,109660.0,0.36662232]
["bitfinex","BTCUSD",1748252961052,0.60303882,109670.0,109660.0,0.36662232]
["bitfinex","BTCUSD",1748252962872,0.45723882,109670.0,109660.0,0.36662232]
["bitfinex","BTCUSD",1748252963091,0.94429986,109670.0,109660.0,0.36662232]
["bitfinex","BTCUSD",1748252963314,1.01234071,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748252964231,1.03970771,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748252964639,0.79650082,109660.0,109650.0,0.36512232]
["bitfinex","BTCUSD",1748252964861,0.98193399,109660.0,109650.0,0.36517194]
["bitfinex","BTCUSD",1748252965315,0.9904461,109660.0,109650.0,0.36517194]
["bitfinex","BTCUSD",1748252965518,1.00744988,109660.0,109650.0,0.36517194]
["bitfinex","BTCUSD",1748252965935,1.00744988,109660.0,109650.0,0.36717194]
["bitfinex","BTCUSD",1748252968099,1.00744988,109660.0,109650.0,0.70717194]
["bitfinex","BTCUSD",1748252968538,1.00744988,109660.0,109650.0,0.34254962]
["bitfinex","BTCUSD",1748252968768,1.00744988,109660.0,109650.0,0.70717194]
["bitfinex","BTCUSD",1748252970626,1.09746261,109660.0,109650.0,0.70717194]
["bitfinex","BTCUSD",1748252972328,0.79746261,109660.0,109650.0,0.70717194]
["bitfinex","BTCUSD",1748252972557,0.75084261,109660.0,109650.0,0.73837194]
["bitfinex","BTCUSD",1748252972922,0.75084261,109660.0,109650.0,0.70717194]
["bitfinex","BTCUSD",1748252973418,0.43816261,109660.0,109650.0,0.70717194]
["bitfinex","BTCUSD",1748252973668,0.6613211,109660.0,109650.0,3.27951626]
["bitfinex","BTCUSD",1748252973921,0.63163732,109660.0,109650.0,3.27951626]
["bitfinex","BTCUSD",1748252974145,0.94435732,109660.0,109650.0,3.27951626]
["bitfinex","BTCUSD",1748252974295,0.63163732,109660.0,109650.0,3.27951626]
["bitfinex","BTCUSD",1748252974534,0.94435732,109660.0,109650.0,3.27951626]
["bitfinex","BTCUSD",1748252974738,0.9613611,109660.0,109650.0,3.27951626]
["bitfinex","BTCUSD",1748252975576,0.8105211,109660.0,109650.0,3.27951626]
["bitfinex","BTCUSD",1748252975790,0.32663732,109660.0,109650.0,3.27951626]
["bitfinex","BTCUSD",1748252975986,0.31175911,109660.0,109650.0,3.27951626]
["bitfinex","BTCUSD",1748252977592,0.31175911,109660.0,109650.0,3.26396858]
["bitfinex","BTCUSD",1748252978229,0.28104638,109660.0,109650.0,3.26396858]
["bitfinex","BTCUSD",1748252986418,0.58104638,109660.0,109650.0,3.26396858]
["bitfinex","BTCUSD",1748252986624,0.58104638,109660.0,109650.0,3.23356858]
["bitfinex","BTCUSD",1748252988351,0.58104638,109660.0,109650.0,3.20236858]
["bitfinex","BTCUSD",1748252992706,0.58104638,109660.0,109650.0,3.23156858]
["bitfinex","BTCUSD",1748252993375,0.58104638,109660.0,109650.0,3.20236858]
["bitfinex","BTCUSD",1748252994474,0.72684638,109660.0,109650.0,3.20236858]
["bitfinex","BTCUSD",1748252994686,0.72684638,109660.0,109650.0,3.23156858]
["bitfinex","BTCUSD",1748252996169,0.89324638,109660.0,109650.0,3.23156858]
["bitfinex","BTCUSD",1748252998456,0.89324638,109660.0,109650.0,3.26076858]
["bitfinex","BTCUSD",1748252999201,0.89324638,109660.0,109650.0,3.23156858]
["bitfinex","BTCUSD",1748252999442,0.89324638,109660.0,109650.0,3.20236858]
["bitfinex","BTCUSD",1748253000087,0.89324638,109660.0,109650.0,0.32700194]
["bitfinex","BTCUSD",1748253000088,1.25294638,109660.0,109650.0,0.32700194]
["bitfinex","BTCUSD",1748253000261,1.25794638,109660.0,109650.0,0.69162426]
["bitfinex","BTCUSD",1748253000461,0.97248723,109660.0,109650.0,0.85052026]
["bitfinex","BTCUSD",1748253000699,0.98739826,109660.0,109650.0,0.85052026]
["bitfinex","BTCUSD",1748253001096,1.00444222,109660.0,109650.0,0.85052026]
["bitfinex","BTCUSD",1748253001301,1.09396373,109660.0,109650.0,0.85052026]
["bitfinex","BTCUSD",1748253001501,1.07691977,109660.0,109650.0,0.85052026]
["bitfinex","BTCUSD",1748253001661,1.09397175,109660.0,109650.0,0.85052026]
["bitfinex","BTCUSD",1748253002928,1.12477551,109660.0,109650.0,0.85052026]
["bitfinex","BTCUSD",1748253004104,1.035254,109660.0,109650.0,0.85052026]
["bitfinex","BTCUSD",1748253006127,1.02071315,109660.0,109650.0,0.85052026]
["bitfinex","BTCUSD",1748253006741,0.70851315,109660.0,109650.0,0.85052026]
["bitfinex","BTCUSD",1748253006947,1.02071315,109660.0,109650.0,0.85052026]
["bitfinex","BTCUSD",1748253007359,0.70851315,109660.0,109650.0,0.85052026]
["bitfinex","BTCUSD",1748253007559,0.79803466,109660.0,109650.0,0.85052026]
["bitfinex","BTCUSD",1748253007756,1.11023466,109660.0,109650.0,0.85052026]
["bitfinex","BTCUSD",1748253008367,1.11023466,109660.0,109650.0,0.83253826]
["bitfinex","BTCUSD",1748253008542,1.11023466,109660.0,109650.0,0.80543826]
["bitfinex","BTCUSD",1748253009065,1.11023466,109660.0,109650.0,0.79233826]
["bitfinex","BTCUSD",1748253009664,1.11023466,109660.0,109650.0,0.69162426]
["bitfinex","BTCUSD",1748253009860,1.11023466,109660.0,109650.0,0.87737626]
["bitfinex","BTCUSD",1748253010291,1.11023466,109660.0,109640.0,0.002]
["bitfinex","BTCUSD",1748253010292,0.905,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748253010450,2.07177215,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748253010644,2.23154879,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748253010879,1.82089463,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748253011083,1.92331695,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748253011280,0.92721518,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748253011489,0.84609238,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748253011683,1.10556772,109650.0,109640.0,0.342]
["bitfinex","BTCUSD",1748253011893,1.12320284,109650.0,109640.0,0.342]
["bitfinex","BTCUSD",1748253012094,1.12320284,109650.0,109640.0,0.344]
["bitfinex","BTCUSD",1748253012474,1.12924284,109650.0,109640.0,0.344]
["bitfinex","BTCUSD",1748253012670,1.12928284,109650.0,109640.0,0.342]
["bitfinex","BTCUSD",1748253012880,0.9092635,109650.0,109640.0,0.70662232]
["bitfinex","BTCUSD",1748253013088,0.91780435,109650.0,109640.0,0.70662232]
["bitfinex","BTCUSD",1748253013224,0.91780435,109650.0,109640.0,0.342]
["bitfinex","BTCUSD",1748253013427,0.89816923,109650.0,109640.0,0.342]
["bitfinex","BTCUSD",1748253014460,0.90316923,109650.0,109640.0,0.342]
["bitfinex","BTCUSD",1748253015292,0.93397299,109650.0,109640.0,0.342]
["bitfinex","BTCUSD",1748253015866,0.79153576,109640.0,109630.0,0.36462232]
["bitfinex","BTCUSD",1748253016081,0.9951885,109640.0,109630.0,0.80389317]
["bitfinex","BTCUSD",1748253016487,0.9951885,109640.0,109630.0,0.66878317]
["bitfinex","BTCUSD",1748253016869,1.00370905,109640.0,109630.0,0.66878317]
["bitfinex","BTCUSD",1748253017071,1.01009953,109640.0,109630.0,0.66878317]
["bitfinex","BTCUSD",1748253017306,1.07019953,109640.0,109630.0,0.36471317]
["bitfinex","BTCUSD",1748253017529,1.38247953,109640.0,109630.0,0.48859117]
["bitfinex","BTCUSD",1748253017748,1.38247953,109640.0,109630.0,0.36471317]
["bitfinex","BTCUSD",1748253017925,1.39948509,109640.0,109630.0,0.36471317]
["bitfinex","BTCUSD",1748253018134,1.40348509,109640.0,109630.0,0.36471317]
["bitfinex","BTCUSD",1748253018496,1.40648509,109640.0,109630.0,0.36471317]
["bitfinex","BTCUSD",1748253019187,1.40648509,109640.0,109630.0,0.70471317]
["bitfinex","BTCUSD",1748253019399,1.42102594,109640.0,109630.0,0.70471317]
["bitfinex","BTCUSD",1748253023741,1.42102594,109640.0,109630.0,2.09526217]
["bitfinex","BTCUSD",1748253023964,1.1839732,109640.0,109630.0,2.09526217]
["bitfinex","BTCUSD",1748253024217,1.3298132,109640.0,109630.0,1.86135717]
["bitfinex","BTCUSD",1748253025732,1.0175332,109640.0,109630.0,1.86135717]
["bitfinex","BTCUSD",1748253025979,1.3293332,109640.0,109630.0,1.86135717]
["bitfinex","BTCUSD",1748253026375,1.3892332,109640.0,109630.0,0.60543285]
["bitfinex","BTCUSD",1748253026632,1.47875471,109640.0,109630.0,0.80710217]
["bitfinex","BTCUSD",1748253026854,1.47875471,109640.0,109630.0,0.70471317]
["bitfinex","BTCUSD",1748253027074,1.49575382,109640.0,109630.0,0.70471317]
["bitfinex","BTCUSD",1748253027299,1.49575382,109640.0,109630.0,0.80710217]
["bitfinex","BTCUSD",1748253027936,1.49575382,109640.0,109630.0,0.70471317]
["bitfinex","BTCUSD",1748253028504,1.49575382,109640.0,109630.0,0.80710217]
["bitfinex","BTCUSD",1748253029035,1.49575382,109640.0,109630.0,0.70471317]
["bitfinex","BTCUSD",1748253029193,1.49575382,109640.0,109630.0,0.80710217]
["bitfinex","BTCUSD",1748253031274,1.50446189,109640.0,109630.0,0.80710217]
["bitfinex","BTCUSD",1748253031675,1.47366189,109640.0,109630.0,0.80710217]
["bitfinex","BTCUSD",1748253031873,1.14456189,109640.0,109630.0,1.43914517]
["bitfinex","BTCUSD",1748253033074,0.88425382,109640.0,109630.0,1.43914517]
["bitfinex","BTCUSD",1748253033480,1.19605382,109640.0,109630.0,1.32451917]
["bitfinex","BTCUSD",1748253033678,0.88425382,109640.0,109630.0,1.32451917]
["bitfinex","BTCUSD",1748253033886,1.19605382,109640.0,109630.0,1.25517917]
["bitfinex","BTCUSD",1748253034085,1.19605382,109640.0,109630.0,0.91418717]
["bitfinex","BTCUSD",1748253034472,1.19605382,109640.0,109630.0,0.70471317]
["bitfinex","BTCUSD",1748253034681,1.19605382,109640.0,109630.0,1.02368717]
["bitfinex","BTCUSD",1748253036338,1.20476564,109640.0,109630.0,1.02368717]
["bitfinex","BTCUSD",1748253037261,1.20476564,109640.0,109630.0,1.00232128]
["bitfinex","BTCUSD",1748253037985,1.11524413,109640.0,109630.0,1.00232128]
["bitfinex","BTCUSD",1748253038241,1.08554413,109640.0,109630.0,1.00232128]
["bitfinex","BTCUSD",1748253039620,0.72870328,109640.0,109630.0,1.06212128]
["bitfinex","BTCUSD",1748253039849,0.42870294,109640.0,109630.0,1.4267436]
["bitfinex","BTCUSD",1748253040146,0.34188732,109640.0,109630.0,1.4267436]
["bitfinex","BTCUSD",1748253040357,0.29812699,109640.0,109630.0,1.51626511]
["bitfinex","BTCUSD",1748253040576,0.19812699,109640.0,109630.0,1.51626511]
["bitfinex","BTCUSD",1748253040790,0.29412699,109640.0,109630.0,1.51626511]
["bitfinex","BTCUSD",1748253041010,0.29112699,109640.0,109630.0,1.51626511]
["bitfinex","BTCUSD",1748253041234,0.28441517,109640.0,109630.0,1.51626511]
["bitfinex","BTCUSD",1748253041470,0.28641517,109640.0,109630.0,1.51626511]
["bitfinex","BTCUSD",1748253041736,0.28241517,109640.0,109630.0,1.51626511]
["bitfinex","BTCUSD",1748253041925,0.28441517,109640.0,109630.0,1.51626511]
["bitfinex","BTCUSD",1748253042143,0.28441517,109640.0,109630.0,1.15164279]
["bitfinex","BTCUSD",1748253043161,0.29441517,109640.0,109630.0,1.15164279]
["bitfinex","BTCUSD",1748253043352,0.29641517,109640.0,109630.0,1.15164279]
["bitfinex","BTCUSD",1748253043764,0.29641517,109640.0,109630.0,1.51626511]
["bitfinex","BTCUSD",1748253050482,0.30553559,109640.0,109630.0,1.51626511]
["bitfinex","BTCUSD",1748253050729,0.20977635,109640.0,109630.0,1.51626511]
["bitfinex","BTCUSD",1748253052084,0.21077635,109640.0,109630.0,1.51626511]
["bitfinex","BTCUSD",1748253052477,0.20977635,109640.0,109630.0,1.51626511]
["bitfinex","BTCUSD",1748253053378,0.20977635,109640.0,109630.0,1.51926511]
["bitfinex","BTCUSD",1748253054031,0.20977635,109640.0,109630.0,1.52226511]
["bitfinex","BTCUSD",1748253054695,0.20977635,109640.0,109630.0,1.66810511]
["bitfinex","BTCUSD",1748253056031,0.20065618,109640.0,109630.0,1.66810511]
["bitfinex","BTCUSD",1748253059009,0.19153576,109640.0,109630.0,1.15764279]
["bitfinex","BTCUSD",1748253059800,0.20153576,109640.0,109630.0,1.15764279]
["bitfinex","BTCUSD",1748253060039,0.20153576,109640.0,109630.0,1.12664279]
["bitfinex","BTCUSD",1748253060473,0.32178132,109640.0,109630.0,1.00832128]
["bitfinex","BTCUSD",1748253060685,0.35258132,109640.0,109630.0,1.00832128]
["bitfinex","BTCUSD",1748253063090,0.36258132,109640.0,109630.0,1.00832128]
["bitfinex","BTCUSD",1748253066336,0.33188132,109640.0,109630.0,1.00832128]
["bitfinex","BTCUSD",1748253066567,0.30108132,109640.0,109630.0,1.00832128]
["bitfinex","BTCUSD",1748253066986,0.30108132,109640.0,109630.0,1.09784279]
["bitfinex","BTCUSD",1748253069561,0.30108132,109640.0,109630.0,1.00832128]
["bitfinex","BTCUSD",1748253075568,0.50548132,109640.0,109630.0,0.68959632]
["bitfinex","BTCUSD",1748253075781,0.80548132,109640.0,109630.0,1.02959632]
["bitfinex","BTCUSD",1748253075996,0.81401847,109640.0,109630.0,1.02959632]
["bitfinex","BTCUSD",1748253076404,0.81401847,109640.0,109630.0,0.451598]
["bitfinex","BTCUSD",1748253076615,0.90353998,109640.0,109630.0,0.451598]
["bitfinex","BTCUSD",1748253077892,0.81401847,109640.0,109630.0,0.451598]
["bitfinex","BTCUSD",1748253078093,0.80548132,109640.0,109630.0,0.81622032]
["bitfinex","BTCUSD",1748253078298,0.97092132,109640.0,109630.0,0.81622032]
["bitfinex","BTCUSD",1748253078506,0.97092132,109640.0,109630.0,0.87958532]
["bitfinex","BTCUSD",1748253080470,0.97092132,109640.0,109630.0,0.87358532]
["bitfinex","BTCUSD",1748253080670,0.97945061,109640.0,109630.0,0.87358532]
["bitfinex","BTCUSD",1748253080827,1.06897212,109640.0,109630.0,0.87358532]
["bitfinex","BTCUSD",1748253081788,1.06044283,109640.0,109630.0,0.87358532]
["bitfinex","BTCUSD",1748253082157,0.54985323,109630.0,109620.0,0.36662232]
["bitfinex","BTCUSD",1748253082363,0.63939879,109630.0,109620.0,2.02510732]
["bitfinex","BTCUSD",1748253083206,0.63939879,109630.0,109620.0,1.87719532]
["bitfinex","BTCUSD",1748253083472,0.93939879,109630.0,109620.0,1.59477832]
["bitfinex","BTCUSD",1748253083679,0.93939879,109630.0,109620.0,1.56101332]
["bitfinex","BTCUSD",1748253083877,0.93939879,109630.0,109620.0,1.54986232]
["bitfinex","BTCUSD",1748253085997,0.93939879,109630.0,109620.0,1.147677]
["bitfinex","BTCUSD",1748253086206,0.93939879,109630.0,109620.0,1.37192632]
["bitfinex","BTCUSD",1748253089093,0.93939879,109630.0,109620.0,1.73654864]
["bitfinex","BTCUSD",1748253093238,0.94939879,109630.0,109620.0,1.37192632]
["bitfinex","BTCUSD",1748253094334,1.09523879,109630.0,109620.0,1.09426132]
["bitfinex","BTCUSD",1748253094555,1.09523879,109630.0,109620.0,0.81648432]
["bitfinex","BTCUSD",1748253094988,0.8997603,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1748253095203,0.61430115,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1748253095411,0.62068955,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1748253095649,1.07897935,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1748253096066,0.71435703,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1748253096271,0.72307568,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1748253096482,0.72307568,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1748253097138,0.72307568,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748253097695,0.81503288,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748253097901,0.84581983,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748253098497,1.16881155,109620.0,109610.0,0.70462232]
["bitfinex","BTCUSD",1748253098816,1.26474551,109620.0,109610.0,0.70462232]
["bitfinex","BTCUSD",1748253099152,1.29029019,109620.0,109610.0,0.70462232]
["bitfinex","BTCUSD",1748253099675,1.27326038,109620.0,109610.0,0.70562232]
["bitfinex","BTCUSD",1748253099905,1.36278189,109620.0,109610.0,0.70662232]
["bitfinex","BTCUSD",1748253100321,1.36278189,109620.0,109610.0,0.342]
["bitfinex","BTCUSD",1748253100729,1.46278189,109620.0,109610.0,0.342]
["bitfinex","BTCUSD",1748253101155,1.46278189,109620.0,109610.0,0.341]
["bitfinex","BTCUSD",1748253101592,1.45426702,109620.0,109610.0,0.342]
["bitfinex","BTCUSD",1748253102010,1.45426702,109620.0,109610.0,0.341]
["bitfinex","BTCUSD",1748253102181,1.45426702,109620.0,109610.0,0.36562232]
["bitfinex","BTCUSD",1748253102332,1.45526702,109620.0,109610.0,0.36562232]
["bitfinex","BTCUSD",1748253102535,1.45526702,109620.0,109600.0,0.053]
["bitfinex","BTCUSD",1748253102536,0.25048818,109610.0,109600.0,0.41762232]
["bitfinex","BTCUSD",1748253102842,0.50002092,109610.0,109600.0,0.66041432]
["bitfinex","BTCUSD",1748253103049,0.50002092,109610.0,109600.0,0.60072732]
["bitfinex","BTCUSD",1748253104286,0.48591374,109610.0,109600.0,0.60072732]
["bitfinex","BTCUSD",1748253104528,0.48591374,109610.0,109600.0,0.57534032]
["bitfinex","BTCUSD",1748253105506,0.48591374,109610.0,109600.0,0.91534032]
["bitfinex","BTCUSD",1748253106052,0.48591374,109610.0,109600.0,0.75762232]
["bitfinex","BTCUSD",1748253106480,0.48591374,109610.0,109600.0,0.93925732]
["bitfinex","BTCUSD",1748253106615,0.57543525,109610.0,109600.0,0.93925732]
["bitfinex","BTCUSD",1748253107037,0.48591374,109610.0,109600.0,0.93925732]
["bitfinex","BTCUSD",1748253108519,0.34003374,109610.0,109600.0,0.93925732]
["bitfinex","BTCUSD",1748253108888,0.65099374,109610.0,109600.0,0.93925732]
["bitfinex","BTCUSD",1748253109667,0.65099374,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253110938,0.62229374,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253111742,0.59209374,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253112237,0.68161525,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253112456,0.73921525,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253115242,0.80381374,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253115454,1.19209374,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253115628,0.88113374,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253115892,0.89209374,109610.0,109600.0,0.91641432]
["bitfinex","BTCUSD",1748253116030,0.89209374,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253116234,0.58113374,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253116459,0.89209374,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253116993,0.58113374,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253117237,0.89209374,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253119898,0.74621374,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253120098,0.89209374,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253122183,0.58113374,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253122385,0.89165374,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253123718,0.90657091,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253124856,0.92363615,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253125041,0.93234738,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253127291,0.93234738,109610.0,109600.0,1.31243664]
["bitfinex","BTCUSD",1748253127292,0.32182738,109610.0,109600.0,1.31243664]
["bitfinex","BTCUSD",1748253127517,0.74424907,109610.0,109600.0,0.94781432]
["bitfinex","BTCUSD",1748253127944,0.74572497,109610.0,109600.0,0.94781432]
["bitfinex","BTCUSD",1748253128419,0.59113374,109610.0,109600.0,0.94781432]
["bitfinex","BTCUSD",1748253128645,0.73701374,109610.0,109600.0,0.94781432]
["bitfinex","BTCUSD",1748253129669,0.59113374,109610.0,109600.0,0.94781432]
["bitfinex","BTCUSD",1748253129894,0.73701374,109610.0,109600.0,0.94781432]
["bitfinex","BTCUSD",1748253130304,0.59113374,109610.0,109600.0,0.94781432]
["bitfinex","BTCUSD",1748253130538,0.73701374,109610.0,109600.0,0.94781432]
["bitfinex","BTCUSD",1748253131973,0.59113374,109610.0,109600.0,0.94781432]
["bitfinex","BTCUSD",1748253132406,0.73701374,109610.0,109600.0,0.94781432]
["bitfinex","BTCUSD",1748253136736,0.73701374,109610.0,109600.0,0.91861432]
["bitfinex","BTCUSD",1748253136941,0.73701374,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253138151,0.73701374,109610.0,109600.0,0.91751432]
["bitfinex","BTCUSD",1748253142218,0.59113374,109610.0,109600.0,0.91751432]
["bitfinex","BTCUSD",1748253143364,0.60113374,109610.0,109600.0,0.91751432]
["bitfinex","BTCUSD",1748253144083,0.60113374,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253144304,0.65663374,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253147074,0.62963374,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253148895,0.60113374,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253150556,0.74701374,109610.0,109600.0,0.91581432]
["bitfinex","BTCUSD",1748253151483,0.74701374,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253153948,0.75554369,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253155118,0.9009652,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253156391,0.81144369,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253163848,0.84357598,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253164062,0.87440677,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253164819,1.03860677,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253167034,1.04360677,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253167241,1.13312828,109610.0,109600.0,0.88871432]
["bitfinex","BTCUSD",1748253169935,1.13312828,109610.0,109600.0,1.2557078]
["bitfinex","BTCUSD",1748253180286,1.43312828,109610.0,109600.0,0.9022648]
["bitfinex","BTCUSD",1748253180498,1.43312828,109610.0,109600.0,0.4188079]
["bitfinex","BTCUSD",1748253180796,1.43312828,109610.0,109600.0,1.2261378]
["bitfinex","BTCUSD",1748253181023,1.45019284,109610.0,109600.0,1.2261378]
["bitfinex","BTCUSD",1748253181277,1.45659205,109610.0,109600.0,1.2288898]
["bitfinex","BTCUSD",1748253182509,1.45659205,109610.0,109600.0,0.8630819]
["bitfinex","BTCUSD",1748253183124,1.45659205,109610.0,109600.0,0.497274]
["bitfinex","BTCUSD",1748253183322,1.15159205,109610.0,109600.0,0.393]
["bitfinex","BTCUSD",1748253183728,1.11945976,109610.0,109600.0,0.393]
["bitfinex","BTCUSD",1748253184008,1.11945976,109610.0,109600.0,0.7588079]
["bitfinex","BTCUSD",1748253184250,0.80937976,109610.0,109600.0,0.7588079]
["bitfinex","BTCUSD",1748253184463,1.12397976,109610.0,109600.0,1.1246158]
["bitfinex","BTCUSD",1748253184673,1.03445825,109610.0,109600.0,2.2528928]
["bitfinex","BTCUSD",1748253184872,1.03445825,109610.0,109600.0,2.1490778]
["bitfinex","BTCUSD",1748253185180,1.04319093,109610.0,109600.0,2.1490778]
["bitfinex","BTCUSD",1748253185386,1.04319093,109610.0,109600.0,2.0340878]
["bitfinex","BTCUSD",1748253185607,1.13271244,109610.0,109600.0,1.9191778]
["bitfinex","BTCUSD",1748253185787,1.13271244,109610.0,109600.0,1.8328818]
["bitfinex","BTCUSD",1748253186019,1.13271244,109610.0,109600.0,1.6556028]
["bitfinex","BTCUSD",1748253186234,1.13271244,109610.0,109600.0,1.4845028]
["bitfinex","BTCUSD",1748253186834,1.13271244,109610.0,109600.0,1.4179438]
["bitfinex","BTCUSD",1748253187241,1.13271244,109610.0,109600.0,1.4069438]
["bitfinex","BTCUSD",1748253187418,1.13271244,109610.0,109600.0,1.1246158]
["bitfinex","BTCUSD",1748253187628,1.13271244,109610.0,109600.0,0.7588079]
["bitfinex","BTCUSD",1748253189327,1.13271244,109610.0,109600.0,0.8972679]
["bitfinex","BTCUSD",1748253189540,1.13271244,109610.0,109600.0,0.7588079]
["bitfinex","BTCUSD",1748253191554,1.13271244,109610.0,109600.0,0.9085729]
["bitfinex","BTCUSD",1748253191802,1.13270566,109610.0,109600.0,0.9085729]
["bitfinex","BTCUSD",1748253192030,1.13270566,109610.0,109600.0,0.7588079]
["bitfinex","BTCUSD",1748253193020,1.13270566,109610.0,109600.0,0.8901289]
["bitfinex","BTCUSD",1748253193424,1.13270566,109610.0,109600.0,0.9320289]
["bitfinex","BTCUSD",1748253193630,1.13270566,109610.0,109600.0,0.7588079]
["bitfinex","BTCUSD",1748253195182,1.13270566,109610.0,109600.0,0.8899389]
["bitfinex","BTCUSD",1748253195391,1.13270566,109610.0,109600.0,0.7588079]
["bitfinex","BTCUSD",1748253198155,0.83270566,109610.0,109600.0,0.393]
["bitfinex","BTCUSD",1748253198358,0.83270566,109610.0,109600.0,0.7588079]
["bitfinex","BTCUSD",1748253200376,0.82270566,109610.0,109600.0,0.7588079]
["bitfinex","BTCUSD",1748253207547,0.42358415,109610.0,109600.0,1.1246158]
["bitfinex","BTCUSD",1748253207769,0.70238415,109610.0,109600.0,1.1246158]
["bitfinex","BTCUSD",1748253207974,0.70238415,109610.0,109600.0,0.7588079]
["bitfinex","BTCUSD",1748253208183,0.72848415,109610.0,109600.0,0.7588079]
["bitfinex","BTCUSD",1748253208643,0.41888415,109610.0,109600.0,0.7588079]
["bitfinex","BTCUSD",1748253208849,0.67728415,109610.0,109600.0,0.7588079]
["bitfinex","BTCUSD",1748253209052,0.45720566,109610.0,109600.0,0.7588079]
["bitfinex","BTCUSD",1748253209260,0.76680566,109610.0,109600.0,0.7588079]
["bitfinex","BTCUSD",1748253210290,0.81800566,109610.0,109600.0,0.7588079]
["bitfinex","BTCUSD",1748253210497,0.85021466,109610.0,109600.0,0.7588079]
["bitfinex","BTCUSD",1748253212679,0.84973466,109610.0,109600.0,0.7588079]
["bitfinex","BTCUSD",1748253212884,0.54061466,109610.0,109600.0,0.7588079]
["bitfinex","BTCUSD",1748253213044,0.84973466,109610.0,109600.0,0.7588079]
["bitfinex","BTCUSD",1748253213653,0.81752566,109610.0,109600.0,0.7588079]
["bitfinex","BTCUSD",1748253217515,0.81752566,109610.0,109600.0,0.57807938]
["bitfinex","BTCUSD",1748253218871,1.09142566,109610.0,109600.0,0.57807938]
["bitfinex","BTCUSD",1748253219092,1.11632566,109610.0,109600.0,0.57807938]
["bitfinex","BTCUSD",1748253219530,1.03549487,109610.0,109600.0,0.57807938]
["bitfinex","BTCUSD",1748253219708,1.06039487,109610.0,109600.0,0.57807938]
["bitfinex","BTCUSD",1748253220526,1.03549487,109610.0,109600.0,0.57807938]
["bitfinex","BTCUSD",1748253222761,1.08979487,109610.0,109600.0,0.57807938]
["bitfinex","BTCUSD",1748253223160,1.12201424,109610.0,109600.0,0.57807938]
["bitfinex","BTCUSD",1748253224030,1.12205424,109610.0,109600.0,0.57807938]
["bitfinex","BTCUSD",1748253224199,1.06775424,109610.0,109600.0,0.57807938]
["bitfinex","BTCUSD",1748253224991,1.09265424,109610.0,109600.0,0.57807938]
["bitfinex","BTCUSD",1748253225186,1.11855424,109610.0,109600.0,0.57807938]
["bitfinex","BTCUSD",1748253226082,1.14939275,109610.0,109600.0,0.57807938]
["bitfinex","BTCUSD",1748253226691,1.12349275,109610.0,109600.0,0.57807938]
["bitfinex","BTCUSD",1748253227345,1.09859275,109610.0,109600.0,0.57807938]
["bitfinex","BTCUSD",1748253228136,0.95271275,109610.0,109600.0,0.57807938]
["bitfinex","BTCUSD",1748253228281,1.09859275,109610.0,109600.0,0.57807938]
["bitfinex","BTCUSD",1748253229956,1.09859275,109610.0,109600.0,0.3658079]
["bitfinex","BTCUSD",1748253230153,1.15099275,109610.0,109600.0,0.3658079]
["bitfinex","BTCUSD",1748253231031,0.50074765,109590.0,109580.0,5.4596049]
["bitfinex","BTCUSD",1748253231236,0.73617321,109590.0,109580.0,7.7857828]
["bitfinex","BTCUSD",1748253231853,0.73617321,109590.0,109580.0,8.1257828]
["bitfinex","BTCUSD",1748253232067,0.73617321,109590.0,109580.0,8.0162758]
["bitfinex","BTCUSD",1748253232272,0.73626388,109590.0,109580.0,7.3700158]
["bitfinex","BTCUSD",1748253232474,0.73626388,109590.0,109580.0,7.3730158]
["bitfinex","BTCUSD",1748253232679,0.73626388,109590.0,109580.0,7.4248158]
["bitfinex","BTCUSD",1748253232883,0.73626388,109590.0,109580.0,7.3730158]
["bitfinex","BTCUSD",1748253233061,0.74126388,109590.0,109580.0,7.3760158]
["bitfinex","BTCUSD",1748253234054,0.74126388,109590.0,109580.0,7.4020158]
["bitfinex","BTCUSD",1748253234267,0.74126388,109590.0,109580.0,7.4267158]
["bitfinex","BTCUSD",1748253234479,0.74126388,109590.0,109580.0,7.3760158]
["bitfinex","BTCUSD",1748253235124,0.74126388,109590.0,109580.0,7.4027158]
["bitfinex","BTCUSD",1748253235361,0.74126388,109590.0,109580.0,7.3760158]
["bitfinex","BTCUSD",1748253236476,0.79296388,109590.0,109580.0,7.3760158]
["bitfinex","BTCUSD",1748253236799,0.74126388,109590.0,109580.0,7.3760158]
["bitfinex","BTCUSD",1748253237265,0.79296388,109590.0,109580.0,7.3760158]
["bitfinex","BTCUSD",1748253237507,0.74126388,109590.0,109580.0,7.4277158]
["bitfinex","BTCUSD",1748253237910,0.74126388,109590.0,109580.0,7.3760158]
["bitfinex","BTCUSD",1748253239926,1.18158539,109590.0,109580.0,5.173765]
["bitfinex","BTCUSD",1748253240149,1.18158539,109590.0,109580.0,5.5199689]
["bitfinex","BTCUSD",1748253240345,1.20504336,109590.0,109580.0,5.8857768]
["bitfinex","BTCUSD",1748253240551,1.21730896,109590.0,109580.0,5.8857768]
["bitfinex","BTCUSD",1748253240751,1.21730896,109590.0,109580.0,5.7770128]
["bitfinex","BTCUSD",1748253240974,1.21730896,109590.0,109580.0,5.8771558]
["bitfinex","BTCUSD",1748253241399,0.63110745,109590.0,109580.0,5.8286128]
["bitfinex","BTCUSD",1748253241603,0.04081424,109590.0,109580.0,9.80210568]
["bitfinex","BTCUSD",1748253241807,0.3696277,109610.0,109600.0,0.3916]
["bitfinex","BTCUSD",1748253242011,0.18244845,109620.0,109610.0,0.0516]
["bitfinex","BTCUSD",1748253242216,0.18244845,109620.0,109610.0,3.20169421]
["bitfinex","BTCUSD",1748253242425,0.20069287,109620.0,109610.0,3.19941371]
["bitfinex","BTCUSD",1748253242633,0.20069287,109620.0,109610.0,3.74012489]
["bitfinex","BTCUSD",1748253242833,0.20069287,109620.0,109610.0,3.73100198]
["bitfinex","BTCUSD",1748253243069,0.19157078,109620.0,109610.0,3.73100198]
["bitfinex","BTCUSD",1748253243262,0.19157078,109620.0,109610.0,3.53941371]
["bitfinex","BTCUSD",1748253243471,0.18244845,109620.0,109610.0,3.53941371]
["bitfinex","BTCUSD",1748253243796,0.23380389,109620.0,109610.0,3.53941371]
["bitfinex","BTCUSD",1748253243992,0.23380389,109620.0,109610.0,3.17426013]
["bitfinex","BTCUSD",1748253244399,0.23380389,109620.0,109610.0,3.17526013]
["bitfinex","BTCUSD",1748253245526,0.23380389,109620.0,109610.0,1.63124501]
["bitfinex","BTCUSD",1748253245705,0.23380389,109620.0,109610.0,2.36251513]
["bitfinex","BTCUSD",1748253249064,0.18244845,109620.0,109610.0,2.36251513]
["bitfinex","BTCUSD",1748253250275,0.27199401,109620.0,109610.0,1.85575856]
["bitfinex","BTCUSD",1748253251210,1.17199401,109620.0,109610.0,1.85575856]
["bitfinex","BTCUSD",1748253253205,1.17199401,109620.0,109610.0,2.22139362]
["bitfinex","BTCUSD",1748253254775,1.22369401,109620.0,109610.0,2.22139362]
["bitfinex","BTCUSD",1748253255662,1.22369401,109620.0,109610.0,1.41791662]
["bitfinex","BTCUSD",1748253256767,1.17199401,109620.0,109610.0,1.50743813]
["bitfinex","BTCUSD",1748253256980,0.87199401,109620.0,109610.0,1.41791662]
["bitfinex","BTCUSD",1748253257194,1.18059401,109620.0,109610.0,1.46931662]
["bitfinex","BTCUSD",1748253257840,1.18059401,109620.0,109610.0,1.41791662]
["bitfinex","BTCUSD",1748253258258,1.18059401,109620.0,109610.0,1.05228156]
["bitfinex","BTCUSD",1748253258473,1.19059401,109620.0,109610.0,1.05228156]
["bitfinex","BTCUSD",1748253258687,1.49059401,109620.0,109610.0,1.05228156]
["bitfinex","BTCUSD",1748253258910,1.54329401,109620.0,109610.0,1.01297056]
["bitfinex","BTCUSD",1748253259134,1.54329401,109620.0,109610.0,0.96973656]
["bitfinex","BTCUSD",1748253259346,1.54329401,109620.0,109610.0,0.92762556]
["bitfinex","BTCUSD",1748253259996,1.03781552,109620.0,109610.0,0.0024985]
["bitfinex","BTCUSD",1748253260252,1.06935938,109620.0,109610.0,0.0024985]
["bitfinex","BTCUSD",1748253260493,1.07786048,109620.0,109610.0,0.36813356]
["bitfinex","BTCUSD",1748253261155,1.08423642,109620.0,109610.0,0.36813356]
["bitfinex","BTCUSD",1748253261589,1.08423642,109620.0,109610.0,0.0024985]
["bitfinex","BTCUSD",1748253261802,1.11498175,109620.0,109610.0,0.0024985]
["bitfinex","BTCUSD",1748253262013,1.12368484,109620.0,109610.0,0.0024985]
["bitfinex","BTCUSD",1748253262196,1.22368484,109620.0,109610.0,0.0024985]
["bitfinex","BTCUSD",1748253262626,0.84518818,109610.0,109600.0,0.70563506]
["bitfinex","BTCUSD",1748253262842,0.93473374,109610.0,109600.0,0.70563506]
["bitfinex","BTCUSD",1748253263474,0.94323484,109610.0,109600.0,0.70563506]
["bitfinex","BTCUSD",1748253263683,0.94961018,109610.0,109600.0,0.70563506]
["bitfinex","BTCUSD",1748253264508,0.95061018,109610.0,109600.0,0.80563506]
["bitfinex","BTCUSD",1748253264734,0.94423484,109610.0,109600.0,0.80563506]
["bitfinex","BTCUSD",1748253264933,0.94523484,109610.0,109600.0,0.80563506]
["bitfinex","BTCUSD",1748253266707,0.97598017,109610.0,109600.0,0.80563506]
["bitfinex","BTCUSD",1748253267767,0.62238017,109610.0,109600.0,0.80563506]
["bitfinex","BTCUSD",1748253267961,0.31387907,109610.0,109600.0,2.76600506]
["bitfinex","BTCUSD",1748253268173,0.31387907,109610.0,109600.0,2.53884606]
["bitfinex","BTCUSD",1748253268386,0.31387907,109610.0,109600.0,1.49913906]
["bitfinex","BTCUSD",1748253269257,0.31387907,109610.0,109600.0,1.133504]
["bitfinex","BTCUSD",1748253269467,0.31387907,109610.0,109600.0,1.49913906]
["bitfinex","BTCUSD",1748253269893,0.62247907,109610.0,109600.0,1.49913906]
["bitfinex","BTCUSD",1748253271742,0.62247907,109610.0,109600.0,1.58866057]
["bitfinex","BTCUSD",1748253272046,0.47659907,109610.0,109600.0,1.61596057]
["bitfinex","BTCUSD",1748253272183,0.47659907,109610.0,109600.0,1.82584232]
["bitfinex","BTCUSD",1748253272561,0.06011399,109610.0,109600.0,2.21884855]
["bitfinex","BTCUSD",1748253272712,0.06923649,109610.0,109600.0,2.21884855]
["bitfinex","BTCUSD",1748253272924,0.23007951,109610.0,109600.0,2.36472855]
["bitfinex","BTCUSD",1748253273131,0.02936866,109610.0,109600.0,2.35560505]
["bitfinex","BTCUSD",1748253273286,0.21995685,109610.0,109600.0,2.36472855]
["bitfinex","BTCUSD",1748253273507,0.21995685,109610.0,109600.0,2.35560505]
["bitfinex","BTCUSD",1748253273719,0.21995685,109610.0,109600.0,2.36472872]
["bitfinex","BTCUSD",1748253273919,0.21895685,109610.0,109600.0,2.36472872]
["bitfinex","BTCUSD",1748253274131,0.21895685,109610.0,109600.0,2.3738523]
["bitfinex","BTCUSD",1748253274340,0.01824558,109610.0,109600.0,2.3829758]
["bitfinex","BTCUSD",1748253274555,0.02736866,109610.0,109600.0,2.3829758]
["bitfinex","BTCUSD",1748253275055,0.03649183,109610.0,109600.0,2.3829758]
["bitfinex","BTCUSD",1748253275252,0.01824558,109610.0,109600.0,2.3829758]
["bitfinex","BTCUSD",1748253275516,0.95001674,109610.0,109600.0,0.353339]
["bitfinex","BTCUSD",1748253275731,0.95001674,109610.0,109600.0,0.57816406]
["bitfinex","BTCUSD",1748253275939,0.95852103,109610.0,109600.0,0.57816406]
["bitfinex","BTCUSD",1748253276350,0.95852103,109610.0,109600.0,0.91816406]
["bitfinex","BTCUSD",1748253282575,1.20692103,109610.0,109600.0,0.91816406]
["bitfinex","BTCUSD",1748253282780,1.20692103,109610.0,109600.0,0.91718406]
["bitfinex","BTCUSD",1748253284780,1.26242103,109610.0,109600.0,0.91718406]
["bitfinex","BTCUSD",1748253290094,1.35194254,109610.0,109600.0,0.91718406]
["bitfinex","BTCUSD",1748253290571,1.26242103,109610.0,109600.0,0.91718406]
["bitfinex","BTCUSD",1748253290750,1.20692103,109610.0,109600.0,0.91718406]
["bitfinex","BTCUSD",1748253291368,1.26102103,109610.0,109600.0,0.91718406]
["bitfinex","BTCUSD",1748253293283,1.26202103,109610.0,109600.0,0.91718406]
["bitfinex","BTCUSD",1748253293491,1.56202103,109610.0,109600.0,0.92653906]
["bitfinex","BTCUSD",1748253293880,1.65154254,109610.0,109600.0,0.80465506]
["bitfinex","BTCUSD",1748253294285,1.65254254,109610.0,109600.0,0.80465506]
["bitfinex","BTCUSD",1748253294435,1.65254254,109610.0,109600.0,1.01749306]
["bitfinex","BTCUSD",1748253294645,1.65254254,109610.0,109600.0,0.80465506]
["bitfinex","BTCUSD",1748253296150,1.68330363,109610.0,109600.0,0.80465506]
["bitfinex","BTCUSD",1748253297387,1.38968835,109610.0,109600.0,0.80465506]
["bitfinex","BTCUSD",1748253298387,1.38968835,109610.0,109600.0,0.93356106]
["bitfinex","BTCUSD",1748253298640,1.38968835,109610.0,109600.0,0.91756106]
["bitfinex","BTCUSD",1748253299628,1.406715,109610.0,109600.0,0.91756106]
["bitfinex","BTCUSD",1748253300065,1.38968835,109610.0,109600.0,0.91756106]
["bitfinex","BTCUSD",1748253300696,1.38330363,109610.0,109600.0,0.91756106]
["bitfinex","BTCUSD",1748253300909,1.29378212,109610.0,109600.0,0.91756106]
["bitfinex","BTCUSD",1748253301326,1.29378212,109610.0,109600.0,0.80465506]
["bitfinex","BTCUSD",1748253302092,1.29378212,109610.0,109600.0,0.95955606]
["bitfinex","BTCUSD",1748253302298,1.31719489,109610.0,109600.0,0.95955606]
["bitfinex","BTCUSD",1748253302503,1.4067164,109610.0,109600.0,0.95955606]
["bitfinex","BTCUSD",1748253302683,1.4067164,109610.0,109600.0,0.91855606]
["bitfinex","BTCUSD",1748253303540,1.31719489,109610.0,109600.0,0.91855606]
["bitfinex","BTCUSD",1748253303948,1.32719489,109610.0,109600.0,0.91855606]
["bitfinex","BTCUSD",1748253305408,1.18131489,109610.0,109600.0,0.91855606]
["bitfinex","BTCUSD",1748253305664,1.32719489,109610.0,109600.0,0.91855606]
["bitfinex","BTCUSD",1748253306081,1.33592377,109610.0,109600.0,0.91855606]
["bitfinex","BTCUSD",1748253306498,1.42544528,109610.0,109600.0,0.91855606]
["bitfinex","BTCUSD",1748253306719,1.33592377,109610.0,109600.0,0.91855606]
["bitfinex","BTCUSD",1748253307788,1.03592377,109610.0,109600.0,0.91855606]
["bitfinex","BTCUSD",1748253307966,1.33592377,109610.0,109600.0,0.91855606]
["bitfinex","BTCUSD",1748253308178,1.34092377,109610.0,109600.0,0.91855606]
["bitfinex","BTCUSD",1748253308381,0.97866377,109610.0,109600.0,0.91855606]
["bitfinex","BTCUSD",1748253308622,1.28642377,109610.0,109600.0,0.97235606]
["bitfinex","BTCUSD",1748253308986,1.28642377,109610.0,109600.0,0.94635606]
["bitfinex","BTCUSD",1748253309180,1.2693963,109610.0,109600.0,0.94635606]
["bitfinex","BTCUSD",1748253310039,1.26066742,109610.0,109600.0,0.94635606]
["bitfinex","BTCUSD",1748253310394,1.11478742,109610.0,109600.0,0.94635606]
["bitfinex","BTCUSD",1748253310600,1.26066742,109610.0,109600.0,0.97375606]
["bitfinex","BTCUSD",1748253313555,0.96066742,109610.0,109600.0,0.97375606]
["bitfinex","BTCUSD",1748253313772,0.81478742,109610.0,109600.0,0.97375606]
["bitfinex","BTCUSD",1748253314000,0.96066742,109610.0,109600.0,0.97375606]
["bitfinex","BTCUSD",1748253314800,0.95428212,109610.0,109600.0,0.97375606]
["bitfinex","BTCUSD",1748253315229,0.64652212,109610.0,109600.0,0.97375606]
["bitfinex","BTCUSD",1748253315454,0.19167135,109620.0,109610.0,0.01824609]
["bitfinex","BTCUSD",1748253315676,0.19167135,109620.0,109610.0,3.43411175]
["bitfinex","BTCUSD",1748253315889,0.03658957,109620.0,109610.0,3.44095413]
["bitfinex","BTCUSD",1748253316129,0.21903802,109620.0,109610.0,3.45007705]
["bitfinex","BTCUSD",1748253316345,0.21903802,109620.0,109610.0,3.53959856]
["bitfinex","BTCUSD",1748253316574,0.02746665,109620.0,109610.0,3.54872123]
["bitfinex","BTCUSD",1748253316795,0.0385889,109620.0,109610.0,3.54872123]
["bitfinex","BTCUSD",1748253317027,0.02986421,109620.0,109610.0,3.54872123]
["bitfinex","BTCUSD",1748253317270,0.20267448,109630.0,109620.0,0.54981471]
["bitfinex","BTCUSD",1748253317480,0.23008836,109630.0,109620.0,3.3754545]
["bitfinex","BTCUSD",1748253317686,0.22096736,109630.0,109620.0,3.3754545]
["bitfinex","BTCUSD",1748253317894,0.21184611,109630.0,109620.0,3.36633241]
["bitfinex","BTCUSD",1748253318310,0.21184611,109630.0,109620.0,3.38457675]
["bitfinex","BTCUSD",1748253318907,0.21284611,109630.0,109620.0,3.38457675]
["bitfinex","BTCUSD",1748253319151,0.20372469,109630.0,109620.0,3.36633241]
["bitfinex","BTCUSD",1748253319351,0.20472469,109630.0,109620.0,3.36633241]
["bitfinex","BTCUSD",1748253319589,0.20472469,109630.0,109620.0,3.37545466]
["bitfinex","BTCUSD",1748253320264,0.20472469,109630.0,109620.0,3.38457666]
["bitfinex","BTCUSD",1748253320438,0.20472469,109630.0,109620.0,3.37545466]
["bitfinex","BTCUSD",1748253320968,0.20560319,109630.0,109620.0,3.37545466]
["bitfinex","BTCUSD",1748253321438,0.04141364,109630.0,109620.0,3.39369859]
["bitfinex","BTCUSD",1748253321657,0.05053514,109630.0,109620.0,3.39369859]
["bitfinex","BTCUSD",1748253321865,0.24208854,109630.0,109620.0,3.39369859]
["bitfinex","BTCUSD",1748253322297,0.23296695,109630.0,109620.0,3.38457675]
["bitfinex","BTCUSD",1748253322510,0.22384586,109630.0,109620.0,3.38457675]
["bitfinex","BTCUSD",1748253322940,0.22384586,109630.0,109620.0,3.39369867]
["bitfinex","BTCUSD",1748253324369,0.22384586,109630.0,109620.0,3.38457675]
["bitfinex","BTCUSD",1748253326220,0.22384586,109630.0,109620.0,3.39369867]
["bitfinex","BTCUSD",1748253326440,0.22384586,109630.0,109620.0,3.52129466]
["bitfinex","BTCUSD",1748253326697,0.22384586,109630.0,109620.0,3.53041683]
["bitfinex","BTCUSD",1748253326928,0.21472452,109630.0,109620.0,3.51217241]
["bitfinex","BTCUSD",1748253327353,0.21472452,109630.0,109620.0,3.53041683]
["bitfinex","BTCUSD",1748253329254,0.02317121,109630.0,109620.0,3.90517389]
["bitfinex","BTCUSD",1748253329465,0.03229238,109630.0,109620.0,3.90517389]
["bitfinex","BTCUSD",1748253329668,0.04141388,109630.0,109620.0,3.90517389]
["bitfinex","BTCUSD",1748253330105,0.03229238,109630.0,109620.0,3.54866067]
["bitfinex","BTCUSD",1748253330348,0.03229238,109630.0,109620.0,3.91429573]
["bitfinex","BTCUSD",1748253330892,0.03229238,109630.0,109620.0,3.54866067]
["bitfinex","BTCUSD",1748253331893,0.21472419,109630.0,109620.0,3.38457683]
["bitfinex","BTCUSD",1748253332105,0.04141388,109630.0,109620.0,3.54866059]
["bitfinex","BTCUSD",1748253336367,0.0414133,109630.0,109620.0,3.54866059]
["bitfinex","BTCUSD",1748253336570,0.0414133,109630.0,109620.0,3.62266059]
["bitfinex","BTCUSD",1748253336922,0.22384511,109630.0,109620.0,3.46769892]
["bitfinex","BTCUSD",1748253337128,0.2329667,109630.0,109620.0,3.59456092]
["bitfinex","BTCUSD",1748253337526,0.2329667,109630.0,109620.0,3.47382092]
["bitfinex","BTCUSD",1748253337753,0.2329667,109630.0,109620.0,3.61966092]
["bitfinex","BTCUSD",1748253338631,0.2329667,109630.0,109620.0,3.61966051]
["bitfinex","BTCUSD",1748253339776,0.22384578,109630.0,109620.0,3.61053859]
["bitfinex","BTCUSD",1748253340075,0.21472461,109630.0,109620.0,3.60141659]
["bitfinex","BTCUSD",1748253340289,0.20560319,109630.0,109620.0,3.55807233]
["bitfinex","BTCUSD",1748253340701,0.20560319,109630.0,109620.0,3.57631659]
["bitfinex","BTCUSD",1748253342529,0.20560319,109630.0,109620.0,3.43047659]
["bitfinex","BTCUSD",1748253342738,0.20560319,109630.0,109620.0,3.57631659]
["bitfinex","BTCUSD",1748253343284,0.20560319,109630.0,109620.0,3.36207987]
["bitfinex","BTCUSD",1748253344194,0.20560319,109630.0,109620.0,3.23631659]
["bitfinex","BTCUSD",1748253344770,0.20560319,109630.0,109620.0,3.26131659]
["bitfinex","BTCUSD",1748253345356,0.20560319,109630.0,109620.0,3.60131659]
["bitfinex","BTCUSD",1748253346265,0.20560319,109630.0,109620.0,3.57631659]
["bitfinex","BTCUSD",1748253347270,0.20560244,109630.0,109620.0,3.57631659]
["bitfinex","BTCUSD",1748253347581,0.21472386,109630.0,109620.0,3.57631659]
["bitfinex","BTCUSD",1748253347715,0.21472386,109630.0,109620.0,3.58543859]
["bitfinex","BTCUSD",1748253348364,0.02317063,109630.0,109620.0,3.62106051]
["bitfinex","BTCUSD",1748253348572,0.02317063,109630.0,109620.0,3.98669516]
["bitfinex","BTCUSD",1748253348773,0.0505338,109630.0,109620.0,3.98669516]
["bitfinex","BTCUSD",1748253349114,0.0505338,109630.0,109620.0,3.6210601]
["bitfinex","BTCUSD",1748253349319,0.0485338,109630.0,109620.0,3.6210601]
["bitfinex","BTCUSD",1748253349524,0.0485338,109630.0,109620.0,3.6220601]
["bitfinex","BTCUSD",1748253349727,0.0485338,109630.0,109620.0,3.98769516]
["bitfinex","BTCUSD",1748253350856,0.0485338,109630.0,109620.0,3.98669516]
["bitfinex","BTCUSD",1748253351299,0.0485338,109630.0,109620.0,3.98769516]
["bitfinex","BTCUSD",1748253352313,0.05765522,109630.0,109620.0,3.98769516]
["bitfinex","BTCUSD",1748253352610,0.05765514,109630.0,109620.0,3.6220601]
["bitfinex","BTCUSD",1748253355378,0.22184561,109630.0,109620.0,3.56819467]
["bitfinex","BTCUSD",1748253355576,0.22184561,109630.0,109620.0,3.4150986]
["bitfinex","BTCUSD",1748253355778,0.21272436,109630.0,109620.0,3.5335725]
["bitfinex","BTCUSD",1748253356015,0.21272436,109630.0,109620.0,3.55181708]
["bitfinex","BTCUSD",1748253356658,0.21272436,109630.0,109620.0,3.56093917]
["bitfinex","BTCUSD",1748253357671,0.21272436,109630.0,109620.0,3.57006117]
["bitfinex","BTCUSD",1748253358487,0.21272436,109630.0,109620.0,3.56093917]
["bitfinex","BTCUSD",1748253359044,0.21272436,109630.0,109620.0,3.39685483]
["bitfinex","BTCUSD",1748253359252,0.25580302,109630.0,109620.0,3.54269483]
["bitfinex","BTCUSD",1748253360571,0.25580302,109630.0,109620.0,3.551817]
["bitfinex","BTCUSD",1748253362971,0.20360302,109630.0,109620.0,3.551817]
["bitfinex","BTCUSD",1748253363146,0.20360302,109630.0,109620.0,3.54269483]
["bitfinex","BTCUSD",1748253363352,0.2461816,109630.0,109620.0,3.52445008]
["bitfinex","BTCUSD",1748253363551,0.2461816,109630.0,109620.0,3.53357233]
["bitfinex","BTCUSD",1748253363762,0.2461816,109630.0,109620.0,3.5335725]
["bitfinex","BTCUSD",1748253363944,0.2461816,109630.0,109620.0,3.19616163]
["bitfinex","BTCUSD",1748253364149,0.2461816,109630.0,109620.0,3.25248012]
["bitfinex","BTCUSD",1748253364394,0.2461816,109630.0,109620.0,3.43492857]
["bitfinex","BTCUSD",1748253364537,0.2461816,109630.0,109620.0,3.44405082]
["bitfinex","BTCUSD",1748253366077,0.2461816,109630.0,109620.0,3.45317299]
["bitfinex","BTCUSD",1748253368980,0.2461816,109630.0,109620.0,3.46229508]
["bitfinex","BTCUSD",1748253369675,0.2461816,109630.0,109620.0,3.55181659]
["bitfinex","BTCUSD",1748253371109,0.2553031,109630.0,109620.0,3.55181659]
["bitfinex","BTCUSD",1748253371565,0.2553031,109630.0,109620.0,3.56093859]
["bitfinex","BTCUSD",1748253373261,0.27354594,109630.0,109620.0,3.56093859]
["bitfinex","BTCUSD",1748253373610,0.08199254,109630.0,109620.0,3.57006043]
["bitfinex","BTCUSD",1748253374054,0.08199254,109630.0,109620.0,3.93547373]
["bitfinex","BTCUSD",1748253374503,0.08199254,109630.0,109620.0,3.92635189]
["bitfinex","BTCUSD",1748253374504,0.26442435,109630.0,109620.0,3.92635189]
["bitfinex","BTCUSD",1748253374705,0.27354594,109630.0,109620.0,3.92635189]
["bitfinex","BTCUSD",1748253376007,0.27354594,109630.0,109620.0,3.56077543]
["bitfinex","BTCUSD",1748253376375,0.27354594,109630.0,109620.0,3.56989735]
["bitfinex","BTCUSD",1748253377429,0.27354594,109630.0,109620.0,3.42405735]
["bitfinex","BTCUSD",1748253377649,0.27354594,109630.0,109620.0,3.56989735]
["bitfinex","BTCUSD",1748253377858,0.27454594,109630.0,109620.0,3.56989735]
["bitfinex","BTCUSD",1748253378074,0.27454594,109630.0,109620.0,3.56077543]
["bitfinex","BTCUSD",1748253378994,0.27454594,109630.0,109620.0,3.41493543]
["bitfinex","BTCUSD",1748253379196,0.27454594,109630.0,109620.0,3.56077543]
["bitfinex","BTCUSD",1748253380250,0.27454594,109630.0,109620.0,3.41493543]
["bitfinex","BTCUSD",1748253380468,0.26542469,109630.0,109620.0,3.54253159]
["bitfinex","BTCUSD",1748253381215,0.26542469,109630.0,109620.0,3.55165368]
["bitfinex","BTCUSD",1748253381755,0.79168875,109630.0,109620.0,0.403106]
["bitfinex","BTCUSD",1748253381972,0.79168875,109630.0,109620.0,0.68351948]
["bitfinex","BTCUSD",1748253382184,0.79168875,109630.0,109620.0,1.38907296]
["bitfinex","BTCUSD",1748253382393,0.79168875,109630.0,109620.0,1.04907296]
["bitfinex","BTCUSD",1748253382599,0.79168875,109630.0,109620.0,0.68351948]
["bitfinex","BTCUSD",1748253382821,0.79168875,109630.0,109620.0,0.075]
["bitfinex","BTCUSD",1748253382822,1.34729026,109630.0,109620.0,0.075]
["bitfinex","BTCUSD",1748253383045,1.353677,109630.0,109620.0,0.075]
["bitfinex","BTCUSD",1748253383260,1.36219227,109630.0,109620.0,0.415]
["bitfinex","BTCUSD",1748253383477,1.37923409,109630.0,109620.0,0.415]
["bitfinex","BTCUSD",1748253384126,1.39377494,109630.0,109620.0,0.075]
["bitfinex","BTCUSD",1748253384332,1.39377494,109630.0,109620.0,0.415]
["bitfinex","BTCUSD",1748253384559,1.38877494,109630.0,109620.0,0.075]
["bitfinex","BTCUSD",1748253384765,1.38877494,109630.0,109620.0,0.415]
["bitfinex","BTCUSD",1748253385428,1.38877494,109630.0,109620.0,0.075]
["bitfinex","BTCUSD",1748253385660,0.25214765,109590.0,109580.0,5.16207358]
["bitfinex","BTCUSD",1748253385878,0.25214765,109590.0,109580.0,7.91751857]
["bitfinex","BTCUSD",1748253386088,0.25214765,109590.0,109580.0,7.43167857]
["bitfinex","BTCUSD",1748253386305,0.25214765,109590.0,109580.0,7.34215706]
["bitfinex","BTCUSD",1748253386525,0.25214765,109590.0,109580.0,7.68215706]
["bitfinex","BTCUSD",1748253386960,0.25214765,109590.0,109580.0,7.68865535]
["bitfinex","BTCUSD",1748253387166,0.25214765,109590.0,109580.0,7.68265535]
["bitfinex","BTCUSD",1748253387583,0.25214765,109590.0,109580.0,7.69265535]
["bitfinex","BTCUSD",1748253388016,0.25214765,109590.0,109580.0,7.68565535]
["bitfinex","BTCUSD",1748253388462,0.25214765,109590.0,109580.0,7.68865535]
["bitfinex","BTCUSD",1748253389812,0.20074765,109590.0,109580.0,8.33537114]
["bitfinex","BTCUSD",1748253390022,0.20074765,109590.0,109580.0,8.39529664]
["bitfinex","BTCUSD",1748253390229,0.20074765,109590.0,109580.0,8.38617114]
["bitfinex","BTCUSD",1748253390436,0.19162265,109590.0,109580.0,8.22190716]
["bitfinex","BTCUSD",1748253390657,0.20987148,109590.0,109580.0,8.41354746]
["bitfinex","BTCUSD",1748253390863,0.02737308,109590.0,109580.0,8.42267262]
["bitfinex","BTCUSD",1748253391248,0.21899615,109590.0,109580.0,8.42267262]
["bitfinex","BTCUSD",1748253391399,0.21899615,109590.0,109580.0,8.40442221]
["bitfinex","BTCUSD",1748253391599,0.21899615,109590.0,109580.0,8.41354737]
["bitfinex","BTCUSD",1748253391820,0.02737308,109590.0,109580.0,8.41354746]
["bitfinex","BTCUSD",1748253392022,0.20987148,109590.0,109580.0,8.41354746]
["bitfinex","BTCUSD",1748253392225,0.21899656,109590.0,109580.0,8.3952968]
["bitfinex","BTCUSD",1748253392430,0.21899656,109590.0,109580.0,8.41354771]
["bitfinex","BTCUSD",1748253393034,0.22812139,109590.0,109580.0,8.41354771]
["bitfinex","BTCUSD",1748253393232,0.21899706,109590.0,109580.0,8.4044223]
["bitfinex","BTCUSD",1748253393441,0.21899706,109590.0,109580.0,8.41354771]
["bitfinex","BTCUSD",1748253393806,0.20987223,109590.0,109580.0,8.42267287]
["bitfinex","BTCUSD",1748253394218,0.20074748,109590.0,109580.0,8.42267287]
["bitfinex","BTCUSD",1748253394418,0.20987223,109590.0,109580.0,8.42267287]
["bitfinex","BTCUSD",1748253394566,0.20987223,109590.0,109580.0,8.45004496]
["bitfinex","BTCUSD",1748253394963,0.21899706,109590.0,109580.0,8.45004496]
["bitfinex","BTCUSD",1748253395245,0.21899706,109590.0,109580.0,8.57484504]
["bitfinex","BTCUSD",1748253396018,0.21899706,109590.0,109580.0,8.57484454]
["bitfinex","BTCUSD",1748253396226,0.21899706,109590.0,109580.0,8.56571929]
["bitfinex","BTCUSD",1748253396554,0.22812198,109590.0,109580.0,8.56571929]
["bitfinex","BTCUSD",1748253397308,0.21899706,109590.0,109580.0,8.57484454]
["bitfinex","BTCUSD",1748253397823,0.21899706,109590.0,109580.0,8.56571929]
["bitfinex","BTCUSD",1748253398064,0.21899706,109590.0,109580.0,8.55659396]
["bitfinex","BTCUSD",1748253398209,0.20987256,109590.0,109580.0,8.69334855]
["bitfinex","BTCUSD",1748253398419,0.20987256,109590.0,109580.0,8.70247396]
["bitfinex","BTCUSD",1748253398643,0.20987256,109590.0,109580.0,8.67697396]
["bitfinex","BTCUSD",1748253399297,0.20987256,109590.0,109580.0,8.53109396]
["bitfinex","BTCUSD",1748253399515,0.19162323,109590.0,109580.0,8.41441034]
["bitfinex","BTCUSD",1748253399692,0.21612323,109590.0,109580.0,8.26853034]
["bitfinex","BTCUSD",1748253399907,0.21612323,109590.0,109580.0,8.41441034]
["bitfinex","BTCUSD",1748253400111,0.24272323,109590.0,109580.0,8.41441034]
["bitfinex","BTCUSD",1748253401075,0.24272323,109590.0,109580.0,8.28961034]
["bitfinex","BTCUSD",1748253411735,0.24272323,109590.0,109580.0,8.48125114]
["bitfinex","BTCUSD",1748253411959,0.19162323,109590.0,109580.0,8.48125114]
["bitfinex","BTCUSD",1748253412464,0.19162323,109590.0,109580.0,8.29873609]
["bitfinex","BTCUSD",1748253412895,0.1824984,109590.0,109580.0,8.28961034]
["bitfinex","BTCUSD",1748253413287,0.1824984,109590.0,109580.0,8.29873609]
["bitfinex","BTCUSD",1748253414678,0.1824984,109590.0,109580.0,8.4903768]
["bitfinex","BTCUSD",1748253414882,0.1824984,109590.0,109580.0,8.28961034]
["bitfinex","BTCUSD",1748253415091,0.2078984,109590.0,109580.0,8.28961034]
["bitfinex","BTCUSD",1748253415267,0.2341984,109590.0,109580.0,8.14373034]
["bitfinex","BTCUSD",1748253415417,0.2341984,109590.0,109580.0,8.28961034]
["bitfinex","BTCUSD",1748253416820,0.2341984,109590.0,109580.0,8.14373034]
["bitfinex","BTCUSD",1748253417021,0.2341984,109590.0,109580.0,8.28961034]
["bitfinex","BTCUSD",1748253418192,0.2341984,109590.0,109580.0,7.92405686]
["bitfinex","BTCUSD",1748253418394,0.2341984,109590.0,109580.0,8.28961034]
["bitfinex","BTCUSD",1748253418749,0.2341984,109590.0,109580.0,7.68865535]
["bitfinex","BTCUSD",1748253419319,0.2341984,109590.0,109580.0,7.34865535]
["bitfinex","BTCUSD",1748253419768,0.2341984,109590.0,109580.0,7.68865535]
["bitfinex","BTCUSD",1748253419982,0.62374396,109590.0,109580.0,7.17787635]
["bitfinex","BTCUSD",1748253421659,0.76962396,109590.0,109580.0,7.17787635]
["bitfinex","BTCUSD",1748253422206,0.93038396,109590.0,109580.0,7.17787635]
["bitfinex","BTCUSD",1748253422413,0.93038396,109590.0,109580.0,5.98783435]
["bitfinex","BTCUSD",1748253422838,1.01990547,109590.0,109580.0,5.46736587]
["bitfinex","BTCUSD",1748253423060,1.01990547,109590.0,109580.0,5.83900135]
["bitfinex","BTCUSD",1748253423061,1.08950396,109590.0,109580.0,5.83900135]
["bitfinex","BTCUSD",1748253423284,1.53538396,109590.0,109580.0,5.83900135]
["bitfinex","BTCUSD",1748253423917,1.53538396,109590.0,109580.0,5.83600135]
["bitfinex","BTCUSD",1748253424119,1.23538396,109590.0,109580.0,5.83300135]
["bitfinex","BTCUSD",1748253424339,0.78450396,109590.0,109580.0,5.83300135]
["bitfinex","BTCUSD",1748253424545,0.93038396,109590.0,109580.0,5.83300135]
["bitfinex","BTCUSD",1748253424955,0.76962396,109590.0,109580.0,5.83300135]
["bitfinex","BTCUSD",1748253426421,1.07462396,109590.0,109580.0,5.83300135]
["bitfinex","BTCUSD",1748253431273,1.07462396,109590.0,109580.0,5.46744787]
["bitfinex","BTCUSD",1748253431548,1.07462396,109590.0,109580.0,5.83300135]
["bitfinex","BTCUSD",1748253432411,1.07462396,109590.0,109580.0,5.85050335]
["bitfinex","BTCUSD",1748253434101,1.16414547,109590.0,109580.0,5.85050335]
["bitfinex","BTCUSD",1748253435517,0.92874396,109590.0,109580.0,5.85050335]
["bitfinex","BTCUSD",1748253435746,1.07466396,109590.0,109580.0,5.85050335]
["bitfinex","BTCUSD",1748253435977,0.62374396,109590.0,109580.0,6.21605683]
["bitfinex","BTCUSD",1748253436193,0.1834984,109590.0,109580.0,6.24155683]
["bitfinex","BTCUSD",1748253436407,0.1834984,109590.0,109580.0,6.21605683]
["bitfinex","BTCUSD",1748253436623,0.1844984,109590.0,109580.0,6.21605683]
["bitfinex","BTCUSD",1748253437878,0.1834984,109590.0,109580.0,6.21605683]
["bitfinex","BTCUSD",1748253438312,0.1824984,109590.0,109580.0,6.21605683]
["bitfinex","BTCUSD",1748253439078,0.20074781,109590.0,109580.0,6.35807834]
["bitfinex","BTCUSD",1748253439296,0.20074815,109590.0,109580.0,6.35807834]
["bitfinex","BTCUSD",1748253440878,0.20074815,109590.0,109580.0,6.55884464]
["bitfinex","BTCUSD",1748253441097,0.20074815,109590.0,109580.0,6.56796997]
["bitfinex","BTCUSD",1748253441303,0.20074815,109590.0,109580.0,6.55884464]
["bitfinex","BTCUSD",1748253441503,0.19162332,109590.0,109580.0,6.54971914]
["bitfinex","BTCUSD",1748253441736,0.19162332,109590.0,109580.0,6.55884464]
["bitfinex","BTCUSD",1748253441922,0.1824984,109590.0,109580.0,6.54971914]
["bitfinex","BTCUSD",1748253443132,0.19162315,109590.0,109580.0,6.55884472]
["bitfinex","BTCUSD",1748253443331,0.19162315,109590.0,109580.0,6.54971914]
["bitfinex","BTCUSD",1748253443535,0.19162315,109590.0,109580.0,6.55884472]
["bitfinex","BTCUSD",1748253443763,0.20074765,109590.0,109580.0,6.56797013]
["bitfinex","BTCUSD",1748253443966,0.20987248,109590.0,109580.0,6.56797013]
["bitfinex","BTCUSD",1748253444126,0.20987248,109590.0,109580.0,6.55884472]
["bitfinex","BTCUSD",1748253444326,0.20074798,109590.0,109580.0,6.54971914]
["bitfinex","BTCUSD",1748253444625,0.20074798,109590.0,109580.0,6.5588448]
["bitfinex","BTCUSD",1748253444826,0.20074798,109590.0,109580.0,6.370671]
["bitfinex","BTCUSD",1748253445305,0.20074798,109590.0,109580.0,6.37979658]
["bitfinex","BTCUSD",1748253446110,0.20074798,109590.0,109580.0,6.38179658]
["bitfinex","BTCUSD",1748253446315,0.19162323,109590.0,109580.0,6.518551]
["bitfinex","BTCUSD",1748253446972,0.19162323,109590.0,109580.0,6.36354534]
["bitfinex","BTCUSD",1748253447176,0.1824984,109590.0,109580.0,6.45692534]
["bitfinex","BTCUSD",1748253447593,0.1824984,109590.0,109580.0,6.31104534]
["bitfinex","BTCUSD",1748253447794,0.1824984,109590.0,109580.0,6.45692534]
["bitfinex","BTCUSD",1748253448197,0.1824984,109590.0,109580.0,6.45892534]
["bitfinex","BTCUSD",1748253448427,0.1824984,109590.0,109580.0,6.26728454]
["bitfinex","BTCUSD",1748253448843,0.1824984,109590.0,109580.0,6.12140454]
["bitfinex","BTCUSD",1748253449053,0.2339984,109590.0,109580.0,6.12140454]
["bitfinex","BTCUSD",1748253449208,0.2339984,109590.0,109580.0,5.75585106]
["bitfinex","BTCUSD",1748253449415,0.2339984,109590.0,109580.0,5.66632955]
["bitfinex","BTCUSD",1748253452299,0.62354396,109590.0,109580.0,4.96077607]
["bitfinex","BTCUSD",1748253452507,0.62354396,109590.0,109580.0,5.32632955]
["bitfinex","BTCUSD",1748253452726,0.62354396,109590.0,109580.0,5.66632955]
["bitfinex","BTCUSD",1748253453534,0.92854396,109590.0,109580.0,5.66632955]
["bitfinex","BTCUSD",1748253455230,1.01806547,109590.0,109580.0,5.66632955]
["bitfinex","BTCUSD",1748253456656,0.92854396,109590.0,109580.0,5.66632955]
["bitfinex","BTCUSD",1748253457546,0.92854396,109590.0,109580.0,5.65553755]
["bitfinex","BTCUSD",1748253459313,0.92854396,109590.0,109580.0,5.28998407]
["bitfinex","BTCUSD",1748253459533,0.92854396,109590.0,109580.0,5.65553755]
["bitfinex","BTCUSD",1748253461040,0.92854396,109590.0,109580.0,6.02109103]
["bitfinex","BTCUSD",1748253461041,1.08858396,109590.0,109580.0,6.02109103]
["bitfinex","BTCUSD",1748253461276,1.22354396,109590.0,109580.0,6.02109103]
["bitfinex","BTCUSD",1748253461489,1.50340396,109590.0,109580.0,6.02109103]
["bitfinex","BTCUSD",1748253461928,1.52800396,109590.0,109580.0,5.65553755]
["bitfinex","BTCUSD",1748253462804,1.52800396,109590.0,109580.0,6.02109103]
["bitfinex","BTCUSD",1748253463013,1.52800396,109590.0,109580.0,5.65553755]
["bitfinex","BTCUSD",1748253463766,1.52800396,109590.0,109580.0,5.28998407]
["bitfinex","BTCUSD",1748253463972,1.52800396,109590.0,109580.0,5.65553755]
["bitfinex","BTCUSD",1748253464570,1.53300396,109590.0,109580.0,5.65553755]
["bitfinex","BTCUSD",1748253465222,1.62252547,109590.0,109580.0,5.65553755]
["bitfinex","BTCUSD",1748253465436,1.53300396,109590.0,109580.0,5.65553755]
["bitfinex","BTCUSD",1748253473536,1.53300396,109590.0,109580.0,5.65353755]
["bitfinex","BTCUSD",1748253473729,1.53400396,109590.0,109580.0,5.65353755]
["bitfinex","BTCUSD",1748253474151,1.53400396,109590.0,109580.0,5.65153755]
["bitfinex","BTCUSD",1748253474653,1.53500396,109590.0,109580.0,5.65153755]
["bitfinex","BTCUSD",1748253474852,1.23500396,109590.0,109580.0,5.65153755]
["bitfinex","BTCUSD",1748253476758,1.08908396,109590.0,109580.0,5.65153755]
["bitfinex","BTCUSD",1748253476957,0.73908396,109590.0,109580.0,6.01709103]
["bitfinex","BTCUSD",1748253477152,1.18500396,109590.0,109580.0,6.01709103]
["bitfinex","BTCUSD",1748253477420,1.23480396,109590.0,109580.0,6.01709103]
["bitfinex","BTCUSD",1748253477621,1.05230556,109590.0,109580.0,5.65153755]
["bitfinex","BTCUSD",1748253479028,1.02790556,109590.0,109580.0,6.01709103]
["bitfinex","BTCUSD",1748253479253,0.55658556,109590.0,109580.0,5.74105906]
["bitfinex","BTCUSD",1748253479451,0.70250556,109590.0,109580.0,5.65153755]
["bitfinex","BTCUSD",1748253479649,0.55158556,109590.0,109580.0,6.06939103]
["bitfinex","BTCUSD",1748253479863,0.69750556,109590.0,109580.0,6.06939103]
["bitfinex","BTCUSD",1748253481571,0.25158556,109590.0,109580.0,6.06939103]
["bitfinex","BTCUSD",1748253483362,0.002,109590.0,109580.0,6.21531103]
["bitfinex","BTCUSD",1748253483577,0.002,109590.0,109580.0,6.30483254]
["bitfinex","BTCUSD",1748253484018,0.001,109590.0,109580.0,6.30483254]
["bitfinex","BTCUSD",1748253484233,0.60596,109600.0,109590.0,0.34]
["bitfinex","BTCUSD",1748253484479,0.69550556,109600.0,109590.0,3.03147696]
["bitfinex","BTCUSD",1748253484649,0.39550556,109600.0,109590.0,3.08477696]
["bitfinex","BTCUSD",1748253486820,0.39550556,109600.0,109590.0,3.17429847]
["bitfinex","BTCUSD",1748253487241,0.54958556,109600.0,109590.0,3.08477696]
["bitfinex","BTCUSD",1748253487453,0.16004,109600.0,109590.0,3.08477696]
["bitfinex","BTCUSD",1748253494822,0.16008,109600.0,109590.0,3.08477696]
["bitfinex","BTCUSD",1748253496282,4e-05,109600.0,109590.0,3.08477696]
["bitfinex","BTCUSD",1748253503905,4e-05,109600.0,109590.0,3.45033044]
["bitfinex","BTCUSD",1748253504112,4e-05,109600.0,109590.0,3.53985195]
["bitfinex","BTCUSD",1748253506176,0.1596,109620.0,109600.0,0.0495]
["bitfinex","BTCUSD",1748253506389,0.23259392,109630.0,109620.0,0.34]
["bitfinex","BTCUSD",1748253506601,0.30369392,109630.0,109620.0,3.03147696]
["bitfinex","BTCUSD",1748253507237,0.2716,109630.0,109620.0,3.03147696]
["bitfinex","BTCUSD",1748253507657,0.2756,109630.0,109620.0,3.03162631]
["bitfinex","BTCUSD",1748253507822,0.2716,109630.0,109620.0,3.03162631]
["bitfinex","BTCUSD",1748253508030,0.2736,109630.0,109620.0,3.03162631]
["bitfinex","BTCUSD",1748253508428,0.2736,109630.0,109620.0,3.12114782]
["bitfinex","BTCUSD",1748253509397,0.114,109630.0,109620.0,3.12114782]
["bitfinex","BTCUSD",1748253509603,0.117,109630.0,109620.0,3.12114782]
["bitfinex","BTCUSD",1748253511547,0.29943181,109630.0,109620.0,3.12114782]
["bitfinex","BTCUSD",1748253513380,0.29943181,109630.0,109620.0,3.26702782]
["bitfinex","BTCUSD",1748253513582,0.29943181,109630.0,109620.0,3.12114782]
["bitfinex","BTCUSD",1748253513790,0.34903181,109630.0,109620.0,3.12114782]
["bitfinex","BTCUSD",1748253514198,0.34903181,109630.0,109620.0,2.39004086]
["bitfinex","BTCUSD",1748253514388,0.34903181,109630.0,109620.0,3.12114782]
["bitfinex","BTCUSD",1748253516445,0.33703181,109630.0,109620.0,3.12114782]
["bitfinex","BTCUSD",1748253522303,0.33707181,109630.0,109620.0,3.12114782]
["bitfinex","BTCUSD",1748253525346,0.31167181,109630.0,109620.0,3.12114782]
["bitfinex","BTCUSD",1748253525572,0.28747181,109630.0,109620.0,3.16984782]
["bitfinex","BTCUSD",1748253526014,0.18747181,109630.0,109620.0,3.16984782]
["bitfinex","BTCUSD",1748253527004,0.18547181,109630.0,109620.0,3.16984782]
["bitfinex","BTCUSD",1748253527292,0.18647181,109630.0,109620.0,3.16984782]
["bitfinex","BTCUSD",1748253527503,0.18347181,109630.0,109620.0,3.16984782]
["bitfinex","BTCUSD",1748253527934,0.18447181,109630.0,109620.0,3.16984782]
["bitfinex","BTCUSD",1748253529674,0.18447181,109630.0,109620.0,3.35229627]
["bitfinex","BTCUSD",1748253529882,0.18447181,109630.0,109620.0,3.16984782]
["bitfinex","BTCUSD",1748253532720,0.18447181,109630.0,109620.0,3.35229627]
["bitfinex","BTCUSD",1748253533172,0.18447181,109630.0,109620.0,3.36141869]
["bitfinex","BTCUSD",1748253534437,0.18447181,109630.0,109620.0,3.37054102]
["bitfinex","BTCUSD",1748253535977,0.18447181,109630.0,109620.0,3.74521667]
["bitfinex","BTCUSD",1748253536175,0.18447181,109630.0,109620.0,3.75433867]
["bitfinex","BTCUSD",1748253536679,0.21183599,109630.0,109620.0,3.75433867]
["bitfinex","BTCUSD",1748253537441,0.00912025,109640.0,109630.0,0.57299556]
["bitfinex","BTCUSD",1748253537657,0.02736134,109640.0,109630.0,3.52283403]
["bitfinex","BTCUSD",1748253537863,0.20977651,109640.0,109630.0,3.52283403]
["bitfinex","BTCUSD",1748253538289,0.21889652,109640.0,109630.0,3.51371303]
["bitfinex","BTCUSD",1748253538487,0.21989652,109640.0,109630.0,3.51371303]
["bitfinex","BTCUSD",1748253538915,0.21889652,109640.0,109630.0,3.51371303]
["bitfinex","BTCUSD",1748253539349,0.21989652,109640.0,109630.0,3.51371303]
["bitfinex","BTCUSD",1748253539710,0.22089652,109640.0,109630.0,3.51371303]
["bitfinex","BTCUSD",1748253540054,0.22089652,109640.0,109630.0,3.36787303]
["bitfinex","BTCUSD",1748253540262,0.21177651,109640.0,109630.0,3.49071303]
["bitfinex","BTCUSD",1748253541056,0.21177651,109640.0,109630.0,3.47247028]
["bitfinex","BTCUSD",1748253541462,0.21177651,109640.0,109630.0,3.4998342]
["bitfinex","BTCUSD",1748253542830,0.21177651,109640.0,109630.0,3.49071303]
["bitfinex","BTCUSD",1748253543030,0.21177651,109640.0,109630.0,3.61551303]
["bitfinex","BTCUSD",1748253543229,0.21177651,109640.0,109630.0,3.59231303]
["bitfinex","BTCUSD",1748253544570,0.21177651,109640.0,109630.0,3.44647303]
["bitfinex","BTCUSD",1748253544778,0.21177651,109640.0,109630.0,3.59231303]
["bitfinex","BTCUSD",1748253551880,0.21177651,109640.0,109630.0,3.54164403]
["bitfinex","BTCUSD",1748253552064,0.21177651,109640.0,109630.0,3.90692556]
["bitfinex","BTCUSD",1748253559634,0.02024067,109640.0,109630.0,3.94946773]
["bitfinex","BTCUSD",1748253559857,0.18446786,109650.0,109630.0,3.98148865]
["bitfinex","BTCUSD",1748253560062,0.18241517,109640.0,109630.0,0.92473016]
["bitfinex","BTCUSD",1748253560241,0.20065626,109640.0,109630.0,2.87597924]
["bitfinex","BTCUSD",1748253561179,0.2188971,109640.0,109630.0,3.97236773]
["bitfinex","BTCUSD",1748253561386,0.03648193,109640.0,109630.0,3.97236773]
["bitfinex","BTCUSD",1748253562224,0.2280181,109640.0,109630.0,3.96324673]
["bitfinex","BTCUSD",1748253562437,0.03648218,109640.0,109630.0,3.97236773]
["bitfinex","BTCUSD",1748253562718,0.23046786,109650.0,109630.0,3.97236773]
["bitfinex","BTCUSD",1748253562880,0.18241517,109640.0,109630.0,0.91560924]
["bitfinex","BTCUSD",1748253563087,0.18241517,109640.0,109630.0,2.87597924]
["bitfinex","BTCUSD",1748253563322,0.20065634,109640.0,109630.0,2.85307924]
["bitfinex","BTCUSD",1748253563514,0.20977668,109640.0,109630.0,2.83483707]
["bitfinex","BTCUSD",1748253563897,0.20977668,109640.0,109630.0,3.93122556]
["bitfinex","BTCUSD",1748253564304,0.21889735,109640.0,109630.0,3.78538556]
["bitfinex","BTCUSD",1748253564503,0.21889735,109640.0,109630.0,3.90688556]
["bitfinex","BTCUSD",1748253564504,0.21889768,109640.0,109630.0,3.90688556]
["bitfinex","BTCUSD",1748253564711,0.21889768,109640.0,109630.0,3.92512782]
["bitfinex","BTCUSD",1748253566108,0.21889768,109640.0,109630.0,3.91600673]
["bitfinex","BTCUSD",1748253566858,0.21889768,109640.0,109630.0,3.79120673]
["bitfinex","BTCUSD",1748253572563,0.21889768,109640.0,109630.0,3.91600673]
["bitfinex","BTCUSD",1748253572874,0.01824109,109640.0,109630.0,3.91600673]
["bitfinex","BTCUSD",1748253573152,0.0281876,109640.0,109630.0,3.94792773]
["bitfinex","BTCUSD",1748253573304,0.03730819,109640.0,109630.0,3.94792773]
["bitfinex","BTCUSD",1748253573697,0.03730819,109640.0,109630.0,3.94842773]
["bitfinex","BTCUSD",1748253573906,0.0373081,109640.0,109630.0,3.94842773]
["bitfinex","BTCUSD",1748253574323,0.04642869,109640.0,109630.0,3.97342773]
["bitfinex","BTCUSD",1748253574739,0.04642869,109640.0,109630.0,4.00078773]
["bitfinex","BTCUSD",1748253575064,0.22884386,109640.0,109630.0,4.00078773]
["bitfinex","BTCUSD",1748253575921,0.22884386,109640.0,109630.0,3.83674556]
["bitfinex","BTCUSD",1748253576146,0.21060393,109640.0,109630.0,3.93474573]
["bitfinex","BTCUSD",1748253576343,0.20148343,109640.0,109630.0,3.93474573]
["bitfinex","BTCUSD",1748253576896,0.20148343,109640.0,109630.0,3.94386707]
["bitfinex","BTCUSD",1748253580805,0.20148343,109640.0,109630.0,3.92562431]
["bitfinex","BTCUSD",1748253581007,0.24076284,109640.0,109630.0,3.588271]
["bitfinex","BTCUSD",1748253581212,0.24076284,109640.0,109630.0,3.92562423]
["bitfinex","BTCUSD",1748253581629,0.21696284,109640.0,109630.0,3.93474548]
["bitfinex","BTCUSD",1748253581827,0.19236284,109640.0,109630.0,3.93474548]
["bitfinex","BTCUSD",1748253582216,0.19236284,109640.0,109630.0,3.93474557]
["bitfinex","BTCUSD",1748253584282,0.19236284,109640.0,109630.0,3.64541457]
["bitfinex","BTCUSD",1748253586375,0.19236284,109640.0,109630.0,3.98541457]
["bitfinex","BTCUSD",1748253588457,0.21546284,109640.0,109630.0,3.98541457]
["bitfinex","BTCUSD",1748253589083,0.19236284,109640.0,109630.0,3.98541457]
["bitfinex","BTCUSD",1748253589386,0.20148326,109640.0,109630.0,3.99453582]
["bitfinex","BTCUSD",1748253591849,0.18242306,109660.0,109640.0,0.5497766]
["bitfinex","BTCUSD",1748253592055,0.18242306,109660.0,109650.0,1.96037]
["bitfinex","BTCUSD",1748253592294,0.18242306,109660.0,109650.0,3.05675849]
["bitfinex","BTCUSD",1748253592922,0.18242306,109660.0,109650.0,3.25739663]
["bitfinex","BTCUSD",1748253593095,0.18242306,109660.0,109650.0,2.90105347]
["bitfinex","BTCUSD",1748253593296,0.18242306,109660.0,109650.0,2.99057498]
["bitfinex","BTCUSD",1748253593829,0.18342306,109660.0,109650.0,2.99057498]
["bitfinex","BTCUSD",1748253594047,0.18342306,109660.0,109650.0,2.78081717]
["bitfinex","BTCUSD",1748253594466,0.18342306,109660.0,109650.0,2.92661717]
["bitfinex","BTCUSD",1748253595016,0.23342306,109660.0,109650.0,2.92661717]
["bitfinex","BTCUSD",1748253595547,0.23342306,109660.0,109650.0,3.4835983]
["bitfinex","BTCUSD",1748253595922,0.23342306,109660.0,109650.0,3.49271797]
["bitfinex","BTCUSD",1748253596654,0.18342306,109660.0,109650.0,3.27992356]
["bitfinex","BTCUSD",1748253596855,0.18342306,109660.0,109650.0,3.61992356]
["bitfinex","BTCUSD",1748253599610,0.18342306,109660.0,109650.0,3.61080397]
["bitfinex","BTCUSD",1748253601260,0.18342306,109660.0,109650.0,3.6016843]
["bitfinex","BTCUSD",1748253601558,0.18342306,109660.0,109650.0,3.61080397]
["bitfinex","BTCUSD",1748253603049,0.18342306,109660.0,109650.0,3.6290429]
["bitfinex","BTCUSD",1748253603050,0.001,109660.0,109650.0,3.6290429]
["bitfinex","BTCUSD",1748253603250,0.01923759,109660.0,109650.0,3.6528429]
["bitfinex","BTCUSD",1748253603465,0.21985693,109660.0,109650.0,3.6528429]
["bitfinex","BTCUSD",1748253603686,0.03747486,109660.0,109650.0,3.6783429]
["bitfinex","BTCUSD",1748253604037,0.001,109660.0,109650.0,3.6783429]
["bitfinex","BTCUSD",1748253604245,0.01111776,109670.0,109660.0,0.57413818]
["bitfinex","BTCUSD",1748253604462,0.18440682,109690.0,109680.0,0.53146599]
["bitfinex","BTCUSD",1748253604673,0.18440682,109690.0,109680.0,3.32064449]
["bitfinex","BTCUSD",1748253604883,0.20990682,109690.0,109680.0,3.32064449]
["bitfinex","BTCUSD",1748253605083,0.18440682,109690.0,109680.0,3.32064449]
["bitfinex","BTCUSD",1748253605510,0.1845563,109690.0,109680.0,3.32064449]
["bitfinex","BTCUSD",1748253605716,0.2342563,109690.0,109680.0,3.410166]
["bitfinex","BTCUSD",1748253606081,0.2342563,109690.0,109680.0,3.04416513]
["bitfinex","BTCUSD",1748253606279,0.2083563,109690.0,109680.0,3.04416513]
["bitfinex","BTCUSD",1748253606481,0.2093563,109690.0,109680.0,3.04416513]
["bitfinex","BTCUSD",1748253607072,0.24808127,109700.0,109690.0,0.34911651]
["bitfinex","BTCUSD",1748253607277,0.32448127,109700.0,109690.0,2.89836513]
["bitfinex","BTCUSD",1748253607467,0.27448127,109700.0,109690.0,2.89836513]
["bitfinex","BTCUSD",1748253608244,0.27448127,109700.0,109690.0,2.53317132]
["bitfinex","BTCUSD",1748253609224,0.24338735,109700.0,109690.0,2.53317132]
["bitfinex","BTCUSD",1748253609845,0.21878735,109700.0,109690.0,2.71550334]
["bitfinex","BTCUSD",1748253610043,0.19238735,109700.0,109690.0,3.08069715]
["bitfinex","BTCUSD",1748253610372,0.19238735,109700.0,109690.0,2.53317132]
["bitfinex","BTCUSD",1748253610576,0.19238735,109700.0,109690.0,2.89836513]
["bitfinex","BTCUSD",1748253610979,0.19238735,109700.0,109690.0,2.53317132]
["bitfinex","BTCUSD",1748253611704,0.24168735,109700.0,109690.0,2.53317132]
["bitfinex","BTCUSD",1748253614857,0.24168735,109700.0,109690.0,2.67893132]
["bitfinex","BTCUSD",1748253616602,0.24168735,109700.0,109690.0,2.53317132]
["bitfinex","BTCUSD",1748253616817,0.24168735,109700.0,109690.0,2.44364981]
["bitfinex","BTCUSD",1748253617016,0.93123291,109700.0,109690.0,0.48613181]
["bitfinex","BTCUSD",1748253617239,0.77699291,109700.0,109690.0,0.48613181]
["bitfinex","BTCUSD",1748253617653,0.63123291,109700.0,109690.0,0.48613181]
["bitfinex","BTCUSD",1748253618871,0.63123291,109700.0,109690.0,0.82613181]
["bitfinex","BTCUSD",1748253619275,0.54168735,109700.0,109690.0,0.91565332]
["bitfinex","BTCUSD",1748253626478,0.54168735,109700.0,109690.0,0.82613181]
["bitfinex","BTCUSD",1748253629103,0.54168735,109700.0,109690.0,0.63300026]
["bitfinex","BTCUSD",1748253629308,0.55019026,109700.0,109690.0,0.63300026]
["bitfinex","BTCUSD",1748253629554,0.55019026,109700.0,109690.0,2.25051826]
["bitfinex","BTCUSD",1748253630641,0.55019026,109700.0,109690.0,1.957518]
["bitfinex","BTCUSD",1748253631054,0.55019026,109700.0,109690.0,2.41223332]
["bitfinex","BTCUSD",1748253634362,0.55019026,109700.0,109690.0,2.32271181]
["bitfinex","BTCUSD",1748253635260,0.63973582,109700.0,109690.0,1.03941381]
["bitfinex","BTCUSD",1748253635488,0.93973582,109700.0,109690.0,1.03941381]
["bitfinex","BTCUSD",1748253645160,0.93973582,109700.0,109690.0,0.126091]
["bitfinex","BTCUSD",1748253645357,0.2006012,109670.0,109660.0,0.14776]
["bitfinex","BTCUSD",1748253645637,0.2006012,109670.0,109660.0,2.47047181]
["bitfinex","BTCUSD",1748253645844,0.2006012,109670.0,109660.0,2.41376947]
["bitfinex","BTCUSD",1748253646022,0.2006012,109670.0,109660.0,2.43776947]
["bitfinex","BTCUSD",1748253647756,0.2006012,109670.0,109660.0,2.44176947]
["bitfinex","BTCUSD",1748253648184,0.2006012,109670.0,109660.0,2.44576947]
["bitfinex","BTCUSD",1748253648761,0.2006012,109670.0,109660.0,2.42176947]
["bitfinex","BTCUSD",1748253650934,0.2006012,109670.0,109660.0,2.44616947]
["bitfinex","BTCUSD",1748253651056,0.2006012,109670.0,109660.0,2.44216947]
["bitfinex","BTCUSD",1748253651264,0.2006012,109670.0,109660.0,2.44616947]
["bitfinex","BTCUSD",1748253651462,0.2006012,109670.0,109660.0,2.44216947]
["bitfinex","BTCUSD",1748253651664,0.2006012,109670.0,109660.0,2.44416947]
["bitfinex","BTCUSD",1748253651976,0.2006012,109670.0,109660.0,2.44016947]
["bitfinex","BTCUSD",1748253652200,0.2006012,109670.0,109660.0,2.44316947]
["bitfinex","BTCUSD",1748253653063,0.2006012,109670.0,109660.0,2.80836328]
["bitfinex","BTCUSD",1748253654945,0.2006012,109670.0,109660.0,2.44316947]
["bitfinex","BTCUSD",1748253660710,0.2006012,109670.0,109660.0,3.00898286]
["bitfinex","BTCUSD",1748253661066,0.2006012,109670.0,109660.0,2.9998641]
["bitfinex","BTCUSD",1748253661289,0.19148336,109670.0,109660.0,2.99986427]
["bitfinex","BTCUSD",1748253661715,0.19148336,109670.0,109660.0,3.00898319]
["bitfinex","BTCUSD",1748253662068,0.19148336,109670.0,109660.0,2.99986427]
["bitfinex","BTCUSD",1748253662446,0.18236527,109670.0,109660.0,2.99986427]
["bitfinex","BTCUSD",1748253662798,0.18236527,109670.0,109660.0,3.00898328]
["bitfinex","BTCUSD",1748253663187,0.19148336,109670.0,109660.0,3.01810212]
["bitfinex","BTCUSD",1748253663400,0.19148336,109670.0,109660.0,2.99986427]
["bitfinex","BTCUSD",1748253663753,0.19148336,109670.0,109660.0,3.00898319]
["bitfinex","BTCUSD",1748253664174,0.19148336,109670.0,109660.0,3.02722062]
["bitfinex","BTCUSD",1748253664512,0.19148336,109670.0,109660.0,3.01810195]
["bitfinex","BTCUSD",1748253664928,0.19148336,109670.0,109660.0,3.01791424]
["bitfinex","BTCUSD",1748253665270,0.19148336,109670.0,109660.0,3.16371424]
["bitfinex","BTCUSD",1748253666328,0.19148336,109670.0,109660.0,3.17283291]
["bitfinex","BTCUSD",1748253667065,0.19148336,109670.0,109660.0,3.16371424]
["bitfinex","BTCUSD",1748253667243,0.19148336,109670.0,109660.0,3.15459548]
["bitfinex","BTCUSD",1748253667762,0.19148336,109670.0,109660.0,3.14547656]
["bitfinex","BTCUSD",1748253667886,0.18236527,109670.0,109660.0,2.58878176]
["bitfinex","BTCUSD",1748253668088,0.18236527,109670.0,109660.0,2.77116366]
["bitfinex","BTCUSD",1748253668336,0.18236527,109670.0,109660.0,3.15459557]
["bitfinex","BTCUSD",1748253668530,0.18236527,109670.0,109660.0,3.16371449]
["bitfinex","BTCUSD",1748253670802,0.18236527,109670.0,109660.0,2.81729466]
["bitfinex","BTCUSD",1748253671003,0.18236527,109670.0,109660.0,2.96305466]
["bitfinex","BTCUSD",1748253671612,0.18236527,109670.0,109660.0,3.14543656]
["bitfinex","BTCUSD",1748253673970,0.18236527,109670.0,109660.0,2.96305466]
["bitfinex","BTCUSD",1748253674146,0.18236527,109670.0,109660.0,2.95393557]
["bitfinex","BTCUSD",1748253675522,0.18236527,109670.0,109660.0,2.80817557]
["bitfinex","BTCUSD",1748253675728,0.18236527,109670.0,109660.0,2.41858176]
["bitfinex","BTCUSD",1748253675937,0.18236527,109670.0,109660.0,2.39308176]
["bitfinex","BTCUSD",1748253677962,0.20696527,109670.0,109660.0,2.53884176]
["bitfinex","BTCUSD",1748253678600,0.18236527,109670.0,109660.0,2.53884176]
["bitfinex","BTCUSD",1748253680518,0.20786527,109670.0,109660.0,2.53884176]
["bitfinex","BTCUSD",1748253680664,0.18236527,109670.0,109660.0,2.53884176]
["bitfinex","BTCUSD",1748253681268,0.18236527,109670.0,109660.0,2.39308176]
["bitfinex","BTCUSD",1748253681471,0.18236527,109670.0,109660.0,2.53884176]
["bitfinex","BTCUSD",1748253682222,0.18236527,109670.0,109660.0,2.39308176]
["bitfinex","BTCUSD",1748253682551,0.18236527,109670.0,109660.0,2.53884176]
["bitfinex","BTCUSD",1748253684033,0.20566527,109670.0,109660.0,2.53884176]
["bitfinex","BTCUSD",1748253684628,0.20676527,109670.0,109660.0,2.53888176]
["bitfinex","BTCUSD",1748253685259,0.62051083,109670.0,109660.0,1.54856729]
["bitfinex","BTCUSD",1748253685472,1.07783083,109670.0,109660.0,1.4948171]
["bitfinex","BTCUSD",1748253685857,1.07783083,109670.0,109660.0,1.8348171]
["bitfinex","BTCUSD",1748253686278,1.08634078,109670.0,109660.0,1.8348171]
["bitfinex","BTCUSD",1748253686477,1.23214078,109670.0,109660.0,1.8348171]
["bitfinex","BTCUSD",1748253686912,1.24915224,109670.0,109660.0,1.8348171]
["bitfinex","BTCUSD",1748253687445,1.23214078,109670.0,109660.0,1.8348171]
["bitfinex","BTCUSD",1748253687883,1.23714078,109670.0,109660.0,1.8348171]
["bitfinex","BTCUSD",1748253688666,1.23714078,109670.0,109660.0,1.7144041]
["bitfinex","BTCUSD",1748253688816,1.02666229,109670.0,109660.0,1.7144041]
["bitfinex","BTCUSD",1748253689027,1.02666229,109670.0,109660.0,1.7026091]
["bitfinex","BTCUSD",1748253689511,1.02166229,109670.0,109660.0,0.58010929]
["bitfinex","BTCUSD",1748253689691,1.02166229,109670.0,109660.0,0.34681229]
["bitfinex","BTCUSD",1748253690098,1.08452171,109670.0,109660.0,0.34481229]
["bitfinex","BTCUSD",1748253690514,1.08452171,109670.0,109660.0,0.34581229]
["bitfinex","BTCUSD",1748253690714,1.09906256,109670.0,109660.0,0.34281229]
["bitfinex","BTCUSD",1748253691127,1.11605864,109670.0,109660.0,0.34381229]
["bitfinex","BTCUSD",1748253692079,1.12242971,109670.0,109660.0,0.34381229]
["bitfinex","BTCUSD",1748253693455,1.09033579,109670.0,109660.0,0.34381229]
["bitfinex","BTCUSD",1748253693628,1.09033579,109670.0,109660.0,0.34181229]
["bitfinex","BTCUSD",1748253694133,0.78721579,109670.0,109660.0,0.3204515]
["bitfinex","BTCUSD",1748253694358,1.28631343,109670.0,109660.0,1.40671931]
["bitfinex","BTCUSD",1748253694579,0.98494236,109670.0,109660.0,1.40671931]
["bitfinex","BTCUSD",1748253694803,1.26794628,109670.0,109660.0,1.40671931]
["bitfinex","BTCUSD",1748253695001,0.66478628,109670.0,109660.0,1.40671931]
["bitfinex","BTCUSD",1748253695202,1.26794628,109670.0,109660.0,1.40671931]
["bitfinex","BTCUSD",1748253695438,0.95943633,109670.0,109660.0,1.40671931]
["bitfinex","BTCUSD",1748253695635,1.25943633,109670.0,109660.0,1.40671931]
["bitfinex","BTCUSD",1748253695991,0.95943633,109670.0,109660.0,1.40671931]
["bitfinex","BTCUSD",1748253696202,1.25943633,109670.0,109660.0,1.40671931]
["bitfinex","BTCUSD",1748253696806,1.25943633,109670.0,109660.0,1.40287555]
["bitfinex","BTCUSD",1748253697027,0.95943633,109670.0,109660.0,1.40287555]
["bitfinex","BTCUSD",1748253697196,1.25943633,109670.0,109660.0,1.40287555]
["bitfinex","BTCUSD",1748253697596,0.95943633,109670.0,109660.0,1.40287555]
["bitfinex","BTCUSD",1748253697796,1.25943633,109670.0,109660.0,1.40287555]
["bitfinex","BTCUSD",1748253699043,1.22867083,109670.0,109660.0,1.40287555]
["bitfinex","BTCUSD",1748253699518,1.22867083,109670.0,109660.0,1.23775255]
["bitfinex","BTCUSD",1748253701532,1.22867083,109670.0,109660.0,0.99238011]
["bitfinex","BTCUSD",1748253702286,1.22867083,109670.0,109660.0,0.92114481]
["bitfinex","BTCUSD",1748253703519,1.22867083,109670.0,109660.0,1.26114481]
["bitfinex","BTCUSD",1748253704592,1.31819234,109670.0,109660.0,1.26114481]
["bitfinex","BTCUSD",1748253705599,1.32668706,109670.0,109660.0,1.26114481]
["bitfinex","BTCUSD",1748253706683,1.32668706,109670.0,109660.0,0.895951]
["bitfinex","BTCUSD",1748253708190,1.32668706,109670.0,109660.0,0.84450081]
["bitfinex","BTCUSD",1748253708392,1.02668706,109670.0,109660.0,0.34]
["bitfinex","BTCUSD",1748253708760,1.05822276,109670.0,109660.0,0.34]
["bitfinex","BTCUSD",1748253708969,0.75822276,109670.0,109660.0,0.34]
["bitfinex","BTCUSD",1748253710067,0.3545,109650.0,109640.0,0.36719381]
["bitfinex","BTCUSD",1748253710271,0.86505205,109650.0,109640.0,0.106977]
["bitfinex","BTCUSD",1748253710494,0.86505205,109650.0,109640.0,0.81217081]
["bitfinex","BTCUSD",1748253710672,0.86505205,109650.0,109640.0,0.70719381]
["bitfinex","BTCUSD",1748253710923,0.86505205,109650.0,109640.0,0.81841881]
["bitfinex","BTCUSD",1748253711093,0.87354677,109650.0,109640.0,0.81841881]
["bitfinex","BTCUSD",1748253711294,0.89058798,109650.0,109640.0,0.81841881]
["bitfinex","BTCUSD",1748253711503,1.18558798,109650.0,109640.0,0.342]
["bitfinex","BTCUSD",1748253712154,1.05432883,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748253712277,1.20649789,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748253712480,1.30649789,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748253712683,1.30649789,109650.0,109640.0,0.342]
["bitfinex","BTCUSD",1748253712883,1.30649789,109650.0,109640.0,0.347]
["bitfinex","BTCUSD",1748253713097,1.30649789,109650.0,109640.0,0.345]
["bitfinex","BTCUSD",1748253713433,1.40619529,109650.0,109640.0,0.342]
["bitfinex","BTCUSD",1748253713594,1.40919529,109650.0,109640.0,0.342]
["bitfinex","BTCUSD",1748253715917,1.4719754,109650.0,109640.0,0.342]
["bitfinex","BTCUSD",1748253716249,1.463278,109650.0,109640.0,0.342]
["bitfinex","BTCUSD",1748253716839,1.463278,109650.0,109640.0,0.33865253]
["bitfinex","BTCUSD",1748253719241,1.40049789,109650.0,109640.0,0.33865253]
["bitfinex","BTCUSD",1748253721184,1.53315789,109650.0,109640.0,0.70384634]
["bitfinex","BTCUSD",1748253721478,1.49361704,109650.0,109640.0,0.70384634]
["bitfinex","BTCUSD",1748253721659,1.39293738,109650.0,109640.0,2.32136434]
["bitfinex","BTCUSD",1748253721901,1.3780736,109650.0,109640.0,2.00220634]
["bitfinex","BTCUSD",1748253722108,1.3780736,109650.0,109640.0,1.93864034]
["bitfinex","BTCUSD",1748253722306,0.7801136,109650.0,109640.0,1.98444034]
["bitfinex","BTCUSD",1748253722505,0.20368771,109650.0,109640.0,2.44827633]
["bitfinex","BTCUSD",1748253722724,0.20368771,109650.0,109640.0,2.63981208]
["bitfinex","BTCUSD",1748253722923,0.21280755,109650.0,109640.0,2.63981208]
["bitfinex","BTCUSD",1748253723227,0.2128078,109650.0,109640.0,2.63069158]
["bitfinex","BTCUSD",1748253723401,0.20368804,109650.0,109640.0,2.43915566]
["bitfinex","BTCUSD",1748253723606,0.20268804,109650.0,109640.0,2.43915566]
["bitfinex","BTCUSD",1748253724294,0.20068804,109650.0,109640.0,2.43915566]
["bitfinex","BTCUSD",1748253725267,0.20068804,109650.0,109640.0,2.63069158]
["bitfinex","BTCUSD",1748253725613,0.20068804,109650.0,109640.0,2.63981225]
["bitfinex","BTCUSD",1748253727905,0.20068804,109650.0,109640.0,2.65805326]
["bitfinex","BTCUSD",1748253728688,0.20068804,109650.0,109640.0,2.6671736]
["bitfinex","BTCUSD",1748253728898,4.974e-05,109650.0,109640.0,2.66717302]
["bitfinex","BTCUSD",1748253729100,0.02740784,109650.0,109640.0,2.66717302]
["bitfinex","BTCUSD",1748253729299,0.0365276,109650.0,109640.0,2.65805285]
["bitfinex","BTCUSD",1748253729526,0.0365276,109650.0,109640.0,2.66717302]
["bitfinex","BTCUSD",1748253729725,0.02740784,109650.0,109640.0,2.66717302]
["bitfinex","BTCUSD",1748253730002,0.20068763,109650.0,109640.0,2.58499566]
["bitfinex","BTCUSD",1748253730215,0.20068763,109650.0,109640.0,2.44015566]
["bitfinex","BTCUSD",1748253730367,0.20068763,109650.0,109640.0,2.58599566]
["bitfinex","BTCUSD",1748253730572,0.20068763,109650.0,109640.0,2.58699566]
["bitfinex","BTCUSD",1748253730775,0.20068763,109650.0,109640.0,2.59611641]
["bitfinex","BTCUSD",1748253730981,0.19156804,109650.0,109640.0,2.59611641]
["bitfinex","BTCUSD",1748253732605,0.19156804,109650.0,109640.0,2.58699566]
["bitfinex","BTCUSD",1748253732816,0.18244828,109650.0,109640.0,2.58699566]
["bitfinex","BTCUSD",1748253734166,0.18244828,109650.0,109640.0,2.44115566]
["bitfinex","BTCUSD",1748253734329,0.18244828,109650.0,109640.0,2.58695566]
["bitfinex","BTCUSD",1748253734525,0.18244828,109650.0,109640.0,1.85656804]
["bitfinex","BTCUSD",1748253734756,0.18244828,109650.0,109640.0,2.58695566]
["bitfinex","BTCUSD",1748253737449,0.18244828,109650.0,109640.0,1.94064034]
["bitfinex","BTCUSD",1748253737822,0.27199384,109650.0,109640.0,1.94064034]
["bitfinex","BTCUSD",1748253739300,0.27199384,109650.0,109640.0,2.32803415]
["bitfinex","BTCUSD",1748253741733,0.27199384,109650.0,109640.0,1.96284034]
["bitfinex","BTCUSD",1748253742198,0.27199384,109650.0,109640.0,2.32803415]
["bitfinex","BTCUSD",1748253753539,0.70831535,109650.0,109640.0,0.69975881]
["bitfinex","BTCUSD",1748253753740,1.00831535,109650.0,109640.0,0.47558481]
["bitfinex","BTCUSD",1748253753945,1.00831535,109650.0,109640.0,0.81558481]
["bitfinex","BTCUSD",1748253754096,1.01682206,109650.0,109640.0,0.81558481]
["bitfinex","BTCUSD",1748253754793,1.01682206,109650.0,109640.0,0.70719381]
["bitfinex","BTCUSD",1748253754995,1.03382886,109650.0,109640.0,0.342]
["bitfinex","BTCUSD",1748253755238,1.17962886,109650.0,109640.0,0.342]
["bitfinex","BTCUSD",1748253756245,1.17962886,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748253756246,1.19416971,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748253756703,1.19416971,109650.0,109640.0,0.342]
["bitfinex","BTCUSD",1748253756903,1.20054077,109650.0,109640.0,0.342]
["bitfinex","BTCUSD",1748253757658,1.20924175,109650.0,109640.0,0.341]
["bitfinex","BTCUSD",1748253757851,1.20924175,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748253758872,1.27200757,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748253759298,1.26330659,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748253759683,1.26330659,109650.0,109640.0,0.31863426]
["bitfinex","BTCUSD",1748253761017,1.20054077,109650.0,109640.0,0.31863426]
["bitfinex","BTCUSD",1748253761239,0.45474077,109650.0,109640.0,0.31863426]
["bitfinex","BTCUSD",1748253761445,0.75742077,109650.0,109640.0,0.68382807]
["bitfinex","BTCUSD",1748253761850,0.75104971,109650.0,109640.0,0.68382807]
["bitfinex","BTCUSD",1748253762816,0.73404291,109650.0,109640.0,0.68382807]
["bitfinex","BTCUSD",1748253764673,0.51543576,109640.0,109630.0,0.0005]
["bitfinex","BTCUSD",1748253764878,0.71800283,109640.0,109630.0,0.87479281]
["bitfinex","BTCUSD",1748253766180,0.71800283,109640.0,109630.0,0.87579281]
["bitfinex","BTCUSD",1748253766365,0.84034283,109640.0,109630.0,0.87579281]
["bitfinex","BTCUSD",1748253766875,0.84034283,109640.0,109630.0,0.87679281]
["bitfinex","BTCUSD",1748253768580,0.81644283,109640.0,109630.0,0.87679281]
["bitfinex","BTCUSD",1748253771983,0.81644283,109640.0,109630.0,0.85981481]
["bitfinex","BTCUSD",1748253774703,0.81644283,109640.0,109630.0,1.19981481]
["bitfinex","BTCUSD",1748253777967,0.97060283,109640.0,109630.0,1.19981481]
["bitfinex","BTCUSD",1748253778192,0.97560283,109640.0,109630.0,1.22401481]
["bitfinex","BTCUSD",1748253778365,1.27808283,109640.0,109630.0,1.22401481]
["bitfinex","BTCUSD",1748253779390,1.18856132,109640.0,109630.0,1.24651481]
["bitfinex","BTCUSD",1748253783477,1.18856132,109640.0,109630.0,0.773749]
["bitfinex","BTCUSD",1748253783611,1.18856132,109640.0,109630.0,1.13894281]
["bitfinex","BTCUSD",1748253785172,1.19707129,109640.0,109630.0,1.13894281]
["bitfinex","BTCUSD",1748253789699,1.05123129,109640.0,109630.0,1.13894281]
["bitfinex","BTCUSD",1748253789985,1.19707129,109640.0,109630.0,1.18694281]
["bitfinex","BTCUSD",1748253790629,0.89707129,109640.0,109630.0,1.18694281]
["bitfinex","BTCUSD",1748253791255,0.59707129,109640.0,109630.0,1.18694281]
["bitfinex","BTCUSD",1748253791896,0.58856132,109640.0,109630.0,1.18694281]
["bitfinex","BTCUSD",1748253793791,0.58856132,109640.0,109630.0,0.84444281]
["bitfinex","BTCUSD",1748253793992,0.28608132,109640.0,109630.0,0.84444281]
["bitfinex","BTCUSD",1748253794493,0.28608132,109640.0,109630.0,0.479249]
["bitfinex","BTCUSD",1748253794663,0.28608132,109640.0,109630.0,0.84444281]
["bitfinex","BTCUSD",1748253795736,0.28608132,109640.0,109630.0,1.18444281]
["bitfinex","BTCUSD",1748253796753,0.19653576,109640.0,109630.0,1.18444281]
["bitfinex","BTCUSD",1748253796964,0.19153576,109640.0,109630.0,1.82158994]
["bitfinex","BTCUSD",1748253797450,0.19153576,109640.0,109630.0,1.83071136]
["bitfinex","BTCUSD",1748253797658,0.19153576,109640.0,109630.0,1.8398327]
["bitfinex","BTCUSD",1748253797860,0.19153576,109640.0,109630.0,1.84895395]
["bitfinex","BTCUSD",1748253798059,0.20977693,109640.0,109630.0,1.85807495]
["bitfinex","BTCUSD",1748253798372,0.21889768,109640.0,109630.0,1.86719621]
["bitfinex","BTCUSD",1748253799958,0.21889768,109640.0,109630.0,1.64519654]
["bitfinex","BTCUSD",1748253806446,0.18244828,109650.0,109640.0,0.57943584]
["bitfinex","BTCUSD",1748253806659,0.18244828,109650.0,109640.0,2.74916813]
["bitfinex","BTCUSD",1748253807188,0.18244828,109650.0,109640.0,2.9315833]
["bitfinex","BTCUSD",1748253807390,0.18244828,109650.0,109640.0,2.94070405]
["bitfinex","BTCUSD",1748253807524,0.18244828,109650.0,109640.0,2.74916813]
["bitfinex","BTCUSD",1748253808605,0.18344828,109650.0,109640.0,2.74916813]
["bitfinex","BTCUSD",1748253809093,0.18244828,109650.0,109640.0,2.74916813]
["bitfinex","BTCUSD",1748253809326,0.18244828,109650.0,109640.0,2.60432813]
["bitfinex","BTCUSD",1748253809530,0.18244828,109650.0,109640.0,2.72756813]
["bitfinex","BTCUSD",1748253809936,0.18244828,109650.0,109640.0,2.75076813]
["bitfinex","BTCUSD",1748253810844,0.18244828,109650.0,109640.0,2.72756813]
["bitfinex","BTCUSD",1748253811226,0.18244828,109650.0,109640.0,2.58172813]
["bitfinex","BTCUSD",1748253813340,0.18244828,109650.0,109640.0,2.60372813]
["bitfinex","BTCUSD",1748253813892,0.18244828,109650.0,109640.0,2.58172813]
["bitfinex","BTCUSD",1748253817077,0.18244828,109650.0,109640.0,2.60412813]
["bitfinex","BTCUSD",1748253826015,0.18244828,109650.0,109640.0,2.97017154]
["bitfinex","BTCUSD",1748253828205,0.18244828,109650.0,109640.0,3.11597154]
["bitfinex","BTCUSD",1748253830204,0.18244828,109650.0,109640.0,3.00405003]
["bitfinex","BTCUSD",1748253831930,0.18244828,109650.0,109640.0,2.97975003]
["bitfinex","BTCUSD",1748253833805,0.18244828,109650.0,109640.0,3.00315003]
["bitfinex","BTCUSD",1748253834043,0.18244828,109650.0,109640.0,2.85735003]
["bitfinex","BTCUSD",1748253838331,0.18244828,109650.0,109640.0,2.83395003]
["bitfinex","BTCUSD",1748253838565,0.6913969,109650.0,109640.0,2.46847302]
["bitfinex","BTCUSD",1748253840362,0.69002885,109650.0,109640.0,2.46847302]
["bitfinex","BTCUSD",1748253840561,0.61872579,109650.0,109640.0,2.46847302]
["bitfinex","BTCUSD",1748253841927,0.76452579,109650.0,109640.0,2.46847302]
["bitfinex","BTCUSD",1748253842735,0.61872579,109650.0,109640.0,2.46847302]
["bitfinex","BTCUSD",1748253849532,0.61872579,109650.0,109640.0,2.83395003]
["bitfinex","BTCUSD",1748253850163,0.7082473,109650.0,109640.0,2.83395003]
["bitfinex","BTCUSD",1748253850359,0.7082473,109650.0,109640.0,2.46847302]
["bitfinex","BTCUSD",1748253852642,0.61872579,109650.0,109640.0,2.83395003]
["bitfinex","BTCUSD",1748253854751,0.61872579,109650.0,109640.0,2.58395003]
["bitfinex","BTCUSD",1748253855274,0.61872579,109650.0,109640.0,2.49395003]
["bitfinex","BTCUSD",1748253856148,0.71642579,109650.0,109640.0,2.49395003]
["bitfinex","BTCUSD",1748253856782,0.71642579,109650.0,109640.0,2.83395003]
["bitfinex","BTCUSD",1748253858262,0.8287473,109650.0,109640.0,2.83395003]
["bitfinex","BTCUSD",1748253858440,0.8529473,109650.0,109640.0,1.30889902]
["bitfinex","BTCUSD",1748253858882,0.8059473,109650.0,109640.0,1.30889902]
["bitfinex","BTCUSD",1748253859502,0.57062579,109650.0,109640.0,1.30889902]
["bitfinex","BTCUSD",1748253859702,0.57062579,109650.0,109640.0,1.33269902]
["bitfinex","BTCUSD",1748253859826,0.71642579,109650.0,109640.0,1.33269902]
["bitfinex","BTCUSD",1748253861712,0.71642579,109650.0,109640.0,1.30889902]
["bitfinex","BTCUSD",1748253861918,0.74082579,109650.0,109640.0,1.30889902]
["bitfinex","BTCUSD",1748253862142,0.76332579,109650.0,109640.0,1.30889902]
["bitfinex","BTCUSD",1748253862557,0.8528473,109650.0,109640.0,1.30889902]
["bitfinex","BTCUSD",1748253864149,0.76332579,109650.0,109640.0,1.30889902]
["bitfinex","BTCUSD",1748253871977,0.76332579,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748253872218,0.76332579,109650.0,109640.0,0.70747701]
["bitfinex","BTCUSD",1748253872421,0.78036334,109650.0,109640.0,0.70747701]
["bitfinex","BTCUSD",1748253872702,0.78888208,109650.0,109640.0,0.70747701]
["bitfinex","BTCUSD",1748253872905,0.89933615,109650.0,109640.0,0.70747701]
["bitfinex","BTCUSD",1748253873301,0.88229863,109650.0,109640.0,0.70747701]
["bitfinex","BTCUSD",1748253873933,0.88233863,109650.0,109640.0,0.342]
["bitfinex","BTCUSD",1748253874339,0.88233863,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748253874574,0.88333863,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748253874782,0.90036625,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748253875075,0.9632689,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748253875431,0.9632689,109650.0,109640.0,0.70547701]
["bitfinex","BTCUSD",1748253875708,0.94624128,109650.0,109640.0,0.70547701]
["bitfinex","BTCUSD",1748253876456,0.94624128,109650.0,109640.0,0.70525095]
["bitfinex","BTCUSD",1748253880859,0.94624128,109650.0,109640.0,0.33977394]
["bitfinex","BTCUSD",1748253880998,0.94624128,109650.0,109640.0,0.70525095]
["bitfinex","BTCUSD",1748253881776,0.94624128,109650.0,109640.0,0.33977394]
["bitfinex","BTCUSD",1748253881966,0.94624128,109650.0,109640.0,0.70525095]
["bitfinex","BTCUSD",1748253891134,0.5006744,109630.0,109620.0,0.36747701]
["bitfinex","BTCUSD",1748253891352,0.98138147,109630.0,109620.0,0.94835201]
["bitfinex","BTCUSD",1748253891555,0.98138147,109630.0,109620.0,1.65382902]
["bitfinex","BTCUSD",1748253892327,0.98138147,109630.0,109620.0,1.65582902]
["bitfinex","BTCUSD",1748253892936,0.89185996,109630.0,109620.0,1.65582902]
["bitfinex","BTCUSD",1748253893457,0.89185996,109630.0,109620.0,1.62598702]
["bitfinex","BTCUSD",1748253893822,0.89185996,109630.0,109620.0,1.17689702]
["bitfinex","BTCUSD",1748253894026,0.89185996,109630.0,109620.0,1.17889702]
["bitfinex","BTCUSD",1748253895523,0.93905996,109630.0,109620.0,1.17889702]
["bitfinex","BTCUSD",1748253895723,1.02858147,109630.0,109620.0,1.17889702]
["bitfinex","BTCUSD",1748253895934,1.00358147,109630.0,109620.0,1.17689702]
["bitfinex","BTCUSD",1748253896314,1.00358147,109630.0,109620.0,1.17789702]
["bitfinex","BTCUSD",1748253896752,1.00358147,109630.0,109620.0,1.17589702]
["bitfinex","BTCUSD",1748253896906,0.98138147,109630.0,109620.0,1.17589702]
["bitfinex","BTCUSD",1748253897112,0.98138147,109630.0,109620.0,1.17689702]
["bitfinex","BTCUSD",1748253900486,0.83554147,109630.0,109620.0,1.17689702]
["bitfinex","BTCUSD",1748253900699,0.98138147,109630.0,109620.0,1.17689702]
["bitfinex","BTCUSD",1748253901317,0.98138147,109630.0,109620.0,1.1768208]
["bitfinex","BTCUSD",1748253903860,0.83554147,109630.0,109620.0,1.1768208]
["bitfinex","BTCUSD",1748253904062,0.98138147,109630.0,109620.0,1.1768208]
["bitfinex","BTCUSD",1748253908124,0.83554147,109630.0,109620.0,1.1768208]
["bitfinex","BTCUSD",1748253908337,0.59021996,109630.0,109620.0,1.58879781]
["bitfinex","BTCUSD",1748253908550,0.73605996,109630.0,109620.0,1.22339702]
["bitfinex","BTCUSD",1748253910350,0.73605996,109630.0,109620.0,1.19959702]
["bitfinex","BTCUSD",1748253910777,0.73605996,109630.0,109620.0,1.22379702]
["bitfinex","BTCUSD",1748253917790,0.59021996,109630.0,109620.0,1.22379702]
["bitfinex","BTCUSD",1748253917977,0.73605996,109630.0,109620.0,1.22379702]
["bitfinex","BTCUSD",1748253922062,0.89165996,109630.0,109620.0,1.22379702]
["bitfinex","BTCUSD",1748253922258,0.89165996,109630.0,109620.0,1.19959702]
["bitfinex","BTCUSD",1748253922767,1.28118147,109630.0,109620.0,1.17689702]
["bitfinex","BTCUSD",1748253923012,1.19165996,109630.0,109620.0,1.17689702]
["bitfinex","BTCUSD",1748253924123,1.19165996,109630.0,109620.0,1.20059702]
["bitfinex","BTCUSD",1748253925374,1.19165996,109630.0,109620.0,1.22359702]
["bitfinex","BTCUSD",1748253926441,1.19165996,109630.0,109620.0,0.492643]
["bitfinex","BTCUSD",1748253926679,1.19165996,109630.0,109620.0,1.22359702]
["bitfinex","BTCUSD",1748253927639,0.89165996,109630.0,109620.0,1.22359702]
["bitfinex","BTCUSD",1748253927857,0.74581996,109630.0,109620.0,1.22359702]
["bitfinex","BTCUSD",1748253928067,0.89165996,109630.0,109620.0,1.22359702]
["bitfinex","BTCUSD",1748253945063,0.89165996,109630.0,109620.0,1.17689702]
["bitfinex","BTCUSD",1748253950445,0.98118147,109630.0,109620.0,1.17689702]
["bitfinex","BTCUSD",1748253951791,0.89165996,109630.0,109620.0,1.17689702]
["bitfinex","BTCUSD",1748253955739,0.89165996,109630.0,109620.0,1.56497403]
["bitfinex","BTCUSD",1748253956420,0.74581996,109630.0,109620.0,1.56497403]
["bitfinex","BTCUSD",1748253956621,0.2006744,109630.0,109620.0,1.60221488]
["bitfinex","BTCUSD",1748253956838,0.3465144,109630.0,109620.0,1.60221488]
["bitfinex","BTCUSD",1748253957048,0.2006744,109630.0,109620.0,1.69173639]
["bitfinex","BTCUSD",1748253960298,0.2006744,109630.0,109620.0,1.87418484]
["bitfinex","BTCUSD",1748253960720,0.2006744,109630.0,109620.0,1.89242909]
["bitfinex","BTCUSD",1748253960721,0.01824259,109630.0,109620.0,1.89242909]
["bitfinex","BTCUSD",1748253960896,0.01824259,109630.0,109620.0,1.90155093]
["bitfinex","BTCUSD",1748253961106,0.01824259,109630.0,109620.0,1.92891393]
["bitfinex","BTCUSD",1748253961472,0.2097959,109630.0,109620.0,1.92891393]
["bitfinex","BTCUSD",1748253961876,0.21891749,109630.0,109620.0,1.92891393]
["bitfinex","BTCUSD",1748253962578,0.21891749,109630.0,109620.0,1.91979209]
["bitfinex","BTCUSD",1748253962800,0.21891749,109630.0,109620.0,1.93803585]
["bitfinex","BTCUSD",1748253963005,0.02736409,109630.0,109620.0,1.93803585]
["bitfinex","BTCUSD",1748253963455,0.2097959,109630.0,109620.0,1.93803585]
["bitfinex","BTCUSD",1748253963966,0.2097959,109630.0,109620.0,1.91067009]
["bitfinex","BTCUSD",1748253964271,0.2097959,109630.0,109620.0,2.06563218]
["bitfinex","BTCUSD",1748253964698,0.2097959,109630.0,109620.0,2.07475418]
["bitfinex","BTCUSD",1748253965384,0.2097959,109630.0,109620.0,2.0838761]
["bitfinex","BTCUSD",1748253965939,0.02736409,109630.0,109620.0,2.0838761]
["bitfinex","BTCUSD",1748253966141,0.02736409,109630.0,109620.0,2.09299794]
["bitfinex","BTCUSD",1748253966363,0.01824259,109630.0,109620.0,2.09299794]
["bitfinex","BTCUSD",1748253967213,0.2097959,109630.0,109620.0,2.09299794]
["bitfinex","BTCUSD",1748253968113,0.21891749,109630.0,109620.0,2.09299794]
["bitfinex","BTCUSD",1748253971963,0.21891749,109630.0,109620.0,2.21779794]
["bitfinex","BTCUSD",1748253972368,0.21891749,109630.0,109620.0,2.2086761]
["bitfinex","BTCUSD",1748253973352,0.01824209,109630.0,109620.0,3.39465269]
["bitfinex","BTCUSD",1748253973577,0.18308023,109650.0,109640.0,0.06274085]
["bitfinex","BTCUSD",1748253973790,0.002,109650.0,109640.0,4.41939234]
["bitfinex","BTCUSD",1748253973999,0.04321665,109670.0,109660.0,0.09009737]
["bitfinex","BTCUSD",1748253974212,0.16145251,109670.0,109660.0,2.36678551]
["bitfinex","BTCUSD",1748253974439,0.24381769,109670.0,109660.0,2.52858344]
["bitfinex","BTCUSD",1748253974652,0.25293587,109670.0,109660.0,2.51946493]
["bitfinex","BTCUSD",1748253974869,0.21171947,109670.0,109660.0,2.95440129]
["bitfinex","BTCUSD",1748253975080,0.20260154,109670.0,109660.0,3.28262319]
["bitfinex","BTCUSD",1748253975331,0.20360154,109670.0,109660.0,3.29174228]
["bitfinex","BTCUSD",1748253976051,0.19448345,109670.0,109660.0,3.10024129]
["bitfinex","BTCUSD",1748253977904,0.19448345,109670.0,109660.0,3.10020129]
["bitfinex","BTCUSD",1748253978052,0.19448345,109670.0,109660.0,2.36908906]
["bitfinex","BTCUSD",1748253979612,0.19448345,109670.0,109660.0,2.73440786]
["bitfinex","BTCUSD",1748253987645,0.18236377,109680.0,109670.0,0.34911826]
["bitfinex","BTCUSD",1748253987865,0.01111593,109690.0,109680.0,0.57902394]
["bitfinex","BTCUSD",1748253988082,0.03846514,109690.0,109680.0,3.24079967]
["bitfinex","BTCUSD",1748253988408,0.22079716,109690.0,109680.0,2.70224645]
["bitfinex","BTCUSD",1748253988711,0.03846505,109690.0,109680.0,2.91194639]
["bitfinex","BTCUSD",1748253989469,0.03846505,109690.0,109680.0,2.91294639]
["bitfinex","BTCUSD",1748253989700,0.03846505,109690.0,109680.0,2.97420003]
["bitfinex","BTCUSD",1748253989874,0.02023211,109690.0,109680.0,2.97420003]
["bitfinex","BTCUSD",1748253990059,0.02934837,109690.0,109680.0,2.97420003]
["bitfinex","BTCUSD",1748253990880,0.02023211,109690.0,109680.0,2.97420003]
["bitfinex","BTCUSD",1748253991101,0.02934846,109690.0,109680.0,2.97420003]
["bitfinex","BTCUSD",1748253991303,0.2207969,109690.0,109680.0,2.97420003]
["bitfinex","BTCUSD",1748253992527,0.0384648,109690.0,109680.0,2.97407193]
["bitfinex","BTCUSD",1748253993057,0.04758131,109690.0,109680.0,2.97407201]
["bitfinex","BTCUSD",1748253993459,0.22991333,109690.0,109680.0,2.97376816]
["bitfinex","BTCUSD",1748253993963,0.22991333,109690.0,109680.0,2.98288501]
["bitfinex","BTCUSD",1748253994418,0.04758131,109690.0,109680.0,2.98288501]
["bitfinex","BTCUSD",1748253994743,0.0384648,109690.0,109680.0,2.98288501]
["bitfinex","BTCUSD",1748253995479,0.02023211,109690.0,109680.0,2.98288501]
["bitfinex","BTCUSD",1748253995699,0.02934854,109690.0,109680.0,2.98288501]
["bitfinex","BTCUSD",1748253996107,0.02023211,109690.0,109680.0,2.98288501]
["bitfinex","BTCUSD",1748253996804,0.02023203,109690.0,109680.0,2.98288501]
["bitfinex","BTCUSD",1748253997388,0.02934821,109690.0,109680.0,2.98288501]
["bitfinex","BTCUSD",1748253997691,0.02934821,109690.0,109680.0,2.60487611]
["bitfinex","BTCUSD",1748253999713,0.02934821,109690.0,109680.0,2.95941696]
["bitfinex","BTCUSD",1748254000608,0.04758099,109690.0,109680.0,2.95941696]
["bitfinex","BTCUSD",1748254001087,0.02934821,109690.0,109680.0,2.98301696]
["bitfinex","BTCUSD",1748254002740,0.02023203,109690.0,109680.0,2.98301696]
["bitfinex","BTCUSD",1748254002941,0.02023203,109690.0,109680.0,3.34833576]
["bitfinex","BTCUSD",1748254002942,0.002,109690.0,109680.0,3.34833576]
["bitfinex","BTCUSD",1748254003141,0.01911518,109700.0,109690.0,0.5956808]
["bitfinex","BTCUSD",1748254003343,0.02823037,109700.0,109690.0,2.87884633]
["bitfinex","BTCUSD",1748254003549,0.0191151,109700.0,109690.0,2.87884633]
["bitfinex","BTCUSD",1748254004097,0.02823053,109700.0,109690.0,2.87884633]
["bitfinex","BTCUSD",1748254004303,0.02823053,109700.0,109690.0,2.90619133]
["bitfinex","BTCUSD",1748254004539,0.0373458,109700.0,109690.0,2.90619133]
["bitfinex","BTCUSD",1748254004751,0.2287768,109700.0,109690.0,2.88299133]
["bitfinex","BTCUSD",1748254004915,0.0464614,109700.0,109690.0,2.88299133]
["bitfinex","BTCUSD",1748254005116,0.0464614,109700.0,109690.0,2.88399133]
["bitfinex","BTCUSD",1748254005354,0.07877708,109700.0,109690.0,2.64163262]
["bitfinex","BTCUSD",1748254005575,0.05557708,109700.0,109690.0,2.65074863]
["bitfinex","BTCUSD",1748254005754,0.23789248,109700.0,109690.0,2.65174863]
["bitfinex","BTCUSD",1748254006202,0.0373463,109700.0,109690.0,3.03936743]
["bitfinex","BTCUSD",1748254006406,0.04646198,109700.0,109690.0,3.06396743]
["bitfinex","BTCUSD",1748254006618,0.22877738,109700.0,109690.0,3.06396743]
["bitfinex","BTCUSD",1748254007650,0.04646198,109700.0,109690.0,3.06396743]
["bitfinex","BTCUSD",1748254009944,0.22877738,109700.0,109690.0,3.06396743]
["bitfinex","BTCUSD",1748254010281,0.22877788,109700.0,109690.0,3.04573532]
["bitfinex","BTCUSD",1748254010640,0.22877788,109700.0,109690.0,3.0548515]
["bitfinex","BTCUSD",1748254013294,0.21966245,109700.0,109690.0,3.04573532]
["bitfinex","BTCUSD",1748254018693,0.0191156,109700.0,109690.0,3.14439698]
["bitfinex","BTCUSD",1748254018901,0.04646131,109700.0,109690.0,3.15351299]
["bitfinex","BTCUSD",1748254019303,0.03734571,109700.0,109690.0,3.15351299]
["bitfinex","BTCUSD",1748254019527,0.04646106,109700.0,109690.0,3.15351299]
["bitfinex","BTCUSD",1748254020235,0.0191151,109700.0,109690.0,3.15351299]
["bitfinex","BTCUSD",1748254020670,0.03734571,109700.0,109690.0,3.15351299]
["bitfinex","BTCUSD",1748254021098,0.02823028,109700.0,109690.0,3.15351299]
["bitfinex","BTCUSD",1748254021318,0.04646107,109700.0,109690.0,3.15351299]
["bitfinex","BTCUSD",1748254021493,0.03734555,109700.0,109690.0,3.15351299]
["bitfinex","BTCUSD",1748254021698,0.02823028,109700.0,109690.0,3.15351299]
["bitfinex","BTCUSD",1748254022329,0.0191151,109700.0,109690.0,3.15351299]
["bitfinex","BTCUSD",1748254022921,0.01,109700.0,109690.0,3.16805384]
["bitfinex","BTCUSD",1748254023320,0.02823037,109700.0,109690.0,3.16805384]
["bitfinex","BTCUSD",1748254023717,0.02111419,109710.0,109700.0,0.59516169]
["bitfinex","BTCUSD",1748254023946,0.02111419,109710.0,109700.0,2.91492621]
["bitfinex","BTCUSD",1748254024352,0.03022863,109710.0,109700.0,2.91492621]
["bitfinex","BTCUSD",1748254024506,0.02111419,109710.0,109700.0,2.91492621]
["bitfinex","BTCUSD",1748254024703,0.03934315,109710.0,109700.0,2.91492621]
["bitfinex","BTCUSD",1748254024945,0.04845792,109710.0,109700.0,2.91492621]
["bitfinex","BTCUSD",1748254025144,0.03934315,109710.0,109700.0,2.91492621]
["bitfinex","BTCUSD",1748254025347,0.04845784,109710.0,109700.0,2.91492621]
["bitfinex","BTCUSD",1748254025556,0.04845775,109710.0,109700.0,2.91492621]
["bitfinex","BTCUSD",1748254025798,0.04945775,109710.0,109700.0,2.91492621]
["bitfinex","BTCUSD",1748254026000,0.03934315,109710.0,109700.0,2.91492621]
["bitfinex","BTCUSD",1748254028102,0.03934315,109710.0,109700.0,3.03972621]
["bitfinex","BTCUSD",1748254028724,0.02111419,109710.0,109700.0,3.03972621]
["bitfinex","BTCUSD",1748254028914,0.03934298,109710.0,109700.0,3.03972621]
["bitfinex","BTCUSD",1748254029126,0.0393429,109710.0,109700.0,3.03972621]
["bitfinex","BTCUSD",1748254029334,0.20139659,109720.0,109710.0,0.53141355]
["bitfinex","BTCUSD",1748254029557,0.20139659,109720.0,109710.0,2.87365848]
["bitfinex","BTCUSD",1748254029767,0.22309659,109720.0,109710.0,2.87365848]
["bitfinex","BTCUSD",1748254029951,0.22309659,109720.0,109710.0,2.86454379]
["bitfinex","BTCUSD",1748254030518,0.22409659,109720.0,109710.0,2.86454379]
["bitfinex","BTCUSD",1748254031260,0.22409659,109720.0,109710.0,2.87365839]
["bitfinex","BTCUSD",1748254031431,0.20239659,109720.0,109710.0,2.90099839]
["bitfinex","BTCUSD",1748254032114,0.02922763,109720.0,109710.0,2.93371274]
["bitfinex","BTCUSD",1748254032294,0.03834165,109720.0,109710.0,2.93371274]
["bitfinex","BTCUSD",1748254032447,0.03934165,109720.0,109710.0,2.93371274]
["bitfinex","BTCUSD",1748254032672,0.23073792,109720.0,109710.0,3.29903154]
["bitfinex","BTCUSD",1748254032886,0.04845575,109720.0,109710.0,3.29903154]
["bitfinex","BTCUSD",1748254033195,0.15112413,109740.0,109730.0,0.55503254]
["bitfinex","BTCUSD",1748254033400,0.05162212,109740.0,109730.0,2.85623084]
["bitfinex","BTCUSD",1748254033602,0.06073399,109740.0,109730.0,2.86534353]
["bitfinex","BTCUSD",1748254033786,0.05162196,109740.0,109730.0,2.86534353]
["bitfinex","BTCUSD",1748254033987,0.06073382,109740.0,109730.0,2.86534353]
["bitfinex","BTCUSD",1748254034186,0.02872196,109740.0,109730.0,2.86534353]
["bitfinex","BTCUSD",1748254034413,0.03783399,109740.0,109730.0,2.86534353]
["bitfinex","BTCUSD",1748254034620,0.0378339,109740.0,109730.0,2.86534353]
["bitfinex","BTCUSD",1748254035047,0.03783382,109740.0,109730.0,2.86534353]
["bitfinex","BTCUSD",1748254035248,0.02872196,109740.0,109730.0,2.86534353]
["bitfinex","BTCUSD",1748254035969,0.01149848,109740.0,109730.0,2.88914353]
["bitfinex","BTCUSD",1748254036165,0.02161018,109740.0,109730.0,2.88914353]
["bitfinex","BTCUSD",1748254036399,0.01961018,109740.0,109730.0,2.88914353]
["bitfinex","BTCUSD",1748254036569,0.01049848,109740.0,109730.0,2.97968909]
["bitfinex","BTCUSD",1748254036786,0.01049848,109740.0,109730.0,2.98068909]
["bitfinex","BTCUSD",1748254036993,0.01961018,109740.0,109730.0,2.98068909]
["bitfinex","BTCUSD",1748254037196,0.01049848,109740.0,109730.0,2.98068909]
["bitfinex","BTCUSD",1748254037407,0.03398454,109750.0,109740.0,0.57323823]
["bitfinex","BTCUSD",1748254037618,0.53553133,109770.0,109760.0,0.53132636]
["bitfinex","BTCUSD",1748254037836,0.64479049,109770.0,109760.0,2.65748312]
["bitfinex","BTCUSD",1748254038049,0.64479049,109770.0,109760.0,2.66659382]
["bitfinex","BTCUSD",1748254038050,0.54479049,109770.0,109760.0,2.66659382]
["bitfinex","BTCUSD",1748254038257,0.54479049,109770.0,109760.0,2.72784746]
["bitfinex","BTCUSD",1748254038504,0.20358207,109770.0,109760.0,2.72784746]
["bitfinex","BTCUSD",1748254038947,0.02325916,109770.0,109760.0,2.74238831]
["bitfinex","BTCUSD",1748254039188,0.19230565,109780.0,109770.0,0.52219914]
["bitfinex","BTCUSD",1748254039402,0.19230565,109780.0,109770.0,2.9018169]
["bitfinex","BTCUSD",1748254039830,0.19230565,109780.0,109770.0,2.8927072]
["bitfinex","BTCUSD",1748254040042,0.19230565,109780.0,109770.0,2.90181699]
["bitfinex","BTCUSD",1748254040270,0.21040054,109780.0,109770.0,2.93457699]
["bitfinex","BTCUSD",1748254040481,0.22050925,109780.0,109770.0,2.91635784]
["bitfinex","BTCUSD",1748254040686,0.22050925,109780.0,109770.0,2.93457716]
["bitfinex","BTCUSD",1748254041126,0.22050925,109780.0,109770.0,2.92546754]
["bitfinex","BTCUSD",1748254041331,0.22050925,109780.0,109770.0,2.91635784]
["bitfinex","BTCUSD",1748254041535,0.21140054,109780.0,109770.0,2.91635784]
["bitfinex","BTCUSD",1748254042194,0.21140054,109780.0,109770.0,2.91635792]
["bitfinex","BTCUSD",1748254042590,0.21140054,109780.0,109770.0,2.92546771]
["bitfinex","BTCUSD",1748254042812,0.23460054,109780.0,109770.0,2.90724805]
["bitfinex","BTCUSD",1748254043760,0.21140054,109780.0,109770.0,2.90724805]
["bitfinex","BTCUSD",1748254043972,0.23380054,109780.0,109770.0,2.90724805]
["bitfinex","BTCUSD",1748254044593,0.21558254,109780.0,109770.0,2.71593896]
["bitfinex","BTCUSD",1748254045025,0.21558254,109780.0,109770.0,2.74326596]
["bitfinex","BTCUSD",1748254045244,0.23908254,109780.0,109770.0,2.74326596]
["bitfinex","BTCUSD",1748254045491,0.21558254,109780.0,109770.0,2.9254651]
["bitfinex","BTCUSD",1748254045928,0.21558254,109780.0,109770.0,2.74326596]
["bitfinex","BTCUSD",1748254046152,0.23738254,109780.0,109770.0,2.21567811]
["bitfinex","BTCUSD",1748254046368,0.3269281,109780.0,109770.0,0.68651131]
["bitfinex","BTCUSD",1748254046594,0.3269281,109780.0,109770.0,1.05183011]
["bitfinex","BTCUSD",1748254046595,0.3319281,109780.0,109770.0,1.05183011]
["bitfinex","BTCUSD",1748254046829,0.24238254,109780.0,109770.0,1.39183011]
["bitfinex","BTCUSD",1748254048595,0.3319281,109780.0,109770.0,1.39183011]
["bitfinex","BTCUSD",1748254048796,0.3319281,109780.0,109770.0,0.9369898]
["bitfinex","BTCUSD",1748254048797,0.4775681,109780.0,109770.0,0.9369898]
["bitfinex","BTCUSD",1748254049003,0.4775681,109780.0,109770.0,0.8475138]
["bitfinex","BTCUSD",1748254049004,0.7775681,109780.0,109770.0,0.8475138]
["bitfinex","BTCUSD",1748254049410,0.7775681,109780.0,109770.0,0.7053188]
["bitfinex","BTCUSD",1748254049611,0.7775681,109780.0,109770.0,0.8565348]
["bitfinex","BTCUSD",1748254049812,0.7775681,109780.0,109770.0,0.8392348]
["bitfinex","BTCUSD",1748254050193,1.0725681,109780.0,109770.0,0.34]
["bitfinex","BTCUSD",1748254050362,1.0725681,109780.0,109770.0,0.7053188]
["bitfinex","BTCUSD",1748254050770,1.0725681,109780.0,109770.0,0.8097628]
["bitfinex","BTCUSD",1748254051011,1.0725681,109780.0,109770.0,0.8160628]
["bitfinex","BTCUSD",1748254051391,0.49630893,109770.0,109760.0,0.3653188]
["bitfinex","BTCUSD",1748254051652,0.93245449,109770.0,109760.0,0.4780498]
["bitfinex","BTCUSD",1748254052032,0.93245449,109770.0,109760.0,0.8180498]
["bitfinex","BTCUSD",1748254052583,0.94091926,109770.0,109760.0,0.8180498]
["bitfinex","BTCUSD",1748254053881,0.94091926,109770.0,109760.0,0.8190498]
["bitfinex","BTCUSD",1748254055273,0.93245449,109770.0,109760.0,0.8190498]
["bitfinex","BTCUSD",1748254057393,0.93245449,109770.0,109760.0,0.79771002]
["bitfinex","BTCUSD",1748254057589,0.93245449,109770.0,109760.0,0.9586618]
["bitfinex","BTCUSD",1748254057707,1.07813449,109770.0,109760.0,1.04818331]
["bitfinex","BTCUSD",1748254058715,1.08661362,109770.0,109760.0,1.04818331]
["bitfinex","BTCUSD",1748254060008,1.24093362,109770.0,109760.0,1.04818331]
["bitfinex","BTCUSD",1748254060240,1.38661362,109770.0,109760.0,1.04818331]
["bitfinex","BTCUSD",1748254060472,1.38661362,109770.0,109760.0,0.9586618]
["bitfinex","BTCUSD",1748254060750,1.38661362,109770.0,109760.0,0.9576618]
["bitfinex","BTCUSD",1748254061453,1.38761362,109770.0,109760.0,0.9576618]
["bitfinex","BTCUSD",1748254061657,1.54229362,109770.0,109760.0,0.9576618]
["bitfinex","BTCUSD",1748254062502,1.39661362,109770.0,109760.0,0.9576618]
["bitfinex","BTCUSD",1748254062706,1.54229362,109770.0,109760.0,0.9576618]
["bitfinex","BTCUSD",1748254062916,1.54229362,109770.0,109760.0,1.04718331]
["bitfinex","BTCUSD",1748254063880,1.54229362,109770.0,109760.0,0.9576618]
["bitfinex","BTCUSD",1748254064500,1.24193362,109770.0,109760.0,0.9576618]
["bitfinex","BTCUSD",1748254064637,1.54229362,109770.0,109760.0,0.9576618]
["bitfinex","BTCUSD",1748254065832,1.24229362,109770.0,109760.0,0.9576618]
["bitfinex","BTCUSD",1748254066049,0.94229362,109770.0,109760.0,0.9576618]
["bitfinex","BTCUSD",1748254066249,0.91849362,109770.0,109760.0,0.9576618]
["bitfinex","BTCUSD",1748254066494,1.21849362,109770.0,109760.0,0.9576618]
["bitfinex","BTCUSD",1748254068266,1.07281362,109770.0,109760.0,0.9576618]
["bitfinex","BTCUSD",1748254068473,1.21849362,109770.0,109760.0,0.9576618]
["bitfinex","BTCUSD",1748254068929,1.21849362,109770.0,109760.0,0.6176618]
["bitfinex","BTCUSD",1748254072971,1.21849362,109770.0,109760.0,0.9576618]
["bitfinex","BTCUSD",1748254075072,1.19069362,109770.0,109760.0,0.9576618]
["bitfinex","BTCUSD",1748254077615,1.04501362,109770.0,109760.0,1.04718331]
["bitfinex","BTCUSD",1748254077820,1.19069362,109770.0,109760.0,1.04718331]
["bitfinex","BTCUSD",1748254078007,1.19069362,109770.0,109760.0,0.9576618]
["bitfinex","BTCUSD",1748254078635,1.21399362,109770.0,109760.0,0.9576618]
["bitfinex","BTCUSD",1748254080546,1.19057362,109770.0,109760.0,0.9804618]
["bitfinex","BTCUSD",1748254081173,1.19057362,109770.0,109760.0,0.9576618]
["bitfinex","BTCUSD",1748254081775,0.59033362,109770.0,109760.0,0.9576618]
["bitfinex","BTCUSD",1748254081997,1.19057362,109770.0,109760.0,1.43650211]
["bitfinex","BTCUSD",1748254082200,0.89057362,109770.0,109760.0,1.46070211]
["bitfinex","BTCUSD",1748254083236,0.89057362,109770.0,109760.0,1.43650211]
["bitfinex","BTCUSD",1748254083450,0.89057362,109770.0,109760.0,1.07118331]
["bitfinex","BTCUSD",1748254084474,0.89057362,109770.0,109760.0,1.04718331]
["bitfinex","BTCUSD",1748254084666,0.91347362,109770.0,109760.0,0.9576618]
["bitfinex","BTCUSD",1748254088376,0.89057362,109770.0,109760.0,0.9576618]
["bitfinex","BTCUSD",1748254089798,0.89057362,109770.0,109760.0,0.592343]
["bitfinex","BTCUSD",1748254090030,0.89057362,109770.0,109760.0,0.9576618]
["bitfinex","BTCUSD",1748254090242,0.89057362,109770.0,109760.0,1.04718331]
["bitfinex","BTCUSD",1748254093539,0.89057362,109770.0,109760.0,1.06938331]
["bitfinex","BTCUSD",1748254094491,0.89057362,109770.0,109760.0,1.09158331]
["bitfinex","BTCUSD",1748254094697,0.89057362,109770.0,109760.0,1.45690211]
["bitfinex","BTCUSD",1748254095909,0.59033362,109770.0,109760.0,1.45690211]
["bitfinex","BTCUSD",1748254096111,0.89057362,109770.0,109760.0,1.45690211]
["bitfinex","BTCUSD",1748254099166,0.74489362,109770.0,109760.0,1.45690211]
["bitfinex","BTCUSD",1748254099366,0.89057362,109770.0,109760.0,1.45690211]
["bitfinex","BTCUSD",1748254099982,0.59033362,109770.0,109760.0,1.45690211]
["bitfinex","BTCUSD",1748254100183,0.89057362,109770.0,109760.0,1.45690211]
["bitfinex","BTCUSD",1748254104249,0.59033362,109770.0,109760.0,1.45690211]
["bitfinex","BTCUSD",1748254104453,0.89057362,109770.0,109760.0,1.45690211]
["bitfinex","BTCUSD",1748254106464,0.88209449,109770.0,109760.0,1.43470211]
["bitfinex","BTCUSD",1748254106795,0.88209449,109770.0,109760.0,0.9576618]
["bitfinex","BTCUSD",1748254106971,0.90479449,109770.0,109760.0,0.9576618]
["bitfinex","BTCUSD",1748254108470,0.91331282,109770.0,109760.0,0.9576618]
["bitfinex","BTCUSD",1748254110467,0.91331282,109770.0,109740.0,0.86575826]
["bitfinex","BTCUSD",1748254110468,0.20045499,109750.0,109740.0,0.15084946]
["bitfinex","BTCUSD",1748254110666,0.43568055,109750.0,109740.0,2.10696706]
["bitfinex","BTCUSD",1748254110888,0.75848055,109750.0,109740.0,2.19648857]
["bitfinex","BTCUSD",1748254111103,0.73568055,109750.0,109740.0,2.53648857]
["bitfinex","BTCUSD",1748254111265,0.73568055,109750.0,109740.0,2.19648857]
["bitfinex","BTCUSD",1748254111461,0.75848055,109750.0,109740.0,2.19648857]
["bitfinex","BTCUSD",1748254111694,0.75848055,109750.0,109740.0,2.53648857]
["bitfinex","BTCUSD",1748254111901,0.75848055,109750.0,109740.0,1.80785097]
["bitfinex","BTCUSD",1748254112250,0.75848055,109750.0,109740.0,2.03651557]
["bitfinex","BTCUSD",1748254112629,0.75848055,109750.0,109740.0,2.03851557]
["bitfinex","BTCUSD",1748254113410,1.08158055,109750.0,109740.0,1.22537626]
["bitfinex","BTCUSD",1748254113625,1.08158055,109750.0,109740.0,0.65192126]
["bitfinex","BTCUSD",1748254113822,1.09008925,109750.0,109740.0,0.99192126]
["bitfinex","BTCUSD",1748254114442,1.09008925,109750.0,109740.0,0.91455326]
["bitfinex","BTCUSD",1748254114643,1.08158055,109750.0,109740.0,0.85363026]
["bitfinex","BTCUSD",1748254114849,0.87110206,109750.0,109740.0,0.71146826]
["bitfinex","BTCUSD",1748254115085,0.87110206,109750.0,109740.0,0.34614946]
["bitfinex","BTCUSD",1748254115293,0.87110206,109750.0,109740.0,0.71146826]
["bitfinex","BTCUSD",1748254116294,0.87110206,109750.0,109740.0,0.70946826]
["bitfinex","BTCUSD",1748254116485,0.87959671,109750.0,109740.0,0.70746826]
["bitfinex","BTCUSD",1748254116733,0.87959671,109750.0,109740.0,0.70846826]
["bitfinex","BTCUSD",1748254117657,0.87110206,109750.0,109740.0,0.70846826]
["bitfinex","BTCUSD",1748254118427,0.78158055,109750.0,109740.0,0.70846826]
["bitfinex","BTCUSD",1748254127391,0.63590055,109750.0,109740.0,0.70846826]
["bitfinex","BTCUSD",1748254127585,0.78162055,109750.0,109740.0,0.70846826]
["bitfinex","BTCUSD",1748254129305,0.63590055,109750.0,109740.0,0.70846826]
["bitfinex","BTCUSD",1748254129486,0.78162055,109750.0,109740.0,0.70846826]
["bitfinex","BTCUSD",1748254129976,0.79939525,109750.0,109740.0,0.70846826]
["bitfinex","BTCUSD",1748254131310,0.78162055,109750.0,109740.0,0.70846826]
["bitfinex","BTCUSD",1748254136903,0.79009931,109750.0,109740.0,0.70846826]
["bitfinex","BTCUSD",1748254139930,0.79009931,109750.0,109740.0,1.07315114]
["bitfinex","BTCUSD",1748254140586,0.62127931,109750.0,109740.0,1.07315114]
["bitfinex","BTCUSD",1748254140796,0.89847931,109750.0,109740.0,2.42135098]
["bitfinex","BTCUSD",1748254141001,1.19867931,109750.0,109740.0,2.51087249]
["bitfinex","BTCUSD",1748254141441,1.19867931,109750.0,109740.0,2.14587165]
["bitfinex","BTCUSD",1748254142076,0.89867931,109750.0,109740.0,2.14587165]
["bitfinex","BTCUSD",1748254142279,1.19867931,109750.0,109740.0,2.14587165]
["bitfinex","BTCUSD",1748254142493,0.89867931,109750.0,109740.0,2.51087249]
["bitfinex","BTCUSD",1748254142711,0.59847931,109750.0,109740.0,2.42135098]
["bitfinex","BTCUSD",1748254142920,0.89867931,109750.0,109740.0,2.42135098]
["bitfinex","BTCUSD",1748254143126,0.89020055,109750.0,109740.0,2.42135098]
["bitfinex","BTCUSD",1748254143539,0.89020055,109750.0,109740.0,2.07920152]
["bitfinex","BTCUSD",1748254144053,0.89020055,109750.0,109740.0,1.71385968]
["bitfinex","BTCUSD",1748254145040,0.89020055,109750.0,109740.0,1.80338119]
["bitfinex","BTCUSD",1748254145464,0.89020055,109750.0,109740.0,2.14338119]
["bitfinex","BTCUSD",1748254150917,0.74448055,109750.0,109740.0,2.14338119]
["bitfinex","BTCUSD",1748254151128,0.59016055,109750.0,109740.0,2.14338119]
["bitfinex","BTCUSD",1748254152011,0.43568055,109750.0,109740.0,2.14338119]
["bitfinex","BTCUSD",1748254163961,0.43568055,109750.0,109740.0,2.14349293]
["bitfinex","BTCUSD",1748254167900,0.43568055,109750.0,109740.0,1.41372051]
["bitfinex","BTCUSD",1748254168110,0.43568055,109750.0,109740.0,2.14349293]
["bitfinex","BTCUSD",1748254171646,0.43568055,109750.0,109740.0,2.11969293]
["bitfinex","BTCUSD",1748254172496,0.59008055,109750.0,109740.0,2.11969293]
["bitfinex","BTCUSD",1748254173048,0.59008055,109750.0,109740.0,2.03017142]
["bitfinex","BTCUSD",1748254173371,0.59008055,109750.0,109740.0,2.00737142]
["bitfinex","BTCUSD",1748254173714,1.19008055,109750.0,109740.0,1.277599]
["bitfinex","BTCUSD",1748254173920,1.23638055,109750.0,109740.0,0.70588621]
["bitfinex","BTCUSD",1748254174115,1.32590206,109750.0,109740.0,0.70588621]
["bitfinex","BTCUSD",1748254174765,1.02590206,109750.0,109740.0,0.36588621]
["bitfinex","BTCUSD",1748254174963,1.05144213,109750.0,109740.0,0.36588621]
["bitfinex","BTCUSD",1748254175366,1.05144213,109750.0,109740.0,0.70588621]
["bitfinex","BTCUSD",1748254175618,1.0344159,109750.0,109740.0,0.36588621]
["bitfinex","BTCUSD",1748254175839,1.04079792,109750.0,109740.0,0.36588621]
["bitfinex","BTCUSD",1748254177429,1.10364078,109750.0,109740.0,0.36588621]
["bitfinex","BTCUSD",1748254177653,1.10364078,109750.0,109740.0,0.50859821]
["bitfinex","BTCUSD",1748254177877,1.10364078,109750.0,109740.0,0.36588621]
["bitfinex","BTCUSD",1748254179033,1.09725876,109750.0,109740.0,0.36588621]
["bitfinex","BTCUSD",1748254183225,1.10363334,109750.0,109740.0,0.36588621]
["bitfinex","BTCUSD",1748254184143,1.20363334,109750.0,109740.0,0.36588621]
["bitfinex","BTCUSD",1748254185172,1.20663334,109750.0,109740.0,0.36588621]
["bitfinex","BTCUSD",1748254185584,1.20663334,109750.0,109740.0,0.36488621]
["bitfinex","BTCUSD",1748254187132,1.20663334,109750.0,109740.0,0.70488621]
["bitfinex","BTCUSD",1748254187706,1.20663334,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1748254190729,1.20663334,109750.0,109740.0,0.70488621]
["bitfinex","BTCUSD",1748254191889,1.22362555,109750.0,109740.0,0.70488621]
["bitfinex","BTCUSD",1748254192345,1.22362555,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1748254192522,1.22362555,109750.0,109740.0,0.70488621]
["bitfinex","BTCUSD",1748254193318,0.305,109740.0,109730.0,0.36488621]
["bitfinex","BTCUSD",1748254193593,0.54267867,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748254193715,0.47794423,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748254193922,0.48645807,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748254194485,0.48645807,109730.0,109720.0,0.342]
["bitfinex","BTCUSD",1748254194885,0.49283265,109730.0,109720.0,0.70688621]
["bitfinex","BTCUSD",1748254195141,0.53308929,109730.0,109720.0,0.70788621]
["bitfinex","BTCUSD",1748254195340,0.52671471,109730.0,109720.0,0.70788621]
["bitfinex","BTCUSD",1748254196650,0.52671471,109730.0,109720.0,0.70688621]
["bitfinex","BTCUSD",1748254197031,0.52771471,109730.0,109720.0,0.70688621]
["bitfinex","BTCUSD",1748254200473,0.38199471,109730.0,109720.0,0.70688621]
["bitfinex","BTCUSD",1748254200657,0.50411471,109730.0,109720.0,0.70688621]
["bitfinex","BTCUSD",1748254203139,0.44115807,109730.0,109720.0,0.70688621]
["bitfinex","BTCUSD",1748254203356,0.44115807,109730.0,109720.0,1.07177242]
["bitfinex","BTCUSD",1748254204176,0.44115807,109730.0,109720.0,0.70688621]
["bitfinex","BTCUSD",1748254204522,0.59559807,109730.0,109720.0,2.27968463]
["bitfinex","BTCUSD",1748254204747,0.65344093,109730.0,109720.0,2.27968463]
["bitfinex","BTCUSD",1748254204959,0.64492709,109730.0,109720.0,2.27968463]
["bitfinex","BTCUSD",1748254205162,0.64476709,109730.0,109720.0,1.91479842]
["bitfinex","BTCUSD",1748254205359,0.79916709,109730.0,109720.0,1.91479842]
["bitfinex","BTCUSD",1748254205692,0.64492709,109730.0,109720.0,2.25833392]
["bitfinex","BTCUSD",1748254205837,0.94492709,109730.0,109720.0,2.25833392]
["bitfinex","BTCUSD",1748254206047,0.64492709,109730.0,109720.0,2.25833392]
["bitfinex","BTCUSD",1748254206294,0.94492709,109730.0,109720.0,2.25833392]
["bitfinex","BTCUSD",1748254206451,0.94492709,109730.0,109720.0,1.89344771]
["bitfinex","BTCUSD",1748254206885,0.94492709,109730.0,109720.0,2.25833392]
["bitfinex","BTCUSD",1748254207078,0.73632423,109730.0,109720.0,2.34785543]
["bitfinex","BTCUSD",1748254207291,0.88204423,109730.0,109720.0,2.25833392]
["bitfinex","BTCUSD",1748254208036,0.88204423,109730.0,109720.0,1.52865661]
["bitfinex","BTCUSD",1748254209621,0.58192423,109730.0,109720.0,1.52865661]
["bitfinex","BTCUSD",1748254209839,0.88200423,109730.0,109720.0,1.52865661]
["bitfinex","BTCUSD",1748254209981,0.58192423,109730.0,109720.0,1.52865661]
["bitfinex","BTCUSD",1748254210198,0.88200423,109730.0,109720.0,1.52865661]
["bitfinex","BTCUSD",1748254211180,0.73628423,109730.0,109720.0,1.52865661]
["bitfinex","BTCUSD",1748254211386,0.88200423,109730.0,109720.0,1.52865661]
["bitfinex","BTCUSD",1748254213118,0.88200423,109730.0,109720.0,1.61817812]
["bitfinex","BTCUSD",1748254213808,0.58192423,109730.0,109720.0,1.52865661]
["bitfinex","BTCUSD",1748254214009,0.88200423,109730.0,109720.0,1.52865661]
["bitfinex","BTCUSD",1748254214308,0.58192423,109730.0,109720.0,1.52865661]
["bitfinex","BTCUSD",1748254214608,0.88200423,109730.0,109720.0,1.52865661]
["bitfinex","BTCUSD",1748254215734,0.73628423,109730.0,109720.0,1.52865661]
["bitfinex","BTCUSD",1748254215868,0.88200423,109730.0,109720.0,1.52865661]
["bitfinex","BTCUSD",1748254216517,0.88200423,109730.0,109720.0,1.61817812]
["bitfinex","BTCUSD",1748254220208,0.73628423,109730.0,109720.0,1.61817812]
["bitfinex","BTCUSD",1748254220415,0.88200423,109730.0,109720.0,1.61817812]
["bitfinex","BTCUSD",1748254222762,0.88200423,109730.0,109720.0,1.29752883]
["bitfinex","BTCUSD",1748254225258,0.88200423,109730.0,109720.0,0.52819532]
["bitfinex","BTCUSD",1748254225459,1.20480423,109730.0,109720.0,0.51753632]
["bitfinex","BTCUSD",1748254226025,1.20480423,109730.0,109720.0,0.50052732]
["bitfinex","BTCUSD",1748254226657,1.20480423,109730.0,109720.0,0.84052732]
["bitfinex","BTCUSD",1748254227208,1.22790423,109730.0,109720.0,0.70498132]
["bitfinex","BTCUSD",1748254227409,1.31742574,109730.0,109720.0,0.70498132]
["bitfinex","BTCUSD",1748254227525,1.31742574,109730.0,109720.0,0.84300632]
["bitfinex","BTCUSD",1748254228757,1.31742574,109730.0,109720.0,0.81038432]
["bitfinex","BTCUSD",1748254229779,1.31742574,109730.0,109720.0,0.70498132]
["bitfinex","BTCUSD",1748254230062,1.31742574,109730.0,109720.0,0.85162432]
["bitfinex","BTCUSD",1748254230668,1.31742574,109730.0,109720.0,0.70498132]
["bitfinex","BTCUSD",1748254231294,1.31742574,109730.0,109720.0,0.84245832]
["bitfinex","BTCUSD",1748254232789,1.31742574,109730.0,109720.0,0.36498132]
["bitfinex","BTCUSD",1748254232919,0.20052807,109710.0,109700.0,0.0244]
["bitfinex","BTCUSD",1748254233125,0.43579363,109710.0,109700.0,2.10356132]
["bitfinex","BTCUSD",1748254233928,0.43579363,109710.0,109700.0,2.10556132]
["bitfinex","BTCUSD",1748254234318,0.4358842,109710.0,109700.0,2.10556132]
["bitfinex","BTCUSD",1748254234720,0.4358842,109710.0,109700.0,2.10756132]
["bitfinex","BTCUSD",1748254239929,0.4358842,109710.0,109700.0,2.4729425]
["bitfinex","BTCUSD",1748254242956,0.5901642,109710.0,109700.0,2.4729425]
["bitfinex","BTCUSD",1748254244526,0.5901642,109710.0,109700.0,2.4505425]
["bitfinex","BTCUSD",1748254245868,0.5901642,109710.0,109700.0,2.4724425]
["bitfinex","BTCUSD",1748254254295,0.5901642,109710.0,109700.0,2.4505425]
["bitfinex","BTCUSD",1748254254781,0.5901642,109710.0,109700.0,2.1539595]
["bitfinex","BTCUSD",1748254255221,0.5901642,109710.0,109700.0,2.0967245]
["bitfinex","BTCUSD",1748254255412,0.5901642,109710.0,109700.0,2.0785665]
["bitfinex","BTCUSD",1748254256218,0.5901642,109710.0,109700.0,2.1018665]
["bitfinex","BTCUSD",1748254258661,0.5901642,109710.0,109700.0,2.1251665]
["bitfinex","BTCUSD",1748254259627,0.5901642,109710.0,109700.0,1.7129415]
["bitfinex","BTCUSD",1748254259783,0.67968571,109710.0,109700.0,1.6947785]
["bitfinex","BTCUSD",1748254259988,0.97968571,109710.0,109700.0,1.7185785]
["bitfinex","BTCUSD",1748254260186,0.8901642,109710.0,109700.0,1.7406785]
["bitfinex","BTCUSD",1748254260386,0.7444442,109710.0,109700.0,1.7406785]
["bitfinex","BTCUSD",1748254260619,0.8902042,109710.0,109700.0,1.7406785]
["bitfinex","BTCUSD",1748254261135,0.4444442,109710.0,109700.0,2.10585975]
["bitfinex","BTCUSD",1748254261329,0.5902042,109710.0,109700.0,2.10585975]
["bitfinex","BTCUSD",1748254261520,0.4444442,109710.0,109700.0,2.10585975]
["bitfinex","BTCUSD",1748254261721,0.20061864,109710.0,109700.0,2.10585975]
["bitfinex","BTCUSD",1748254289586,0.20061864,109710.0,109700.0,1.010316]
["bitfinex","BTCUSD",1748254289799,0.20061864,109710.0,109700.0,2.10585975]
["bitfinex","BTCUSD",1748254292676,0.20061864,109710.0,109700.0,1.010316]
["bitfinex","BTCUSD",1748254292894,0.20061864,109710.0,109700.0,2.10585975]
["bitfinex","BTCUSD",1748254293210,0.20061864,109710.0,109700.0,2.19538126]
["bitfinex","BTCUSD",1748254294149,0.20061864,109710.0,109700.0,1.97370136]
["bitfinex","BTCUSD",1748254294352,0.20061864,109710.0,109700.0,1.85338126]
["bitfinex","BTCUSD",1748254296119,0.20061864,109710.0,109700.0,2.19338126]
["bitfinex","BTCUSD",1748254297036,0.20061864,109710.0,109700.0,1.09783751]
["bitfinex","BTCUSD",1748254297213,0.20061864,109710.0,109700.0,2.19338126]
["bitfinex","BTCUSD",1748254297418,0.20061864,109710.0,109700.0,2.10385975]
["bitfinex","BTCUSD",1748254301856,0.20061864,109710.0,109700.0,0.986216]
["bitfinex","BTCUSD",1748254302085,0.20061864,109710.0,109700.0,2.08175975]
["bitfinex","BTCUSD",1748254303100,0.20061864,109710.0,109700.0,2.10345975]
["bitfinex","BTCUSD",1748254305532,0.20061864,109710.0,109700.0,2.19298126]
["bitfinex","BTCUSD",1748254320898,0.20061864,109710.0,109700.0,1.82780001]
["bitfinex","BTCUSD",1748254321099,0.20061864,109710.0,109700.0,1.7382785]
["bitfinex","BTCUSD",1748254321764,9.057e-05,109710.0,109700.0,1.7382785]
["bitfinex","BTCUSD",1748254322878,9.057e-05,109710.0,109700.0,1.7165785]
["bitfinex","BTCUSD",1748254323938,9.057e-05,109710.0,109700.0,1.6927785]
["bitfinex","BTCUSD",1748254324150,9.057e-05,109710.0,109700.0,1.7135785]
["bitfinex","BTCUSD",1748254324380,9.057e-05,109710.0,109700.0,1.6927785]
["bitfinex","BTCUSD",1748254324992,0.12963613,109710.0,109700.0,1.32759725]
["bitfinex","BTCUSD",1748254325212,0.12963613,109710.0,109700.0,0.962416]
["bitfinex","BTCUSD",1748254325430,0.21915764,109710.0,109700.0,1.32759725]
["bitfinex","BTCUSD",1748254327451,0.40145642,109710.0,109700.0,1.32759725]
["bitfinex","BTCUSD",1748254328763,0.31193491,109710.0,109700.0,1.32759725]
["bitfinex","BTCUSD",1748254329412,0.31193491,109710.0,109700.0,1.18738425]
["bitfinex","BTCUSD",1748254329646,0.31193491,109710.0,109700.0,0.70918125]
["bitfinex","BTCUSD",1748254330120,0.31193491,109710.0,109700.0,0.81831825]
["bitfinex","BTCUSD",1748254330350,0.31193491,109710.0,109700.0,0.81431825]
["bitfinex","BTCUSD",1748254330827,0.40145642,109710.0,109700.0,0.81531825]
["bitfinex","BTCUSD",1748254331046,0.31193491,109710.0,109700.0,1.1804995]
["bitfinex","BTCUSD",1748254332242,0.31193491,109710.0,109700.0,1.1804073]
["bitfinex","BTCUSD",1748254337790,0.45769491,109710.0,109700.0,1.1804073]
["bitfinex","BTCUSD",1748254338168,0.75769491,109710.0,109700.0,1.1804073]
["bitfinex","BTCUSD",1748254338373,0.87193491,109710.0,109700.0,1.1804073]
["bitfinex","BTCUSD",1748254338575,1.01769491,109710.0,109700.0,1.1999073]
["bitfinex","BTCUSD",1748254339903,1.01769491,109710.0,109700.0,1.1804073]
["bitfinex","BTCUSD",1748254340750,1.01769491,109710.0,109700.0,1.54558855]
["bitfinex","BTCUSD",1748254342351,1.01769491,109710.0,109700.0,1.56658855]
["bitfinex","BTCUSD",1748254343229,1.03809491,109710.0,109700.0,1.54558855]
["bitfinex","BTCUSD",1748254346922,1.01769491,109710.0,109700.0,1.56628855]
["bitfinex","BTCUSD",1748254347301,1.03789491,109710.0,109700.0,1.54558855]
["bitfinex","BTCUSD",1748254349372,1.19193491,109710.0,109700.0,1.54558855]
["bitfinex","BTCUSD",1748254357081,1.28145642,109710.0,109700.0,1.54558855]
["bitfinex","BTCUSD",1748254359541,1.19193491,109710.0,109700.0,1.54558855]
["bitfinex","BTCUSD",1748254364230,1.02597491,109710.0,109700.0,1.54558855]
["bitfinex","BTCUSD",1748254364440,1.17173491,109710.0,109700.0,1.54558855]
["bitfinex","BTCUSD",1748254364845,1.17173491,109710.0,109700.0,1.56518855]
["bitfinex","BTCUSD",1748254365763,1.47173491,109710.0,109700.0,1.56518855]
["bitfinex","BTCUSD",1748254366012,0.87173491,109710.0,109700.0,1.56518855]
["bitfinex","BTCUSD",1748254366194,1.17173491,109710.0,109700.0,1.56518855]
["bitfinex","BTCUSD",1748254372025,1.17173491,109710.0,109700.0,1.54558855]
["bitfinex","BTCUSD",1748254372764,1.19173491,109710.0,109700.0,1.54558855]
["bitfinex","BTCUSD",1748254373395,1.34412205,109710.0,109700.0,1.54558855]
["bitfinex","BTCUSD",1748254375130,1.25460054,109710.0,109700.0,1.54558855]
["bitfinex","BTCUSD",1748254375331,1.23460054,109710.0,109700.0,1.54558855]
["bitfinex","BTCUSD",1748254376969,1.23460054,109710.0,109700.0,1.56488855]
["bitfinex","BTCUSD",1748254378722,1.23460054,109710.0,109700.0,1.54558855]
["bitfinex","BTCUSD",1748254378956,1.25330054,109710.0,109700.0,1.54558855]
["bitfinex","BTCUSD",1748254379335,1.28048036,109710.0,109700.0,1.54558855]
["bitfinex","BTCUSD",1748254381395,1.23460054,109710.0,109700.0,1.54558855]
["bitfinex","BTCUSD",1748254381544,1.23460054,109710.0,109700.0,1.56458855]
["bitfinex","BTCUSD",1748254384389,1.08884054,109710.0,109700.0,1.56458855]
["bitfinex","BTCUSD",1748254384591,1.23460054,109710.0,109700.0,1.56458855]
["bitfinex","BTCUSD",1748254386138,1.23460054,109710.0,109700.0,1.58378855]
["bitfinex","BTCUSD",1748254386993,1.23460054,109710.0,109700.0,1.56458855]
["bitfinex","BTCUSD",1748254387467,1.23460054,109710.0,109700.0,1.58518855]
["bitfinex","BTCUSD",1748254387691,0.93460054,109710.0,109700.0,1.58518855]
["bitfinex","BTCUSD",1748254389614,0.93460054,109710.0,109700.0,1.58493095]
["bitfinex","BTCUSD",1748254391415,0.93460054,109710.0,109700.0,1.56433095]
["bitfinex","BTCUSD",1748254391620,0.93460054,109710.0,109700.0,0.4687872]
["bitfinex","BTCUSD",1748254391838,1.02412205,109710.0,109700.0,1.56433095]
["bitfinex","BTCUSD",1748254392035,0.93460054,109710.0,109700.0,1.56433095]
["bitfinex","BTCUSD",1748254392478,0.93460054,109710.0,109700.0,1.37028846]
["bitfinex","BTCUSD",1748254392649,0.93460054,109710.0,109700.0,1.20568075]
["bitfinex","BTCUSD",1748254393055,0.95470054,109710.0,109700.0,1.20568075]
["bitfinex","BTCUSD",1748254394737,0.95470054,109710.0,109700.0,0.8404995]
["bitfinex","BTCUSD",1748254394935,1.06422205,109710.0,109700.0,0.8404995]
["bitfinex","BTCUSD",1748254395345,1.05273224,109710.0,109700.0,1.20568075]
["bitfinex","BTCUSD",1748254395747,1.05273224,109710.0,109700.0,0.8404995]
["bitfinex","BTCUSD",1748254396262,0.98986661,109710.0,109700.0,1.20568075]
["bitfinex","BTCUSD",1748254396894,0.98986661,109710.0,109700.0,0.8404995]
["bitfinex","BTCUSD",1748254397103,0.98986661,109710.0,109700.0,1.20568075]
["bitfinex","BTCUSD",1748254398056,1.00916661,109710.0,109700.0,1.20568075]
["bitfinex","BTCUSD",1748254398249,1.00916661,109710.0,109700.0,0.8404995]
["bitfinex","BTCUSD",1748254398661,1.01416661,109710.0,109700.0,0.8404995]
["bitfinex","BTCUSD",1748254398871,1.01416661,109710.0,109700.0,0.110137]
["bitfinex","BTCUSD",1748254399078,0.71416661,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748254399310,0.80916661,109710.0,109700.0,0.36618125]
["bitfinex","BTCUSD",1748254399514,0.82618088,109710.0,109700.0,0.7313625]
["bitfinex","BTCUSD",1748254399923,0.83256229,109710.0,109700.0,0.7313625]
["bitfinex","BTCUSD",1748254400536,0.83656229,109710.0,109700.0,0.7313625]
["bitfinex","BTCUSD",1748254400740,0.83656229,109710.0,109700.0,0.7303625]
["bitfinex","BTCUSD",1748254401312,0.83756229,109710.0,109700.0,0.7303625]
["bitfinex","BTCUSD",1748254401510,0.83756229,109710.0,109700.0,0.36518125]
["bitfinex","BTCUSD",1748254401921,0.90041849,109710.0,109700.0,0.36518125]
["bitfinex","BTCUSD",1748254402094,0.23886463,109690.0,109680.0,0.70718125]
["bitfinex","BTCUSD",1748254402301,0.54678971,109690.0,109680.0,0.7323625]
["bitfinex","BTCUSD",1748254403084,0.54678971,109690.0,109680.0,1.0723625]
["bitfinex","BTCUSD",1748254403401,0.54778971,109690.0,109680.0,1.0723625]
["bitfinex","BTCUSD",1748254404467,0.52868971,109690.0,109680.0,1.0723625]
["bitfinex","BTCUSD",1748254405616,0.59154591,109690.0,109680.0,1.0723625]
["bitfinex","BTCUSD",1748254406926,0.89154591,109690.0,109680.0,1.0723625]
["bitfinex","BTCUSD",1748254407601,0.59154591,109690.0,109680.0,1.0723625]
["bitfinex","BTCUSD",1748254408081,0.89154591,109690.0,109680.0,0.531992]
["bitfinex","BTCUSD",1748254408304,0.89154591,109690.0,109680.0,1.2623545]
["bitfinex","BTCUSD",1748254408554,0.59154591,109690.0,109680.0,1.2623545]
["bitfinex","BTCUSD",1748254408774,0.89154591,109690.0,109680.0,1.2623545]
["bitfinex","BTCUSD",1748254408967,0.82868971,109690.0,109680.0,1.2623545]
["bitfinex","BTCUSD",1748254409239,0.52868971,109690.0,109680.0,1.2623545]
["bitfinex","BTCUSD",1748254409445,0.82868971,109690.0,109680.0,1.2623545]
["bitfinex","BTCUSD",1748254410336,0.53514082,109690.0,109680.0,2.7230795]
["bitfinex","BTCUSD",1748254410531,0.73570545,109690.0,109680.0,2.7230795]
["bitfinex","BTCUSD",1748254410941,0.67854682,109690.0,109680.0,2.7230795]
["bitfinex","BTCUSD",1748254413712,0.73591019,109690.0,109680.0,2.6940245]
["bitfinex","BTCUSD",1748254414204,0.77421019,109690.0,109680.0,2.1930875]
["bitfinex","BTCUSD",1748254414877,0.77421019,109690.0,109680.0,0.7323625]
["bitfinex","BTCUSD",1748254415097,0.8637317,109690.0,109680.0,0.7323625]
["bitfinex","BTCUSD",1748254418891,0.8137317,109690.0,109680.0,0.7323625]
["bitfinex","BTCUSD",1748254419017,0.7754317,109690.0,109680.0,0.7323625]
["bitfinex","BTCUSD",1748254419980,0.7754317,109690.0,109680.0,1.09754375]
["bitfinex","BTCUSD",1748254420841,0.4754317,109690.0,109680.0,1.09754375]
["bitfinex","BTCUSD",1748254421049,0.57052418,109690.0,109680.0,2.1930875]
["bitfinex","BTCUSD",1748254421391,0.77108881,109690.0,109680.0,2.1930875]
["bitfinex","BTCUSD",1748254421532,0.77108881,109690.0,109680.0,2.4144425]
["bitfinex","BTCUSD",1748254422193,0.6815673,109690.0,109680.0,2.4516425]
["bitfinex","BTCUSD",1748254423455,0.29511019,109690.0,109680.0,2.4516425]
["bitfinex","BTCUSD",1748254423657,0.02323261,109690.0,109680.0,2.9374425]
["bitfinex","BTCUSD",1748254423863,0.35424463,109690.0,109680.0,2.9374425]
["bitfinex","BTCUSD",1748254424032,0.50410174,109690.0,109680.0,2.9374425]
["bitfinex","BTCUSD",1748254424397,0.20056463,109690.0,109680.0,3.02696401]
["bitfinex","BTCUSD",1748254425364,0.20056463,109690.0,109680.0,0.83587651]
["bitfinex","BTCUSD",1748254426483,0.15517895,109690.0,109680.0,0.83587651]
["bitfinex","BTCUSD",1748254427044,0.63601054,109700.0,109690.0,0.0371]
["bitfinex","BTCUSD",1748254427258,0.73601054,109700.0,109690.0,1.41128]
["bitfinex","BTCUSD",1748254427458,0.73601054,109700.0,109690.0,1.50080151]
["bitfinex","BTCUSD",1748254428403,0.73901054,109700.0,109690.0,1.50080151]
["bitfinex","BTCUSD",1748254431737,0.73901054,109700.0,109690.0,1.41128]
["bitfinex","BTCUSD",1748254434983,0.73901054,109700.0,109690.0,1.55704]
["bitfinex","BTCUSD",1748254435182,0.73901054,109700.0,109690.0,0.424482]
["bitfinex","BTCUSD",1748254435183,1.49380895,109700.0,109690.0,0.424482]
["bitfinex","BTCUSD",1748254435386,0.48233202,109690.0,109680.0,0.0401]
["bitfinex","BTCUSD",1748254435585,0.59011019,109690.0,109680.0,1.51141358]
["bitfinex","BTCUSD",1748254436682,0.59111019,109690.0,109680.0,1.51141358]
["bitfinex","BTCUSD",1748254436854,0.59111019,109690.0,109680.0,0.95278458]
["bitfinex","BTCUSD",1748254438301,0.59111019,109690.0,109680.0,0.80702458]
["bitfinex","BTCUSD",1748254438484,0.59111019,109690.0,109680.0,0.95278458]
["bitfinex","BTCUSD",1748254439885,0.6806317,109690.0,109680.0,0.95278458]
["bitfinex","BTCUSD",1748254440341,0.59111019,109690.0,109680.0,0.95278458]
["bitfinex","BTCUSD",1748254440572,0.29111019,109690.0,109680.0,0.95278458]
["bitfinex","BTCUSD",1748254445492,0.29111019,109690.0,109680.0,0.80702458]
["bitfinex","BTCUSD",1748254445766,0.29111019,109690.0,109680.0,0.95278458]
["bitfinex","BTCUSD",1748254450783,0.29111019,109690.0,109680.0,0.77590658]
["bitfinex","BTCUSD",1748254454184,0.29111019,109690.0,109680.0,0.63014658]
["bitfinex","BTCUSD",1748254454385,0.29111019,109690.0,109680.0,0.77590658]
["bitfinex","BTCUSD",1748254454806,0.29111019,109690.0,109680.0,0.63014658]
["bitfinex","BTCUSD",1748254455011,0.29111019,109690.0,109680.0,0.77590658]
["bitfinex","BTCUSD",1748254463178,0.29111019,109690.0,109680.0,0.63014658]
["bitfinex","BTCUSD",1748254463418,0.29111019,109690.0,109680.0,0.77590658]
["bitfinex","BTCUSD",1748254470356,0.29111019,109690.0,109680.0,1.50655888]
["bitfinex","BTCUSD",1748254470778,0.44467019,109690.0,109680.0,1.50655888]
["bitfinex","BTCUSD",1748254471974,0.50156463,109690.0,109680.0,1.8919257]
["bitfinex","BTCUSD",1748254472323,0.20156463,109690.0,109680.0,1.8919257]
["bitfinex","BTCUSD",1748254472948,0.50156463,109690.0,109680.0,1.8919257]
["bitfinex","BTCUSD",1748254473792,0.50056463,109690.0,109680.0,1.8929257]
["bitfinex","BTCUSD",1748254474188,0.50056463,109690.0,109680.0,1.8939257]
["bitfinex","BTCUSD",1748254492641,0.50056463,109690.0,109680.0,1.65478176]
["bitfinex","BTCUSD",1748254495819,0.50056463,109690.0,109680.0,1.69518176]
["bitfinex","BTCUSD",1748254496612,0.50056463,109690.0,109680.0,1.67514109]
["bitfinex","BTCUSD",1748254500326,0.50056463,109690.0,109680.0,2.77111954]
["bitfinex","BTCUSD",1748254500628,0.50056463,109690.0,109680.0,1.52938109]
["bitfinex","BTCUSD",1748254500789,0.50056463,109690.0,109680.0,1.65404109]
["bitfinex","BTCUSD",1748254501737,0.50056463,109690.0,109680.0,1.63474109]
["bitfinex","BTCUSD",1748254502026,0.62520015,109690.0,109680.0,1.4433733]
["bitfinex","BTCUSD",1748254502227,0.62520015,109690.0,109680.0,1.80869945]
["bitfinex","BTCUSD",1748254503154,0.53956463,109690.0,109680.0,1.80869945]
["bitfinex","BTCUSD",1748254503484,0.53930591,109690.0,109680.0,1.80869945]
["bitfinex","BTCUSD",1748254503934,0.53930591,109690.0,109680.0,1.66293945]
["bitfinex","BTCUSD",1748254507432,0.53930591,109690.0,109680.0,1.80869945]
["bitfinex","BTCUSD",1748254507635,0.53930591,109690.0,109680.0,1.66293945]
["bitfinex","BTCUSD",1748254507835,0.62882742,109690.0,109680.0,1.66293945]
["bitfinex","BTCUSD",1748254510335,0.62882742,109690.0,109680.0,1.2976133]
["bitfinex","BTCUSD",1748254510893,0.92882742,109690.0,109680.0,0.2087]
["bitfinex","BTCUSD",1748254511102,0.92882742,109690.0,109680.0,0.9393523]
["bitfinex","BTCUSD",1748254512862,0.92882742,109690.0,109680.0,0.2087]
["bitfinex","BTCUSD",1748254513014,0.92882742,109690.0,109680.0,0.9393523]
["bitfinex","BTCUSD",1748254513210,0.86913298,109690.0,109680.0,0.7326523]
["bitfinex","BTCUSD",1748254513459,0.86913298,109690.0,109680.0,1.0726523]
["bitfinex","BTCUSD",1748254513677,0.86913298,109690.0,109680.0,1.2347683]
["bitfinex","BTCUSD",1748254513904,0.86913298,109690.0,109680.0,1.2187683]
["bitfinex","BTCUSD",1748254514420,0.86913298,109690.0,109680.0,1.0726523]
["bitfinex","BTCUSD",1748254514605,0.86913298,109690.0,109680.0,1.2347783]
["bitfinex","BTCUSD",1748254515002,0.86913298,109690.0,109680.0,1.0726523]
["bitfinex","BTCUSD",1748254515306,0.86913298,109690.0,109680.0,1.2187783]
["bitfinex","BTCUSD",1748254515895,0.86913298,109690.0,109680.0,1.0726523]
["bitfinex","BTCUSD",1748254516071,0.86913298,109690.0,109680.0,1.2187783]
["bitfinex","BTCUSD",1748254517376,0.86913298,109690.0,109680.0,1.0726523]
["bitfinex","BTCUSD",1748254517750,0.86913298,109690.0,109680.0,1.2344463]
["bitfinex","BTCUSD",1748254517958,0.86913298,109690.0,109680.0,1.0726523]
["bitfinex","BTCUSD",1748254518156,0.86913298,109690.0,109680.0,1.1915893]
["bitfinex","BTCUSD",1748254518395,0.86913298,109690.0,109680.0,1.0726523]
["bitfinex","BTCUSD",1748254518757,0.86913298,109690.0,109680.0,0.7326523]
["bitfinex","BTCUSD",1748254519174,0.96913298,109690.0,109680.0,0.7326523]
["bitfinex","BTCUSD",1748254519766,0.96913298,109690.0,109680.0,0.7316523]
["bitfinex","BTCUSD",1748254520227,0.97113298,109690.0,109680.0,0.7306523]
["bitfinex","BTCUSD",1748254520433,0.97213298,109690.0,109680.0,0.7306523]
["bitfinex","BTCUSD",1748254521931,0.5006012,109670.0,109660.0,0.85312615]
["bitfinex","BTCUSD",1748254522138,0.71107983,109670.0,109660.0,2.02820215]
["bitfinex","BTCUSD",1748254522913,0.71107983,109670.0,109660.0,2.75855445]
["bitfinex","BTCUSD",1748254523117,0.71112949,109670.0,109660.0,2.75955445]
["bitfinex","BTCUSD",1748254523322,0.71112949,109670.0,109660.0,2.76055445]
["bitfinex","BTCUSD",1748254524352,0.71112949,109670.0,109660.0,2.61475445]
["bitfinex","BTCUSD",1748254524513,0.71112949,109670.0,109660.0,2.76055445]
["bitfinex","BTCUSD",1748254525538,1.01112949,109670.0,109660.0,2.30388545]
["bitfinex","BTCUSD",1748254525743,1.01112949,109670.0,109660.0,2.40416345]
["bitfinex","BTCUSD",1748254526275,1.14057505,109670.0,109660.0,1.1801263]
["bitfinex","BTCUSD",1748254526593,1.14057505,109670.0,109660.0,1.3259263]
["bitfinex","BTCUSD",1748254526795,1.14057505,109670.0,109660.0,1.1801263]
["bitfinex","BTCUSD",1748254526954,1.28637505,109670.0,109660.0,1.1801263]
["bitfinex","BTCUSD",1748254527157,1.28637505,109670.0,109660.0,1.0743523]
["bitfinex","BTCUSD",1748254527364,1.28637505,109670.0,109660.0,1.1896983]
["bitfinex","BTCUSD",1748254528435,1.28637505,109670.0,109660.0,1.0743523]
["bitfinex","BTCUSD",1748254528602,0.98637505,109670.0,109660.0,1.0743523]
["bitfinex","BTCUSD",1748254529087,1.17737505,109670.0,109660.0,0.0037]
["bitfinex","BTCUSD",1748254529297,1.17737505,109670.0,109660.0,0.7343523]
["bitfinex","BTCUSD",1748254529856,1.17737505,109670.0,109660.0,0.7333523]
["bitfinex","BTCUSD",1748254530063,1.24055856,109670.0,109660.0,0.7333523]
["bitfinex","BTCUSD",1748254530275,1.24155856,109670.0,109660.0,0.7333523]
["bitfinex","BTCUSD",1748254530827,1.24155856,109670.0,109660.0,0.7323523]
["bitfinex","BTCUSD",1748254531440,1.24355856,109670.0,109660.0,0.7323523]
["bitfinex","BTCUSD",1748254532834,1.54355856,109670.0,109660.0,0.7323523]
["bitfinex","BTCUSD",1748254533194,1.51126749,109670.0,109660.0,0.7323523]
["bitfinex","BTCUSD",1748254533823,1.21126749,109670.0,109660.0,0.7323523]
["bitfinex","BTCUSD",1748254535266,1.21126749,109670.0,109660.0,0.0017]
["bitfinex","BTCUSD",1748254535472,1.21126749,109670.0,109660.0,0.7323523]
["bitfinex","BTCUSD",1748254535829,1.18037505,109670.0,109660.0,0.7323523]
["bitfinex","BTCUSD",1748254537210,1.2049159,109670.0,109660.0,0.36702615]
["bitfinex","BTCUSD",1748254537428,1.2322839,109670.0,109660.0,0.36702615]
["bitfinex","BTCUSD",1748254538453,1.30438362,109670.0,109660.0,0.36702615]
["bitfinex","BTCUSD",1748254539871,1.2322839,109670.0,109660.0,0.36702615]
["bitfinex","BTCUSD",1748254540558,1.2322839,109670.0,109660.0,0.0017]
["bitfinex","BTCUSD",1748254540770,1.2322839,109670.0,109660.0,0.36702615]
["bitfinex","BTCUSD",1748254545398,0.9322839,109670.0,109660.0,0.0017]
["bitfinex","BTCUSD",1748254545608,0.9322839,109670.0,109660.0,0.36702615]
["bitfinex","BTCUSD",1748254546717,0.9322839,109670.0,109660.0,0.0017]
["bitfinex","BTCUSD",1748254546896,0.9322839,109670.0,109660.0,0.36702615]
["bitfinex","BTCUSD",1748254549472,0.9323239,109670.0,109660.0,0.36702615]
["bitfinex","BTCUSD",1748254550097,0.9049559,109670.0,109660.0,0.36702615]
["bitfinex","BTCUSD",1748254552286,0.6057959,109670.0,109660.0,0.36702615]
["bitfinex","BTCUSD",1748254552493,0.9048759,109670.0,109660.0,0.36702615]
["bitfinex","BTCUSD",1748254553518,0.8138759,109670.0,109660.0,0.36702615]
["bitfinex","BTCUSD",1748254553935,1.0490359,109670.0,109660.0,0.7323523]
["bitfinex","BTCUSD",1748254554181,0.84135505,109670.0,109660.0,0.7323523]
["bitfinex","BTCUSD",1748254554385,1.14043505,109670.0,109660.0,0.7323523]
["bitfinex","BTCUSD",1748254556176,0.84043505,109670.0,109660.0,0.7323523]
["bitfinex","BTCUSD",1748254556401,0.84043505,109670.0,109660.0,0.7519523]
["bitfinex","BTCUSD",1748254556602,0.69459505,109670.0,109660.0,0.7519523]
["bitfinex","BTCUSD",1748254556805,0.84043505,109670.0,109660.0,0.7701523]
["bitfinex","BTCUSD",1748254557169,0.54135505,109670.0,109660.0,0.7701523]
["bitfinex","BTCUSD",1748254557409,0.84043505,109670.0,109660.0,0.7701523]
["bitfinex","BTCUSD",1748254558125,0.54135505,109670.0,109660.0,0.7701523]
["bitfinex","BTCUSD",1748254558393,0.84543505,109670.0,109660.0,0.7701523]
["bitfinex","BTCUSD",1748254560381,0.69959505,109670.0,109660.0,0.7701523]
["bitfinex","BTCUSD",1748254560588,0.84543505,109670.0,109660.0,0.0395]
["bitfinex","BTCUSD",1748254560794,0.84543505,109670.0,109660.0,0.7701523]
["bitfinex","BTCUSD",1748254562014,0.69959505,109670.0,109660.0,0.7701523]
["bitfinex","BTCUSD",1748254562166,0.85289086,109670.0,109660.0,2.65055445]
["bitfinex","BTCUSD",1748254562365,1.14789086,109670.0,109660.0,2.65055445]
["bitfinex","BTCUSD",1748254562573,0.99465086,109670.0,109660.0,2.79639445]
["bitfinex","BTCUSD",1748254562776,1.05689086,109670.0,109660.0,2.79639445]
["bitfinex","BTCUSD",1748254563193,0.90365086,109670.0,109660.0,2.79639445]
["bitfinex","BTCUSD",1748254563392,1.05689086,109670.0,109660.0,2.79639445]
["bitfinex","BTCUSD",1748254564022,1.05689086,109670.0,109660.0,2.06579078]
["bitfinex","BTCUSD",1748254565275,1.05689086,109670.0,109660.0,2.43116556]
["bitfinex","BTCUSD",1748254568911,0.45689086,109670.0,109660.0,2.43116556]
["bitfinex","BTCUSD",1748254569094,0.60365086,109670.0,109660.0,2.43116556]
["bitfinex","BTCUSD",1748254569498,0.60365086,109670.0,109660.0,1.700416]
["bitfinex","BTCUSD",1748254569700,0.60365086,109670.0,109660.0,2.43116556]
["bitfinex","BTCUSD",1748254572246,0.60365086,109670.0,109660.0,2.06579078]
["bitfinex","BTCUSD",1748254573072,0.99317237,109670.0,109660.0,0.96334878]
["bitfinex","BTCUSD",1748254573276,0.93351793,109670.0,109660.0,0.96334878]
["bitfinex","BTCUSD",1748254573463,0.93351793,109670.0,109660.0,0.70707478]
["bitfinex","BTCUSD",1748254573663,0.93351793,109670.0,109660.0,0.83413178]
["bitfinex","BTCUSD",1748254575061,0.93351793,109670.0,109660.0,0.87143178]
["bitfinex","BTCUSD",1748254575565,0.93351793,109670.0,109660.0,0.506057]
["bitfinex","BTCUSD",1748254575767,0.93351793,109670.0,109660.0,0.87143178]
["bitfinex","BTCUSD",1748254578558,0.78771793,109670.0,109660.0,0.87143178]
["bitfinex","BTCUSD",1748254578768,0.33548382,109680.0,109670.0,0.0379]
["bitfinex","BTCUSD",1748254578975,0.33548382,109680.0,109670.0,2.43230341]
["bitfinex","BTCUSD",1748254578976,0.43548382,109680.0,109670.0,2.43230341]
["bitfinex","BTCUSD",1748254579173,0.43548382,109680.0,109670.0,2.43002404]
["bitfinex","BTCUSD",1748254579801,0.43548382,109680.0,109670.0,2.51954555]
["bitfinex","BTCUSD",1748254580000,0.43848382,109680.0,109670.0,2.51954555]
["bitfinex","BTCUSD",1748254580205,0.44848382,109680.0,109670.0,2.51954555]
["bitfinex","BTCUSD",1748254580414,0.44548382,109680.0,109670.0,2.51954555]
["bitfinex","BTCUSD",1748254581527,0.29236382,109680.0,109670.0,2.51954555]
["bitfinex","BTCUSD",1748254581784,0.44548382,109680.0,109670.0,2.51954555]
["bitfinex","BTCUSD",1748254581962,0.44648382,109680.0,109670.0,2.51954555]
["bitfinex","BTCUSD",1748254582504,0.44648382,109680.0,109670.0,2.43002404]
["bitfinex","BTCUSD",1748254584689,0.41999991,109680.0,109670.0,2.43002404]
["bitfinex","BTCUSD",1748254588048,0.41999991,109680.0,109670.0,2.02480104]
["bitfinex","BTCUSD",1748254588292,0.41999991,109680.0,109670.0,2.17060104]
["bitfinex","BTCUSD",1748254588817,0.41999991,109680.0,109670.0,1.43985148]
["bitfinex","BTCUSD",1748254589060,0.41999991,109680.0,109670.0,2.17060104]
["bitfinex","BTCUSD",1748254590697,0.41999991,109680.0,109670.0,0.98990648]
["bitfinex","BTCUSD",1748254590902,0.41999991,109680.0,109670.0,1.72065604]
["bitfinex","BTCUSD",1748254591271,0.41999991,109680.0,109670.0,1.73865604]
["bitfinex","BTCUSD",1748254591585,0.41999991,109680.0,109670.0,1.75595604]
["bitfinex","BTCUSD",1748254600039,0.26687991,109680.0,109670.0,1.84547755]
["bitfinex","BTCUSD",1748254600243,0.41995991,109680.0,109670.0,1.84547755]
["bitfinex","BTCUSD",1748254601643,0.41995991,109680.0,109670.0,1.75595604]
["bitfinex","BTCUSD",1748254603943,0.4345423,109680.0,109670.0,1.75595604]
["bitfinex","BTCUSD",1748254605481,0.41995991,109680.0,109670.0,1.75595604]
["bitfinex","BTCUSD",1748254608926,0.26687991,109680.0,109670.0,1.75595604]
["bitfinex","BTCUSD",1748254613888,0.26687991,109680.0,109670.0,2.12103454]
["bitfinex","BTCUSD",1748254614107,0.26687991,109680.0,109670.0,2.21055605]
["bitfinex","BTCUSD",1748254616952,0.26687991,109680.0,109670.0,2.12103454]
["bitfinex","BTCUSD",1748254617250,0.26687991,109680.0,109670.0,1.75575852]
["bitfinex","BTCUSD",1748254618280,0.26687991,109680.0,109670.0,2.12103454]
["bitfinex","BTCUSD",1748254621657,0.26687991,109680.0,109670.0,1.75575852]
["bitfinex","BTCUSD",1748254622626,0.26687991,109680.0,109670.0,1.72045852]
["bitfinex","BTCUSD",1748254623228,0.26687991,109680.0,109670.0,1.80998003]
["bitfinex","BTCUSD",1748254624190,0.31855392,109680.0,109670.0,1.80998003]
["bitfinex","BTCUSD",1748254624552,0.31855392,109680.0,109670.0,1.80631606]
["bitfinex","BTCUSD",1748254625121,0.31855392,109680.0,109670.0,1.78861606]
["bitfinex","BTCUSD",1748254625290,0.31855392,109680.0,109670.0,2.15389208]
["bitfinex","BTCUSD",1748254626166,0.31855392,109680.0,109670.0,2.17119208]
["bitfinex","BTCUSD",1748254626368,0.31855392,109680.0,109670.0,2.18859208]
["bitfinex","BTCUSD",1748254628018,0.39647619,109690.0,109670.0,2.38919362]
["bitfinex","BTCUSD",1748254628266,0.39647619,109690.0,109680.0,2.05166016]
["bitfinex","BTCUSD",1748254628459,0.39647619,109690.0,109680.0,2.04938106]
["bitfinex","BTCUSD",1748254628812,0.3351133,109690.0,109680.0,2.04938106]
["bitfinex","BTCUSD",1748254629070,0.3351133,109690.0,109680.0,2.13890257]
["bitfinex","BTCUSD",1748254629620,0.3708133,109690.0,109680.0,2.04938106]
["bitfinex","BTCUSD",1748254629837,0.5177733,109690.0,109680.0,1.02201004]
["bitfinex","BTCUSD",1748254630041,0.5177733,109690.0,109680.0,0.90102104]
["bitfinex","BTCUSD",1748254630042,1.20607886,109690.0,109680.0,0.90102104]
["bitfinex","BTCUSD",1748254630241,0.90731886,109690.0,109680.0,0.85335504]
["bitfinex","BTCUSD",1748254630492,1.20607886,109690.0,109680.0,1.21863106]
["bitfinex","BTCUSD",1748254631488,1.20607886,109690.0,109680.0,0.85335504]
["bitfinex","BTCUSD",1748254634380,0.90731886,109690.0,109680.0,1.21863106]
["bitfinex","BTCUSD",1748254634593,0.90607886,109690.0,109680.0,1.21863106]
["bitfinex","BTCUSD",1748254634842,1.20607886,109690.0,109680.0,1.21863106]
["bitfinex","BTCUSD",1748254638347,1.20607886,109690.0,109680.0,0.85335504]
["bitfinex","BTCUSD",1748254639196,1.20607886,109690.0,109680.0,1.21863106]
["bitfinex","BTCUSD",1748254640278,1.20607886,109690.0,109680.0,0.85335504]
["bitfinex","BTCUSD",1748254640432,0.90607886,109690.0,109680.0,0.94287655]
["bitfinex","BTCUSD",1748254640642,1.20607886,109690.0,109680.0,0.94287655]
["bitfinex","BTCUSD",1748254640808,0.90731886,109690.0,109680.0,0.94287655]
["bitfinex","BTCUSD",1748254641012,1.06027886,109690.0,109680.0,0.94287655]
["bitfinex","BTCUSD",1748254642338,1.06027886,109690.0,109680.0,0.85335504]
["bitfinex","BTCUSD",1748254643849,0.9350333,109690.0,109680.0,1.21863106]
["bitfinex","BTCUSD",1748254644060,0.6350333,109690.0,109680.0,1.21863106]
["bitfinex","BTCUSD",1748254644268,0.3350333,109690.0,109680.0,1.23703106]
["bitfinex","BTCUSD",1748254645139,0.3350333,109690.0,109680.0,1.25503106]
["bitfinex","BTCUSD",1748254645312,0.3350333,109690.0,109680.0,1.34455257]
["bitfinex","BTCUSD",1748254650061,0.3230333,109690.0,109680.0,1.52690122]
["bitfinex","BTCUSD",1748254650263,0.3230333,109690.0,109680.0,1.53601865]
["bitfinex","BTCUSD",1748254650468,0.3230333,109690.0,109680.0,1.35367]
["bitfinex","BTCUSD",1748254650630,0.3230333,109690.0,109680.0,1.34455257]
["bitfinex","BTCUSD",1748254655132,0.3230333,109690.0,109680.0,1.30815257]
["bitfinex","BTCUSD",1748254662667,0.1700733,109690.0,109680.0,1.30815257]
["bitfinex","BTCUSD",1748254669635,0.1700733,109690.0,109680.0,1.64815257]
["bitfinex","BTCUSD",1748254670233,0.1700733,109690.0,109680.0,2.74398063]
["bitfinex","BTCUSD",1748254670976,0.1700733,109690.0,109680.0,2.76118063]
["bitfinex","BTCUSD",1748254672141,0.1700733,109690.0,109680.0,2.77948063]
["bitfinex","BTCUSD",1748254672723,0.1700733,109690.0,109680.0,2.76118063]
["bitfinex","BTCUSD",1748254674003,0.1700733,109690.0,109680.0,2.74398063]
["bitfinex","BTCUSD",1748254674152,0.1800733,109690.0,109680.0,2.74398063]
["bitfinex","BTCUSD",1748254674500,0.1800733,109690.0,109680.0,1.64815257]
["bitfinex","BTCUSD",1748254675202,0.1800733,109690.0,109680.0,1.83050122]
["bitfinex","BTCUSD",1748254675464,0.18233202,109690.0,109680.0,2.99048057]
["bitfinex","BTCUSD",1748254675674,0.36751742,109700.0,109680.0,2.98136372]
["bitfinex","BTCUSD",1748254675889,0.06953751,109690.0,109680.0,1.77184967]
["bitfinex","BTCUSD",1748254676090,0.06953751,109690.0,109680.0,2.87116267]
["bitfinex","BTCUSD",1748254676268,0.06953751,109690.0,109680.0,2.85292856]
["bitfinex","BTCUSD",1748254676465,0.06953751,109690.0,109680.0,2.83432856]
["bitfinex","BTCUSD",1748254676669,0.06953751,109690.0,109680.0,2.84344582]
["bitfinex","BTCUSD",1748254676876,0.06953751,109690.0,109680.0,2.852563]
["bitfinex","BTCUSD",1748254677071,0.06953751,109690.0,109680.0,3.94839106]
["bitfinex","BTCUSD",1748254678921,0.38421742,109700.0,109680.0,3.96662483]
["bitfinex","BTCUSD",1748254679127,0.19144853,109690.0,109680.0,1.92632701]
["bitfinex","BTCUSD",1748254679333,0.36751742,109700.0,109680.0,2.87988001]
["bitfinex","BTCUSD",1748254679533,0.36751742,109700.0,109690.0,0.953553]
["bitfinex","BTCUSD",1748254679694,0.36751742,109700.0,109690.0,1.04307451]
["bitfinex","BTCUSD",1748254680127,0.36751742,109700.0,109690.0,2.13890257]
["bitfinex","BTCUSD",1748254680564,0.33525054,109700.0,109690.0,2.13890257]
["bitfinex","BTCUSD",1748254680764,0.33525054,109700.0,109690.0,1.77362655]
["bitfinex","BTCUSD",1748254682513,0.33525054,109700.0,109690.0,1.96507517]
["bitfinex","BTCUSD",1748254682898,0.33525054,109700.0,109690.0,1.77362655]
["bitfinex","BTCUSD",1748254683598,0.33525054,109700.0,109690.0,1.965075]
["bitfinex","BTCUSD",1748254683801,0.33525054,109700.0,109690.0,1.95595857]
["bitfinex","BTCUSD",1748254684280,0.17115037,109700.0,109690.0,2.68858337]
["bitfinex","BTCUSD",1748254684483,0.37169688,109700.0,109690.0,2.72248337]
["bitfinex","BTCUSD",1748254684680,0.0364614,109700.0,109690.0,2.72248337]
["bitfinex","BTCUSD",1748254684881,0.04557708,109700.0,109690.0,2.72248337]
["bitfinex","BTCUSD",1748254685101,0.22789248,109700.0,109690.0,2.72248337]
["bitfinex","BTCUSD",1748254685304,0.03646148,109700.0,109690.0,2.72248337]
["bitfinex","BTCUSD",1748254685515,0.22789265,109700.0,109690.0,2.72248337]
["bitfinex","BTCUSD",1748254685717,0.23789265,109700.0,109690.0,2.70558337]
["bitfinex","BTCUSD",1748254687036,0.23789265,109700.0,109690.0,2.70658337]
["bitfinex","BTCUSD",1748254687882,0.23789265,109700.0,109690.0,2.70858337]
["bitfinex","BTCUSD",1748254691981,0.23789265,109700.0,109690.0,2.72608337]
["bitfinex","BTCUSD",1748254692275,0.23789265,109700.0,109690.0,2.48090037]
["bitfinex","BTCUSD",1748254692681,0.03734572,109700.0,109690.0,2.57044593]
["bitfinex","BTCUSD",1748254692892,0.04646132,109700.0,109690.0,2.55294593]
["bitfinex","BTCUSD",1748254693982,0.04646124,109700.0,109690.0,2.55294593]
["bitfinex","BTCUSD",1748254694352,0.05557684,109700.0,109690.0,2.55294593]
["bitfinex","BTCUSD",1748254694560,0.23789291,109700.0,109690.0,2.55294593]
["bitfinex","BTCUSD",1748254696978,0.05557751,109700.0,109690.0,2.55294593]
["bitfinex","BTCUSD",1748254697370,0.05557751,109700.0,109690.0,2.54794593]
["bitfinex","BTCUSD",1748254698535,0.05557751,109700.0,109690.0,2.56564593]
["bitfinex","BTCUSD",1748254699752,0.23789291,109700.0,109690.0,2.56564593]
["bitfinex","BTCUSD",1748254699908,0.23789291,109700.0,109690.0,2.5309461]
["bitfinex","BTCUSD",1748254700248,0.23789291,109700.0,109690.0,2.16567008]
["bitfinex","BTCUSD",1748254702295,0.04646174,109700.0,109690.0,2.5400622]
["bitfinex","BTCUSD",1748254702503,0.23789291,109700.0,109690.0,2.54917821]
["bitfinex","BTCUSD",1748254702925,0.04646174,109700.0,109690.0,2.54917821]
["bitfinex","BTCUSD",1748254703073,0.04646174,109700.0,109690.0,2.58487821]
["bitfinex","BTCUSD",1748254704568,0.05557742,109700.0,109690.0,2.58487821]
["bitfinex","BTCUSD",1748254705142,0.23789282,109700.0,109690.0,2.58487821]
["bitfinex","BTCUSD",1748254705733,0.23789332,109700.0,109690.0,2.56707821]
["bitfinex","BTCUSD",1748254706130,0.18429878,109710.0,109700.0,0.54966169]
["bitfinex","BTCUSD",1748254706343,0.02022929,109710.0,109700.0,2.67547643]
["bitfinex","BTCUSD",1748254707296,0.02934364,109710.0,109700.0,2.67547643]
["bitfinex","BTCUSD",1748254707625,0.02022887,109710.0,109700.0,2.67547643]
["bitfinex","BTCUSD",1748254707763,0.02934356,109710.0,109700.0,2.67547643]
["bitfinex","BTCUSD",1748254707989,0.02022887,109710.0,109700.0,2.67547643]
["bitfinex","BTCUSD",1748254708299,0.01111435,109710.0,109700.0,2.67547643]
["bitfinex","BTCUSD",1748254708938,0.02022895,109710.0,109700.0,2.67547643]
["bitfinex","BTCUSD",1748254709143,0.03022895,109710.0,109700.0,2.67547643]
["bitfinex","BTCUSD",1748254711625,0.03022895,109710.0,109700.0,2.80027643]
["bitfinex","BTCUSD",1748254711974,0.02111435,109710.0,109700.0,2.80027643]
["bitfinex","BTCUSD",1748254712174,0.03022887,109710.0,109700.0,3.16555245]
["bitfinex","BTCUSD",1748254712619,0.02111435,109710.0,109700.0,3.16555245]
["bitfinex","BTCUSD",1748254712854,0.012,109710.0,109700.0,3.16555245]
["bitfinex","BTCUSD",1748254713055,0.22133996,109730.0,109720.0,0.34]
["bitfinex","BTCUSD",1748254713205,0.22133996,109730.0,109720.0,2.34583374]
["bitfinex","BTCUSD",1748254713973,0.22133996,109730.0,109720.0,2.54634386]
["bitfinex","BTCUSD",1748254714359,0.22147611,109730.0,109720.0,2.54634386]
["bitfinex","BTCUSD",1748254714858,0.18447611,109730.0,109720.0,2.54634386]
["bitfinex","BTCUSD",1748254716338,0.18447611,109730.0,109720.0,2.53723001]
["bitfinex","BTCUSD",1748254716533,0.18447611,109730.0,109720.0,2.39147001]
["bitfinex","BTCUSD",1748254716754,0.22317611,109730.0,109720.0,2.53723001]
["bitfinex","BTCUSD",1748254716958,0.22317611,109730.0,109720.0,2.54634403]
["bitfinex","BTCUSD",1748254720419,0.18447611,109730.0,109720.0,2.55545788]
["bitfinex","BTCUSD",1748254721258,0.18447611,109730.0,109720.0,2.56457149]
["bitfinex","BTCUSD",1748254721431,0.21174095,109730.0,109720.0,2.64500344]
["bitfinex","BTCUSD",1748254721673,0.25044095,109730.0,109720.0,2.64500353]
["bitfinex","BTCUSD",1748254723213,0.26044095,109730.0,109720.0,2.64500353]
["bitfinex","BTCUSD",1748254723846,0.22174095,109730.0,109720.0,2.64500353]
["bitfinex","BTCUSD",1748254724019,0.04858775,109730.0,109720.0,3.77785888]
["bitfinex","BTCUSD",1748254724172,0.04858775,109730.0,109720.0,3.79715888]
["bitfinex","BTCUSD",1748254724375,0.05770094,109730.0,109720.0,3.79715888]
["bitfinex","BTCUSD",1748254724579,0.2399665,109730.0,109720.0,3.79715888]
["bitfinex","BTCUSD",1748254725142,0.05770094,109730.0,109720.0,3.79715888]
["bitfinex","BTCUSD",1748254725373,0.04858775,109730.0,109720.0,3.79715888]
["bitfinex","BTCUSD",1748254726532,0.2399665,109730.0,109720.0,3.77785888]
["bitfinex","BTCUSD",1748254726717,0.23996716,109730.0,109720.0,3.75905888]
["bitfinex","BTCUSD",1748254726919,0.23996716,109730.0,109720.0,2.66323082]
["bitfinex","BTCUSD",1748254727940,0.23996716,109730.0,109720.0,3.02850684]
["bitfinex","BTCUSD",1748254728160,0.23996716,109730.0,109720.0,3.75905888]
["bitfinex","BTCUSD",1748254728365,0.0577016,109730.0,109720.0,3.75905888]
["bitfinex","BTCUSD",1748254728568,0.04858833,109730.0,109720.0,3.75905888]
["bitfinex","BTCUSD",1748254729297,0.03947514,109730.0,109720.0,3.77815888]
["bitfinex","BTCUSD",1748254729504,0.03036203,109730.0,109720.0,3.79735888]
["bitfinex","BTCUSD",1748254730255,0.03036203,109730.0,109720.0,3.77815888]
["bitfinex","BTCUSD",1748254731390,0.03947514,109730.0,109720.0,3.75905888]
["bitfinex","BTCUSD",1748254731939,0.03036162,109730.0,109720.0,3.75905888]
["bitfinex","BTCUSD",1748254733277,0.03036153,109730.0,109720.0,3.75905888]
["bitfinex","BTCUSD",1748254733477,0.22852632,109740.0,109730.0,0.54049185]
["bitfinex","BTCUSD",1748254733626,0.22852632,109740.0,109730.0,2.37833574]
["bitfinex","BTCUSD",1748254734348,0.22852632,109740.0,109730.0,2.38744868]
["bitfinex","BTCUSD",1748254737193,0.19142632,109740.0,109730.0,2.39656154]
["bitfinex","BTCUSD",1748254737840,0.22992632,109740.0,109730.0,2.39656154]
["bitfinex","BTCUSD",1748254738680,0.23992632,109740.0,109730.0,2.39656154]
["bitfinex","BTCUSD",1748254739568,0.23992632,109740.0,109730.0,2.38744868]
["bitfinex","BTCUSD",1748254742693,0.20221111,109750.0,109740.0,0.54047342]
["bitfinex","BTCUSD",1748254742921,0.04591037,109760.0,109750.0,0.54956618]
["bitfinex","BTCUSD",1748254743128,0.20954685,109760.0,109750.0,2.34465321]
["bitfinex","BTCUSD",1748254743341,0.23723673,109760.0,109750.0,2.34465338]
["bitfinex","BTCUSD",1748254743760,0.22812636,109760.0,109750.0,2.14419806]
["bitfinex","BTCUSD",1748254745992,0.22812636,109760.0,109750.0,1.77789292]
["bitfinex","BTCUSD",1748254746197,0.22812636,109760.0,109750.0,1.82830404]
["bitfinex","BTCUSD",1748254748669,0.23812636,109760.0,109750.0,1.82830404]
["bitfinex","BTCUSD",1748254749297,0.23812636,109760.0,109750.0,0.89617781]
["bitfinex","BTCUSD",1748254749504,0.23812636,109760.0,109750.0,1.63398404]
["bitfinex","BTCUSD",1748254751245,0.23812636,109760.0,109750.0,1.97398404]
["bitfinex","BTCUSD",1748254753652,0.23812636,109760.0,109750.0,1.24446112]
["bitfinex","BTCUSD",1748254753787,0.23812636,109760.0,109750.0,1.97398404]
["bitfinex","BTCUSD",1748254757334,0.23812636,109760.0,109750.0,1.82830404]
["bitfinex","BTCUSD",1748254757535,0.23812636,109760.0,109750.0,1.97398404]
["bitfinex","BTCUSD",1748254763589,0.20132636,109760.0,109750.0,1.97398404]
["bitfinex","BTCUSD",1748254764535,0.20132636,109760.0,109750.0,2.15621638]
["bitfinex","BTCUSD",1748254765629,0.20132636,109760.0,109750.0,2.15821638]
["bitfinex","BTCUSD",1748254766005,0.20132636,109760.0,109750.0,2.52290026]
["bitfinex","BTCUSD",1748254767126,0.20132636,109760.0,109750.0,2.5421234]
["bitfinex","BTCUSD",1748254767773,0.20132636,109760.0,109750.0,2.55123468]
["bitfinex","BTCUSD",1748254767975,0.22897395,109770.0,109760.0,0.54043689]
["bitfinex","BTCUSD",1748254768190,0.20263281,109770.0,109760.0,2.76362489]
["bitfinex","BTCUSD",1748254768394,0.20263281,109770.0,109760.0,2.74540382]
["bitfinex","BTCUSD",1748254768598,0.20263281,109770.0,109760.0,2.76362513]
["bitfinex","BTCUSD",1748254768804,0.19352319,109770.0,109760.0,2.7545146]
["bitfinex","BTCUSD",1748254769013,0.19352319,109770.0,109760.0,2.76362522]
["bitfinex","BTCUSD",1748254769744,0.19352319,109770.0,109760.0,1.30468282]
["bitfinex","BTCUSD",1748254769978,0.19352319,109770.0,109760.0,3.49309642]
["bitfinex","BTCUSD",1748254770684,0.19352319,109770.0,109760.0,3.50220695]
["bitfinex","BTCUSD",1748254771326,0.19352319,109770.0,109760.0,3.49309642]
["bitfinex","BTCUSD",1748254771794,0.19352319,109770.0,109760.0,3.4839858]
["bitfinex","BTCUSD",1748254771954,0.21222319,109770.0,109760.0,3.4839858]
["bitfinex","BTCUSD",1748254772135,0.22992319,109770.0,109760.0,3.4839858]
["bitfinex","BTCUSD",1748254773506,0.19352319,109770.0,109760.0,3.50220712]
["bitfinex","BTCUSD",1748254773718,0.3813738,109780.0,109760.0,3.16220712]
["bitfinex","BTCUSD",1748254773887,0.3813738,109780.0,109760.0,1.37785114]
["bitfinex","BTCUSD",1748254773888,0.00910987,109770.0,109760.0,1.37785114]
["bitfinex","BTCUSD",1748254774088,0.19132418,109770.0,109760.0,2.23190114]
["bitfinex","BTCUSD",1748254774318,0.3813738,109780.0,109760.0,2.23190114]
["bitfinex","BTCUSD",1748254774526,0.18221431,109770.0,109760.0,1.52353114]
["bitfinex","BTCUSD",1748254774825,0.18221431,109770.0,109760.0,2.23190114]
["bitfinex","BTCUSD",1748254774970,0.18221431,109770.0,109760.0,3.32610794]
["bitfinex","BTCUSD",1748254775177,0.19132418,109770.0,109760.0,3.32610794]
["bitfinex","BTCUSD",1748254775632,0.19132418,109770.0,109760.0,3.66610794]
["bitfinex","BTCUSD",1748254778349,0.20132418,109770.0,109760.0,3.66610794]
["bitfinex","BTCUSD",1748254780384,0.20132418,109770.0,109760.0,3.65699757]
["bitfinex","BTCUSD",1748254781820,0.2104338,109770.0,109760.0,3.65699757]
["bitfinex","BTCUSD",1748254782020,0.2104338,109770.0,109760.0,3.66610785]
["bitfinex","BTCUSD",1748254782612,0.2104338,109770.0,109760.0,2.55368032]
["bitfinex","BTCUSD",1748254782782,0.2104338,109770.0,109760.0,2.56279085]
["bitfinex","BTCUSD",1748254782982,0.2467338,109770.0,109760.0,2.56279085]
["bitfinex","BTCUSD",1748254784559,0.2467338,109770.0,109760.0,2.19845248]
["bitfinex","BTCUSD",1748254784769,0.22851431,109770.0,109760.0,2.34413248]
["bitfinex","BTCUSD",1748254785940,0.22851431,109770.0,109760.0,2.19845248]
["bitfinex","BTCUSD",1748254786109,0.22851431,109770.0,109760.0,1.24992568]
["bitfinex","BTCUSD",1748254786372,0.22851431,109770.0,109760.0,1.97939688]
["bitfinex","BTCUSD",1748254789590,0.22851431,109770.0,109760.0,1.83371688]
["bitfinex","BTCUSD",1748254789740,0.22851431,109770.0,109760.0,1.97939688]
["bitfinex","BTCUSD",1748254790399,0.22851431,109770.0,109760.0,1.83371688]
["bitfinex","BTCUSD",1748254790619,0.22851431,109770.0,109760.0,1.97939688]
["bitfinex","BTCUSD",1748254794088,0.22851431,109770.0,109760.0,1.83371688]
["bitfinex","BTCUSD",1748254794270,0.22851431,109770.0,109760.0,1.97939688]
["bitfinex","BTCUSD",1748254800775,0.22851431,109770.0,109760.0,1.83371688]
["bitfinex","BTCUSD",1748254801051,0.23985499,109750.0,109740.0,0.4915356]
["bitfinex","BTCUSD",1748254801167,0.23985499,109750.0,109740.0,1.58567044]
["bitfinex","BTCUSD",1748254801615,0.39233499,109750.0,109740.0,1.92567044]
["bitfinex","BTCUSD",1748254802122,0.39233499,109750.0,109740.0,1.58603316]
["bitfinex","BTCUSD",1748254802338,0.39233499,109750.0,109740.0,1.92603316]
["bitfinex","BTCUSD",1748254802552,0.39233499,109750.0,109740.0,1.92803316]
["bitfinex","BTCUSD",1748254802930,0.39233499,109750.0,109740.0,1.93103316]
["bitfinex","BTCUSD",1748254803109,0.39233499,109750.0,109740.0,1.78535316]
["bitfinex","BTCUSD",1748254803316,0.39233499,109750.0,109740.0,1.93103316]
["bitfinex","BTCUSD",1748254804135,0.39233499,109750.0,109740.0,1.92803316]
["bitfinex","BTCUSD",1748254804346,0.39233499,109750.0,109740.0,1.92903316]
["bitfinex","BTCUSD",1748254805773,0.39233499,109750.0,109740.0,2.01855467]
["bitfinex","BTCUSD",1748254805924,0.39233499,109750.0,109740.0,2.01655467]
["bitfinex","BTCUSD",1748254806281,0.39233499,109750.0,109740.0,2.01755467]
["bitfinex","BTCUSD",1748254808326,0.39233499,109750.0,109740.0,1.92803316]
["bitfinex","BTCUSD",1748254819666,0.40233499,109750.0,109740.0,1.92803316]
["bitfinex","BTCUSD",1748254821369,0.40233499,109750.0,109740.0,1.78235316]
["bitfinex","BTCUSD",1748254821582,0.40233499,109750.0,109740.0,1.92803316]
["bitfinex","BTCUSD",1748254823606,0.40233499,109750.0,109740.0,1.78235316]
["bitfinex","BTCUSD",1748254823781,0.40233499,109750.0,109740.0,1.92803316]
["bitfinex","BTCUSD",1748254823986,0.40233499,109750.0,109740.0,2.29282223]
["bitfinex","BTCUSD",1748254824446,0.40233499,109750.0,109740.0,2.38234374]
["bitfinex","BTCUSD",1748254825972,0.40233499,109750.0,109740.0,2.23666374]
["bitfinex","BTCUSD",1748254826116,0.40233499,109750.0,109740.0,2.29282223]
["bitfinex","BTCUSD",1748254826870,0.40233499,109750.0,109740.0,2.06766023]
["bitfinex","BTCUSD",1748254827337,1.00233499,109750.0,109740.0,0.45204124]
["bitfinex","BTCUSD",1748254827566,1.09188055,109750.0,109740.0,0.36702357]
["bitfinex","BTCUSD",1748254827792,1.18140206,109750.0,109740.0,0.36702357]
["bitfinex","BTCUSD",1748254828038,0.88140206,109750.0,109740.0,0.36702357]
["bitfinex","BTCUSD",1748254828912,0.88140206,109750.0,109740.0,0.36602357]
["bitfinex","BTCUSD",1748254829943,0.88140206,109750.0,109740.0,0.36520637]
["bitfinex","BTCUSD",1748254837246,0.79188055,109750.0,109740.0,0.36520637]
["bitfinex","BTCUSD",1748254837585,0.79188055,109750.0,109740.0,0.7302635]
["bitfinex","BTCUSD",1748254837586,0.63940055,109750.0,109740.0,0.7302635]
["bitfinex","BTCUSD",1748254837788,1.39220055,109750.0,109740.0,1.2154715]
["bitfinex","BTCUSD",1748254838020,0.96325499,109750.0,109740.0,1.5554715]
["bitfinex","BTCUSD",1748254840261,0.96325499,109750.0,109740.0,1.7011915]
["bitfinex","BTCUSD",1748254848329,0.81045499,109750.0,109740.0,1.5554715]
["bitfinex","BTCUSD",1748254848553,0.66297499,109750.0,109740.0,1.7410915]
["bitfinex","BTCUSD",1748254853621,0.66297499,109750.0,109740.0,1.7011915]
["bitfinex","BTCUSD",1748254854812,0.66297499,109750.0,109740.0,1.7201915]
["bitfinex","BTCUSD",1748254855153,0.66297499,109750.0,109740.0,1.7400915]
["bitfinex","BTCUSD",1748254855809,0.66297499,109750.0,109740.0,1.7011915]
["bitfinex","BTCUSD",1748254857663,0.66297499,109750.0,109740.0,1.5554715]
["bitfinex","BTCUSD",1748254857973,0.66297499,109750.0,109740.0,1.7011915]
["bitfinex","BTCUSD",1748254858752,0.66297499,109750.0,109740.0,1.7397915]
["bitfinex","BTCUSD",1748254860084,0.66297499,109750.0,109740.0,2.10430152]
["bitfinex","BTCUSD",1748254860290,0.02822265,109750.0,109740.0,2.37607198]
["bitfinex","BTCUSD",1748254860500,0.21045499,109750.0,109740.0,3.49803292]
["bitfinex","BTCUSD",1748254860723,0.03733351,109750.0,109740.0,3.59669034]
["bitfinex","BTCUSD",1748254860929,0.2286773,109750.0,109740.0,3.59669034]
["bitfinex","BTCUSD",1748254861138,0.23778891,109750.0,109740.0,3.59669034]
["bitfinex","BTCUSD",1748254861844,0.04644496,109750.0,109740.0,3.59669034]
["bitfinex","BTCUSD",1748254862066,0.2286773,109750.0,109740.0,3.59669034]
["bitfinex","BTCUSD",1748254862273,0.2286773,109750.0,109740.0,3.59969034]
["bitfinex","BTCUSD",1748254862437,0.23778891,109750.0,109740.0,2.4959542]
["bitfinex","BTCUSD",1748254862642,0.23778891,109750.0,109740.0,2.4979542]
["bitfinex","BTCUSD",1748254862886,0.23778891,109750.0,109740.0,2.50706614]
["bitfinex","BTCUSD",1748254863113,0.04644496,109750.0,109740.0,2.516178]
["bitfinex","BTCUSD",1748254863409,0.0091102,109760.0,109740.0,3.61080228]
["bitfinex","BTCUSD",1748254863636,0.21243396,109770.0,109760.0,0.58964726]
["bitfinex","BTCUSD",1748254863855,0.22152824,109770.0,109760.0,1.67493153]
["bitfinex","BTCUSD",1748254864078,0.22152824,109770.0,109760.0,2.03935163]
["bitfinex","BTCUSD",1748254864303,0.03021915,109770.0,109760.0,2.03935163]
["bitfinex","BTCUSD",1748254864535,0.03932894,109770.0,109760.0,2.04846183]
["bitfinex","BTCUSD",1748254864743,0.03932836,109770.0,109760.0,2.04846183]
["bitfinex","BTCUSD",1748254864963,0.04843807,109770.0,109760.0,2.04846183]
["bitfinex","BTCUSD",1748254865575,0.02110929,109770.0,109760.0,2.13800739]
["bitfinex","BTCUSD",1748254865993,0.03021874,109770.0,109760.0,2.13800739]
["bitfinex","BTCUSD",1748254866208,0.02110929,109770.0,109760.0,2.13800739]
["bitfinex","BTCUSD",1748254866357,0.03021874,109770.0,109760.0,2.13800739]
["bitfinex","BTCUSD",1748254866559,0.03932844,109770.0,109760.0,2.13800739]
["bitfinex","BTCUSD",1748254868251,0.36292136,109780.0,109770.0,0.57150909]
["bitfinex","BTCUSD",1748254868454,0.36292136,109780.0,109770.0,1.84053294]
["bitfinex","BTCUSD",1748254869373,0.36292136,109780.0,109770.0,2.21428999]
["bitfinex","BTCUSD",1748254870427,0.36292136,109780.0,109770.0,2.20518037]
["bitfinex","BTCUSD",1748254870846,0.3538124,109780.0,109770.0,2.20518037]
["bitfinex","BTCUSD",1748254871900,0.18218254,109780.0,109770.0,2.22339952]
["bitfinex","BTCUSD",1748254872130,0.67452696,109790.0,109770.0,2.21429007]
["bitfinex","BTCUSD",1748254872290,0.67452696,109790.0,109780.0,1.36018286]
["bitfinex","BTCUSD",1748254872615,0.67452696,109790.0,109780.0,1.44970437]
["bitfinex","BTCUSD",1748254873030,0.22149007,109790.0,109780.0,1.99010458]
["bitfinex","BTCUSD",1748254873260,0.22149007,109790.0,109780.0,2.02980474]
["bitfinex","BTCUSD",1748254873480,0.22153979,109790.0,109780.0,2.02980474]
["bitfinex","BTCUSD",1748254874177,0.03026555,109790.0,109780.0,2.04802207]
["bitfinex","BTCUSD",1748254874379,0.23064784,109790.0,109780.0,2.04802207]
["bitfinex","BTCUSD",1748254874592,0.69474273,109800.0,109790.0,0.34]
["bitfinex","BTCUSD",1748254874801,0.25129666,109800.0,109790.0,1.64402437]
["bitfinex","BTCUSD",1748254875025,0.26040412,109800.0,109790.0,1.69233258]
["bitfinex","BTCUSD",1748254875224,0.19425589,109810.0,109790.0,2.21816171]
["bitfinex","BTCUSD",1748254875443,0.19425589,109810.0,109800.0,1.74047209]
["bitfinex","BTCUSD",1748254875654,0.19425589,109810.0,109800.0,1.78588321]
["bitfinex","BTCUSD",1748254876482,0.19425589,109810.0,109800.0,1.76549398]
["bitfinex","BTCUSD",1748254878676,0.19425589,109810.0,109800.0,1.94764334]
["bitfinex","BTCUSD",1748254878882,0.20323907,109810.0,109800.0,2.35130544]
["bitfinex","BTCUSD",1748254879088,0.21234562,109810.0,109800.0,2.36041257]
["bitfinex","BTCUSD",1748254879472,0.22145167,109810.0,109800.0,2.36041257]
["bitfinex","BTCUSD",1748254880634,0.22145167,109810.0,109800.0,1.99576514]
["bitfinex","BTCUSD",1748254881081,0.22145167,109810.0,109800.0,1.98665801]
["bitfinex","BTCUSD",1748254881635,0.21323932,109810.0,109800.0,1.78629398]
["bitfinex","BTCUSD",1748254881833,0.21323932,109810.0,109800.0,1.97755072]
["bitfinex","BTCUSD",1748254882408,0.21323932,109810.0,109800.0,1.98665802]
["bitfinex","BTCUSD",1748254884281,0.21323932,109810.0,109800.0,1.78629398]
["bitfinex","BTCUSD",1748254884482,0.21323932,109810.0,109800.0,1.98665818]
["bitfinex","BTCUSD",1748254884924,0.21323932,109810.0,109800.0,1.9775508]
["bitfinex","BTCUSD",1748254885089,0.21323932,109810.0,109800.0,1.98665818]
["bitfinex","BTCUSD",1748254885292,0.21323932,109810.0,109800.0,1.96585818]
["bitfinex","BTCUSD",1748254885491,0.20413277,109810.0,109800.0,1.96585818]
["bitfinex","BTCUSD",1748254885784,0.20413277,109810.0,109800.0,1.59991398]
["bitfinex","BTCUSD",1748254885785,0.24363277,109810.0,109800.0,1.59991398]
["bitfinex","BTCUSD",1748254886010,0.93317833,109810.0,109800.0,0.48997]
["bitfinex","BTCUSD",1748254886235,0.83075666,109800.0,109790.0,0.36464743]
["bitfinex","BTCUSD",1748254886436,0.92030222,109800.0,109790.0,0.36464743]
["bitfinex","BTCUSD",1748254886646,0.92030222,109800.0,109790.0,0.48500743]
["bitfinex","BTCUSD",1748254887286,0.92030222,109800.0,109790.0,0.82500743]
["bitfinex","BTCUSD",1748254887923,0.92030222,109800.0,109790.0,0.70464743]
["bitfinex","BTCUSD",1748254888137,0.62030222,109800.0,109790.0,0.70464743]
["bitfinex","BTCUSD",1748254891456,0.70982373,109800.0,109790.0,0.70464743]
["bitfinex","BTCUSD",1748254891659,0.62030222,109800.0,109790.0,0.70464743]
["bitfinex","BTCUSD",1748254893054,0.62530222,109800.0,109790.0,0.70464743]
["bitfinex","BTCUSD",1748254895671,0.62530222,109800.0,109790.0,0.34]
["bitfinex","BTCUSD",1748254897336,0.77094222,109800.0,109790.0,0.34]
["bitfinex","BTCUSD",1748254897537,0.47094222,109800.0,109790.0,0.70464743]
["bitfinex","BTCUSD",1748254897755,1.22386222,109800.0,109790.0,0.77511217]
["bitfinex","BTCUSD",1748254897972,1.22386222,109800.0,109790.0,1.26032017]
["bitfinex","BTCUSD",1748254898169,0.96407666,109800.0,109790.0,1.26032017]
["bitfinex","BTCUSD",1748254898363,0.94417666,109800.0,109790.0,1.26032017]
["bitfinex","BTCUSD",1748254899199,0.34417666,109800.0,109790.0,1.40596017]
["bitfinex","BTCUSD",1748254899436,0.20036387,109800.0,109790.0,1.58812612]
["bitfinex","BTCUSD",1748254899643,0.20947084,109800.0,109790.0,2.00858972]
["bitfinex","BTCUSD",1748254899874,0.21857822,109800.0,109790.0,2.01769743]
["bitfinex","BTCUSD",1748254900079,0.01821369,109800.0,109790.0,2.01769743]
["bitfinex","BTCUSD",1748254900281,0.03642804,109800.0,109790.0,2.01769743]
["bitfinex","BTCUSD",1748254900483,0.04931832,109810.0,109800.0,0.58707075]
["bitfinex","BTCUSD",1748254900697,0.04931832,109810.0,109800.0,1.89109512]
["bitfinex","BTCUSD",1748254901018,0.022,109810.0,109800.0,1.98064068]
["bitfinex","BTCUSD",1748254901219,0.04021219,109810.0,109800.0,1.98064068]
["bitfinex","BTCUSD",1748254901421,0.03110589,109810.0,109800.0,1.98064068]
["bitfinex","BTCUSD",1748254901644,0.04021194,109810.0,109800.0,1.98164068]
["bitfinex","BTCUSD",1748254901867,0.04931808,109810.0,109800.0,1.98164068]
["bitfinex","BTCUSD",1748254902067,0.022,109810.0,109800.0,1.98164068]
["bitfinex","BTCUSD",1748254902242,0.04021203,109810.0,109800.0,1.98264068]
["bitfinex","BTCUSD",1748254902589,0.05842472,109810.0,109800.0,1.98264068]
["bitfinex","BTCUSD",1748254903332,0.04931825,109810.0,109800.0,1.98242382]
["bitfinex","BTCUSD",1748254903534,0.0675311,109810.0,109800.0,1.98242382]
["bitfinex","BTCUSD",1748254903742,0.0675311,109810.0,109800.0,2.12806382]
["bitfinex","BTCUSD",1748254904152,0.24966387,109810.0,109800.0,1.91880993]
["bitfinex","BTCUSD",1748254904373,0.22234562,109810.0,109800.0,1.79166437]
["bitfinex","BTCUSD",1748254904774,0.22234562,109810.0,109800.0,1.28137694]
["bitfinex","BTCUSD",1748254905007,0.22234562,109810.0,109800.0,1.42701694]
["bitfinex","BTCUSD",1748254905204,0.22234562,109810.0,109800.0,1.79166437]
["bitfinex","BTCUSD",1748254906634,0.27379051,109810.0,109800.0,1.79166437]
["bitfinex","BTCUSD",1748254907433,0.27379051,109810.0,109800.0,1.28137694]
["bitfinex","BTCUSD",1748254907641,0.29329051,109810.0,109800.0,1.42701694]
["bitfinex","BTCUSD",1748254907855,0.29329051,109810.0,109800.0,1.33749543]
["bitfinex","BTCUSD",1748254908719,0.29329051,109810.0,109800.0,1.19185543]
["bitfinex","BTCUSD",1748254909003,0.31269051,109810.0,109800.0,1.19185543]
["bitfinex","BTCUSD",1748254909204,0.61269051,109810.0,109800.0,1.33749543]
["bitfinex","BTCUSD",1748254909414,0.70223607,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748254909824,0.70223607,109810.0,109800.0,0.116518]
["bitfinex","BTCUSD",1748254910053,0.71073171,109810.0,109800.0,0.456518]
["bitfinex","BTCUSD",1748254910886,0.71073171,109810.0,109800.0,0.82116543]
["bitfinex","BTCUSD",1748254912058,0.71573171,109810.0,109800.0,0.70664743]
["bitfinex","BTCUSD",1748254912259,0.41573171,109810.0,109800.0,0.342]
["bitfinex","BTCUSD",1748254912437,0.36428682,109810.0,109800.0,0.342]
["bitfinex","BTCUSD",1748254913232,0.36428682,109810.0,109800.0,0.70664743]
["bitfinex","BTCUSD",1748254918839,0.36428682,109810.0,109800.0,0.342]
["bitfinex","BTCUSD",1748254920339,0.35928682,109810.0,109800.0,0.342]
["bitfinex","BTCUSD",1748254920561,0.44880833,109810.0,109800.0,0.342]
["bitfinex","BTCUSD",1748254922036,0.51164986,109810.0,109800.0,0.342]
["bitfinex","BTCUSD",1748254924429,0.42212835,109810.0,109800.0,0.342]
["bitfinex","BTCUSD",1748254925370,0.42212835,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748254925371,0.86131663,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748254925603,0.85131663,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748254925833,0.95131663,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748254926289,0.95131663,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1748254926290,0.99828535,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1748254926504,1.09418098,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1748254926718,0.54910021,109780.0,109770.0,0.70464743]
["bitfinex","BTCUSD",1748254926929,0.93688577,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254927789,0.94538141,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254928716,0.94538207,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254929476,0.93688577,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254929695,0.9990444,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254932383,0.79124577,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254932597,0.94541824,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254933306,0.94541824,109780.0,109770.0,0.36469715]
["bitfinex","BTCUSD",1748254934530,0.94545824,109780.0,109770.0,0.36469715]
["bitfinex","BTCUSD",1748254934930,0.64713824,109780.0,109770.0,0.36469715]
["bitfinex","BTCUSD",1748254935154,0.94545824,109780.0,109770.0,0.36469715]
["bitfinex","BTCUSD",1748254936421,0.64713824,109780.0,109770.0,0.36469715]
["bitfinex","BTCUSD",1748254936634,0.94545824,109780.0,109770.0,0.36469715]
["bitfinex","BTCUSD",1748254938767,1.03497975,109780.0,109770.0,0.36469715]
["bitfinex","BTCUSD",1748254939222,1.03497975,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254941430,0.94545824,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254943134,0.95545824,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254944880,0.65713824,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254945080,0.95529824,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254947061,0.95529824,109780.0,109770.0,0.34004972]
["bitfinex","BTCUSD",1748254947256,0.80961824,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254947624,0.95529824,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254949209,0.91159824,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254950065,0.61343824,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254950198,0.91159824,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254952248,0.95289824,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254953883,0.61343824,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254954097,0.91298863,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254955825,0.92170244,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254959025,0.77602244,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254959226,0.92170244,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254959653,0.91298863,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254966872,0.95378863,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254967533,1.01670996,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254968377,0.99710996,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254968584,0.97590996,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254971120,0.83022996,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254971329,1.27590996,109780.0,109770.0,1.55455258]
["bitfinex","BTCUSD",1748254971530,1.27590996,109780.0,109770.0,1.18990515]
["bitfinex","BTCUSD",1748254971763,1.27590996,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254971985,1.36543147,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254973237,1.3333056,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254973860,0.94562409,109780.0,109770.0,0.87033115]
["bitfinex","BTCUSD",1748254974076,1.24374409,109780.0,109770.0,0.87033115]
["bitfinex","BTCUSD",1748254979031,1.24374409,109780.0,109770.0,0.82465615]
["bitfinex","BTCUSD",1748254979197,1.28574409,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254980061,1.28575236,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254981424,1.37527387,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254982260,1.37527387,109780.0,109770.0,0.34004972]
["bitfinex","BTCUSD",1748254982472,1.37527387,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254983659,1.28575236,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254984855,1.28575236,109780.0,109770.0,0.81373115]
["bitfinex","BTCUSD",1748254985086,1.24375236,109780.0,109770.0,0.81373115]
["bitfinex","BTCUSD",1748254985506,1.24375236,109780.0,109770.0,1.17837858]
["bitfinex","BTCUSD",1748254985745,0.94563236,109780.0,109770.0,1.17837858]
["bitfinex","BTCUSD",1748254986038,1.24375236,109780.0,109770.0,1.30940009]
["bitfinex","BTCUSD",1748254986183,1.24375236,109780.0,109770.0,1.19937858]
["bitfinex","BTCUSD",1748254987650,1.24375236,109780.0,109770.0,1.21987858]
["bitfinex","BTCUSD",1748254988072,1.24375236,109780.0,109770.0,1.19937858]
["bitfinex","BTCUSD",1748254988470,1.24375236,109780.0,109770.0,1.17837858]
["bitfinex","BTCUSD",1748254988696,1.24375236,109780.0,109770.0,0.81373115]
["bitfinex","BTCUSD",1748254990381,1.24375236,109780.0,109770.0,0.70469715]
["bitfinex","BTCUSD",1748254992213,1.24375236,109780.0,109770.0,1.21518658]
["bitfinex","BTCUSD",1748254997372,0.94375236,109780.0,109770.0,1.21518658]
["bitfinex","BTCUSD",1748254998209,0.64375236,109780.0,109770.0,1.22452202]
["bitfinex","BTCUSD",1748254998416,0.94375236,109780.0,109770.0,1.22452202]
["bitfinex","BTCUSD",1748254999200,0.94375236,109780.0,109770.0,1.21518658]
["bitfinex","BTCUSD",1748255001935,0.94375236,109780.0,109770.0,1.21538646]
["bitfinex","BTCUSD",1748255003479,1.24375236,109780.0,109770.0,1.21538646]
["bitfinex","BTCUSD",1748255004303,1.24375236,109780.0,109770.0,1.22460059]
["bitfinex","BTCUSD",1748255006108,1.09807236,109780.0,109770.0,1.22460059]
["bitfinex","BTCUSD",1748255006320,1.24375236,109780.0,109770.0,1.22460059]
["bitfinex","BTCUSD",1748255007572,1.24375236,109780.0,109770.0,0.85985322]
["bitfinex","BTCUSD",1748255009167,1.24375236,109780.0,109770.0,0.85063909]
["bitfinex","BTCUSD",1748255020205,1.28495236,109780.0,109770.0,0.70479709]
["bitfinex","BTCUSD",1748255020613,1.28495236,109780.0,109770.0,0.82950009]
["bitfinex","BTCUSD",1748255021879,1.28495236,109780.0,109770.0,0.70479709]
["bitfinex","BTCUSD",1748255022217,1.28495236,109780.0,109770.0,0.83532809]
["bitfinex","BTCUSD",1748255023169,1.28495236,109780.0,109770.0,1.20007546]
["bitfinex","BTCUSD",1748255023383,1.26465236,109780.0,109770.0,1.20007546]
["bitfinex","BTCUSD",1748255023589,1.24375236,109780.0,109770.0,0.86002574]
["bitfinex","BTCUSD",1748255023809,0.79807236,109780.0,109770.0,0.86002574]
["bitfinex","BTCUSD",1748255024044,0.5560868,109780.0,109770.0,0.99224725]
["bitfinex","BTCUSD",1748255024259,0.70200814,109780.0,109770.0,0.99224725]
["bitfinex","BTCUSD",1748255024715,0.70200814,109780.0,109770.0,1.13792725]
["bitfinex","BTCUSD",1748255024921,0.40200814,109780.0,109770.0,1.04840574]
["bitfinex","BTCUSD",1748255026027,0.37121268,109780.0,109770.0,1.04840574]
["bitfinex","BTCUSD",1748255026575,0.21889268,109780.0,109770.0,1.04840574]
["bitfinex","BTCUSD",1748255026780,0.37121268,109780.0,109770.0,1.04840574]
["bitfinex","BTCUSD",1748255032984,0.37121268,109780.0,109770.0,1.38840574]
["bitfinex","BTCUSD",1748255036740,0.36272021,109780.0,109770.0,1.38840574]
["bitfinex","BTCUSD",1748255041359,0.36272021,109780.0,109770.0,1.4241976]
["bitfinex","BTCUSD",1748255043072,0.36272021,109780.0,109770.0,1.2577176]
["bitfinex","BTCUSD",1748255043283,0.36272021,109780.0,109770.0,1.22192574]
["bitfinex","BTCUSD",1748255043472,0.66272021,109780.0,109770.0,1.34570574]
["bitfinex","BTCUSD",1748255045740,0.6712446,109780.0,109770.0,1.34570574]
["bitfinex","BTCUSD",1748255052474,0.6712446,109780.0,109770.0,1.35957035]
["bitfinex","BTCUSD",1748255052801,0.2189246,109780.0,109770.0,1.83413923]
["bitfinex","BTCUSD",1748255053024,0.2189246,109780.0,109770.0,1.8641491]
["bitfinex","BTCUSD",1748255053235,0.21040021,109780.0,109770.0,2.03723837]
["bitfinex","BTCUSD",1748255053445,0.2012915,109780.0,109770.0,1.85503923]
["bitfinex","BTCUSD",1748255059210,0.2012915,109780.0,109770.0,1.84117462]
["bitfinex","BTCUSD",1748255059628,0.2012915,109780.0,109770.0,1.45552725]
["bitfinex","BTCUSD",1748255060767,0.5437915,109780.0,109770.0,1.34566574]
["bitfinex","BTCUSD",1748255062809,0.5437915,109780.0,109770.0,1.20002574]
["bitfinex","BTCUSD",1748255063004,0.5437915,109780.0,109770.0,1.34566574]
["bitfinex","BTCUSD",1748255064164,0.5012915,109780.0,109770.0,1.34566574]
["bitfinex","BTCUSD",1748255066042,0.6534515,109780.0,109770.0,1.34566574]
["bitfinex","BTCUSD",1748255066593,0.6534515,109780.0,109770.0,1.37639333]
["bitfinex","BTCUSD",1748255066789,0.6534515,109780.0,109770.0,1.39001525]
["bitfinex","BTCUSD",1748255068524,0.6534515,109780.0,109770.0,1.35928766]
["bitfinex","BTCUSD",1748255069775,0.6534515,109780.0,109770.0,1.34566574]
["bitfinex","BTCUSD",1748255070556,0.6534515,109780.0,109770.0,1.20002574]
["bitfinex","BTCUSD",1748255070730,0.6534515,109780.0,109770.0,1.34566574]
["bitfinex","BTCUSD",1748255070925,0.6940515,109780.0,109770.0,1.34566574]
["bitfinex","BTCUSD",1748255072499,0.6729515,109780.0,109770.0,1.34566574]
["bitfinex","BTCUSD",1748255072739,0.6534515,109780.0,109770.0,1.34566574]
["bitfinex","BTCUSD",1748255075168,0.6534515,109780.0,109770.0,1.52786488]
["bitfinex","BTCUSD",1748255076284,0.6534515,109780.0,109770.0,1.54177902]
["bitfinex","BTCUSD",1748255079192,0.6534515,109780.0,109770.0,1.52786488]
["bitfinex","BTCUSD",1748255082313,0.6534515,109780.0,109770.0,1.38222488]
["bitfinex","BTCUSD",1748255082546,0.6534515,109780.0,109770.0,1.52786488]
["bitfinex","BTCUSD",1748255086306,0.6534515,109780.0,109770.0,1.54123294]
["bitfinex","BTCUSD",1748255087113,0.6534515,109780.0,109770.0,1.3590338]
["bitfinex","BTCUSD",1748255087927,0.6534515,109780.0,109770.0,1.54123294]
["bitfinex","BTCUSD",1748255089227,0.6534515,109780.0,109770.0,1.52786488]
["bitfinex","BTCUSD",1748255092729,0.6534515,109780.0,109770.0,1.34566574]
["bitfinex","BTCUSD",1748255093055,0.6534515,109780.0,109770.0,1.52786488]
["bitfinex","BTCUSD",1748255095816,0.6534515,109780.0,109770.0,1.34566574]
["bitfinex","BTCUSD",1748255096029,0.6534515,109780.0,109770.0,1.52786488]
["bitfinex","BTCUSD",1748255096657,0.6534515,109780.0,109770.0,1.54172988]
["bitfinex","BTCUSD",1748255097659,0.6534515,109780.0,109770.0,1.39608988]
["bitfinex","BTCUSD",1748255097863,0.6534515,109780.0,109770.0,1.54172988]
["bitfinex","BTCUSD",1748255099484,0.6534515,109780.0,109770.0,1.52786488]
["bitfinex","BTCUSD",1748255101537,0.6534515,109780.0,109770.0,1.34566574]
["bitfinex","BTCUSD",1748255102116,0.6953515,109780.0,109770.0,1.20002574]
["bitfinex","BTCUSD",1748255102253,0.6953515,109780.0,109770.0,1.34566574]
["bitfinex","BTCUSD",1748255103886,0.6952315,109780.0,109770.0,1.34566574]
["bitfinex","BTCUSD",1748255104086,0.6952315,109780.0,109770.0,1.52786488]
["bitfinex","BTCUSD",1748255105535,0.6533315,109780.0,109770.0,1.52786488]
["bitfinex","BTCUSD",1748255106830,0.6533315,109780.0,109770.0,1.54175035]
["bitfinex","BTCUSD",1748255107241,0.6533315,109780.0,109770.0,1.39611035]
["bitfinex","BTCUSD",1748255107473,0.16204,109780.0,109770.0,2.06404809]
["bitfinex","BTCUSD",1748255107683,0.16204,109780.0,109770.0,2.05493872]
["bitfinex","BTCUSD",1748255107684,0.18936603,109780.0,109770.0,2.05493872]
["bitfinex","BTCUSD",1748255107890,0.19847507,109780.0,109770.0,2.05493889]
["bitfinex","BTCUSD",1748255108302,0.19847507,109780.0,109770.0,1.68108173]
["bitfinex","BTCUSD",1748255108498,0.19847507,109780.0,109770.0,2.0248291]
["bitfinex","BTCUSD",1748255109635,0.18936603,109780.0,109770.0,2.0248291]
["bitfinex","BTCUSD",1748255109777,0.19847515,109780.0,109770.0,2.0248291]
["bitfinex","BTCUSD",1748255110240,0.19847507,109780.0,109770.0,2.03393889]
["bitfinex","BTCUSD",1748255110419,0.20758419,109780.0,109770.0,2.0248291]
["bitfinex","BTCUSD",1748255110664,0.38065819,109780.0,109770.0,2.02482918]
["bitfinex","BTCUSD",1748255110870,0.38065819,109780.0,109770.0,1.79436216]
["bitfinex","BTCUSD",1748255111197,0.38065819,109780.0,109770.0,2.15814911]
["bitfinex","BTCUSD",1748255111362,0.19847565,109780.0,109770.0,1.80251161]
["bitfinex","BTCUSD",1748255111570,0.38065819,109780.0,109770.0,1.79340174]
["bitfinex","BTCUSD",1748255112023,0.38065819,109780.0,109770.0,1.80251161]
["bitfinex","BTCUSD",1748255112419,0.38065819,109780.0,109770.0,1.79340174]
["bitfinex","BTCUSD",1748255113962,0.38065819,109780.0,109770.0,1.80251161]
["bitfinex","BTCUSD",1748255114397,0.18936653,109780.0,109770.0,2.20805898]
["bitfinex","BTCUSD",1748255114564,0.37154907,109780.0,109770.0,2.17784911]
["bitfinex","BTCUSD",1748255114793,0.37154907,109780.0,109770.0,1.81310174]
["bitfinex","BTCUSD",1748255115212,0.37154907,109780.0,109770.0,1.82221161]
["bitfinex","BTCUSD",1748255115417,0.37154907,109780.0,109770.0,1.81310174]
["bitfinex","BTCUSD",1748255115575,0.38065819,109780.0,109770.0,1.81310174]
["bitfinex","BTCUSD",1748255116959,0.38065819,109780.0,109770.0,1.79340174]
["bitfinex","BTCUSD",1748255117971,0.37154957,109780.0,109770.0,1.79340174]
["bitfinex","BTCUSD",1748255118275,0.3624407,109780.0,109770.0,1.78429179]
["bitfinex","BTCUSD",1748255119066,0.3624407,109780.0,109770.0,1.51541786]
["bitfinex","BTCUSD",1748255119509,0.3624407,109780.0,109770.0,1.52452781]
["bitfinex","BTCUSD",1748255119806,0.3624407,109780.0,109770.0,1.51541786]
["bitfinex","BTCUSD",1748255120018,0.3624407,109780.0,109770.0,1.52452781]
["bitfinex","BTCUSD",1748255120650,0.3624407,109780.0,109770.0,1.51541786]
["bitfinex","BTCUSD",1748255122103,0.2104007,109780.0,109770.0,1.86452781]
["bitfinex","BTCUSD",1748255122319,0.2104007,109780.0,109770.0,1.85541786]
["bitfinex","BTCUSD",1748255123389,0.2104007,109780.0,109770.0,1.86452781]
["bitfinex","BTCUSD",1748255124510,0.2104007,109780.0,109770.0,1.85541786]
["bitfinex","BTCUSD",1748255125922,0.2104007,109780.0,109770.0,1.84487334]
["bitfinex","BTCUSD",1748255126158,0.2104007,109780.0,109770.0,1.49019634]
["bitfinex","BTCUSD",1748255128140,0.2104007,109780.0,109770.0,1.49930629]
["bitfinex","BTCUSD",1748255128317,0.2104007,109780.0,109770.0,1.49019634]
["bitfinex","BTCUSD",1748255130667,0.2104007,109780.0,109770.0,1.34455634]
["bitfinex","BTCUSD",1748255130894,0.2104007,109780.0,109770.0,1.49019634]
["bitfinex","BTCUSD",1748255133867,0.2498007,109780.0,109770.0,1.49019634]
["bitfinex","BTCUSD",1748255134579,0.2498007,109780.0,109770.0,1.49930629]
["bitfinex","BTCUSD",1748255134678,0.2498007,109780.0,109770.0,1.49019634]
["bitfinex","BTCUSD",1748255135129,0.2104007,109780.0,109770.0,1.48542082]
["bitfinex","BTCUSD",1748255135628,0.2104007,109780.0,109770.0,1.47631087]
["bitfinex","BTCUSD",1748255138399,0.2104007,109780.0,109770.0,1.48542082]
["bitfinex","BTCUSD",1748255138595,0.2104007,109780.0,109770.0,1.49453069]
["bitfinex","BTCUSD",1748255138797,0.2104007,109780.0,109770.0,1.48542082]
["bitfinex","BTCUSD",1748255140506,0.2104007,109780.0,109770.0,1.49453069]
["bitfinex","BTCUSD",1748255140711,0.2104007,109780.0,109770.0,1.50552082]
["bitfinex","BTCUSD",1748255141107,0.2104007,109780.0,109770.0,1.48542082]
["bitfinex","BTCUSD",1748255141319,0.2104007,109780.0,109770.0,1.49880909]
["bitfinex","BTCUSD",1748255142120,0.2104007,109780.0,109770.0,1.50791896]
["bitfinex","BTCUSD",1748255142346,0.2104007,109780.0,109770.0,1.49880909]
["bitfinex","BTCUSD",1748255143194,0.2104007,109780.0,109770.0,1.34405914]
["bitfinex","BTCUSD",1748255143344,0.2104007,109780.0,109770.0,1.48969914]
["bitfinex","BTCUSD",1748255144399,0.2104007,109780.0,109770.0,1.49880909]
["bitfinex","BTCUSD",1748255145140,0.2104007,109780.0,109770.0,1.48542082]
["bitfinex","BTCUSD",1748255147737,0.2104007,109780.0,109770.0,1.49453069]
["bitfinex","BTCUSD",1748255148538,0.02821783,109780.0,109770.0,1.50364048]
["bitfinex","BTCUSD",1748255148739,0.21040037,109780.0,109770.0,1.49453069]
["bitfinex","BTCUSD",1748255149306,0.21040037,109780.0,109770.0,1.51423069]
["bitfinex","BTCUSD",1748255149508,0.02821783,109780.0,109770.0,1.52334039]
["bitfinex","BTCUSD",1748255149697,0.02821783,109780.0,109770.0,1.52334048]
["bitfinex","BTCUSD",1748255149902,0.03732695,109780.0,109770.0,1.52334048]
["bitfinex","BTCUSD",1748255150113,0.03732695,109780.0,109770.0,1.50364048]
["bitfinex","BTCUSD",1748255150292,0.21950949,109780.0,109770.0,1.49453069]
["bitfinex","BTCUSD",1748255150816,0.03732695,109780.0,109770.0,1.86838776]
["bitfinex","BTCUSD",1748255151028,0.01,109780.0,109770.0,1.88660675]
["bitfinex","BTCUSD",1748255151251,0.01,109780.0,109770.0,2.01845231]
["bitfinex","BTCUSD",1748255151455,0.01910846,109780.0,109770.0,2.01845231]
["bitfinex","BTCUSD",1748255155060,0.01910846,109780.0,109770.0,1.85141231]
["bitfinex","BTCUSD",1748255155216,0.01910846,109780.0,109770.0,1.99705231]
["bitfinex","BTCUSD",1748255155891,0.01910846,109780.0,109770.0,1.97615231]
["bitfinex","BTCUSD",1748255160461,0.01910846,109780.0,109770.0,1.96704294]
["bitfinex","BTCUSD",1748255160668,0.07862613,109780.0,109770.0,1.96704286]
["bitfinex","BTCUSD",1748255160884,0.26080933,109780.0,109770.0,0.84690621]
["bitfinex","BTCUSD",1748255161089,0.26080933,109780.0,109770.0,1.39733388]
["bitfinex","BTCUSD",1748255161478,0.26080933,109780.0,109770.0,1.40644375]
["bitfinex","BTCUSD",1748255161653,0.25170062,109780.0,109770.0,1.06949474]
["bitfinex","BTCUSD",1748255161869,0.24259166,109780.0,109770.0,0.72949474]
["bitfinex","BTCUSD",1748255162028,0.24259166,109780.0,109770.0,0.87513474]
["bitfinex","BTCUSD",1748255162234,0.24259166,109780.0,109770.0,1.21513474]
["bitfinex","BTCUSD",1748255166233,0.24259166,109780.0,109770.0,0.48564]
["bitfinex","BTCUSD",1748255166464,0.24259166,109780.0,109770.0,1.21513474]
["bitfinex","BTCUSD",1748255173029,0.24259166,109780.0,109770.0,0.48564]
["bitfinex","BTCUSD",1748255173206,0.24259166,109780.0,109770.0,1.21513474]
["bitfinex","BTCUSD",1748255180057,0.24259166,109780.0,109770.0,1.39733388]
["bitfinex","BTCUSD",1748255180288,0.24259166,109780.0,109770.0,1.21513474]
["bitfinex","BTCUSD",1748255184170,0.24259166,109780.0,109770.0,0.48564]
["bitfinex","BTCUSD",1748255184459,0.24259166,109780.0,109770.0,1.21513474]
["bitfinex","BTCUSD",1748255191424,0.24259166,109780.0,109770.0,1.06949474]
["bitfinex","BTCUSD",1748255191625,0.24259166,109780.0,109770.0,1.21513474]
["bitfinex","BTCUSD",1748255192590,0.24259166,109780.0,109770.0,0.85038737]
["bitfinex","BTCUSD",1748255200329,0.24259166,109780.0,109770.0,1.21513474]
["bitfinex","BTCUSD",1748255207042,0.24259166,109780.0,109770.0,1.06949474]
["bitfinex","BTCUSD",1748255207199,0.24259166,109780.0,109770.0,1.21513474]
["bitfinex","BTCUSD",1748255208850,0.24259166,109780.0,109770.0,1.06949474]
["bitfinex","BTCUSD",1748255209060,0.24259166,109780.0,109770.0,1.21513474]
["bitfinex","BTCUSD",1748255209958,0.24259166,109780.0,109770.0,1.06949474]
["bitfinex","BTCUSD",1748255210113,0.24259166,109780.0,109770.0,1.21513474]
["bitfinex","BTCUSD",1748255214551,0.24259166,109780.0,109770.0,0.85038737]
["bitfinex","BTCUSD",1748255215338,0.24259166,109780.0,109770.0,0.70474737]
["bitfinex","BTCUSD",1748255215535,0.24259166,109780.0,109770.0,0.85038737]
["bitfinex","BTCUSD",1748255219000,0.24259166,109780.0,109770.0,0.70474737]
["bitfinex","BTCUSD",1748255219386,0.93211317,109780.0,109770.0,0.36474737]
["bitfinex","BTCUSD",1748255219622,0.94064656,109780.0,109770.0,0.36474737]
["bitfinex","BTCUSD",1748255219744,0.85112505,109780.0,109770.0,0.36474737]
["bitfinex","BTCUSD",1748255220089,0.85752517,109780.0,109770.0,0.36474737]
["bitfinex","BTCUSD",1748255220662,0.85112505,109780.0,109770.0,0.36474737]
["bitfinex","BTCUSD",1748255220863,0.84259166,109780.0,109770.0,0.36474737]
["bitfinex","BTCUSD",1748255223114,0.90566007,109780.0,109770.0,0.36474737]
["bitfinex","BTCUSD",1748255224745,0.90240599,109780.0,109770.0,0.36474737]
["bitfinex","BTCUSD",1748255228661,0.83933758,109780.0,109770.0,0.36474737]
["bitfinex","BTCUSD",1748255229562,0.99093758,109780.0,109770.0,0.36474737]
["bitfinex","BTCUSD",1748255235477,0.19130893,109770.0,109760.0,0.85242737]
["bitfinex","BTCUSD",1748255235671,0.19130893,109770.0,109760.0,1.21717474]
["bitfinex","BTCUSD",1748255236731,0.19130893,109770.0,109760.0,1.30669625]
["bitfinex","BTCUSD",1748255237331,0.19130893,109770.0,109760.0,1.30869625]
["bitfinex","BTCUSD",1748255237744,0.19130893,109770.0,109760.0,1.31069625]
["bitfinex","BTCUSD",1748255238531,0.19130893,109770.0,109760.0,1.22117474]
["bitfinex","BTCUSD",1748255248965,0.19130893,109770.0,109760.0,1.07549474]
["bitfinex","BTCUSD",1748255249301,0.19130893,109770.0,109760.0,1.22117474]
["bitfinex","BTCUSD",1748255249474,0.23160893,109770.0,109760.0,0.85642737]
["bitfinex","BTCUSD",1748255250176,0.19130893,109770.0,109760.0,0.85642737]
["bitfinex","BTCUSD",1748255252023,0.23250893,109770.0,109760.0,0.85642737]
["bitfinex","BTCUSD",1748255261647,0.23250893,109770.0,109760.0,0.71074737]
["bitfinex","BTCUSD",1748255261813,0.23250893,109770.0,109760.0,0.85642737]
["bitfinex","BTCUSD",1748255262415,0.32203044,109770.0,109760.0,0.346]
["bitfinex","BTCUSD",1748255262606,0.32203044,109770.0,109760.0,0.85642737]
["bitfinex","BTCUSD",1748255263777,0.28083044,109770.0,109760.0,0.85642737]
["bitfinex","BTCUSD",1748255264377,0.32203044,109770.0,109760.0,0.85642737]
["bitfinex","BTCUSD",1748255265329,0.32203044,109770.0,109760.0,0.346]
["bitfinex","BTCUSD",1748255265565,1.22200337,109770.0,109760.0,0.006]
["bitfinex","BTCUSD",1748255265767,1.23053668,109770.0,109760.0,0.006]
["bitfinex","BTCUSD",1748255266142,1.23693683,109770.0,109760.0,0.006]
["bitfinex","BTCUSD",1748255266803,1.24567229,109770.0,109760.0,0.006]
["bitfinex","BTCUSD",1748255267452,1.2627193,109770.0,109760.0,0.006]
["bitfinex","BTCUSD",1748255268086,1.27173035,109770.0,109760.0,0.006]
["bitfinex","BTCUSD",1748255268441,1.26299489,109770.0,109760.0,0.006]
["bitfinex","BTCUSD",1748255269596,1.2938344,109770.0,109760.0,0.006]
["bitfinex","BTCUSD",1748255270372,1.1481544,109770.0,109760.0,0.006]
["bitfinex","BTCUSD",1748255270593,1.2938344,109770.0,109760.0,0.006]
["bitfinex","BTCUSD",1748255271005,1.2938344,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1748255271006,1.28482335,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1748255271447,1.28582335,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748255271854,1.28782335,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748255272053,1.29577509,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748255272264,1.32102767,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748255272409,1.30398066,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748255273963,1.31072658,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748255274785,1.31970568,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748255274989,1.31072658,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748255279497,1.31991276,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748255279859,1.31072658,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748255288065,1.46216658,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748255289171,1.09741921,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748255289539,1.46216658,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748255296136,1.47090598,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748255312095,1.43870166,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748255321536,1.29302166,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748255321903,1.43870166,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748255323569,1.07395429,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748255323964,1.43870166,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748255324495,0.81753278,109770.0,109760.0,0.36674737]
["bitfinex","BTCUSD",1748255324723,0.94311278,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748255325203,1.30786015,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748255326015,0.79743278,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748255326233,0.94311278,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748255326678,0.49132636,109760.0,109750.0,0.19655277]
["bitfinex","BTCUSD",1748255327490,0.49772651,109760.0,109750.0,0.19655277]
["bitfinex","BTCUSD",1748255327888,0.49872651,109760.0,109750.0,0.19655277]
["bitfinex","BTCUSD",1748255329044,0.49972651,109760.0,109750.0,0.19655277]
["bitfinex","BTCUSD",1748255329240,0.65104651,109760.0,109750.0,0.19655277]
["bitfinex","BTCUSD",1748255329445,0.49972651,109760.0,109750.0,0.19655277]
["bitfinex","BTCUSD",1748255329777,0.65104651,109760.0,109750.0,0.19655277]
["bitfinex","BTCUSD",1748255333393,0.50883704,109760.0,109750.0,0.37878511]
["bitfinex","BTCUSD",1748255333589,0.36926774,109760.0,109750.0,0.8099244]
["bitfinex","BTCUSD",1748255333832,0.36015721,109760.0,109750.0,0.61858045]
["bitfinex","BTCUSD",1748255334005,0.36015721,109760.0,109750.0,0.8099244]
["bitfinex","BTCUSD",1748255334204,0.34464644,109760.0,109750.0,0.8099244]
["bitfinex","BTCUSD",1748255334609,0.34464644,109760.0,109750.0,0.87831582]
["bitfinex","BTCUSD",1748255338050,0.19332644,109760.0,109750.0,0.87831582]
["bitfinex","BTCUSD",1748255338255,0.34464644,109760.0,109750.0,0.87831582]
["bitfinex","BTCUSD",1748255338999,0.19332644,109760.0,109750.0,0.87831582]
["bitfinex","BTCUSD",1748255339125,0.34464644,109760.0,109750.0,0.87831582]
["bitfinex","BTCUSD",1748255339327,0.34464644,109760.0,109750.0,0.77649338]
["bitfinex","BTCUSD",1748255343645,0.34464644,109760.0,109750.0,0.68697187]
["bitfinex","BTCUSD",1748255344540,0.34456644,109760.0,109750.0,0.68697187]
["bitfinex","BTCUSD",1748255344942,0.19332644,109760.0,109750.0,0.68697187]
["bitfinex","BTCUSD",1748255345160,0.34456644,109760.0,109750.0,0.68697187]
["bitfinex","BTCUSD",1748255345661,0.19332644,109760.0,109750.0,0.68697187]
["bitfinex","BTCUSD",1748255345870,0.34456644,109760.0,109750.0,0.68697187]
["bitfinex","BTCUSD",1748255346489,0.19332644,109760.0,109750.0,0.68697187]
["bitfinex","BTCUSD",1748255346688,0.34456644,109760.0,109750.0,0.68697187]
["bitfinex","BTCUSD",1748255347393,0.19332644,109760.0,109750.0,0.68697187]
["bitfinex","BTCUSD",1748255347566,0.34456644,109760.0,109750.0,0.68697187]
["bitfinex","BTCUSD",1748255348601,0.19332644,109760.0,109750.0,0.68697187]
["bitfinex","BTCUSD",1748255348807,0.34456644,109760.0,109750.0,0.68697187]
["bitfinex","BTCUSD",1748255350167,0.35131236,109760.0,109750.0,0.68697187]
["bitfinex","BTCUSD",1748255350367,0.20007236,109760.0,109750.0,0.68697187]
["bitfinex","BTCUSD",1748255350607,0.35131236,109760.0,109750.0,0.68697187]
["bitfinex","BTCUSD",1748255351151,0.20007236,109760.0,109750.0,0.68697187]
["bitfinex","BTCUSD",1748255351355,0.35131236,109760.0,109750.0,0.68697187]
["bitfinex","BTCUSD",1748255351815,0.20007236,109760.0,109750.0,0.68697187]
["bitfinex","BTCUSD",1748255352137,0.35131236,109760.0,109750.0,0.68697187]
["bitfinex","BTCUSD",1748255354527,0.35131236,109760.0,109750.0,0.87831582]
["bitfinex","BTCUSD",1748255355084,0.35131236,109760.0,109750.0,0.68697187]
["bitfinex","BTCUSD",1748255356243,0.35131236,109760.0,109750.0,0.86920421]
["bitfinex","BTCUSD",1748255356814,0.20007236,109760.0,109750.0,0.68697187]
["bitfinex","BTCUSD",1748255357019,0.35131236,109760.0,109750.0,0.86920421]
["bitfinex","BTCUSD",1748255357608,0.15998592,109760.0,109750.0,1.44035249]
["bitfinex","BTCUSD",1748255357807,0.00874592,109760.0,109750.0,1.45489334]
["bitfinex","BTCUSD",1748255359146,0.00774592,109760.0,109750.0,1.45489334]
["bitfinex","BTCUSD",1748255359743,0.00774592,109760.0,109750.0,0.9355932]
["bitfinex","BTCUSD",1748255359744,0.01585612,109760.0,109750.0,0.9355932]
["bitfinex","BTCUSD",1748255360048,0.00674592,109760.0,109750.0,1.66508794]
["bitfinex","BTCUSD",1748255365381,0.01585604,109760.0,109750.0,1.66508794]
["bitfinex","BTCUSD",1748255366829,0.02496632,109760.0,109750.0,1.66508794]
["bitfinex","BTCUSD",1748255368118,0.22540337,109760.0,109750.0,1.39898091]
["bitfinex","BTCUSD",1748255368439,0.20718297,109760.0,109750.0,0.94468798]
["bitfinex","BTCUSD",1748255368640,0.24818297,109760.0,109750.0,0.94468798]
["bitfinex","BTCUSD",1748255369113,0.22688297,109760.0,109750.0,0.94468798]
["bitfinex","BTCUSD",1748255369299,0.20718297,109760.0,109750.0,0.94468798]
["bitfinex","BTCUSD",1748255369839,0.20718297,109760.0,109750.0,1.13603193]
["bitfinex","BTCUSD",1748255370048,0.19807244,109760.0,109750.0,1.13611945]
["bitfinex","BTCUSD",1748255371347,0.19807244,109760.0,109750.0,1.14523098]
["bitfinex","BTCUSD",1748255372028,0.19807244,109760.0,109750.0,1.15434234]
["bitfinex","BTCUSD",1748255372331,0.03407735,109760.0,109750.0,1.21476465]
["bitfinex","BTCUSD",1748255372493,0.04318805,109760.0,109750.0,1.21476465]
["bitfinex","BTCUSD",1748255372714,0.23451457,109760.0,109750.0,1.21476465]
["bitfinex","BTCUSD",1748255373116,0.01585596,109760.0,109750.0,1.31885106]
["bitfinex","BTCUSD",1748255373294,0.02496624,109760.0,109750.0,1.31885106]
["bitfinex","BTCUSD",1748255373495,0.03407645,109760.0,109750.0,1.31885106]
["bitfinex","BTCUSD",1748255373961,0.03407636,109760.0,109750.0,1.31885106]
["bitfinex","BTCUSD",1748255374112,0.02496608,109760.0,109750.0,1.31885106]
["bitfinex","BTCUSD",1748255374536,0.03407645,109760.0,109750.0,1.31885106]
["bitfinex","BTCUSD",1748255374775,0.03407636,109760.0,109750.0,1.31885106]
["bitfinex","BTCUSD",1748255375276,0.02496608,109760.0,109750.0,1.31885106]
["bitfinex","BTCUSD",1748255375488,0.03407636,109760.0,109750.0,1.31885106]
["bitfinex","BTCUSD",1748255375697,0.04318673,109760.0,109750.0,1.31885106]
["bitfinex","BTCUSD",1748255376419,0.03407636,109760.0,109750.0,1.31885106]
["bitfinex","BTCUSD",1748255377238,0.04318673,109760.0,109750.0,1.31885106]
["bitfinex","BTCUSD",1748255378568,0.02496608,109760.0,109750.0,1.31885106]
["bitfinex","BTCUSD",1748255378713,0.03407636,109760.0,109750.0,1.31885106]
["bitfinex","BTCUSD",1748255379482,0.01585596,109760.0,109750.0,1.31885106]
["bitfinex","BTCUSD",1748255379861,0.02496608,109760.0,109750.0,1.31885106]
["bitfinex","BTCUSD",1748255380310,0.03407636,109760.0,109750.0,1.31885106]
["bitfinex","BTCUSD",1748255382832,0.02496608,109760.0,109750.0,1.31885106]
["bitfinex","BTCUSD",1748255383009,0.03407636,109760.0,109750.0,1.31885106]
["bitfinex","BTCUSD",1748255384470,0.04318681,109760.0,109750.0,1.31885106]
["bitfinex","BTCUSD",1748255385659,0.00674592,109760.0,109750.0,1.31885106]
["bitfinex","BTCUSD",1748255385794,0.02496624,109760.0,109750.0,1.31885106]
["bitfinex","BTCUSD",1748255385973,0.02496624,109760.0,109750.0,1.34618006]
["bitfinex","BTCUSD",1748255386778,0.03407669,109760.0,109750.0,1.34618006]
["bitfinex","BTCUSD",1748255387101,0.02496624,109760.0,109750.0,1.34618006]
["bitfinex","BTCUSD",1748255387294,0.03407669,109760.0,109750.0,1.34618006]
["bitfinex","BTCUSD",1748255387856,0.02496616,109760.0,109750.0,1.34618006]
["bitfinex","BTCUSD",1748255389475,0.03407653,109760.0,109750.0,1.30398006]
["bitfinex","BTCUSD",1748255389695,0.04318706,109760.0,109750.0,1.30398006]
["bitfinex","BTCUSD",1748255389848,0.04318698,109760.0,109750.0,1.15830006]
["bitfinex","BTCUSD",1748255390053,0.03407653,109760.0,109750.0,1.30398006]
["bitfinex","BTCUSD",1748255390701,0.04318698,109760.0,109750.0,1.30398006]
["bitfinex","BTCUSD",1748255391062,0.05229751,109760.0,109750.0,1.30398006]
["bitfinex","BTCUSD",1748255393006,0.05229809,109760.0,109750.0,1.30398006]
["bitfinex","BTCUSD",1748255393651,0.04318747,109760.0,109750.0,1.30398006]
["bitfinex","BTCUSD",1748255394070,0.04318747,109760.0,109750.0,1.27665106]
["bitfinex","BTCUSD",1748255394703,0.23451391,109760.0,109750.0,1.13097114]
["bitfinex","BTCUSD",1748255394908,0.04318747,109760.0,109750.0,1.27665056]
["bitfinex","BTCUSD",1748255395302,0.05229809,109760.0,109750.0,1.27665056]
["bitfinex","BTCUSD",1748255395544,0.04318747,109760.0,109750.0,1.27665056]
["bitfinex","BTCUSD",1748255395986,0.04318747,109760.0,109750.0,1.27665283]
["bitfinex","BTCUSD",1748255396659,0.05229809,109760.0,109750.0,1.27665283]
["bitfinex","BTCUSD",1748255396876,0.04318747,109760.0,109750.0,1.27665283]
["bitfinex","BTCUSD",1748255397748,0.05229809,109760.0,109750.0,1.27665283]
["bitfinex","BTCUSD",1748255399254,0.04318747,109760.0,109750.0,1.27665283]
["bitfinex","BTCUSD",1748255399555,0.05229809,109760.0,109750.0,1.27665283]
["bitfinex","BTCUSD",1748255400636,0.25699351,109760.0,109750.0,0.88864333]
["bitfinex","BTCUSD",1748255400842,0.24788298,109760.0,109750.0,0.4904191]
["bitfinex","BTCUSD",1748255401474,0.24788298,109760.0,109750.0,0.0047391]
["bitfinex","BTCUSD",1748255401674,0.91272014,109760.0,109750.0,0.0047391]
["bitfinex","BTCUSD",1748255402096,0.91272014,109760.0,109750.0,0.3447391]
["bitfinex","BTCUSD",1748255402297,1.00224165,109760.0,109750.0,0.3447391]
["bitfinex","BTCUSD",1748255402705,0.63740449,109760.0,109750.0,0.3447391]
["bitfinex","BTCUSD",1748255403119,0.54788298,109760.0,109750.0,0.3447391]
["bitfinex","BTCUSD",1748255403256,0.91272014,109760.0,109750.0,0.3447391]
["bitfinex","BTCUSD",1748255403870,0.54788298,109760.0,109750.0,0.3447391]
["bitfinex","BTCUSD",1748255404842,0.23264379,109750.0,109740.0,0.51266962]
["bitfinex","BTCUSD",1748255406078,0.23264379,109750.0,109740.0,0.51466962]
["bitfinex","BTCUSD",1748255406516,0.23264379,109750.0,109740.0,0.51666962]
["bitfinex","BTCUSD",1748255406776,0.23264379,109750.0,109740.0,0.37098962]
["bitfinex","BTCUSD",1748255406926,0.23264379,109750.0,109740.0,0.51666962]
["bitfinex","BTCUSD",1748255413512,0.23264379,109750.0,109740.0,0.69891857]
["bitfinex","BTCUSD",1748255413715,0.24175515,109750.0,109740.0,1.07302047]
["bitfinex","BTCUSD",1748255413852,0.24175515,109750.0,109740.0,1.08213282]
["bitfinex","BTCUSD",1748255414077,0.24175515,109750.0,109740.0,1.17165433]
["bitfinex","BTCUSD",1748255414415,0.22085515,109750.0,109740.0,1.17165433]
["bitfinex","BTCUSD",1748255414589,0.22085515,109750.0,109740.0,1.16254214]
["bitfinex","BTCUSD",1748255414793,0.21174379,109750.0,109740.0,1.1716545]
["bitfinex","BTCUSD",1748255415576,0.21174379,109750.0,109740.0,1.18076669]
["bitfinex","BTCUSD",1748255416014,0.21174379,109750.0,109740.0,0.81577707]
["bitfinex","BTCUSD",1748255416513,0.21174379,109750.0,109740.0,0.80666488]
["bitfinex","BTCUSD",1748255416755,0.22193234,109750.0,109740.0,0.15168]
["bitfinex","BTCUSD",1748255417039,0.22193234,109750.0,109740.0,0.37098962]
["bitfinex","BTCUSD",1748255417235,0.22193234,109750.0,109740.0,0.51666962]
["bitfinex","BTCUSD",1748255420224,0.22193234,109750.0,109740.0,0.37098962]
["bitfinex","BTCUSD",1748255420516,0.22193234,109750.0,109740.0,0.15168]
["bitfinex","BTCUSD",1748255422865,0.22193234,109750.0,109740.0,0.006]
["bitfinex","BTCUSD",1748255423071,0.22193234,109750.0,109740.0,0.15168]
["bitfinex","BTCUSD",1748255423898,0.22193234,109750.0,109740.0,0.006]
["bitfinex","BTCUSD",1748255423899,0.61145385,109750.0,109740.0,0.006]
["bitfinex","BTCUSD",1748255424122,0.97644347,109750.0,109740.0,0.15168]
["bitfinex","BTCUSD",1748255424334,1.12748347,109750.0,109740.0,0.006]
["bitfinex","BTCUSD",1748255424542,0.76249385,109750.0,109740.0,0.006]
["bitfinex","BTCUSD",1748255424764,0.37297234,109750.0,109740.0,0.006]
["bitfinex","BTCUSD",1748255428459,0.37297234,109750.0,109740.0,0.15168]
["bitfinex","BTCUSD",1748255435784,0.33319234,109750.0,109740.0,0.51666962]
["bitfinex","BTCUSD",1748255437433,0.33319234,109750.0,109740.0,0.15168]
["bitfinex","BTCUSD",1748255439097,0.33319234,109750.0,109740.0,0.16936616]
["bitfinex","BTCUSD",1748255444012,0.33319234,109750.0,109740.0,0.006]
["bitfinex","BTCUSD",1748255444274,0.37249234,109750.0,109740.0,0.15168]
["bitfinex","BTCUSD",1748255448055,0.37249234,109750.0,109740.0,0.51671164]
["bitfinex","BTCUSD",1748255448262,0.37249234,109750.0,109740.0,0.37103164]
["bitfinex","BTCUSD",1748255448411,0.37249234,109750.0,109740.0,0.51671164]
["bitfinex","BTCUSD",1748255449007,0.37249234,109750.0,109740.0,0.5162642]
["bitfinex","BTCUSD",1748255452714,0.37249234,109750.0,109740.0,0.00555256]
["bitfinex","BTCUSD",1748255452916,0.37249234,109750.0,109740.0,0.5162642]
["bitfinex","BTCUSD",1748255453280,0.37249234,109750.0,109740.0,0.00555256]
["bitfinex","BTCUSD",1748255453484,0.37249234,109750.0,109740.0,0.15123256]
["bitfinex","BTCUSD",1748255453826,0.37249234,109750.0,109740.0,0.5162642]
["bitfinex","BTCUSD",1748255454381,0.37249234,109750.0,109740.0,0.15123256]
["bitfinex","BTCUSD",1748255455517,0.37249234,109750.0,109740.0,0.5162642]
["bitfinex","BTCUSD",1748255458049,0.22153234,109750.0,109740.0,0.5162642]
["bitfinex","BTCUSD",1748255458261,0.37249234,109750.0,109740.0,0.5162642]
["bitfinex","BTCUSD",1748255461712,0.37923826,109750.0,109740.0,0.5162642]
["bitfinex","BTCUSD",1748255463311,0.37923826,109750.0,109740.0,0.15123256]
["bitfinex","BTCUSD",1748255464491,0.37923826,109750.0,109740.0,0.5162642]
["bitfinex","BTCUSD",1748255465318,0.37923826,109750.0,109740.0,0.15123256]
["bitfinex","BTCUSD",1748255465540,0.37923826,109750.0,109740.0,0.00555256]
["bitfinex","BTCUSD",1748255465752,0.37923826,109750.0,109740.0,0.15123256]
["bitfinex","BTCUSD",1748255466152,0.33993826,109750.0,109740.0,0.95206005]
["bitfinex","BTCUSD",1748255466378,0.33993826,109750.0,109740.0,1.19774533]
["bitfinex","BTCUSD",1748255466379,0.02496807,109750.0,109740.0,1.19774533]
["bitfinex","BTCUSD",1748255466495,0.03407952,109750.0,109740.0,1.19774533]
["bitfinex","BTCUSD",1748255466690,0.22542347,109750.0,109740.0,1.18863347]
["bitfinex","BTCUSD",1748255466907,0.21631252,109750.0,109740.0,1.1977455]
["bitfinex","BTCUSD",1748255467995,0.21631252,109750.0,109740.0,1.19748674]
["bitfinex","BTCUSD",1748255468273,0.01585687,109750.0,109740.0,1.29614424]
["bitfinex","BTCUSD",1748255468490,0.00674592,109750.0,109740.0,1.6452561]
["bitfinex","BTCUSD",1748255468694,0.0249679,109750.0,109740.0,1.6452561]
["bitfinex","BTCUSD",1748255469071,0.03407918,109750.0,109740.0,1.6452561]
["bitfinex","BTCUSD",1748255470301,0.00674592,109750.0,109740.0,2.02469921]
["bitfinex","BTCUSD",1748255470489,0.00674592,109750.0,109740.0,1.88260695]
["bitfinex","BTCUSD",1748255470919,0.00674592,109750.0,109740.0,1.90993595]
["bitfinex","BTCUSD",1748255471152,0.00674592,109750.0,109740.0,1.93910073]
["bitfinex","BTCUSD",1748255471917,0.00674592,109750.0,109740.0,1.93710073]
["bitfinex","BTCUSD",1748255472337,0.00674592,109750.0,109740.0,1.82222773]
["bitfinex","BTCUSD",1748255472542,0.00674592,109750.0,109740.0,1.71629073]
["bitfinex","BTCUSD",1748255473292,0.00674592,109750.0,109740.0,1.87122773]
["bitfinex","BTCUSD",1748255473496,0.00674592,109750.0,109740.0,1.85522773]
["bitfinex","BTCUSD",1748255474203,0.00674592,109750.0,109740.0,1.66101874]
["bitfinex","BTCUSD",1748255474338,0.00674592,109750.0,109740.0,1.84326769]
["bitfinex","BTCUSD",1748255475467,0.00674592,109750.0,109740.0,2.20816995]
["bitfinex","BTCUSD",1748255480423,0.00674592,109750.0,109740.0,1.84326769]
["bitfinex","BTCUSD",1748255480633,0.00674592,109750.0,109740.0,1.55865069]
["bitfinex","BTCUSD",1748255480852,0.25371186,109750.0,109740.0,1.1042329]
["bitfinex","BTCUSD",1748255481092,0.06236807,109750.0,109740.0,1.24323461]
["bitfinex","BTCUSD",1748255481277,0.06236807,109750.0,109740.0,1.60813687]
["bitfinex","BTCUSD",1748255481536,0.07147943,109750.0,109740.0,1.60813687]
["bitfinex","BTCUSD",1748255482888,0.06236807,109750.0,109740.0,1.60813687]
["bitfinex","BTCUSD",1748255483091,0.07147943,109750.0,109740.0,1.60813687]
["bitfinex","BTCUSD",1748255483808,0.06236807,109750.0,109740.0,0.87833235]
["bitfinex","BTCUSD",1748255484173,0.06236807,109750.0,109740.0,1.60813687]
["bitfinex","BTCUSD",1748255484376,0.06236807,109750.0,109740.0,1.59902501]
["bitfinex","BTCUSD",1748255484586,0.06236807,109750.0,109740.0,1.60813695]
["bitfinex","BTCUSD",1748255484993,0.24460041,109750.0,109740.0,1.59902501]
["bitfinex","BTCUSD",1748255485197,0.26282338,109750.0,109740.0,1.59902501]
["bitfinex","BTCUSD",1748255486214,0.25371243,109750.0,109740.0,1.59902501]
["bitfinex","BTCUSD",1748255486453,0.25371243,109750.0,109740.0,1.60813704]
["bitfinex","BTCUSD",1748255489383,0.07148001,109750.0,109740.0,1.47156898]
["bitfinex","BTCUSD",1748255489542,0.25371276,109750.0,109740.0,1.39855159]
["bitfinex","BTCUSD",1748255489763,0.06236881,109750.0,109740.0,1.60813679]
["bitfinex","BTCUSD",1748255490209,0.07147984,109750.0,109740.0,1.60813679]
["bitfinex","BTCUSD",1748255491155,0.08059137,109750.0,109740.0,1.60813679]
["bitfinex","BTCUSD",1748255491538,0.02496782,109750.0,109740.0,1.60813679]
["bitfinex","BTCUSD",1748255491772,0.03407893,109750.0,109740.0,1.60813679]
["bitfinex","BTCUSD",1748255491941,0.04319021,109750.0,109740.0,1.60813679]
["bitfinex","BTCUSD",1748255492141,0.03407893,109750.0,109740.0,1.60813679]
["bitfinex","BTCUSD",1748255492369,0.04319021,109750.0,109740.0,1.60813679]
["bitfinex","BTCUSD",1748255493139,0.05230166,109750.0,109740.0,1.60813679]
["bitfinex","BTCUSD",1748255494157,0.04319021,109750.0,109740.0,1.60813679]
["bitfinex","BTCUSD",1748255494709,0.02496782,109750.0,109740.0,1.60813679]
["bitfinex","BTCUSD",1748255495775,0.02496774,109750.0,109740.0,1.60813679]
["bitfinex","BTCUSD",1748255496145,0.00674592,109750.0,109740.0,1.66007764]
["bitfinex","BTCUSD",1748255500269,0.00674592,109750.0,109740.0,1.68740764]
["bitfinex","BTCUSD",1748255506087,0.00674592,109750.0,109740.0,1.71657242]
["bitfinex","BTCUSD",1748255514068,0.00674592,109750.0,109740.0,2.08147468]
["bitfinex","BTCUSD",1748255514265,0.00674592,109750.0,109740.0,1.71657242]
["bitfinex","BTCUSD",1748255514483,0.00674592,109750.0,109740.0,1.60955288]
["bitfinex","BTCUSD",1748255515980,0.00674592,109750.0,109740.0,1.5803881]
["bitfinex","BTCUSD",1748255517064,0.00674592,109750.0,109740.0,1.5803481]
["bitfinex","BTCUSD",1748255517244,0.00674592,109750.0,109740.0,1.5609481]
["bitfinex","BTCUSD",1748255519052,0.00674592,109750.0,109740.0,1.55847944]
["bitfinex","BTCUSD",1748255521910,0.00674592,109750.0,109740.0,1.57817944]
["bitfinex","BTCUSD",1748255522130,0.00674592,109750.0,109740.0,1.9430817]
["bitfinex","BTCUSD",1748255522341,0.04920921,109770.0,109760.0,1.27935161]
["bitfinex","BTCUSD",1748255522555,0.04920921,109770.0,109760.0,1.42499161]
["bitfinex","BTCUSD",1748255523604,0.0401,109770.0,109760.0,1.44871919]
["bitfinex","BTCUSD",1748255523809,0.0401,109770.0,109760.0,1.53826475]
["bitfinex","BTCUSD",1748255525382,0.04920921,109770.0,109760.0,1.53826475]
["bitfinex","BTCUSD",1748255525584,0.0401,109770.0,109760.0,1.53826475]
["bitfinex","BTCUSD",1748255525790,0.0401,109770.0,109760.0,1.20068949]
["bitfinex","BTCUSD",1748255527454,0.04920929,109770.0,109760.0,1.20068949]
["bitfinex","BTCUSD",1748255527658,0.0401,109770.0,109760.0,1.20068949]
["bitfinex","BTCUSD",1748255528500,0.04920929,109770.0,109760.0,1.20068949]
["bitfinex","BTCUSD",1748255530003,0.04920929,109770.0,109760.0,1.05504949]
["bitfinex","BTCUSD",1748255530177,0.05831874,109770.0,109760.0,1.20068949]
["bitfinex","BTCUSD",1748255530959,0.04920929,109770.0,109760.0,1.20068949]
["bitfinex","BTCUSD",1748255531317,0.05831874,109770.0,109760.0,1.20068949]
["bitfinex","BTCUSD",1748255531454,0.04920929,109770.0,109760.0,1.20068949]
["bitfinex","BTCUSD",1748255532544,0.0401,109770.0,109760.0,1.20068949]
["bitfinex","BTCUSD",1748255532751,0.04920929,109770.0,109760.0,1.20068949]
["bitfinex","BTCUSD",1748255532958,0.03030929,109770.0,109760.0,1.20068949]
["bitfinex","BTCUSD",1748255533357,0.04940929,109770.0,109760.0,1.20068949]
["bitfinex","BTCUSD",1748255533857,0.0403,109770.0,109760.0,1.20068949]
["bitfinex","BTCUSD",1748255534081,0.04940921,109770.0,109760.0,1.20068949]
["bitfinex","BTCUSD",1748255534823,0.0403,109770.0,109760.0,1.20068949]
["bitfinex","BTCUSD",1748255535227,0.04940921,109770.0,109760.0,1.20068949]
["bitfinex","BTCUSD",1748255536367,0.03030921,109770.0,109760.0,1.20068949]
["bitfinex","BTCUSD",1748255536907,0.04940921,109770.0,109760.0,1.20068949]
["bitfinex","BTCUSD",1748255537327,0.0403,109770.0,109760.0,1.20068949]
["bitfinex","BTCUSD",1748255538054,0.0403,109770.0,109760.0,1.56507403]
["bitfinex","BTCUSD",1748255538852,0.002,109770.0,109760.0,2.12381743]
["bitfinex","BTCUSD",1748255539052,0.002,109770.0,109760.0,2.16131743]
["bitfinex","BTCUSD",1748255539944,0.002,109770.0,109760.0,2.19348221]
["bitfinex","BTCUSD",1748255540116,0.002,109770.0,109760.0,2.20722857]
["bitfinex","BTCUSD",1748255540931,0.002,109770.0,109760.0,2.21022857]
["bitfinex","BTCUSD",1748255541958,0.002,109770.0,109760.0,1.84543949]
["bitfinex","BTCUSD",1748255546654,0.002,109770.0,109760.0,1.79149849]
["bitfinex","BTCUSD",1748255547058,0.002,109770.0,109760.0,1.65133949]
["bitfinex","BTCUSD",1748255547385,0.002,109770.0,109760.0,1.48759949]
["bitfinex","BTCUSD",1748255547603,0.04920929,109770.0,109760.0,1.23552257]
["bitfinex","BTCUSD",1748255548155,0.22229914,109770.0,109760.0,0.41167851]
["bitfinex","BTCUSD",1748255548362,0.64827497,109770.0,109760.0,0.03516478]
["bitfinex","BTCUSD",1748255548575,0.79899497,109770.0,109760.0,0.03516478]
["bitfinex","BTCUSD",1748255548813,1.55311109,109770.0,109760.0,0.03516478]
["bitfinex","BTCUSD",1748255549022,1.85311109,109770.0,109760.0,0.006]
["bitfinex","BTCUSD",1748255549436,0.00911269,109730.0,109720.0,0.63269384]
["bitfinex","BTCUSD",1748255549643,0.05532563,109730.0,109720.0,0.85242236]
["bitfinex","BTCUSD",1748255549840,0.05532563,109730.0,109720.0,0.87699292]
["bitfinex","BTCUSD",1748255549997,0.23759161,109730.0,109720.0,0.21344695]
["bitfinex","BTCUSD",1748255550225,0.05532605,109730.0,109720.0,0.75099874]
["bitfinex","BTCUSD",1748255550439,0.05532605,109730.0,109720.0,1.06183396]
["bitfinex","BTCUSD",1748255550645,0.05537572,109730.0,109720.0,1.06483396]
["bitfinex","BTCUSD",1748255551730,0.05537572,109730.0,109720.0,0.91919396]
["bitfinex","BTCUSD",1748255551968,0.06448841,109730.0,109720.0,1.06683396]
["bitfinex","BTCUSD",1748255553401,0.06448832,109730.0,109720.0,1.06683396]
["bitfinex","BTCUSD",1748255554424,0.0553753,109730.0,109720.0,1.06683396]
["bitfinex","BTCUSD",1748255555590,0.05537514,109730.0,109720.0,1.06683396]
["bitfinex","BTCUSD",1748255555727,0.05537514,109730.0,109720.0,1.06687396]
["bitfinex","BTCUSD",1748255556888,0.05537505,109730.0,109720.0,1.06687396]
["bitfinex","BTCUSD",1748255557751,4.967e-05,109730.0,109720.0,1.17096037]
["bitfinex","BTCUSD",1748255558166,4.967e-05,109730.0,109720.0,1.19829837]
["bitfinex","BTCUSD",1748255559144,4.967e-05,109730.0,109720.0,1.05261837]
["bitfinex","BTCUSD",1748255559289,4.967e-05,109730.0,109720.0,1.19829837]
["bitfinex","BTCUSD",1748255559702,0.01834967,109730.0,109720.0,1.19829837]
["bitfinex","BTCUSD",1748255563168,0.0274622,109730.0,109720.0,1.19829837]
["bitfinex","BTCUSD",1748255563505,0.01834967,109730.0,109720.0,1.19829837]
["bitfinex","BTCUSD",1748255564267,0.01834967,109730.0,109720.0,1.05261837]
["bitfinex","BTCUSD",1748255564571,0.03814967,109730.0,109720.0,1.19829837]
["bitfinex","BTCUSD",1748255567406,4.967e-05,109730.0,109720.0,1.19829837]
["bitfinex","BTCUSD",1748255567565,0.01974967,109730.0,109720.0,1.19829837]
["bitfinex","BTCUSD",1748255567945,0.02886228,109730.0,109720.0,1.19829837]
["bitfinex","BTCUSD",1748255568198,0.02886228,109730.0,109720.0,0.83372781]
["bitfinex","BTCUSD",1748255568401,0.01974967,109730.0,109720.0,1.19829837]
["bitfinex","BTCUSD",1748255568577,4.967e-05,109730.0,109720.0,1.61911237]
["bitfinex","BTCUSD",1748255568784,4.967e-05,109730.0,109720.0,1.19829837]
["bitfinex","BTCUSD",1748255569366,0.0278622,109730.0,109720.0,0.83372781]
["bitfinex","BTCUSD",1748255569551,0.0460622,109730.0,109720.0,1.05261837]
["bitfinex","BTCUSD",1748255569697,4.967e-05,109730.0,109720.0,1.19829837]
["bitfinex","BTCUSD",1748255570312,4.967e-05,109730.0,109720.0,0.83372781]
["bitfinex","BTCUSD",1748255570313,0.03834967,109730.0,109720.0,0.83372781]
["bitfinex","BTCUSD",1748255570514,0.03834967,109730.0,109720.0,1.19829837]
["bitfinex","BTCUSD",1748255572086,0.0474622,109730.0,109720.0,1.19829837]
["bitfinex","BTCUSD",1748255573197,0.05657489,109730.0,109720.0,1.19829837]
["bitfinex","BTCUSD",1748255573399,0.0474622,109730.0,109720.0,1.19829837]
["bitfinex","BTCUSD",1748255573728,0.05657497,109730.0,109720.0,1.19829837]
["bitfinex","BTCUSD",1748255573897,0.06568783,109730.0,109720.0,1.19829837]
["bitfinex","BTCUSD",1748255574131,0.06568775,109730.0,109720.0,1.19829837]
["bitfinex","BTCUSD",1748255574443,0.05657489,109730.0,109720.0,1.19829837]
["bitfinex","BTCUSD",1748255574893,0.06568775,109730.0,109720.0,1.19829837]
["bitfinex","BTCUSD",1748255575096,0.05657489,109730.0,109720.0,1.19829837]
["bitfinex","BTCUSD",1748255575515,0.06568775,109730.0,109720.0,1.19829837]
["bitfinex","BTCUSD",1748255575677,0.06568775,109730.0,109720.0,1.18375752]
["bitfinex","BTCUSD",1748255577660,0.05657489,109730.0,109720.0,1.18375752]
["bitfinex","BTCUSD",1748255577819,0.06568775,109730.0,109720.0,1.18375752]
["bitfinex","BTCUSD",1748255578623,0.06568775,109730.0,109720.0,0.97689474]
["bitfinex","BTCUSD",1748255579072,0.06568775,109730.0,109720.0,1.16829043]
["bitfinex","BTCUSD",1748255579827,0.0474622,109730.0,109720.0,1.17740437]
["bitfinex","BTCUSD",1748255580028,0.05657497,109730.0,109720.0,1.17740437]
["bitfinex","BTCUSD",1748255584371,0.05657497,109730.0,109720.0,1.03172437]
["bitfinex","BTCUSD",1748255584652,0.23884136,109730.0,109720.0,0.372338]
["bitfinex","BTCUSD",1748255584907,0.23884136,109730.0,109720.0,0.15068]
["bitfinex","BTCUSD",1748255585156,0.53884136,109730.0,109720.0,0.15068]
["bitfinex","BTCUSD",1748255591567,0.53884136,109730.0,109720.0,0.15072]
["bitfinex","BTCUSD",1748255592266,0.69008136,109730.0,109720.0,0.15072]
["bitfinex","BTCUSD",1748255593880,0.77960287,109730.0,109720.0,0.15072]
["bitfinex","BTCUSD",1748255595423,0.69008136,109730.0,109720.0,0.15072]
["bitfinex","BTCUSD",1748255599862,0.69914454,109730.0,109720.0,0.15072]
["bitfinex","BTCUSD",1748255600363,0.69008136,109730.0,109720.0,0.15072]
["bitfinex","BTCUSD",1748255603621,0.69914637,109730.0,109720.0,0.15072]
["bitfinex","BTCUSD",1748255607460,0.69008136,109730.0,109720.0,0.15072]
["bitfinex","BTCUSD",1748255608689,0.69008136,109730.0,109720.0,0.51529056]
["bitfinex","BTCUSD",1748255609907,0.69008136,109730.0,109720.0,0.15072]
["bitfinex","BTCUSD",1748255611132,0.69012136,109730.0,109720.0,0.15072]
["bitfinex","BTCUSD",1748255617838,0.00916236,109730.0,109720.0,0.77192797]
["bitfinex","BTCUSD",1748255618112,4.967e-05,109730.0,109720.0,0.77192797]
["bitfinex","BTCUSD",1748255618546,4.967e-05,109730.0,109720.0,1.20147353]
["bitfinex","BTCUSD",1748255618926,0.01827514,109730.0,109720.0,1.20147353]
["bitfinex","BTCUSD",1748255619135,0.01827497,109730.0,109720.0,1.20147353]
["bitfinex","BTCUSD",1748255620238,0.01827497,109730.0,109720.0,1.21078558]
["bitfinex","BTCUSD",1748255621918,0.02738791,109730.0,109720.0,1.21078558]
["bitfinex","BTCUSD",1748255622096,0.02738791,109730.0,109720.0,0.345]
["bitfinex","BTCUSD",1748255622097,0.4745412,109730.0,109720.0,0.345]
["bitfinex","BTCUSD",1748255622337,0.4930412,109730.0,109720.0,0.70020168]
["bitfinex","BTCUSD",1748255622513,0.4745412,109730.0,109720.0,1.05580052]
["bitfinex","BTCUSD",1748255624651,0.4745412,109730.0,109720.0,1.06491421]
["bitfinex","BTCUSD",1748255630599,0.4745412,109730.0,109720.0,1.07402773]
["bitfinex","BTCUSD",1748255630808,0.48365447,109730.0,109720.0,1.07402773]
["bitfinex","BTCUSD",1748255632295,0.48365447,109730.0,109720.0,1.06491421]
["bitfinex","BTCUSD",1748255634454,0.48365447,109730.0,109720.0,1.05580069]
["bitfinex","BTCUSD",1748255634840,0.48365447,109730.0,109720.0,1.04668675]
["bitfinex","BTCUSD",1748255635034,0.47454161,109730.0,109720.0,1.04668675]
["bitfinex","BTCUSD",1748255641354,0.5022285,109730.0,109720.0,0.70957056]
["bitfinex","BTCUSD",1748255641562,0.5022285,109730.0,109720.0,0.85529056]
["bitfinex","BTCUSD",1748255641792,0.5022285,109730.0,109720.0,0.005]
["bitfinex","BTCUSD",1748255642021,0.59175001,109730.0,109720.0,0.15072]
["bitfinex","BTCUSD",1748255642240,0.95632057,109730.0,109720.0,0.15072]
["bitfinex","BTCUSD",1748255644113,0.95632057,109730.0,109720.0,0.14772]
["bitfinex","BTCUSD",1748255644293,1.04586613,109730.0,109720.0,0.14872]
["bitfinex","BTCUSD",1748255644595,0.68129557,109730.0,109720.0,0.14872]
["bitfinex","BTCUSD",1748255644808,0.68129557,109730.0,109720.0,0.14672]
["bitfinex","BTCUSD",1748255645009,0.68129557,109730.0,109720.0,0.14772]
["bitfinex","BTCUSD",1748255650853,0.68129557,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748255657529,0.83253557,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748255657647,0.83253557,109730.0,109720.0,0.36657056]
["bitfinex","BTCUSD",1748255657856,0.74301406,109730.0,109720.0,0.36657056]
["bitfinex","BTCUSD",1748255658078,0.59177406,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748255658336,0.6166685,109730.0,109720.0,0.58575273]
["bitfinex","BTCUSD",1748255658509,0.47454152,109730.0,109720.0,0.60398052]
["bitfinex","BTCUSD",1748255658694,0.47454152,109730.0,109720.0,0.59486675]
["bitfinex","BTCUSD",1748255659095,0.4654285,109730.0,109720.0,0.59486675]
["bitfinex","BTCUSD",1748255659510,0.45631523,109730.0,109720.0,0.59486675]
["bitfinex","BTCUSD",1748255660105,0.45631523,109730.0,109720.0,0.58575273]
["bitfinex","BTCUSD",1748255661337,0.45631523,109730.0,109720.0,0.58475273]
["bitfinex","BTCUSD",1748255661534,0.45631523,109730.0,109720.0,0.40247056]
["bitfinex","BTCUSD",1748255661717,0.45731523,109730.0,109720.0,0.40247056]
["bitfinex","BTCUSD",1748255662214,0.45731523,109730.0,109720.0,0.38337056]
["bitfinex","BTCUSD",1748255662419,0.45831523,109730.0,109720.0,0.36457056]
["bitfinex","BTCUSD",1748255662965,0.45831523,109730.0,109710.0,0.40287056]
["bitfinex","BTCUSD",1748255662966,0.19139611,109720.0,109710.0,0.40287056]
["bitfinex","BTCUSD",1748255663097,0.19139611,109720.0,109710.0,0.54859056]
["bitfinex","BTCUSD",1748255663297,0.19139611,109720.0,109710.0,0.51029056]
["bitfinex","BTCUSD",1748255664938,0.19139611,109720.0,109710.0,0.51129056]
["bitfinex","BTCUSD",1748255665189,0.19139611,109720.0,109710.0,0.70270419]
["bitfinex","BTCUSD",1748255665394,0.19139611,109720.0,109710.0,0.74961896]
["bitfinex","BTCUSD",1748255665571,0.19139611,109720.0,109710.0,0.75061896]
["bitfinex","BTCUSD",1748255670313,0.19139611,109720.0,109710.0,0.51229056]
["bitfinex","BTCUSD",1748255671375,0.19139611,109720.0,109710.0,0.36657056]
["bitfinex","BTCUSD",1748255671674,0.19139611,109720.0,109710.0,0.51229056]
["bitfinex","BTCUSD",1748255672240,0.19139611,109720.0,109710.0,0.70370419]
["bitfinex","BTCUSD",1748255672443,0.19139611,109720.0,109710.0,0.75141879]
["bitfinex","BTCUSD",1748255673503,0.19139611,109720.0,109710.0,0.75141896]
["bitfinex","BTCUSD",1748255676120,0.19139611,109720.0,109710.0,0.76964825]
["bitfinex","BTCUSD",1748255677663,0.19139611,109720.0,109710.0,0.56709896]
["bitfinex","BTCUSD",1748255677875,0.19139611,109720.0,109710.0,0.51283448]
["bitfinex","BTCUSD",1748255677876,0.18228217,109720.0,109710.0,0.51283448]
["bitfinex","BTCUSD",1748255678078,0.18228217,109720.0,109710.0,0.69513326]
["bitfinex","BTCUSD",1748255678279,0.18228217,109720.0,109710.0,0.70424803]
["bitfinex","BTCUSD",1748255678483,0.18228217,109720.0,109710.0,0.69513326]
["bitfinex","BTCUSD",1748255678701,0.18228217,109720.0,109710.0,0.70424819]
["bitfinex","BTCUSD",1748255679466,0.18228217,109720.0,109710.0,0.51283448]
["bitfinex","BTCUSD",1748255680070,0.18228217,109720.0,109710.0,0.41675684]
["bitfinex","BTCUSD",1748255680273,0.18228217,109720.0,109710.0,0.51083448]
["bitfinex","BTCUSD",1748255682652,0.19228217,109720.0,109710.0,0.51083448]
["bitfinex","BTCUSD",1748255684412,0.00911477,109710.0,109700.0,1.09898758]
["bitfinex","BTCUSD",1748255684616,0.00911477,109710.0,109700.0,1.55364762]
["bitfinex","BTCUSD",1748255685078,0.00911477,109710.0,109700.0,0.82341866]
["bitfinex","BTCUSD",1748255685659,0.00911477,109710.0,109700.0,0.82541866]
["bitfinex","BTCUSD",1748255686120,0.01822946,109710.0,109700.0,0.82541866]
["bitfinex","BTCUSD",1748255686862,0.01822946,109710.0,109700.0,0.82741866]
["bitfinex","BTCUSD",1748255687022,0.0273439,109710.0,109700.0,0.82741866]
["bitfinex","BTCUSD",1748255688070,0.03645825,109710.0,109700.0,0.82741866]
["bitfinex","BTCUSD",1748255689177,0.22787122,109710.0,109700.0,0.5830385]
["bitfinex","BTCUSD",1748255689323,0.22787188,109710.0,109700.0,0.74698895]
["bitfinex","BTCUSD",1748255690510,0.0455731,109710.0,109700.0,0.74698895]
["bitfinex","BTCUSD",1748255691055,0.03645825,109710.0,109700.0,0.74698895]
["bitfinex","BTCUSD",1748255691263,0.01822879,109710.0,109700.0,0.74698895]
["bitfinex","BTCUSD",1748255691480,0.19228217,109720.0,109710.0,0.24524284]
["bitfinex","BTCUSD",1748255691679,0.21050996,109720.0,109710.0,0.2361284]
["bitfinex","BTCUSD",1748255691899,0.21050996,109720.0,109710.0,0.2005284]
["bitfinex","BTCUSD",1748255693699,0.21050996,109720.0,109710.0,0.2015284]
["bitfinex","BTCUSD",1748255698379,1.39859452,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1748255698617,1.54431452,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1748255698869,1.17919044,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1748255699949,1.18119044,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1748255700167,0.19141355,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748255700346,0.31743506,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748255701524,0.31843506,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748255702175,0.19241355,109710.0,109700.0,0.1843154]
["bitfinex","BTCUSD",1748255702362,0.20252824,109710.0,109700.0,0.193431]
["bitfinex","BTCUSD",1748255702606,0.20252824,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748255703731,0.20252824,109710.0,109700.0,0.1843154]
["bitfinex","BTCUSD",1748255706682,0.20252824,109710.0,109700.0,0.19343117]
["bitfinex","BTCUSD",1748255708747,0.26292751,109710.0,109700.0,0.19343117]
["bitfinex","BTCUSD",1748255709024,0.20252824,109710.0,109700.0,0.19343117]
["bitfinex","BTCUSD",1748255711601,0.20252824,109710.0,109700.0,0.20254685]
["bitfinex","BTCUSD",1748255712923,0.19341355,109710.0,109700.0,0.20254685]
["bitfinex","BTCUSD",1748255716731,0.21141355,109710.0,109700.0,0.20254685]
["bitfinex","BTCUSD",1748255716888,0.19341355,109710.0,109700.0,0.21166245]
["bitfinex","BTCUSD",1748255717095,0.19341355,109710.0,109700.0,0.22077788]
["bitfinex","BTCUSD",1748255717485,0.19341355,109710.0,109700.0,0.21166245]
["bitfinex","BTCUSD",1748255717957,0.19341355,109710.0,109700.0,0.22077797]
["bitfinex","BTCUSD",1748255718680,0.01111427,109710.0,109700.0,0.26799281]
["bitfinex","BTCUSD",1748255719005,0.02934356,109710.0,109700.0,0.26799281]
["bitfinex","BTCUSD",1748255719567,0.02934348,109710.0,109700.0,0.26799281]
["bitfinex","BTCUSD",1748255720567,0.03845825,109710.0,109700.0,0.24909281]
["bitfinex","BTCUSD",1748255721473,0.02934348,109710.0,109700.0,0.24909281]
["bitfinex","BTCUSD",1748255724276,0.02934348,109710.0,109700.0,0.26759281]
["bitfinex","BTCUSD",1748255726416,0.02934348,109710.0,109700.0,0.24909281]
["bitfinex","BTCUSD",1748255726786,0.02934348,109710.0,109700.0,0.22989281]
["bitfinex","BTCUSD",1748255727022,0.03845825,109710.0,109700.0,0.22989281]
["bitfinex","BTCUSD",1748255727433,0.0293434,109710.0,109700.0,0.60699281]
["bitfinex","BTCUSD",1748255727783,0.0293434,109710.0,109700.0,0.63433681]
["bitfinex","BTCUSD",1748255728200,0.0293434,109710.0,109700.0,0.59723681]
["bitfinex","BTCUSD",1748255730264,0.03845817,109710.0,109700.0,0.59723681]
["bitfinex","BTCUSD",1748255734417,0.0293434,109710.0,109700.0,0.59723681]
["bitfinex","BTCUSD",1748255737269,0.0489434,109710.0,109700.0,0.59723681]
["bitfinex","BTCUSD",1748255740079,0.02022871,109710.0,109700.0,0.59723681]
["bitfinex","BTCUSD",1748255740233,0.0293434,109710.0,109700.0,0.59723681]
["bitfinex","BTCUSD",1748255740439,0.02022871,109710.0,109700.0,0.59723681]
["bitfinex","BTCUSD",1748255741128,0.0293434,109710.0,109700.0,0.59723681]
["bitfinex","BTCUSD",1748255741264,0.02934331,109710.0,109700.0,0.59723681]
["bitfinex","BTCUSD",1748255744595,0.03845808,109710.0,109700.0,0.59723681]
["bitfinex","BTCUSD",1748255746719,0.02934331,109710.0,109700.0,0.59723681]
["bitfinex","BTCUSD",1748255746934,0.002,109710.0,109700.0,0.72578237]
["bitfinex","BTCUSD",1748255747136,0.02934323,109710.0,109700.0,0.68678237]
["bitfinex","BTCUSD",1748255747473,0.02934315,109710.0,109700.0,0.68678237]
["bitfinex","BTCUSD",1748255748831,0.02022863,109710.0,109700.0,0.68678237]
["bitfinex","BTCUSD",1748255750444,0.02934315,109710.0,109700.0,0.68678237]
["bitfinex","BTCUSD",1748255752673,0.02934306,109710.0,109700.0,0.68678237]
["bitfinex","BTCUSD",1748255753502,0.02022854,109710.0,109700.0,0.68678237]
["bitfinex","BTCUSD",1748255753782,0.02022854,109710.0,109700.0,0.72338237]
["bitfinex","BTCUSD",1748255754002,0.02934298,109710.0,109700.0,0.72338237]
["bitfinex","BTCUSD",1748255754488,0.02934298,109710.0,109700.0,0.68678237]
["bitfinex","BTCUSD",1748255755417,0.03845758,109710.0,109700.0,0.68678237]
["bitfinex","BTCUSD",1748255756227,0.0384575,109710.0,109700.0,0.68678237]
["bitfinex","BTCUSD",1748255756923,0.02934298,109710.0,109700.0,0.68678237]
["bitfinex","BTCUSD",1748255757067,0.01111419,109710.0,109700.0,0.72268237]
["bitfinex","BTCUSD",1748255757472,0.02934298,109710.0,109700.0,0.72268237]
["bitfinex","BTCUSD",1748255758382,0.02934298,109710.0,109700.0,0.68678237]
["bitfinex","BTCUSD",1748255762946,0.01111419,109710.0,109700.0,0.68678237]
["bitfinex","BTCUSD",1748255763127,0.02022854,109710.0,109700.0,0.72268237]
["bitfinex","BTCUSD",1748255763432,0.02934306,109710.0,109700.0,0.72268237]
["bitfinex","BTCUSD",1748255763852,0.02934306,109710.0,109700.0,0.68678237]
["bitfinex","BTCUSD",1748255763977,0.02934306,109710.0,109700.0,0.83250237]
["bitfinex","BTCUSD",1748255765694,0.02022854,109710.0,109700.0,0.83250237]
["bitfinex","BTCUSD",1748255765902,0.02934306,109710.0,109700.0,0.83250237]
["bitfinex","BTCUSD",1748255766269,0.002,109710.0,109700.0,0.83250237]
["bitfinex","BTCUSD",1748255766415,0.01111427,109710.0,109700.0,0.83250237]
["bitfinex","BTCUSD",1748255767244,0.01111419,109710.0,109700.0,0.83250237]
["bitfinex","BTCUSD",1748255767863,0.002,109710.0,109700.0,0.83250237]
["bitfinex","BTCUSD",1748255768066,0.002,109710.0,109700.0,0.87040237]
["bitfinex","BTCUSD",1748255768470,0.002,109710.0,109700.0,0.88494322]
["bitfinex","BTCUSD",1748255769276,0.002,109710.0,109700.0,0.85759922]
["bitfinex","BTCUSD",1748255769481,0.002,109710.0,109700.0,0.62770641]
["bitfinex","BTCUSD",1748255769680,0.002,109710.0,109700.0,0.82825242]
["bitfinex","BTCUSD",1748255770799,0.002,109710.0,109700.0,0.58762574]
["bitfinex","BTCUSD",1748255770997,0.002,109710.0,109700.0,0.49736794]
["bitfinex","BTCUSD",1748255771983,0.01111435,109710.0,109700.0,0.46858354]
["bitfinex","BTCUSD",1748255772207,0.01111435,109710.0,109700.0,0.47769922]
["bitfinex","BTCUSD",1748255773304,0.02022879,109710.0,109700.0,0.47769922]
["bitfinex","BTCUSD",1748255773506,0.03892879,109710.0,109700.0,0.47769922]
["bitfinex","BTCUSD",1748255776095,0.02022879,109710.0,109700.0,0.47769922]
["bitfinex","BTCUSD",1748255778673,0.01111435,109710.0,109700.0,0.33197922]
["bitfinex","BTCUSD",1748255778794,0.01111435,109710.0,109700.0,0.47769922]
["bitfinex","BTCUSD",1748255779810,0.02022887,109710.0,109700.0,0.47769922]
["bitfinex","BTCUSD",1748255781286,0.02934356,109710.0,109700.0,0.47769922]
["bitfinex","BTCUSD",1748255781924,0.02022887,109710.0,109700.0,0.47769922]
["bitfinex","BTCUSD",1748255783045,0.02934347,109710.0,109700.0,0.47769922]
["bitfinex","BTCUSD",1748255786967,0.02934347,109710.0,109700.0,0.33197922]
["bitfinex","BTCUSD",1748255787139,0.02934347,109710.0,109700.0,0.47769922]
["bitfinex","BTCUSD",1748255787784,0.02934347,109710.0,109700.0,0.33197922]
["bitfinex","BTCUSD",1748255787957,0.02934347,109710.0,109700.0,0.47769922]
["bitfinex","BTCUSD",1748255789392,0.06624347,109710.0,109700.0,0.33197922]
["bitfinex","BTCUSD",1748255789533,0.07535824,109710.0,109700.0,0.4824406]
["bitfinex","BTCUSD",1748255789733,0.06624347,109710.0,109700.0,0.4824406]
["bitfinex","BTCUSD",1748255790244,0.07535824,109710.0,109700.0,0.4824406]
["bitfinex","BTCUSD",1748255790443,0.06624347,109710.0,109700.0,0.4824406]
["bitfinex","BTCUSD",1748255792070,0.06624364,109710.0,109700.0,0.4824406]
["bitfinex","BTCUSD",1748255795599,0.24854242,109710.0,109700.0,0.4824406]
["bitfinex","BTCUSD",1748255795744,0.25765727,109710.0,109700.0,0.4824406]
["bitfinex","BTCUSD",1748255795953,0.07535849,109710.0,109700.0,0.4824406]
["bitfinex","BTCUSD",1748255796157,0.06624364,109710.0,109700.0,0.4824406]
["bitfinex","BTCUSD",1748255797760,0.06624364,109710.0,109700.0,0.8224406]
["bitfinex","BTCUSD",1748255797963,0.60459428,109710.0,109700.0,0.34474138]
["bitfinex","BTCUSD",1748255798146,0.60459428,109710.0,109700.0,0.15046138]
["bitfinex","BTCUSD",1748255798349,0.23942807,109710.0,109700.0,0.15046138]
["bitfinex","BTCUSD",1748255798557,0.23942807,109710.0,109700.0,0.14572]
["bitfinex","BTCUSD",1748255798762,0.24786129,109700.0,109690.0,0.21510394]
["bitfinex","BTCUSD",1748255798967,0.24786129,109700.0,109690.0,0.4503695]
["bitfinex","BTCUSD",1748255799305,0.23874627,109700.0,109690.0,0.4503695]
["bitfinex","BTCUSD",1748255799487,0.23874627,109700.0,109690.0,0.45948568]
["bitfinex","BTCUSD",1748255799675,0.23874627,109700.0,109690.0,0.32288178]
["bitfinex","BTCUSD",1748255799828,0.23874627,109700.0,109690.0,0.46960178]
["bitfinex","BTCUSD",1748255800933,0.23874627,109700.0,109690.0,0.46048568]
["bitfinex","BTCUSD",1748255801979,0.06554639,109700.0,109690.0,0.46960169]
["bitfinex","BTCUSD",1748255802560,0.07466207,109700.0,109690.0,0.46960169]
["bitfinex","BTCUSD",1748255802878,0.07466207,109700.0,109690.0,0.32388169]
["bitfinex","BTCUSD",1748255803083,0.07466207,109700.0,109690.0,0.46960169]
["bitfinex","BTCUSD",1748255803716,0.25697747,109700.0,109690.0,0.46960169]
["bitfinex","BTCUSD",1748255803918,0.2478622,109700.0,109690.0,0.44225324]
["bitfinex","BTCUSD",1748255804130,0.2478622,109700.0,109690.0,0.33816683]
["bitfinex","BTCUSD",1748255804831,0.2578622,109700.0,109690.0,0.33816683]
["bitfinex","BTCUSD",1748255805303,0.2578622,109700.0,109690.0,0.10805361]
["bitfinex","BTCUSD",1748255805456,0.2578622,109700.0,109690.0,0.29037046]
["bitfinex","BTCUSD",1748255805644,0.2578622,109700.0,109690.0,0.30860315]
["bitfinex","BTCUSD",1748255805863,0.2578622,109700.0,109690.0,0.29948689]
["bitfinex","BTCUSD",1748255806745,0.24874668,109700.0,109690.0,0.33715328]
["bitfinex","BTCUSD",1748255808775,0.23963108,109700.0,109680.0,0.20258151]
["bitfinex","BTCUSD",1748255808931,0.23893108,109700.0,109690.0,0.33716853]
["bitfinex","BTCUSD",1748255810784,0.23893108,109700.0,109690.0,0.19144853]
["bitfinex","BTCUSD",1748255810999,0.23893108,109700.0,109690.0,0.33716853]
["bitfinex","BTCUSD",1748255811157,0.23893108,109700.0,109690.0,0.19144853]
["bitfinex","BTCUSD",1748255811361,0.23893108,109700.0,109690.0,0.33716853]
["bitfinex","BTCUSD",1748255812381,0.23893108,109700.0,109690.0,0.32805202]
["bitfinex","BTCUSD",1748255812552,0.23893108,109700.0,109690.0,0.33716862]
["bitfinex","BTCUSD",1748255813310,0.23893108,109700.0,109690.0,0.34628513]
["bitfinex","BTCUSD",1748255813519,0.23893108,109700.0,109690.0,0.19144862]
["bitfinex","BTCUSD",1748255813921,0.23893108,109700.0,109690.0,0.33716862]
["bitfinex","BTCUSD",1748255814628,0.23893108,109700.0,109690.0,0.34628505]
["bitfinex","BTCUSD",1748255814996,0.23893108,109700.0,109690.0,0.20056505]
["bitfinex","BTCUSD",1748255815206,0.23893108,109700.0,109690.0,0.36451766]
["bitfinex","BTCUSD",1748255815456,0.23893108,109700.0,109690.0,0.37363384]
["bitfinex","BTCUSD",1748255815599,0.23893108,109700.0,109690.0,0.37363334]
["bitfinex","BTCUSD",1748255816903,0.23893108,109700.0,109690.0,0.22791334]
["bitfinex","BTCUSD",1748255817115,0.23893108,109700.0,109690.0,0.37363334]
["bitfinex","BTCUSD",1748255817944,0.23893108,109700.0,109690.0,0.36451724]
["bitfinex","BTCUSD",1748255818115,0.23893108,109700.0,109690.0,0.37363334]
["bitfinex","BTCUSD",1748255820641,0.24804651,109700.0,109690.0,0.37363334]
["bitfinex","BTCUSD",1748255824580,0.24804651,109700.0,109690.0,0.22791334]
["bitfinex","BTCUSD",1748255824806,0.24804651,109700.0,109690.0,0.36451724]
["bitfinex","BTCUSD",1748255825169,0.24804651,109700.0,109690.0,0.37363325]
["bitfinex","BTCUSD",1748255826723,0.06573111,109700.0,109690.0,0.37363325]
["bitfinex","BTCUSD",1748255827557,0.06573111,109700.0,109690.0,0.71363325]
["bitfinex","BTCUSD",1748255829288,0.05534621,109700.0,109690.0,0.71363325]
["bitfinex","BTCUSD",1748255829466,0.03734621,109700.0,109690.0,0.71363325]
["bitfinex","BTCUSD",1748255830564,0.02823053,109700.0,109690.0,0.77958025]
["bitfinex","BTCUSD",1748255830789,0.01,109700.0,109690.0,0.86912581]
["bitfinex","BTCUSD",1748255832498,0.01,109700.0,109690.0,0.88366666]
["bitfinex","BTCUSD",1748255832879,0.01911502,109700.0,109690.0,0.88366666]
["bitfinex","BTCUSD",1748255834262,0.0282302,109700.0,109690.0,0.84506666]
["bitfinex","BTCUSD",1748255834671,0.0282302,109700.0,109690.0,0.57106666]
["bitfinex","BTCUSD",1748255834903,0.0282302,109700.0,109690.0,0.81771762]
["bitfinex","BTCUSD",1748255835099,0.0282302,109700.0,109690.0,0.82683388]
["bitfinex","BTCUSD",1748255835645,0.03734555,109700.0,109690.0,0.83595023]
["bitfinex","BTCUSD",1748255836663,0.03734555,109700.0,109690.0,0.84506666]
["bitfinex","BTCUSD",1748255837170,0.03734555,109700.0,109690.0,0.59701664]
["bitfinex","BTCUSD",1748255838076,0.03734555,109700.0,109690.0,0.49595048]
["bitfinex","BTCUSD",1748255838727,0.04646107,109700.0,109690.0,0.50506666]
["bitfinex","BTCUSD",1748255839296,0.03734555,109700.0,109690.0,0.50506666]
["bitfinex","BTCUSD",1748255839497,0.04646098,109700.0,109690.0,0.50506666]
["bitfinex","BTCUSD",1748255839902,0.05557658,109700.0,109690.0,0.50506666]
["bitfinex","BTCUSD",1748255840267,0.05557724,109700.0,109690.0,0.50506666]
["bitfinex","BTCUSD",1748255840467,0.23789264,109700.0,109690.0,0.50506666]
["bitfinex","BTCUSD",1748255841198,0.05557724,109700.0,109690.0,0.50506666]
["bitfinex","BTCUSD",1748255841400,0.23789264,109700.0,109690.0,0.50506666]
["bitfinex","BTCUSD",1748255841881,0.05557724,109700.0,109690.0,0.50506666]
["bitfinex","BTCUSD",1748255842021,0.23789264,109700.0,109690.0,0.50506666]
["bitfinex","BTCUSD",1748255845612,0.23789323,109700.0,109690.0,0.50506666]
["bitfinex","BTCUSD",1748255851620,0.23789323,109700.0,109690.0,0.35379125]
["bitfinex","BTCUSD",1748255854901,0.23789323,109700.0,109690.0,0.69379125]
["bitfinex","BTCUSD",1748255864492,0.23789323,109700.0,109690.0,0.46957043]
["bitfinex","BTCUSD",1748255864675,0.23789323,109700.0,109690.0,0.65190245]
["bitfinex","BTCUSD",1748255864884,0.23789323,109700.0,109690.0,0.71607087]
["bitfinex","BTCUSD",1748255865048,0.23789323,109700.0,109690.0,0.66101871]
["bitfinex","BTCUSD",1748255866170,0.23789323,109700.0,109690.0,0.67013506]
["bitfinex","BTCUSD",1748255881923,0.05557783,109700.0,109690.0,0.67013506]
["bitfinex","BTCUSD",1748255882105,0.04646206,109700.0,109690.0,0.67013506]
["bitfinex","BTCUSD",1748255882907,0.03734638,109700.0,109690.0,0.67013506]
["bitfinex","BTCUSD",1748255886850,0.03734638,109700.0,109690.0,0.56791325]
["bitfinex","BTCUSD",1748255893143,0.02823078,109700.0,109690.0,0.56791325]
["bitfinex","BTCUSD",1748255893357,0.03734638,109700.0,109690.0,0.56791325]
["bitfinex","BTCUSD",1748255897335,0.27017746,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748255897590,0.25194668,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748255898833,0.25194668,109700.0,109690.0,0.52233202]
["bitfinex","BTCUSD",1748255899001,0.25194668,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748255899167,0.25194668,109700.0,109690.0,0.54056513]
["bitfinex","BTCUSD",1748255899696,0.25194668,109700.0,109690.0,0.53144862]
["bitfinex","BTCUSD",1748255900137,0.24283108,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748255901123,0.24283108,109700.0,109690.0,0.52233202]
["bitfinex","BTCUSD",1748255901355,0.24283108,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748255901767,0.24283108,109700.0,109690.0,0.53144862]
["bitfinex","BTCUSD",1748255903746,0.24283108,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748255904039,0.24283108,109700.0,109690.0,0.52233202]
["bitfinex","BTCUSD",1748255904546,0.24283108,109700.0,109690.0,0.53144862]
["bitfinex","BTCUSD",1748255904754,0.24283108,109700.0,109690.0,0.54056505]
["bitfinex","BTCUSD",1748255904952,0.24283108,109700.0,109690.0,0.5496814]
["bitfinex","BTCUSD",1748255905573,0.24283108,109700.0,109690.0,0.53144862]
["bitfinex","BTCUSD",1748255905781,0.38859108,109700.0,109690.0,0.52233202]
["bitfinex","BTCUSD",1748255905993,0.38859108,109700.0,109690.0,0.54056496]
["bitfinex","BTCUSD",1748255906135,0.38859108,109700.0,109690.0,0.53144853]
["bitfinex","BTCUSD",1748255906342,0.38859108,109700.0,109690.0,0.54056479]
["bitfinex","BTCUSD",1748255907500,0.38859108,109700.0,109690.0,0.53144853]
["bitfinex","BTCUSD",1748255907711,0.38859108,109700.0,109690.0,0.54056496]
["bitfinex","BTCUSD",1748255909880,0.38859108,109700.0,109690.0,0.20056496]
["bitfinex","BTCUSD",1748255910305,0.38859108,109700.0,109690.0,0.20968122]
["bitfinex","BTCUSD",1748255910525,0.38859108,109700.0,109690.0,0.2513816]
["bitfinex","BTCUSD",1748255910726,0.38859108,109700.0,109690.0,0.06904958]
["bitfinex","BTCUSD",1748255910953,0.38859108,109700.0,109690.0,0.2513816]
["bitfinex","BTCUSD",1748255911882,0.38859108,109700.0,109690.0,0.26049778]
["bitfinex","BTCUSD",1748255913859,0.38859108,109700.0,109690.0,0.2187974]
["bitfinex","BTCUSD",1748255915302,0.06963111,109700.0,109690.0,0.22791341]
["bitfinex","BTCUSD",1748255915486,0.18310621,109700.0,109690.0,0.22791341]
["bitfinex","BTCUSD",1748255915748,0.02823061,109700.0,109690.0,0.22791341]
["bitfinex","BTCUSD",1748255915955,0.18310621,109700.0,109690.0,0.22791341]
["bitfinex","BTCUSD",1748255916486,0.03734621,109700.0,109690.0,0.22791341]
["bitfinex","BTCUSD",1748255916921,0.02823061,109700.0,109690.0,0.22791341]
["bitfinex","BTCUSD",1748255917412,0.03734621,109700.0,109690.0,0.22791341]
["bitfinex","BTCUSD",1748255922457,0.02823061,109700.0,109690.0,0.22791341]
["bitfinex","BTCUSD",1748255922898,0.01911518,109700.0,109690.0,0.27380367]
["bitfinex","BTCUSD",1748255923074,0.02823061,109700.0,109690.0,0.27380367]
["bitfinex","BTCUSD",1748255923247,0.03734621,109700.0,109690.0,0.27380367]
["bitfinex","BTCUSD",1748255923677,0.02823061,109700.0,109690.0,0.27380367]
["bitfinex","BTCUSD",1748255924382,0.03734621,109700.0,109690.0,0.27380367]
["bitfinex","BTCUSD",1748255925424,0.02823061,109700.0,109690.0,0.27380367]
["bitfinex","BTCUSD",1748255925986,0.03734621,109700.0,109690.0,0.27380367]
["bitfinex","BTCUSD",1748255926790,0.02823061,109700.0,109690.0,0.27380367]
["bitfinex","BTCUSD",1748255927193,0.03734621,109700.0,109690.0,0.27380367]
["bitfinex","BTCUSD",1748255928066,0.02823061,109700.0,109690.0,0.27380367]
["bitfinex","BTCUSD",1748255928395,0.03734621,109700.0,109690.0,0.27380367]
["bitfinex","BTCUSD",1748255932016,0.03734621,109700.0,109690.0,0.22791341]
["bitfinex","BTCUSD",1748255933363,0.21966161,109700.0,109690.0,0.22791341]
["bitfinex","BTCUSD",1748255933575,0.03734621,109700.0,109690.0,0.22791341]
["bitfinex","BTCUSD",1748255934207,0.05814621,109700.0,109690.0,0.22791341]
["bitfinex","BTCUSD",1748255940986,0.05814621,109700.0,109690.0,0.56791341]
["bitfinex","BTCUSD",1748255942325,0.03734613,109700.0,109690.0,0.56791341]
["bitfinex","BTCUSD",1748255942534,0.01,109700.0,109690.0,0.56791341]
["bitfinex","BTCUSD",1748255942741,0.01,109700.0,109690.0,0.61121341]
["bitfinex","BTCUSD",1748255942944,0.01911502,109700.0,109690.0,0.61121341]
["bitfinex","BTCUSD",1748255943103,0.01,109700.0,109690.0,0.61121341]
["bitfinex","BTCUSD",1748255945948,0.0191151,109700.0,109690.0,0.61121341]
["bitfinex","BTCUSD",1748255946162,0.01911502,109700.0,109690.0,0.61121341]
["bitfinex","BTCUSD",1748255947104,0.01,109700.0,109690.0,0.61121341]
["bitfinex","BTCUSD",1748255947320,0.01911502,109700.0,109690.0,0.61121341]
["bitfinex","BTCUSD",1748255947721,0.01,109700.0,109690.0,0.61121341]
["bitfinex","BTCUSD",1748255947918,0.01911502,109700.0,109690.0,0.61121341]
["bitfinex","BTCUSD",1748255948531,0.01,109700.0,109690.0,0.61121341]
["bitfinex","BTCUSD",1748255949509,0.01911502,109700.0,109690.0,0.61121341]
["bitfinex","BTCUSD",1748255949709,0.01,109700.0,109690.0,0.61121341]
["bitfinex","BTCUSD",1748255950033,0.01,109700.0,109690.0,0.40153219]
["bitfinex","BTCUSD",1748255950230,0.01911502,109700.0,109690.0,0.59298047]
["bitfinex","BTCUSD",1748255951258,0.01911502,109700.0,109690.0,0.57058047]
["bitfinex","BTCUSD",1748255951459,0.01911502,109700.0,109690.0,0.54968047]
["bitfinex","BTCUSD",1748255952212,0.01911502,109700.0,109690.0,0.5587969]
["bitfinex","BTCUSD",1748255953063,0.01911502,109700.0,109690.0,0.56791341]
["bitfinex","BTCUSD",1748255954990,0.03734547,109700.0,109690.0,0.56791341]
["bitfinex","BTCUSD",1748255955819,0.03734539,109700.0,109690.0,0.56791341]
["bitfinex","BTCUSD",1748255959041,0.0373453,109700.0,109690.0,0.56791341]
["bitfinex","BTCUSD",1748255959844,0.04646057,109700.0,109690.0,0.56791341]
["bitfinex","BTCUSD",1748255962580,0.06836057,109700.0,109690.0,0.56791341]
["bitfinex","BTCUSD",1748255962787,0.077476,109700.0,109690.0,0.56791341]
["bitfinex","BTCUSD",1748255964425,0.06836098,109700.0,109690.0,0.56791341]
["bitfinex","BTCUSD",1748255964928,0.07747658,109700.0,109690.0,0.56791341]
["bitfinex","BTCUSD",1748255966174,0.07747658,109700.0,109690.0,0.5587974]
["bitfinex","BTCUSD",1748255966370,0.26256211,109700.0,109690.0,0.54968122]
["bitfinex","BTCUSD",1748255966533,0.27167788,109700.0,109690.0,0.54968122]
["bitfinex","BTCUSD",1748255966959,0.27167788,109700.0,109690.0,0.5587974]
["bitfinex","BTCUSD",1748255968036,0.27167788,109700.0,109690.0,0.54968122]
["bitfinex","BTCUSD",1748255968553,0.27167788,109700.0,109690.0,0.5587974]
["bitfinex","BTCUSD",1748255969160,0.26256245,109700.0,109690.0,0.54968122]
["bitfinex","BTCUSD",1748255969777,0.26256245,109700.0,109690.0,0.5587974]
["bitfinex","BTCUSD",1748255970180,0.26256245,109700.0,109690.0,0.54056496]
["bitfinex","BTCUSD",1748255970307,0.26256245,109700.0,109690.0,0.5587974]
["bitfinex","BTCUSD",1748255971479,0.26256245,109700.0,109690.0,0.54968122]
["bitfinex","BTCUSD",1748255971688,0.26256245,109700.0,109690.0,0.5587974]
["bitfinex","BTCUSD",1748255975353,0.26256245,109700.0,109690.0,0.2187974]
["bitfinex","BTCUSD",1748255977227,0.26256245,109700.0,109690.0,0.2279135]
["bitfinex","BTCUSD",1748255979113,0.26256245,109700.0,109690.0,0.2187974]
["bitfinex","BTCUSD",1748255979319,0.26256245,109700.0,109690.0,0.28077842]
["bitfinex","BTCUSD",1748255979621,0.26256245,109700.0,109690.0,0.2279135]
["bitfinex","BTCUSD",1748255980546,0.26256245,109700.0,109680.0,0.38933835]
["bitfinex","BTCUSD",1748255980716,0.26256245,109700.0,109690.0,0.52233202]
["bitfinex","BTCUSD",1748255981130,0.26256245,109700.0,109690.0,0.53144812]
["bitfinex","BTCUSD",1748255981327,0.26256245,109700.0,109690.0,0.59561654]
["bitfinex","BTCUSD",1748255981534,0.26256245,109700.0,109690.0,0.53144812]
["bitfinex","BTCUSD",1748255982042,0.26256245,109700.0,109690.0,0.5405643]
["bitfinex","BTCUSD",1748255982434,0.08024705,109700.0,109690.0,0.54968031]
["bitfinex","BTCUSD",1748255982647,0.26256245,109700.0,109690.0,0.54968031]
["bitfinex","BTCUSD",1748255982988,0.26256245,109700.0,109690.0,0.54056446]
["bitfinex","BTCUSD",1748255983384,0.26256245,109700.0,109690.0,0.55879699]
["bitfinex","BTCUSD",1748255984340,0.24156245,109700.0,109690.0,0.55879699]
["bitfinex","BTCUSD",1748255984577,0.02823103,109700.0,109690.0,0.567913]
["bitfinex","BTCUSD",1748255984806,0.01911543,109700.0,109690.0,0.567913]
["bitfinex","BTCUSD",1748255985143,0.02823103,109700.0,109690.0,0.567913]
["bitfinex","BTCUSD",1748255985808,0.02823061,109700.0,109690.0,0.567913]
["bitfinex","BTCUSD",1748255986298,0.03734621,109700.0,109690.0,0.567913]
["bitfinex","BTCUSD",1748255987590,0.02823061,109700.0,109690.0,0.567913]
["bitfinex","BTCUSD",1748255987820,0.03734613,109700.0,109690.0,0.567913]
["bitfinex","BTCUSD",1748255990129,0.04646173,109700.0,109690.0,0.567913]
["bitfinex","BTCUSD",1748255990354,0.06856173,109700.0,109690.0,0.567913]
["bitfinex","BTCUSD",1748255994511,0.07767741,109700.0,109690.0,0.227913]
["bitfinex","BTCUSD",1748255995464,0.06856173,109700.0,109690.0,0.227913]
["bitfinex","BTCUSD",1748256000722,0.05944613,109700.0,109690.0,0.227913]
["bitfinex","BTCUSD",1748256000926,0.06856173,109700.0,109690.0,0.227913]
["bitfinex","BTCUSD",1748256001133,0.04646173,109700.0,109690.0,0.227913]
["bitfinex","BTCUSD",1748256001338,0.04646173,109700.0,109690.0,0.29208142]
["bitfinex","BTCUSD",1748256001514,0.04646173,109700.0,109690.0,0.227913]
["bitfinex","BTCUSD",1748256002101,0.03734613,109700.0,109690.0,0.227913]
["bitfinex","BTCUSD",1748256002520,0.01,109700.0,109690.0,0.67199941]
["bitfinex","BTCUSD",1748256002829,0.01,109700.0,109690.0,0.71739941]
["bitfinex","BTCUSD",1748256002998,0.01,109700.0,109690.0,0.74474141]
["bitfinex","BTCUSD",1748256006459,0.00526,109700.0,109690.0,0.74474141]
["bitfinex","BTCUSD",1748256006663,0.00526,109700.0,109690.0,0.53385371]
["bitfinex","BTCUSD",1748256006912,0.00526,109700.0,109690.0,0.71618573]
["bitfinex","BTCUSD",1748256007895,0.00526,109700.0,109690.0,0.72530191]
["bitfinex","BTCUSD",1748256008068,0.00526,109700.0,109690.0,0.7435346]
["bitfinex","BTCUSD",1748256008510,0.00526,109700.0,109690.0,1.4946776]
["bitfinex","BTCUSD",1748256018386,0.00526,109700.0,109690.0,1.52381451]
["bitfinex","BTCUSD",1748256020063,0.00526,109700.0,109690.0,1.43470815]
["bitfinex","BTCUSD",1748256020357,0.00526,109700.0,109690.0,1.45294026]
["bitfinex","BTCUSD",1748256020567,0.00526,109700.0,109690.0,1.51710868]
["bitfinex","BTCUSD",1748256020769,0.00526,109700.0,109690.0,1.45294026]
["bitfinex","BTCUSD",1748256020995,0.00526,109700.0,109690.0,1.59866026]
["bitfinex","BTCUSD",1748256021722,0.00526,109700.0,109690.0,1.56952335]
["bitfinex","BTCUSD",1748256022154,0.00526,109700.0,109690.0,1.5840642]
["bitfinex","BTCUSD",1748256022920,0.00526,109700.0,109690.0,0.8934482]
["bitfinex","BTCUSD",1748256023164,0.02349061,109700.0,109690.0,0.6418012]
["bitfinex","BTCUSD",1748256023393,0.07850613,109700.0,109690.0,0.53771479]
["bitfinex","BTCUSD",1748256023609,0.06939045,109700.0,109690.0,0.65609279]
["bitfinex","BTCUSD",1748256024040,0.06027518,109700.0,109690.0,0.65609279]
["bitfinex","BTCUSD",1748256024749,0.06939053,109700.0,109690.0,0.65609279]
["bitfinex","BTCUSD",1748256024953,0.01437518,109700.0,109690.0,0.65609279]
["bitfinex","BTCUSD",1748256025461,0.03897518,109700.0,109690.0,0.65609279]
["bitfinex","BTCUSD",1748256027203,0.0389751,109700.0,109690.0,0.65609279]
["bitfinex","BTCUSD",1748256028166,0.04809028,109700.0,109690.0,0.65609279]
["bitfinex","BTCUSD",1748256028873,0.07189028,109700.0,109690.0,0.65609279]
["bitfinex","BTCUSD",1748256029712,0.0627751,109700.0,109690.0,0.65609279]
["bitfinex","BTCUSD",1748256031031,0.07189037,109700.0,109690.0,0.65609279]
["bitfinex","BTCUSD",1748256031277,0.0627751,109700.0,109690.0,0.373633]
["bitfinex","BTCUSD",1748256031599,0.0389751,109700.0,109690.0,0.373633]
["bitfinex","BTCUSD",1748256031962,0.0623751,109700.0,109690.0,0.373633]
["bitfinex","BTCUSD",1748256033158,0.05326,109700.0,109690.0,0.713633]
["bitfinex","BTCUSD",1748256033375,0.0623751,109700.0,109690.0,0.713633]
["bitfinex","BTCUSD",1748256036393,0.02986,109700.0,109690.0,0.713633]
["bitfinex","BTCUSD",1748256036620,0.0389751,109700.0,109690.0,0.713633]
["bitfinex","BTCUSD",1748256037763,0.0143751,109700.0,109690.0,0.713633]
["bitfinex","BTCUSD",1748256040482,0.00526,109700.0,109690.0,0.713633]
["bitfinex","BTCUSD",1748256041456,0.0143751,109700.0,109690.0,0.713633]
["bitfinex","BTCUSD",1748256043554,0.0143751,109700.0,109690.0,0.74276991]
["bitfinex","BTCUSD",1748256044818,0.00526,109700.0,109690.0,0.74276991]
["bitfinex","BTCUSD",1748256045260,0.00526,109700.0,109690.0,3.14701232]
["bitfinex","BTCUSD",1748256045485,0.00526,109700.0,109690.0,2.41688132]
["bitfinex","BTCUSD",1748256045872,0.00526,109700.0,109690.0,2.42599432]
["bitfinex","BTCUSD",1748256047403,0.00526,109700.0,109690.0,2.38801732]
["bitfinex","BTCUSD",1748256047911,0.00526,109700.0,109690.0,2.37201732]
["bitfinex","BTCUSD",1748256049478,0.00526,109700.0,109690.0,2.36103932]
["bitfinex","BTCUSD",1748256054113,0.00526,109700.0,109690.0,1.71989632]
["bitfinex","BTCUSD",1748256062560,0.00526,109700.0,109690.0,1.67269632]
["bitfinex","BTCUSD",1748256066792,0.00526,109700.0,109690.0,1.52697632]
["bitfinex","BTCUSD",1748256067026,0.03036,109700.0,109690.0,0.98438632]
["bitfinex","BTCUSD",1748256067433,0.0394751,109700.0,109690.0,0.97388632]
["bitfinex","BTCUSD",1748256067633,0.03947502,109700.0,109690.0,0.97388632]
["bitfinex","BTCUSD",1748256067811,0.06377502,109700.0,109690.0,0.97388632]
["bitfinex","BTCUSD",1748256068172,0.05466,109700.0,109690.0,0.97388632]
["bitfinex","BTCUSD",1748256068671,0.0637751,109700.0,109690.0,0.97388632]
["bitfinex","BTCUSD",1748256068850,0.05466,109700.0,109690.0,0.97388632]
["bitfinex","BTCUSD",1748256069354,0.03036,109700.0,109690.0,0.97388632]
["bitfinex","BTCUSD",1748256069978,0.00526,109700.0,109690.0,0.97388632]
["bitfinex","BTCUSD",1748256074057,0.02846,109700.0,109690.0,0.97388632]
["bitfinex","BTCUSD",1748256075438,0.00526,109700.0,109690.0,0.97388632]
["bitfinex","BTCUSD",1748256076275,0.03086,109700.0,109690.0,0.97388632]
["bitfinex","BTCUSD",1748256080725,0.05496,109700.0,109690.0,0.97388632]
["bitfinex","BTCUSD",1748256081064,0.03086,109700.0,109690.0,0.97388632]
["bitfinex","BTCUSD",1748256084511,0.00526,109700.0,109690.0,0.97388632]
["bitfinex","BTCUSD",1748256085917,0.00526,109700.0,109690.0,1.02358632]
["bitfinex","BTCUSD",1748256087630,0.00526,109700.0,109690.0,0.97388632]
["bitfinex","BTCUSD",1748256088347,0.00526,109700.0,109690.0,1.02358632]
["bitfinex","BTCUSD",1748256089602,0.00526,109700.0,109690.0,0.97388632]
["bitfinex","BTCUSD",1748256097949,0.00526,109700.0,109690.0,0.74597332]
["bitfinex","BTCUSD",1748256098093,0.00526,109700.0,109690.0,0.93742135]
["bitfinex","BTCUSD",1748256099042,0.00526,109700.0,109690.0,0.94653745]
["bitfinex","BTCUSD",1748256100057,0.00526,109700.0,109690.0,0.95565363]
["bitfinex","BTCUSD",1748256100382,0.00526,109700.0,109690.0,0.92651672]
["bitfinex","BTCUSD",1748256100722,0.00526,109700.0,109690.0,0.93563298]
["bitfinex","BTCUSD",1748256102068,0.00526,109700.0,109690.0,0.94474941]
["bitfinex","BTCUSD",1748256105176,0.00526,109700.0,109690.0,1.67496647]
["bitfinex","BTCUSD",1748256108915,0.00526,109700.0,109690.0,1.70410338]
["bitfinex","BTCUSD",1748256112765,0.00526,109700.0,109690.0,1.75180338]
["bitfinex","BTCUSD",1748256112954,0.00526,109700.0,109690.0,2.12691191]
["bitfinex","BTCUSD",1748256113932,0.00526,109700.0,109690.0,2.097775]
["bitfinex","BTCUSD",1748256114237,0.00090769,109700.0,109690.0,2.097775]
["bitfinex","BTCUSD",1748256114442,0.00090769,109700.0,109690.0,2.101775]
["bitfinex","BTCUSD",1748256115427,0.00090769,109700.0,109690.0,2.105775]
["bitfinex","BTCUSD",1748256124995,0.00090769,109700.0,109690.0,2.14219614]
["bitfinex","BTCUSD",1748256136619,0.00090769,109700.0,109690.0,2.29231614]
["bitfinex","BTCUSD",1748256136824,0.00090769,109700.0,109690.0,2.14659614]
["bitfinex","BTCUSD",1748256137043,0.00090769,109700.0,109690.0,2.24457614]
["bitfinex","BTCUSD",1748256137922,0.00014937,109700.0,109690.0,2.24457614]
["bitfinex","BTCUSD",1748256140816,0.00014937,109700.0,109690.0,2.29127614]
["bitfinex","BTCUSD",1748256147855,0.00014937,109700.0,109690.0,2.24457614]
["bitfinex","BTCUSD",1748256148979,2.461e-05,109700.0,109690.0,2.24457614]
["bitfinex","BTCUSD",1748256156064,2.461e-05,109700.0,109690.0,2.208155]
["bitfinex","BTCUSD",1748256159400,2.461e-05,109700.0,109690.0,2.24456655]
["bitfinex","BTCUSD",1748256159598,0.051,109710.0,109700.0,0.54966169]
["bitfinex","BTCUSD",1748256159791,0.051,109710.0,109700.0,3.72402284]
["bitfinex","BTCUSD",1748256160231,0.051,109710.0,109700.0,3.75135884]
["bitfinex","BTCUSD",1748256160800,0.051,109710.0,109700.0,3.75435884]
["bitfinex","BTCUSD",1748256161767,0.051,109710.0,109700.0,3.75735884]
["bitfinex","BTCUSD",1748256165635,0.051,109710.0,109700.0,2.66203325]
["bitfinex","BTCUSD",1748256165834,0.051,109710.0,109700.0,3.22294084]
["bitfinex","BTCUSD",1748256165976,0.051,109710.0,109700.0,3.19125239]
["bitfinex","BTCUSD",1748256181819,0.0268,109710.0,109700.0,3.19125239]
["bitfinex","BTCUSD",1748256182501,0.002,109710.0,109700.0,3.19125239]
["bitfinex","BTCUSD",1748256184099,0.00032981,109710.0,109700.0,3.19125239]
["bitfinex","BTCUSD",1748256189256,0.00032981,109710.0,109700.0,2.97689729]
["bitfinex","BTCUSD",1748256189473,0.00032981,109710.0,109700.0,3.15921269]
["bitfinex","BTCUSD",1748256189679,0.00032981,109710.0,109700.0,3.18655898]
["bitfinex","BTCUSD",1748256194304,0.0484,109720.0,109710.0,0.57385362]
["bitfinex","BTCUSD",1748256194485,0.0484,109720.0,109710.0,2.79599124]
["bitfinex","BTCUSD",1748256195061,0.0484,109720.0,109710.0,2.82332724]
["bitfinex","BTCUSD",1748256195621,0.0484,109720.0,109710.0,2.82532724]
["bitfinex","BTCUSD",1748256196838,0.0484,109720.0,109710.0,2.82732724]
["bitfinex","BTCUSD",1748256199375,0.0484,109720.0,109710.0,2.85644486]
["bitfinex","BTCUSD",1748256200087,0.0484,109720.0,109710.0,2.75818086]
["bitfinex","BTCUSD",1748256200532,0.0484,109720.0,109710.0,2.75033733]
["bitfinex","BTCUSD",1748256202335,0.0484,109720.0,109710.0,2.53886809]
["bitfinex","BTCUSD",1748256202543,0.0484,109720.0,109710.0,2.72116687]
["bitfinex","BTCUSD",1748256203088,0.0484,109720.0,109710.0,2.74851067]
["bitfinex","BTCUSD",1748256203293,0.0484,109720.0,109710.0,2.67524567]
["bitfinex","BTCUSD",1748256203445,0.0484,109720.0,109710.0,2.73941409]
["bitfinex","BTCUSD",1748256203651,0.0484,109720.0,109710.0,2.64612805]
["bitfinex","BTCUSD",1748256206395,0.02938767,109730.0,109720.0,0.20962348]
["bitfinex","BTCUSD",1748256206396,0.02514967,109730.0,109720.0,0.20962348]
["bitfinex","BTCUSD",1748256206531,0.04944967,109730.0,109720.0,1.18960695]
["bitfinex","BTCUSD",1748256207611,0.04944967,109730.0,109720.0,0.93773941]
["bitfinex","BTCUSD",1748256207821,0.04944967,109730.0,109720.0,1.12002158]
["bitfinex","BTCUSD",1748256208051,0.04944967,109730.0,109720.0,1.14736289]
["bitfinex","BTCUSD",1748256208477,0.04944967,109730.0,109720.0,3.10116589]
["bitfinex","BTCUSD",1748256208680,0.04944967,109730.0,109720.0,3.46627442]
["bitfinex","BTCUSD",1748256208889,0.00204967,109730.0,109720.0,3.46627442]
["bitfinex","BTCUSD",1748256209111,0.00204967,109730.0,109720.0,3.48947442]
["bitfinex","BTCUSD",1748256209316,0.00204967,109730.0,109720.0,3.54160842]
["bitfinex","BTCUSD",1748256209539,0.00204967,109730.0,109720.0,3.56996283]
["bitfinex","BTCUSD",1748256210252,0.00204967,109730.0,109720.0,3.57996283]
["bitfinex","BTCUSD",1748256210499,0.00204967,109730.0,109720.0,3.58196283]
["bitfinex","BTCUSD",1748256210937,0.00204967,109730.0,109720.0,4.67728842]
["bitfinex","BTCUSD",1748256211120,0.00204967,109730.0,109720.0,3.58396283]
["bitfinex","BTCUSD",1748256211326,0.00204967,109730.0,109720.0,3.58196283]
["bitfinex","BTCUSD",1748256211468,0.00204967,109730.0,109720.0,3.58296283]
["bitfinex","BTCUSD",1748256211930,0.00204967,109730.0,109720.0,3.58596283]
["bitfinex","BTCUSD",1748256213775,0.00204967,109730.0,109720.0,4.68128842]
["bitfinex","BTCUSD",1748256214175,0.00204967,109730.0,109720.0,3.58596283]
["bitfinex","BTCUSD",1748256214731,0.00204967,109730.0,109720.0,3.46798604]
["bitfinex","BTCUSD",1748256214940,0.00204967,109730.0,109720.0,3.61366604]
["bitfinex","BTCUSD",1748256218693,0.00204967,109730.0,109720.0,4.70899163]
["bitfinex","BTCUSD",1748256221464,0.00204967,109730.0,109720.0,4.56331163]
["bitfinex","BTCUSD",1748256221891,0.00204967,109730.0,109720.0,4.85891163]
["bitfinex","BTCUSD",1748256222689,0.00204967,109730.0,109720.0,4.56331163]
["bitfinex","BTCUSD",1748256223100,0.00204967,109730.0,109720.0,4.85891163]
["bitfinex","BTCUSD",1748256224146,0.00204967,109730.0,109720.0,4.56331163]
["bitfinex","BTCUSD",1748256224354,0.00204967,109730.0,109720.0,4.85891163]
["bitfinex","BTCUSD",1748256225114,0.00204967,109730.0,109720.0,2.704672]
["bitfinex","BTCUSD",1748256225315,0.00204967,109730.0,109720.0,3.79999759]
["bitfinex","BTCUSD",1748256229266,0.00204967,109730.0,109720.0,3.75199759]
["bitfinex","BTCUSD",1748256229524,0.00204967,109730.0,109720.0,3.79959759]
["bitfinex","BTCUSD",1748256231881,0.00204967,109730.0,109720.0,4.89492318]
["bitfinex","BTCUSD",1748256232114,0.00204967,109730.0,109720.0,3.79959759]
["bitfinex","BTCUSD",1748256233985,0.00204967,109730.0,109720.0,4.89492318]
["bitfinex","BTCUSD",1748256235197,0.00204967,109730.0,109720.0,4.87172318]
["bitfinex","BTCUSD",1748256236012,0.00204967,109730.0,109720.0,4.72741945]
["bitfinex","BTCUSD",1748256236617,0.00204967,109730.0,109720.0,4.70301945]
["bitfinex","BTCUSD",1748256237601,0.00204967,109730.0,109720.0,4.79900945]
["bitfinex","BTCUSD",1748256237747,0.00204967,109730.0,109720.0,4.70301945]
["bitfinex","BTCUSD",1748256238402,0.00204967,109730.0,109720.0,4.52271118]
["bitfinex","BTCUSD",1748256238601,0.00204967,109730.0,109720.0,4.70499335]
["bitfinex","BTCUSD",1748256238863,0.00204967,109730.0,109720.0,4.73233466]
["bitfinex","BTCUSD",1748256239049,0.00204967,109730.0,109720.0,4.76141828]
["bitfinex","BTCUSD",1748256240080,0.00204967,109730.0,109720.0,4.73233466]
["bitfinex","BTCUSD",1748256240898,0.00204967,109730.0,109720.0,3.63700907]
["bitfinex","BTCUSD",1748256241212,0.00204967,109730.0,109720.0,2.24608348]
["bitfinex","BTCUSD",1748256241424,0.05074967,109730.0,109720.0,2.38756348]
["bitfinex","BTCUSD",1748256241652,0.26035405,109730.0,109720.0,1.50338791]
["bitfinex","BTCUSD",1748256241869,0.26035405,109730.0,109720.0,0.98403087]
["bitfinex","BTCUSD",1748256242073,0.25124136,109730.0,109720.0,0.42752615]
["bitfinex","BTCUSD",1748256242280,0.25124136,109730.0,109720.0,0.74634227]
["bitfinex","BTCUSD",1748256242488,0.25124136,109730.0,109720.0,1.12056457]
["bitfinex","BTCUSD",1748256242896,0.25124136,109730.0,109720.0,1.07325333]
["bitfinex","BTCUSD",1748256243096,0.25124136,109730.0,109720.0,1.43148112]
["bitfinex","BTCUSD",1748256243300,0.25124136,109730.0,109720.0,1.44059481]
["bitfinex","BTCUSD",1748256243716,0.0689758,109730.0,109720.0,1.44970842]
["bitfinex","BTCUSD",1748256243934,0.25124136,109730.0,109720.0,1.44970784]
["bitfinex","BTCUSD",1748256244281,0.26035463,109730.0,109720.0,1.44970784]
["bitfinex","BTCUSD",1748256244482,0.07808841,109730.0,109720.0,1.44970784]
["bitfinex","BTCUSD",1748256244758,0.0689753,109730.0,109720.0,1.44970784]
["bitfinex","BTCUSD",1748256245177,0.05986236,109730.0,109720.0,1.30406784]
["bitfinex","BTCUSD",1748256245386,0.06897513,109730.0,109720.0,1.44970784]
["bitfinex","BTCUSD",1748256245774,0.06897513,109730.0,109720.0,1.30406784]
["bitfinex","BTCUSD",1748256246007,0.06897513,109730.0,109720.0,1.44970784]
["bitfinex","BTCUSD",1748256246515,0.05986236,109730.0,109720.0,1.44970784]
["bitfinex","BTCUSD",1748256246854,0.06897513,109730.0,109720.0,1.44970784]
["bitfinex","BTCUSD",1748256247053,0.05986236,109730.0,109720.0,1.44970784]
["bitfinex","BTCUSD",1748256247491,0.05986228,109730.0,109720.0,1.44970784]
["bitfinex","BTCUSD",1748256249463,0.05074967,109730.0,109720.0,1.44970784]
["bitfinex","BTCUSD",1748256249599,0.05074967,109730.0,109720.0,1.19701064]
["bitfinex","BTCUSD",1748256249993,0.05074967,109730.0,109720.0,0.71349078]
["bitfinex","BTCUSD",1748256250200,0.05074967,109730.0,109720.0,1.44370784]
["bitfinex","BTCUSD",1748256256379,0.05074967,109730.0,109720.0,1.80881637]
["bitfinex","BTCUSD",1748256257215,0.05074967,109730.0,109720.0,1.83615137]
["bitfinex","BTCUSD",1748256257453,0.05074967,109730.0,109720.0,2.45867437]
["bitfinex","BTCUSD",1748256259283,0.05074967,109730.0,109720.0,2.09356584]
["bitfinex","BTCUSD",1748256264794,0.05074967,109730.0,109720.0,1.98722684]
["bitfinex","BTCUSD",1748256265686,0.05074967,109730.0,109720.0,1.84158684]
["bitfinex","BTCUSD",1748256265819,0.05074967,109730.0,109720.0,1.32540284]
["bitfinex","BTCUSD",1748256266019,0.05074967,109730.0,109720.0,1.47108284]
["bitfinex","BTCUSD",1748256272157,0.05074967,109730.0,109720.0,1.50016646]
["bitfinex","BTCUSD",1748256283876,0.0598622,109730.0,109720.0,1.50016646]
["bitfinex","BTCUSD",1748256285576,0.06897489,109730.0,109720.0,1.35448646]
["bitfinex","BTCUSD",1748256285778,0.0598622,109730.0,109720.0,1.50016646]
["bitfinex","BTCUSD",1748256288911,0.06897489,109730.0,109720.0,1.50016646]
["bitfinex","BTCUSD",1748256289110,0.0598622,109730.0,109720.0,1.50016646]
["bitfinex","BTCUSD",1748256291574,0.0598622,109730.0,109720.0,1.86527499]
["bitfinex","BTCUSD",1748256292245,0.0598622,109730.0,109720.0,1.50016646]
["bitfinex","BTCUSD",1748256296789,0.0598622,109730.0,109720.0,1.86527499]
["bitfinex","BTCUSD",1748256297772,0.05074967,109730.0,109720.0,1.86527499]
["bitfinex","BTCUSD",1748256297973,0.00204967,109730.0,109720.0,1.86527499]
["bitfinex","BTCUSD",1748256298174,0.0335622,109730.0,109720.0,1.86527499]
["bitfinex","BTCUSD",1748256298658,0.02444967,109730.0,109720.0,1.86527499]
["bitfinex","BTCUSD",1748256298822,0.0335622,109730.0,109720.0,1.86527499]
["bitfinex","BTCUSD",1748256299215,0.02444967,109730.0,109720.0,1.86527499]
["bitfinex","BTCUSD",1748256300908,0.00204967,109730.0,109720.0,3.10232499]
["bitfinex","BTCUSD",1748256301124,0.00204967,109730.0,109720.0,3.2539114]
["bitfinex","BTCUSD",1748256302870,0.00204967,109730.0,109720.0,3.22482778]
["bitfinex","BTCUSD",1748256304586,0.00204967,109730.0,109720.0,3.23823132]
["bitfinex","BTCUSD",1748256305223,0.00204967,109730.0,109720.0,3.26733199]
["bitfinex","BTCUSD",1748256313484,0.00204967,109730.0,109720.0,3.08504982]
["bitfinex","BTCUSD",1748256313736,0.00204967,109730.0,109720.0,3.26733199]
["bitfinex","BTCUSD",1748256314128,0.00204967,109730.0,109720.0,3.23823132]
["bitfinex","BTCUSD",1748256324451,0.00204967,109730.0,109720.0,3.26733199]
["bitfinex","BTCUSD",1748256329202,0.00204967,109730.0,109720.0,3.39329199]
["bitfinex","BTCUSD",1748256329543,0.00204967,109730.0,109720.0,3.36419132]
["bitfinex","BTCUSD",1748256329745,0.00204967,109730.0,109720.0,3.34109132]
["bitfinex","BTCUSD",1748256338885,0.00204967,109730.0,109720.0,3.04505132]
["bitfinex","BTCUSD",1748256339039,0.00204967,109730.0,109720.0,3.34101132]
["bitfinex","BTCUSD",1748256340566,0.02484967,109730.0,109720.0,3.34101132]
["bitfinex","BTCUSD",1748256340967,0.02484967,109730.0,109720.0,2.84992132]
["bitfinex","BTCUSD",1748256341149,0.02484967,109730.0,109720.0,2.99556132]
["bitfinex","BTCUSD",1748256342277,0.00204967,109730.0,109720.0,2.99556132]
["bitfinex","BTCUSD",1748256346409,0.00204967,109730.0,109720.0,2.69960132]
["bitfinex","BTCUSD",1748256346611,0.00204967,109730.0,109720.0,2.99556132]
["bitfinex","BTCUSD",1748256349241,0.00204967,109730.0,109720.0,4.09088691]
["bitfinex","BTCUSD",1748256349644,0.00204967,109730.0,109720.0,2.99556132]
["bitfinex","BTCUSD",1748256365794,0.00204967,109730.0,109720.0,2.99560132]
["bitfinex","BTCUSD",1748256366017,0.02454967,109730.0,109720.0,2.85858532]
["bitfinex","BTCUSD",1748256366521,0.02454967,109730.0,109720.0,2.92275374]
["bitfinex","BTCUSD",1748256366723,0.02454967,109730.0,109720.0,2.85858532]
["bitfinex","BTCUSD",1748256367979,0.02454967,109730.0,109720.0,2.5094713]
["bitfinex","BTCUSD",1748256368790,0.02454967,109730.0,109720.0,2.51858532]
["bitfinex","BTCUSD",1748256369698,0.00204967,109730.0,109720.0,2.51858532]
["bitfinex","BTCUSD",1748256370197,0.00204967,109730.0,109720.0,2.85858532]
["bitfinex","BTCUSD",1748256380538,0.00204967,109730.0,109720.0,2.56258532]
["bitfinex","BTCUSD",1748256380751,0.00204967,109730.0,109720.0,2.85858532]
["bitfinex","BTCUSD",1748256381352,0.00204967,109730.0,109720.0,2.56258532]
["bitfinex","BTCUSD",1748256381553,0.00204967,109730.0,109720.0,2.85858532]
["bitfinex","BTCUSD",1748256381748,0.00204967,109730.0,109720.0,2.92275374]
["bitfinex","BTCUSD",1748256381997,0.00204967,109730.0,109720.0,2.85858532]
["bitfinex","BTCUSD",1748256383192,0.04854967,109730.0,109720.0,2.85858532]
["bitfinex","BTCUSD",1748256383615,0.04854967,109730.0,109720.0,2.74206821]
["bitfinex","BTCUSD",1748256383820,0.04854967,109730.0,109720.0,2.88770821]
["bitfinex","BTCUSD",1748256387368,0.02484967,109730.0,109720.0,2.88770821]
["bitfinex","BTCUSD",1748256387809,0.00204967,109730.0,109720.0,2.88770821]
["bitfinex","BTCUSD",1748256397450,0.00204967,109730.0,109720.0,2.59170821]
["bitfinex","BTCUSD",1748256397646,0.00204967,109730.0,109720.0,2.88746821]
["bitfinex","BTCUSD",1748256402291,0.02524967,109730.0,109720.0,2.88746821]
["bitfinex","BTCUSD",1748256402579,0.02524967,109730.0,109720.0,2.95163663]
["bitfinex","BTCUSD",1748256402781,0.02524967,109730.0,109720.0,2.88746821]
["bitfinex","BTCUSD",1748256404315,0.02524967,109730.0,109720.0,2.75356341]
["bitfinex","BTCUSD",1748256405014,0.02524967,109730.0,109720.0,2.72444052]
["bitfinex","BTCUSD",1748256405225,0.02524967,109730.0,109720.0,2.76088504]
["bitfinex","BTCUSD",1748256406243,0.02524967,109730.0,109720.0,2.7845395]
["bitfinex","BTCUSD",1748256407144,0.02524967,109730.0,109720.0,2.79365319]
["bitfinex","BTCUSD",1748256407353,0.02524967,109730.0,109720.0,2.80753269]
["bitfinex","BTCUSD",1748256408099,0.02524967,109730.0,109720.0,2.81664646]
["bitfinex","BTCUSD",1748256410014,0.00204967,109730.0,109720.0,2.81664646]
["bitfinex","BTCUSD",1748256416536,0.02494967,109730.0,109720.0,2.81664646]
["bitfinex","BTCUSD",1748256419317,0.02494967,109730.0,109720.0,3.18175499]
["bitfinex","BTCUSD",1748256419474,0.02494967,109730.0,109720.0,3.91197205]
["bitfinex","BTCUSD",1748256420383,0.02494967,109730.0,109720.0,2.81664646]
["bitfinex","BTCUSD",1748256421020,0.00204967,109730.0,109720.0,3.91197205]
["bitfinex","BTCUSD",1748256424393,0.00204967,109730.0,109720.0,2.81664646]
["bitfinex","BTCUSD",1748256432209,0.0454,109740.0,109730.0,0.20960438]
["bitfinex","BTCUSD",1748256432416,0.002,109750.0,109740.0,0.20958528]
["bitfinex","BTCUSD",1748256432417,0.0467,109750.0,109740.0,0.20958528]
["bitfinex","BTCUSD",1748256432754,0.0467,109750.0,109740.0,3.05505887]
["bitfinex","BTCUSD",1748256433305,0.0467,109750.0,109740.0,2.75172587]
["bitfinex","BTCUSD",1748256433916,0.0477,109750.0,109740.0,2.75172587]
["bitfinex","BTCUSD",1748256434059,0.0477,109750.0,109740.0,2.57228487]
["bitfinex","BTCUSD",1748256434263,0.0487,109750.0,109740.0,2.57228487]
["bitfinex","BTCUSD",1748256434475,0.0487,109750.0,109740.0,2.60140008]
["bitfinex","BTCUSD",1748256436602,0.0487,109750.0,109740.0,2.57228487]
["bitfinex","BTCUSD",1748256437449,0.0487,109750.0,109740.0,2.72236487]
["bitfinex","BTCUSD",1748256443181,0.0487,109750.0,109740.0,2.62743387]
["bitfinex","BTCUSD",1748256443697,0.0487,109750.0,109740.0,2.36082908]
["bitfinex","BTCUSD",1748256443901,0.0487,109750.0,109740.0,2.04233808]
["bitfinex","BTCUSD",1748256451781,0.0487,109750.0,109740.0,1.67722955]
["bitfinex","BTCUSD",1748256452012,0.0487,109750.0,109740.0,2.04233808]
["bitfinex","BTCUSD",1748256463380,0.0487,109750.0,109740.0,1.79408775]
["bitfinex","BTCUSD",1748256463746,0.0487,109750.0,109740.0,1.9763367]
["bitfinex","BTCUSD",1748256464043,0.0487,109750.0,109740.0,2.00367303]
["bitfinex","BTCUSD",1748256474458,0.0487,109750.0,109740.0,2.03279512]
["bitfinex","BTCUSD",1748256477785,0.0487,109750.0,109740.0,1.80289098]
["bitfinex","BTCUSD",1748256478012,0.0487,109750.0,109740.0,2.28882996]
["bitfinex","BTCUSD",1748256478208,0.0487,109750.0,109740.0,1.78893496]
["bitfinex","BTCUSD",1748256478984,0.05781087,109750.0,109740.0,1.75981287]
["bitfinex","BTCUSD",1748256479119,0.0487,109750.0,109740.0,1.75981287]
["bitfinex","BTCUSD",1748256480201,0.05781087,109750.0,109740.0,1.46413287]
["bitfinex","BTCUSD",1748256480412,0.06472447,109740.0,109730.0,0.21882635]
["bitfinex","BTCUSD",1748256480616,0.24697367,109740.0,109730.0,0.40166932]
["bitfinex","BTCUSD",1748256480827,0.24697367,109740.0,109730.0,1.06957488]
["bitfinex","BTCUSD",1748256481033,0.24697367,109740.0,109730.0,0.74780134]
["bitfinex","BTCUSD",1748256481245,0.24697367,109740.0,109730.0,1.43472428]
["bitfinex","BTCUSD",1748256481455,0.24697367,109740.0,109730.0,1.44383714]
["bitfinex","BTCUSD",1748256481659,0.24697367,109740.0,109730.0,1.44483714]
["bitfinex","BTCUSD",1748256482206,0.24697367,109740.0,109730.0,1.44483664]
["bitfinex","BTCUSD",1748256482412,0.24697367,109740.0,109730.0,1.44583664]
["bitfinex","BTCUSD",1748256483498,0.24697367,109740.0,109730.0,1.44583614]
["bitfinex","BTCUSD",1748256484149,0.24697367,109740.0,109730.0,0.70650639]
["bitfinex","BTCUSD",1748256484354,0.24697367,109740.0,109730.0,1.41849782]
["bitfinex","BTCUSD",1748256484531,0.24697367,109740.0,109730.0,0.67916799]
["bitfinex","BTCUSD",1748256484854,0.24697367,109740.0,109730.0,0.36725777]
["bitfinex","BTCUSD",1748256485040,0.24697367,109740.0,109730.0,0.51289777]
["bitfinex","BTCUSD",1748256485244,0.24697367,109740.0,109730.0,0.85289777]
["bitfinex","BTCUSD",1748256485450,0.37963983,109740.0,109730.0,0.36725777]
["bitfinex","BTCUSD",1748256485850,0.37963983,109740.0,109730.0,0.00214924]
["bitfinex","BTCUSD",1748256486055,0.37963983,109740.0,109730.0,0.36725777]
["bitfinex","BTCUSD",1748256486451,0.37963983,109740.0,109730.0,0.00214924]
["bitfinex","BTCUSD",1748256487881,0.37963983,109740.0,109730.0,0.36725777]
["bitfinex","BTCUSD",1748256489256,0.33651923,109740.0,109730.0,0.36725777]
["bitfinex","BTCUSD",1748256489485,0.33651923,109740.0,109730.0,0.00214924]
["bitfinex","BTCUSD",1748256489683,0.33651923,109740.0,109730.0,0.36725777]
["bitfinex","BTCUSD",1748256494791,0.33651923,109740.0,109730.0,0.00214924]
["bitfinex","BTCUSD",1748256495416,0.33651923,109740.0,109730.0,0.36725777]
["bitfinex","BTCUSD",1748256495627,0.39857573,109740.0,109730.0,0.36725777]
["bitfinex","BTCUSD",1748256498576,0.39857573,109740.0,109730.0,0.00214924]
["bitfinex","BTCUSD",1748256499101,1.20936426,109740.0,109730.0,0.00214924]
["bitfinex","BTCUSD",1748256499307,1.87447279,109740.0,109730.0,0.00214924]
["bitfinex","BTCUSD",1748256499722,1.50936426,109740.0,109730.0,0.00214924]
["bitfinex","BTCUSD",1748256500138,1.50936426,109740.0,109730.0,0.00114924]
["bitfinex","BTCUSD",1748256500348,1.50936426,109740.0,109730.0,0.00014924]
["bitfinex","BTCUSD",1748256500758,1.51036426,109740.0,109730.0,0.00014924]
["bitfinex","BTCUSD",1748256501295,1.89001364,109740.0,109730.0,0.00014924]
["bitfinex","BTCUSD",1748256501535,1.52490511,109740.0,109730.0,0.00014924]
["bitfinex","BTCUSD",1748256501716,1.53394711,109740.0,109730.0,0.00014924]
["bitfinex","BTCUSD",1748256502276,1.54394711,109740.0,109730.0,0.00014924]
["bitfinex","BTCUSD",1748256507158,1.17883858,109740.0,109730.0,0.00014924]
["bitfinex","BTCUSD",1748256507360,1.54394711,109740.0,109730.0,0.00014924]
["bitfinex","BTCUSD",1748256509317,1.54294711,109740.0,109730.0,0.00014924]
["bitfinex","BTCUSD",1748256509492,1.54594711,109740.0,109730.0,0.00014924]
["bitfinex","BTCUSD",1748256509734,1.54894711,109740.0,109730.0,0.00014924]
["bitfinex","BTCUSD",1748256510895,1.69898711,109740.0,109730.0,0.00014924]
["bitfinex","BTCUSD",1748256513954,1.33387858,109740.0,109730.0,0.00014924]
["bitfinex","BTCUSD",1748256514158,1.69898711,109740.0,109730.0,0.00014924]
["bitfinex","BTCUSD",1748256519383,1.33387858,109740.0,109730.0,0.00014924]
["bitfinex","BTCUSD",1748256519590,1.69898711,109740.0,109730.0,0.00014924]
["bitfinex","BTCUSD",1748256526295,2.06409564,109740.0,109730.0,0.00014924]
["bitfinex","BTCUSD",1748256526498,1.69898711,109740.0,109730.0,0.00014924]
["bitfinex","BTCUSD",1748256527540,1.76409564,109740.0,109730.0,0.00014924]
["bitfinex","BTCUSD",1748256528017,1.39898711,109740.0,109730.0,0.00014924]
["bitfinex","BTCUSD",1748256529065,1.40538856,109740.0,109730.0,0.00014924]
["bitfinex","BTCUSD",1748256531413,1.50124856,109740.0,109730.0,0.00014924]
["bitfinex","BTCUSD",1748256531660,1.40538856,109740.0,109730.0,0.00014924]
["bitfinex","BTCUSD",1748256536458,1.30167918,109740.0,109730.0,0.36525777]
["bitfinex","BTCUSD",1748256536864,1.00591918,109740.0,109730.0,0.36525777]
["bitfinex","BTCUSD",1748256537058,1.30299918,109740.0,109730.0,0.36525777]
["bitfinex","BTCUSD",1748256538464,1.30299918,109740.0,109730.0,0.00014924]
["bitfinex","BTCUSD",1748256540700,1.29659773,109740.0,109730.0,0.00014924]
["bitfinex","BTCUSD",1748256540907,0.61506123,109740.0,109730.0,0.36525777]
["bitfinex","BTCUSD",1748256541050,0.61214123,109740.0,109730.0,0.36525777]
["bitfinex","BTCUSD",1748256541476,0.61214123,109740.0,109730.0,0.00014924]
["bitfinex","BTCUSD",1748256542634,0.61214123,109740.0,109730.0,0.36525777]
["bitfinex","BTCUSD",1748256544972,0.60309923,109740.0,109730.0,0.36525777]
["bitfinex","BTCUSD",1748256545301,0.52963073,109740.0,109730.0,0.36525777]
["bitfinex","BTCUSD",1748256546213,0.59274342,109740.0,109730.0,0.36525777]
["bitfinex","BTCUSD",1748256556418,0.95785195,109740.0,109730.0,0.00014924]
["bitfinex","BTCUSD",1748256556819,0.18226556,109730.0,109710.0,0.2188428]
["bitfinex","BTCUSD",1748256557016,0.27181112,109730.0,109720.0,0.36510853]
["bitfinex","BTCUSD",1748256557221,0.19139611,109720.0,109710.0,0.07362128]
["bitfinex","BTCUSD",1748256557531,0.19139611,109720.0,109710.0,0.43872981]
["bitfinex","BTCUSD",1748256558789,0.19139611,109720.0,109710.0,0.36560701]
["bitfinex","BTCUSD",1748256559909,0.19139611,109720.0,109710.0,0.40940701]
["bitfinex","BTCUSD",1748256562299,0.19139611,109720.0,109710.0,0.36560701]
["bitfinex","BTCUSD",1748256563096,0.23739611,109720.0,109710.0,0.36560701]
["bitfinex","BTCUSD",1748256563311,0.21469611,109720.0,109710.0,0.36560701]
["bitfinex","BTCUSD",1748256563518,0.19139611,109720.0,109710.0,0.36560701]
["bitfinex","BTCUSD",1748256565779,0.19139611,109720.0,109710.0,0.1777561]
["bitfinex","BTCUSD",1748256566138,0.19139611,109720.0,109710.0,0.2235561]
["bitfinex","BTCUSD",1748256566700,0.19139611,109720.0,109710.0,0.1777561]
["bitfinex","BTCUSD",1748256567308,0.19139611,109720.0,109700.0,1.1079896]
["bitfinex","BTCUSD",1748256567309,0.2005279,109710.0,109700.0,1.1079896]
["bitfinex","BTCUSD",1748256567550,0.2005279,109710.0,109700.0,1.47323428]
["bitfinex","BTCUSD",1748256567767,0.20052815,109710.0,109700.0,1.47323461]
["bitfinex","BTCUSD",1748256568567,0.20052815,109710.0,109700.0,1.47423461]
["bitfinex","BTCUSD",1748256568873,0.20052815,109710.0,109700.0,1.47523461]
["bitfinex","BTCUSD",1748256569032,0.20052815,109710.0,109700.0,1.48435013]
["bitfinex","BTCUSD",1748256572126,0.20964284,109710.0,109700.0,1.49346556]
["bitfinex","BTCUSD",1748256576380,0.20964284,109710.0,109700.0,1.49346514]
["bitfinex","BTCUSD",1748256576751,0.2005284,109710.0,109700.0,1.42973436]
["bitfinex","BTCUSD",1748256577529,0.2005284,109710.0,109700.0,1.45113436]
["bitfinex","BTCUSD",1748256577731,0.2005284,109710.0,109700.0,1.46024979]
["bitfinex","BTCUSD",1748256581835,0.2005284,109710.0,109700.0,1.42973436]
["bitfinex","BTCUSD",1748256582448,0.19141371,109710.0,109700.0,1.27489884]
["bitfinex","BTCUSD",1748256582670,0.18229878,109710.0,109700.0,0.70924468]
["bitfinex","BTCUSD",1748256583013,0.18229878,109710.0,109700.0,1.07435321]
["bitfinex","BTCUSD",1748256583238,0.20369878,109710.0,109700.0,1.07435321]
["bitfinex","BTCUSD",1748256583740,0.20369878,109710.0,109700.0,0.89156008]
["bitfinex","BTCUSD",1748256584709,0.20369878,109710.0,109700.0,1.25666861]
["bitfinex","BTCUSD",1748256585689,0.18229878,109710.0,109700.0,1.26578438]
["bitfinex","BTCUSD",1748256588569,0.18229878,109710.0,109700.0,1.27490006]
["bitfinex","BTCUSD",1748256589987,0.20369878,109710.0,109700.0,1.27490006]
["bitfinex","BTCUSD",1748256590186,0.22629878,109710.0,109700.0,1.27490006]
["bitfinex","BTCUSD",1748256590390,0.22629878,109710.0,109700.0,1.07435321]
["bitfinex","BTCUSD",1748256590592,0.22629878,109710.0,109700.0,1.25666861]
["bitfinex","BTCUSD",1748256590818,0.22629878,109710.0,109700.0,1.26578438]
["bitfinex","BTCUSD",1748256591173,0.22629878,109710.0,109700.0,1.27490006]
["bitfinex","BTCUSD",1748256592826,0.22629878,109710.0,109700.0,1.26578438]
["bitfinex","BTCUSD",1748256592975,0.22629878,109710.0,109700.0,1.07435321]
["bitfinex","BTCUSD",1748256593177,0.22629878,109710.0,109700.0,1.26578438]
["bitfinex","BTCUSD",1748256593610,0.22629878,109710.0,109700.0,1.27490006]
["bitfinex","BTCUSD",1748256594049,0.22629878,109710.0,109700.0,1.26578438]
["bitfinex","BTCUSD",1748256594260,0.22629878,109710.0,109700.0,1.27490006]
["bitfinex","BTCUSD",1748256594575,0.22629878,109710.0,109700.0,1.07435321]
["bitfinex","BTCUSD",1748256595811,0.22629878,109710.0,109700.0,1.25666861]
["bitfinex","BTCUSD",1748256596012,0.22629878,109710.0,109700.0,1.26578438]
["bitfinex","BTCUSD",1748256596481,0.22629878,109710.0,109700.0,1.27490006]
["bitfinex","BTCUSD",1748256597180,0.22629878,109710.0,109700.0,1.07435321]
["bitfinex","BTCUSD",1748256598007,0.22629878,109710.0,109700.0,1.26578438]
["bitfinex","BTCUSD",1748256599445,0.22629878,109710.0,109700.0,1.07435321]
["bitfinex","BTCUSD",1748256601646,0.22629878,109710.0,109700.0,0.34413615]
["bitfinex","BTCUSD",1748256601849,0.22629878,109710.0,109700.0,0.70924468]
["bitfinex","BTCUSD",1748256603100,0.22629878,109710.0,109700.0,1.07435321]
["bitfinex","BTCUSD",1748256605715,0.22629878,109710.0,109700.0,0.70924468]
["bitfinex","BTCUSD",1748256611605,0.31584434,109710.0,109700.0,0.34413615]
["bitfinex","BTCUSD",1748256611851,0.39810912,109710.0,109700.0,0.34413615]
["bitfinex","BTCUSD",1748256612075,0.39810912,109710.0,109700.0,0.70924468]
["bitfinex","BTCUSD",1748256612762,0.31584434,109710.0,109700.0,0.70924468]
["bitfinex","BTCUSD",1748256616412,0.31584434,109710.0,109700.0,1.07435321]
["bitfinex","BTCUSD",1748256634300,0.31584434,109710.0,109700.0,0.34413615]
["bitfinex","BTCUSD",1748256634548,0.31584434,109710.0,109700.0,1.07435321]
["bitfinex","BTCUSD",1748256634787,0.31584434,109710.0,109700.0,0.34413615]
["bitfinex","BTCUSD",1748256634998,0.31584434,109710.0,109700.0,1.07435321]
["bitfinex","BTCUSD",1748256636733,0.52594899,109710.0,109700.0,0.00413615]
["bitfinex","BTCUSD",1748256636970,0.89105752,109710.0,109700.0,0.00413615]
["bitfinex","BTCUSD",1748256638130,0.52594899,109710.0,109700.0,0.00413615]
["bitfinex","BTCUSD",1748256641819,0.84048984,109710.0,109700.0,0.00413615]
["bitfinex","BTCUSD",1748256642026,1.20559837,109710.0,109700.0,0.00413615]
["bitfinex","BTCUSD",1748256642680,1.50559837,109710.0,109700.0,0.00413615]
["bitfinex","BTCUSD",1748256642913,1.50559837,109710.0,109700.0,0.00213615]
["bitfinex","BTCUSD",1748256643116,1.20659837,109710.0,109700.0,0.00213615]
["bitfinex","BTCUSD",1748256643334,1.57809824,109710.0,109700.0,0.00213615]
["bitfinex","BTCUSD",1748256644007,1.57709824,109710.0,109700.0,0.00213615]
["bitfinex","BTCUSD",1748256644219,0.84688118,109710.0,109700.0,0.00213615]
["bitfinex","BTCUSD",1748256644430,1.26798971,109710.0,109700.0,0.00213615]
["bitfinex","BTCUSD",1748256645419,1.63309824,109710.0,109700.0,0.00213615]
["bitfinex","BTCUSD",1748256646861,1.69616758,109710.0,109700.0,0.00213615]
["bitfinex","BTCUSD",1748256647322,1.68977624,109710.0,109700.0,0.00213615]
["bitfinex","BTCUSD",1748256647489,1.32466771,109710.0,109700.0,0.00213615]
["bitfinex","BTCUSD",1748256650406,1.68977624,109710.0,109700.0,0.00213615]
["bitfinex","BTCUSD",1748256653499,1.6267069,109710.0,109700.0,0.00213615]
["bitfinex","BTCUSD",1748256660969,1.6267069,109710.0,109700.0,0.35213615]
["bitfinex","BTCUSD",1748256662560,2.53071543,109710.0,109700.0,0.35213615]
["bitfinex","BTCUSD",1748256662780,2.59295877,109710.0,109700.0,0.35213615]
["bitfinex","BTCUSD",1748256662992,2.62031477,109710.0,109700.0,0.35213615]
["bitfinex","BTCUSD",1748256663468,2.25220624,109710.0,109700.0,0.35213615]
["bitfinex","BTCUSD",1748256663672,2.61431477,109710.0,109700.0,0.35213615]
["bitfinex","BTCUSD",1748256663888,2.61731477,109710.0,109700.0,0.35213615]
["bitfinex","BTCUSD",1748256664119,2.62603135,109710.0,109700.0,0.35213615]
["bitfinex","BTCUSD",1748256664536,2.63103135,109710.0,109700.0,0.35213615]
["bitfinex","BTCUSD",1748256664747,2.69404787,109710.0,109700.0,0.35213615]
["bitfinex","BTCUSD",1748256664964,2.32893934,109710.0,109700.0,0.35213615]
["bitfinex","BTCUSD",1748256665174,2.32593934,109710.0,109700.0,0.35213615]
["bitfinex","BTCUSD",1748256665388,2.32993934,109710.0,109700.0,0.35213615]
["bitfinex","BTCUSD",1748256665601,2.32993934,109710.0,109700.0,0.33078207]
["bitfinex","BTCUSD",1748256666198,1.59972228,109710.0,109700.0,0.33078207]
["bitfinex","BTCUSD",1748256666411,2.32993934,109710.0,109700.0,0.33078207]
["bitfinex","BTCUSD",1748256666871,1.83103934,109710.0,109700.0,0.33078207]
["bitfinex","BTCUSD",1748256667489,1.88567934,109710.0,109700.0,0.33078207]
["bitfinex","BTCUSD",1748256677298,1.88567934,109710.0,109700.0,0.33078207]
["bitfinex","BTCUSD",1748256677708,1.00974228,109710.0,109700.0,0.33078207]
["bitfinex","BTCUSD",1748256677910,1.29954228,109710.0,109700.0,0.33078207]
["bitfinex","BTCUSD",1748256678119,1.66465081,109710.0,109700.0,0.33078207]
["bitfinex","BTCUSD",1748256678507,2.00240334,109710.0,109700.0,0.33078207]
["bitfinex","BTCUSD",1748256679162,2.30240334,109710.0,109700.0,0.09904862]
["bitfinex","BTCUSD",1748256679625,1.49153481,109710.0,109700.0,0.09904862]
["bitfinex","BTCUSD",1748256679835,1.93729481,109710.0,109700.0,0.09904862]
["bitfinex","BTCUSD",1748256680034,1.63729481,109710.0,109700.0,0.09904862]
["bitfinex","BTCUSD",1748256681429,2.00240334,109710.0,109700.0,0.09904862]
["bitfinex","BTCUSD",1748256682283,1.93938682,109710.0,109700.0,0.09904862]
["bitfinex","BTCUSD",1748256683105,1.93942682,109710.0,109700.0,0.09904862]
["bitfinex","BTCUSD",1748256687887,2.06268637,109710.0,109700.0,0.09904862]
["bitfinex","BTCUSD",1748256688294,2.09349761,109710.0,109700.0,0.09904862]
["bitfinex","BTCUSD",1748256691456,2.06123806,109710.0,109700.0,0.09904862]
["bitfinex","BTCUSD",1748256692730,2.06123806,109710.0,109700.0,0.07769298]
["bitfinex","BTCUSD",1748256695471,1.97023806,109710.0,109700.0,0.07769298]
["bitfinex","BTCUSD",1748256696219,1.96523806,109710.0,109700.0,0.07769298]
["bitfinex","BTCUSD",1748256696419,1.96123806,109710.0,109700.0,0.07769298]
["bitfinex","BTCUSD",1748256696854,1.96523806,109710.0,109700.0,0.07769298]
["bitfinex","BTCUSD",1748256697320,1.97023806,109710.0,109700.0,0.07769298]
["bitfinex","BTCUSD",1748256697926,2.07123806,109710.0,109700.0,0.07769298]
["bitfinex","BTCUSD",1748256698155,1.341021,109710.0,109700.0,0.07769298]
["bitfinex","BTCUSD",1748256698386,2.07123806,109710.0,109700.0,0.07769298]
["bitfinex","BTCUSD",1748256698808,2.08214441,109710.0,109700.0,0.07769298]
["bitfinex","BTCUSD",1748256700359,0.74396548,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748256700568,1.90808961,109690.0,109680.0,0.00204967]
["bitfinex","BTCUSD",1748256700984,1.17787255,109690.0,109680.0,0.00204967]
["bitfinex","BTCUSD",1748256701174,1.90808961,109690.0,109680.0,0.00204967]
["bitfinex","BTCUSD",1748256701456,1.91447295,109690.0,109680.0,0.00204967]
["bitfinex","BTCUSD",1748256701701,1.91547295,109690.0,109680.0,0.00204967]
["bitfinex","BTCUSD",1748256702146,1.92418953,109690.0,109680.0,0.00204967]
["bitfinex","BTCUSD",1748256703063,1.82932953,109690.0,109680.0,0.00204967]
["bitfinex","BTCUSD",1748256703462,1.97482953,109690.0,109680.0,0.00204967]
["bitfinex","BTCUSD",1748256703763,2.33993806,109690.0,109680.0,0.00204967]
["bitfinex","BTCUSD",1748256703970,1.0129093,109670.0,109660.0,0.0017]
["bitfinex","BTCUSD",1748256704297,1.34252549,109670.0,109660.0,0.00184948]
["bitfinex","BTCUSD",1748256704631,1.34890883,109670.0,109660.0,0.00184948]
["bitfinex","BTCUSD",1748256705625,1.35762541,109670.0,109660.0,0.00184948]
["bitfinex","BTCUSD",1748256706462,1.34890883,109670.0,109660.0,0.00284948]
["bitfinex","BTCUSD",1748256706679,1.34890883,109670.0,109660.0,0.00384948]
["bitfinex","BTCUSD",1748256707536,1.41193718,109670.0,109660.0,0.00384948]
["bitfinex","BTCUSD",1748256708303,1.36693718,109670.0,109660.0,0.00384948]
["bitfinex","BTCUSD",1748256708941,0.30737866,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748256709138,1.12645612,109650.0,109640.0,0.00204966]
["bitfinex","BTCUSD",1748256709344,1.88812337,109650.0,109640.0,0.00204966]
["bitfinex","BTCUSD",1748256709543,1.89450671,109650.0,109640.0,0.00204966]
["bitfinex","BTCUSD",1748256710340,1.89550671,109650.0,109640.0,0.00204966]
["bitfinex","BTCUSD",1748256710558,1.89650671,109650.0,109640.0,0.00204966]
["bitfinex","BTCUSD",1748256711146,1.89012337,109650.0,109640.0,0.00204966]
["bitfinex","BTCUSD",1748256713788,1.89908666,109650.0,109640.0,0.00204966]
["bitfinex","BTCUSD",1748256714622,2.39798666,109650.0,109640.0,0.00204966]
["bitfinex","BTCUSD",1748256715503,2.40798666,109650.0,109640.0,0.00204966]
["bitfinex","BTCUSD",1748256717394,2.10850666,109650.0,109640.0,0.00204966]
["bitfinex","BTCUSD",1748256717565,1.74283941,109650.0,109640.0,0.00204966]
["bitfinex","BTCUSD",1748256717773,2.04239941,109650.0,109640.0,0.00204966]
["bitfinex","BTCUSD",1748256717980,1.95139941,109650.0,109640.0,0.00204966]
["bitfinex","BTCUSD",1748256718615,1.28617216,109650.0,109640.0,0.00204966]
["bitfinex","BTCUSD",1748256718796,1.95139941,109650.0,109640.0,0.00204966]
["bitfinex","BTCUSD",1748256722047,0.2006744,109630.0,109620.0,0.0445]
["bitfinex","BTCUSD",1748256722293,0.43605996,109630.0,109620.0,0.04454974]
["bitfinex","BTCUSD",1748256723056,0.43605996,109630.0,109620.0,0.04654974]
["bitfinex","BTCUSD",1748256723833,0.43605996,109630.0,109620.0,0.41421699]
["bitfinex","BTCUSD",1748256724036,0.52558147,109630.0,109620.0,0.41421699]
["bitfinex","BTCUSD",1748256724568,0.52558147,109630.0,109620.0,0.04854974]
["bitfinex","BTCUSD",1748256725146,0.53558147,109630.0,109620.0,0.04854974]
["bitfinex","BTCUSD",1748256727982,0.1915707,109620.0,109610.0,0.23054078]
["bitfinex","BTCUSD",1748256728229,0.28111626,109620.0,109610.0,0.00014935]
["bitfinex","BTCUSD",1748256728420,0.28111626,109620.0,109610.0,0.3658166]
["bitfinex","BTCUSD",1748256728622,0.43487626,109620.0,109610.0,0.00014935]
["bitfinex","BTCUSD",1748256728956,0.51524298,109620.0,109610.0,0.00014935]
["bitfinex","BTCUSD",1748256729156,0.51524298,109620.0,109610.0,0.00314935]
["bitfinex","BTCUSD",1748256729417,0.36148298,109620.0,109610.0,0.00314935]
["bitfinex","BTCUSD",1748256729639,0.66108298,109620.0,109610.0,0.00314935]
["bitfinex","BTCUSD",1748256730432,0.58071626,109620.0,109610.0,0.00314935]
["bitfinex","BTCUSD",1748256730628,1.18071626,109620.0,109610.0,0.00314935]
["bitfinex","BTCUSD",1748256730831,1.58588351,109620.0,109610.0,0.00614935]
["bitfinex","BTCUSD",1748256731037,1.28588351,109620.0,109610.0,0.00614935]
["bitfinex","BTCUSD",1748256731507,1.28588351,109620.0,109610.0,0.00314935]
["bitfinex","BTCUSD",1748256731715,1.37540502,109620.0,109610.0,0.00314935]
["bitfinex","BTCUSD",1748256731868,1.38179751,109620.0,109610.0,0.00114935]
["bitfinex","BTCUSD",1748256732071,1.38179751,109620.0,109610.0,0.00214935]
["bitfinex","BTCUSD",1748256732295,1.01613026,109620.0,109610.0,0.00214935]
["bitfinex","BTCUSD",1748256732486,1.78633836,109620.0,109610.0,0.00214935]
["bitfinex","BTCUSD",1748256733408,1.78633836,109620.0,109610.0,0.00114935]
["bitfinex","BTCUSD",1748256733545,1.78633836,109620.0,109610.0,0.00014935]
["bitfinex","BTCUSD",1748256734176,1.42067111,109620.0,109610.0,0.00014935]
["bitfinex","BTCUSD",1748256734396,1.78633836,109620.0,109610.0,0.00014935]
["bitfinex","BTCUSD",1748256734845,1.78733836,109620.0,109610.0,0.00014935]
["bitfinex","BTCUSD",1748256735079,2.15800561,109620.0,109610.0,0.00014935]
["bitfinex","BTCUSD",1748256735954,1.79233836,109620.0,109610.0,0.00014935]
["bitfinex","BTCUSD",1748256736165,2.16673009,109620.0,109610.0,0.00014935]
["bitfinex","BTCUSD",1748256737422,0.83579559,109620.0,109610.0,0.00014935]
["bitfinex","BTCUSD",1748256737629,1.80418284,109620.0,109610.0,0.00014935]
["bitfinex","BTCUSD",1748256737840,1.49273836,109620.0,109610.0,0.00014935]
["bitfinex","BTCUSD",1748256738044,1.79545836,109620.0,109610.0,0.00014935]
["bitfinex","BTCUSD",1748256740544,1.55565482,109620.0,109610.0,0.00014935]
["bitfinex","BTCUSD",1748256740748,1.85837482,109620.0,109610.0,0.00014935]
["bitfinex","BTCUSD",1748256741187,0.83288818,109610.0,109600.0,0.052]
["bitfinex","BTCUSD",1748256741421,0.28113374,109610.0,109600.0,0.43456554]
["bitfinex","BTCUSD",1748256741637,0.58385374,109610.0,109600.0,0.43976554]
["bitfinex","BTCUSD",1748256742196,0.42701374,109610.0,109600.0,0.43976554]
["bitfinex","BTCUSD",1748256742399,0.42701374,109610.0,109600.0,0.44176554]
["bitfinex","BTCUSD",1748256742600,0.42701374,109610.0,109600.0,0.43656554]
["bitfinex","BTCUSD",1748256743800,0.42701374,109610.0,109600.0,0.41519344]
["bitfinex","BTCUSD",1748256745405,0.44034853,109610.0,109600.0,0.41519344]
["bitfinex","BTCUSD",1748256745858,0.29446853,109610.0,109600.0,0.41519344]
["bitfinex","BTCUSD",1748256746057,0.44034853,109610.0,109600.0,0.41519344]
["bitfinex","BTCUSD",1748256746285,0.29446853,109610.0,109600.0,0.41519344]
["bitfinex","BTCUSD",1748256746470,0.44034853,109610.0,109600.0,0.41519344]
["bitfinex","BTCUSD",1748256747063,0.29446853,109610.0,109600.0,0.41519344]
["bitfinex","BTCUSD",1748256747267,0.44034853,109610.0,109600.0,0.41519344]
["bitfinex","BTCUSD",1748256748555,0.44034853,109610.0,109600.0,0.04952619]
["bitfinex","BTCUSD",1748256748846,0.44034853,109610.0,109600.0,0.41519344]
["bitfinex","BTCUSD",1748256749701,0.29446853,109610.0,109600.0,0.41519344]
["bitfinex","BTCUSD",1748256749924,0.44034853,109610.0,109600.0,0.41519344]
["bitfinex","BTCUSD",1748256751879,0.44034853,109610.0,109600.0,0.04952619]
["bitfinex","BTCUSD",1748256752313,0.44034853,109610.0,109600.0,0.04272619]
["bitfinex","BTCUSD",1748256752750,0.44034853,109610.0,109600.0,0.03312619]
["bitfinex","BTCUSD",1748256753288,0.92578948,109610.0,109600.0,0.03312619]
["bitfinex","BTCUSD",1748256753710,1.22578948,109610.0,109600.0,0.03312619]
["bitfinex","BTCUSD",1748256756044,0.86012223,109610.0,109600.0,0.03312619]
["bitfinex","BTCUSD",1748256756464,0.78014853,109610.0,109600.0,0.03312619]
["bitfinex","BTCUSD",1748256758947,0.63426853,109610.0,109600.0,0.03312619]
["bitfinex","BTCUSD",1748256759147,0.93698853,109610.0,109600.0,0.03312619]
["bitfinex","BTCUSD",1748256759342,0.63426853,109610.0,109600.0,0.03312619]
["bitfinex","BTCUSD",1748256759548,0.93698853,109610.0,109600.0,0.03312619]
["bitfinex","BTCUSD",1748256759994,1.02651004,109610.0,109600.0,0.03312619]
["bitfinex","BTCUSD",1748256763242,0.72379004,109610.0,109600.0,0.03312619]
["bitfinex","BTCUSD",1748256763467,1.02655004,109610.0,109600.0,0.03312619]
["bitfinex","BTCUSD",1748256763700,0.72379004,109610.0,109600.0,0.03312619]
["bitfinex","BTCUSD",1748256763936,1.02655004,109610.0,109600.0,0.03312619]
["bitfinex","BTCUSD",1748256764143,0.88067004,109610.0,109600.0,0.03312619]
["bitfinex","BTCUSD",1748256764275,0.72379004,109610.0,109600.0,0.03312619]
["bitfinex","BTCUSD",1748256764638,1.02655004,109610.0,109600.0,0.03312619]
["bitfinex","BTCUSD",1748256772760,0.93650853,109610.0,109600.0,0.03312619]
["bitfinex","BTCUSD",1748256776901,0.19162315,109590.0,109580.0,5.18525978]
["bitfinex","BTCUSD",1748256777203,0.19162315,109590.0,109580.0,5.18535064]
["bitfinex","BTCUSD",1748256778043,0.19162315,109590.0,109580.0,5.55101789]
["bitfinex","BTCUSD",1748256778565,0.19162315,109590.0,109580.0,5.55501789]
["bitfinex","BTCUSD",1748256778797,0.19162315,109590.0,109580.0,5.6485394]
["bitfinex","BTCUSD",1748256781507,0.19162315,109590.0,109580.0,5.6313394]
["bitfinex","BTCUSD",1748256782266,0.19162315,109590.0,109580.0,5.54181789]
["bitfinex","BTCUSD",1748256782465,0.33750315,109590.0,109580.0,5.56021789]
["bitfinex","BTCUSD",1748256786990,0.19162315,109590.0,109580.0,5.56021789]
["bitfinex","BTCUSD",1748256787170,0.33750315,109590.0,109580.0,5.56021789]
["bitfinex","BTCUSD",1748256788396,0.33750315,109590.0,109580.0,5.32136563]
["bitfinex","BTCUSD",1748256788807,0.33750315,109590.0,109580.0,5.41088714]
["bitfinex","BTCUSD",1748256795259,0.33750315,109590.0,109580.0,5.40938714]
["bitfinex","BTCUSD",1748256795640,0.35760315,109590.0,109580.0,5.40938714]
["bitfinex","BTCUSD",1748256796172,0.37840315,109590.0,109580.0,5.04371989]
["bitfinex","BTCUSD",1748256796381,0.46794871,109590.0,109580.0,5.31986563]
["bitfinex","BTCUSD",1748256801932,0.46794871,109590.0,109580.0,4.95419838]
["bitfinex","BTCUSD",1748256802140,0.46794871,109590.0,109580.0,5.31986563]
["bitfinex","BTCUSD",1748256802506,0.46794871,109590.0,109580.0,4.95419838]
["bitfinex","BTCUSD",1748256802709,0.46794871,109590.0,109580.0,5.31986563]
["bitfinex","BTCUSD",1748256802914,0.46794871,109590.0,109580.0,4.95419838]
["bitfinex","BTCUSD",1748256806363,0.46794871,109590.0,109580.0,5.31986563]
["bitfinex","BTCUSD",1748256806832,0.46794871,109590.0,109580.0,4.95419838]
["bitfinex","BTCUSD",1748256807031,0.46794871,109590.0,109580.0,5.31986563]
["bitfinex","BTCUSD",1748256808964,0.46794871,109590.0,109580.0,4.95019838]
["bitfinex","BTCUSD",1748256809131,0.46794871,109590.0,109580.0,5.31186563]
["bitfinex","BTCUSD",1748256809352,0.46794871,109590.0,109580.0,5.31286563]
["bitfinex","BTCUSD",1748256809555,0.46794871,109590.0,109580.0,5.31386563]
["bitfinex","BTCUSD",1748256811197,0.46794871,109590.0,109580.0,5.40338714]
["bitfinex","BTCUSD",1748256813584,0.46794871,109590.0,109580.0,5.31386563]
["bitfinex","BTCUSD",1748256814728,0.20987274,109590.0,109580.0,5.51463192]
["bitfinex","BTCUSD",1748256814946,0.35575274,109590.0,109580.0,5.51463192]
["bitfinex","BTCUSD",1748256815168,0.34662807,109590.0,109580.0,5.50550634]
["bitfinex","BTCUSD",1748256815387,0.34662807,109590.0,109580.0,5.51463192]
["bitfinex","BTCUSD",1748256815831,0.34662807,109590.0,109580.0,5.60415343]
["bitfinex","BTCUSD",1748256816045,0.34662807,109590.0,109580.0,5.61327893]
["bitfinex","BTCUSD",1748256816404,0.34662807,109590.0,109580.0,5.62240434]
["bitfinex","BTCUSD",1748256817000,0.33750332,109590.0,109580.0,5.61327893]
["bitfinex","BTCUSD",1748256817188,0.33750332,109590.0,109580.0,5.62240434]
["bitfinex","BTCUSD",1748256817391,0.33750332,109590.0,109580.0,5.61327893]
["bitfinex","BTCUSD",1748256817592,0.33750332,109590.0,109580.0,5.23848618]
["bitfinex","BTCUSD",1748256817797,0.33750332,109590.0,109580.0,5.60415343]
["bitfinex","BTCUSD",1748256818241,0.35830332,109590.0,109580.0,5.60415343]
["bitfinex","BTCUSD",1748256820585,0.37820332,109590.0,109580.0,5.60415343]
["bitfinex","BTCUSD",1748256821437,0.3690784,109590.0,109580.0,5.58590219]
["bitfinex","BTCUSD",1748256821672,0.3690784,109590.0,109580.0,5.40338714]
["bitfinex","BTCUSD",1748256823252,0.3690784,109590.0,109580.0,5.31386563]
["bitfinex","BTCUSD",1748256828025,0.3690784,109590.0,109580.0,5.6800638]
["bitfinex","BTCUSD",1748256829316,0.3690784,109590.0,109580.0,5.67998576]
["bitfinex","BTCUSD",1748256830311,0.3690784,109590.0,109580.0,4.94812034]
["bitfinex","BTCUSD",1748256830609,0.3690784,109590.0,109580.0,5.67998576]
["bitfinex","BTCUSD",1748256830831,0.3690784,109590.0,109580.0,5.76950727]
["bitfinex","BTCUSD",1748256832989,0.3690784,109590.0,109580.0,5.67998576]
["bitfinex","BTCUSD",1748256833330,0.45862396,109590.0,109580.0,5.67998576]
["bitfinex","BTCUSD",1748256833741,0.45862396,109590.0,109580.0,5.33998576]
["bitfinex","BTCUSD",1748256838631,0.45862396,109590.0,109580.0,4.97405305]
["bitfinex","BTCUSD",1748256839697,0.45862396,109590.0,109580.0,5.33998576]
["bitfinex","BTCUSD",1748256846529,0.45862396,109590.0,109580.0,4.39563486]
["bitfinex","BTCUSD",1748256846736,0.45862396,109590.0,109580.0,5.12750028]
["bitfinex","BTCUSD",1748256850054,0.45862396,109590.0,109580.0,4.39563486]
["bitfinex","BTCUSD",1748256850258,0.45862396,109590.0,109580.0,4.76156757]
["bitfinex","BTCUSD",1748256853736,0.45862396,109590.0,109580.0,4.39563486]
["bitfinex","BTCUSD",1748256853938,0.54814547,109590.0,109580.0,4.39563486]
["bitfinex","BTCUSD",1748256855461,1.58501089,109590.0,109580.0,4.39563486]
["bitfinex","BTCUSD",1748256855689,1.99595668,109590.0,109580.0,4.39563486]
["bitfinex","BTCUSD",1748256856130,1.63002397,109590.0,109580.0,4.39563486]
["bitfinex","BTCUSD",1748256856545,1.63002397,109590.0,109580.0,4.39463486]
["bitfinex","BTCUSD",1748256856723,2.00469414,109590.0,109580.0,4.39463486]
["bitfinex","BTCUSD",1748256856946,2.00669414,109590.0,109580.0,4.39463486]
["bitfinex","BTCUSD",1748256857148,1.49488143,109590.0,109580.0,4.39463486]
["bitfinex","BTCUSD",1748256857351,1.81330641,109590.0,109580.0,4.39463486]
["bitfinex","BTCUSD",1748256857731,1.82239008,109590.0,109580.0,4.39363486]
["bitfinex","BTCUSD",1748256857934,1.52127025,109590.0,109580.0,4.39363486]
["bitfinex","BTCUSD",1748256858144,1.82463025,109590.0,109580.0,4.39363486]
["bitfinex","BTCUSD",1748256858572,1.85550072,109590.0,109580.0,4.39363486]
["bitfinex","BTCUSD",1748256858809,1.84676326,109590.0,109580.0,4.39363486]
["bitfinex","BTCUSD",1748256859020,1.84676326,109590.0,109580.0,4.37225706]
["bitfinex","BTCUSD",1748256859645,1.84624326,109590.0,109580.0,4.37225706]
["bitfinex","BTCUSD",1748256860286,1.72507038,109590.0,109580.0,4.37225706]
["bitfinex","BTCUSD",1748256860532,1.82586241,109590.0,109580.0,4.37225706]
["bitfinex","BTCUSD",1748256860759,2.10963743,109590.0,109580.0,4.37225706]
["bitfinex","BTCUSD",1748256862068,2.10323249,109590.0,109580.0,4.37225706]
["bitfinex","BTCUSD",1748256862759,2.07236202,109590.0,109580.0,4.37225706]
["bitfinex","BTCUSD",1748256863360,1.77152202,109590.0,109580.0,4.37225706]
["bitfinex","BTCUSD",1748256863584,2.07236202,109590.0,109580.0,4.37225706]
["bitfinex","BTCUSD",1748256863964,1.73236202,109590.0,109580.0,4.37225706]
["bitfinex","BTCUSD",1748256864180,1.73874894,109590.0,109580.0,4.37225706]
["bitfinex","BTCUSD",1748256869209,1.73874894,109590.0,109580.0,4.17087175]
["bitfinex","BTCUSD",1748256872204,2.11946267,109590.0,109580.0,4.17087175]
["bitfinex","BTCUSD",1748256872701,2.13649254,109590.0,109580.0,4.17087175]
["bitfinex","BTCUSD",1748256873062,1.77031966,109590.0,109580.0,4.17087175]
["bitfinex","BTCUSD",1748256874334,2.13649254,109590.0,109580.0,4.17087175]
["bitfinex","BTCUSD",1748256874542,2.08649254,109590.0,109580.0,4.17087175]
["bitfinex","BTCUSD",1748256874755,2.13649254,109590.0,109580.0,4.17087175]
["bitfinex","BTCUSD",1748256875430,1.77031966,109590.0,109580.0,4.17087175]
["bitfinex","BTCUSD",1748256875877,2.13649254,109590.0,109580.0,4.17087175]
["bitfinex","BTCUSD",1748256877008,1.40414678,109590.0,109580.0,4.17087175]
["bitfinex","BTCUSD",1748256877249,1.77031966,109590.0,109580.0,4.17087175]
["bitfinex","BTCUSD",1748256877464,2.13649254,109590.0,109580.0,4.17087175]
["bitfinex","BTCUSD",1748256879745,2.14521994,109590.0,109580.0,4.17087175]
["bitfinex","BTCUSD",1748256880424,2.64411994,109590.0,109580.0,4.16357633]
["bitfinex","BTCUSD",1748256880653,2.18995994,109590.0,109580.0,4.08775883]
["bitfinex","BTCUSD",1748256880889,2.38593994,109590.0,109580.0,4.08046341]
["bitfinex","BTCUSD",1748256881129,1.68098418,109590.0,109580.0,4.08046341]
["bitfinex","BTCUSD",1748256881431,1.59146267,109590.0,109580.0,3.86623962]
["bitfinex","BTCUSD",1748256881662,2.33006648,109590.0,109580.0,3.8589442]
["bitfinex","BTCUSD",1748256881875,2.33006648,109590.0,109580.0,3.8599442]
["bitfinex","BTCUSD",1748256882113,2.70387848,109590.0,109580.0,3.85264878]
["bitfinex","BTCUSD",1748256882338,1.65472072,109590.0,109580.0,3.75608089]
["bitfinex","BTCUSD",1748256882558,2.75187848,109590.0,109580.0,3.74878547]
["bitfinex","BTCUSD",1748256882784,2.75187848,109590.0,109580.0,3.72011134]
["bitfinex","BTCUSD",1748256883049,2.45787848,109590.0,109580.0,3.68919384]
["bitfinex","BTCUSD",1748256883228,2.40787848,109590.0,109580.0,3.68189842]
["bitfinex","BTCUSD",1748256883465,2.45787848,109590.0,109580.0,3.68189842]
["bitfinex","BTCUSD",1748256883685,2.45787848,109590.0,109580.0,3.674603]
["bitfinex","BTCUSD",1748256884015,2.10238012,109590.0,109580.0,3.66730758]
["bitfinex","BTCUSD",1748256884450,2.10238012,109590.0,109580.0,2.31169399]
["bitfinex","BTCUSD",1748256884678,0.94060899,109590.0,109580.0,2.31169399]
["bitfinex","BTCUSD",1748256884922,2.28651824,109590.0,109580.0,2.30439684]
["bitfinex","BTCUSD",1748256885167,2.33651824,109590.0,109580.0,2.30439684]
["bitfinex","BTCUSD",1748256885597,1.92014851,109590.0,109580.0,2.29709969]
["bitfinex","BTCUSD",1748256885816,1.97014851,109590.0,109580.0,2.29709969]
["bitfinex","BTCUSD",1748256886049,1.97014851,109590.0,109580.0,2.28980254]
["bitfinex","BTCUSD",1748256886305,2.33651824,109590.0,109580.0,2.28980254]
["bitfinex","BTCUSD",1748256886416,2.33651824,109590.0,109580.0,2.28250539]
["bitfinex","BTCUSD",1748256887155,2.33655824,109590.0,109580.0,2.28250539]
["bitfinex","BTCUSD",1748256887602,1.97018851,109590.0,109580.0,2.28250539]
["bitfinex","BTCUSD",1748256888495,2.33655824,109590.0,109580.0,2.28250539]
["bitfinex","BTCUSD",1748256888743,1.18744905,109590.0,109580.0,2.28250539]
["bitfinex","BTCUSD",1748256889013,1.95234544,109590.0,109580.0,2.28250539]
["bitfinex","BTCUSD",1748256889241,1.31060598,109590.0,109580.0,2.28250539]
["bitfinex","BTCUSD",1748256889450,2.04334544,109590.0,109580.0,2.28250539]
["bitfinex","BTCUSD",1748256890716,1.98040213,109590.0,109580.0,2.28250539]
["bitfinex","BTCUSD",1748256891595,2.03514213,109590.0,109580.0,2.28250539]
["bitfinex","BTCUSD",1748256892695,2.01255906,109590.0,109580.0,2.28250539]
["bitfinex","BTCUSD",1748256894273,2.43366879,109590.0,109580.0,2.28250539]
["bitfinex","BTCUSD",1748256894512,2.43366879,109590.0,109580.0,1.88641219]
["bitfinex","BTCUSD",1748256894783,1.3345596,109590.0,109580.0,1.88641219]
["bitfinex","BTCUSD",1748256894999,2.06729906,109590.0,109580.0,1.88641219]
["bitfinex","BTCUSD",1748256895442,2.47535067,109590.0,109580.0,1.88641219]
["bitfinex","BTCUSD",1748256896104,2.10898094,109590.0,109580.0,1.88641219]
["bitfinex","BTCUSD",1748256896537,2.47535067,109590.0,109580.0,1.88641219]
["bitfinex","BTCUSD",1748256896788,2.38435067,109590.0,109580.0,1.88641219]
["bitfinex","BTCUSD",1748256897240,2.58917374,109590.0,109580.0,1.46581201]
["bitfinex","BTCUSD",1748256897456,2.58917374,109590.0,109580.0,1.45018735]
["bitfinex","BTCUSD",1748256897863,2.58917374,109590.0,109580.0,1.44288987]
["bitfinex","BTCUSD",1748256898072,2.58217374,109590.0,109580.0,1.44188987]
["bitfinex","BTCUSD",1748256898277,2.58217374,109590.0,109580.0,1.43459239]
["bitfinex","BTCUSD",1748256898496,2.64472243,109590.0,109580.0,1.43559239]
["bitfinex","BTCUSD",1748256898723,2.64472243,109590.0,109580.0,1.42829491]
["bitfinex","BTCUSD",1748256898951,3.34472243,109590.0,109580.0,1.42829491]
["bitfinex","BTCUSD",1748256899169,3.3158573,109590.0,109580.0,1.42099743]
["bitfinex","BTCUSD",1748256899394,2.98441374,109590.0,109580.0,1.42099743]
["bitfinex","BTCUSD",1748256899600,3.28621374,109590.0,109580.0,1.41269995]
["bitfinex","BTCUSD",1748256899802,2.83584401,109590.0,109580.0,1.40640247]
["bitfinex","BTCUSD",1748256900008,2.52804401,109590.0,109580.0,1.40640247]
["bitfinex","BTCUSD",1748256900259,2.83584401,109590.0,109580.0,1.40640247]
["bitfinex","BTCUSD",1748256900803,2.73986401,109590.0,109580.0,1.40640247]
["bitfinex","BTCUSD",1748256901009,2.43206401,109590.0,109580.0,1.40640247]
["bitfinex","BTCUSD",1748256901233,2.73986401,109590.0,109580.0,1.40640247]
["bitfinex","BTCUSD",1748256902314,2.03986401,109590.0,109580.0,1.40640247]
["bitfinex","BTCUSD",1748256902854,1.30712455,109590.0,109580.0,1.40640247]
["bitfinex","BTCUSD",1748256903082,2.02612401,109590.0,109580.0,1.40640247]
["bitfinex","BTCUSD",1748256904207,1.71832401,109590.0,109580.0,1.40640247]
["bitfinex","BTCUSD",1748256904427,2.02612401,109590.0,109580.0,1.40640247]
["bitfinex","BTCUSD",1748256904655,2.02612401,109590.0,109580.0,1.38501769]
["bitfinex","BTCUSD",1748256904898,1.71832401,109590.0,109580.0,1.38501769]
["bitfinex","BTCUSD",1748256905113,2.02612401,109590.0,109580.0,1.38501769]
["bitfinex","BTCUSD",1748256905313,2.01704034,109590.0,109580.0,1.38501769]
["bitfinex","BTCUSD",1748256906616,2.07178034,109590.0,109580.0,1.38501769]
["bitfinex","BTCUSD",1748256906903,2.01704034,109590.0,109580.0,1.38501769]
["bitfinex","BTCUSD",1748256907600,0.92350088,109590.0,109580.0,1.38501769]
["bitfinex","BTCUSD",1748256907819,1.63987061,109590.0,109580.0,1.38501769]
["bitfinex","BTCUSD",1748256908040,1.62987061,109590.0,109580.0,1.38501769]
["bitfinex","BTCUSD",1748256908261,1.63987061,109590.0,109580.0,1.38501769]
["bitfinex","BTCUSD",1748256908498,1.29125067,109590.0,109580.0,1.38501769]
["bitfinex","BTCUSD",1748256908721,1.5870208,109590.0,109580.0,1.40691769]
["bitfinex","BTCUSD",1748256908941,1.22065107,109590.0,109580.0,1.40691769]
["bitfinex","BTCUSD",1748256909185,1.5870208,109590.0,109580.0,1.40691769]
["bitfinex","BTCUSD",1748256909636,1.6414208,109590.0,109580.0,1.38501769]
["bitfinex","BTCUSD",1748256909862,2.00779053,109590.0,109580.0,1.38501769]
["bitfinex","BTCUSD",1748256910490,2.01871047,109590.0,109580.0,1.38501769]
["bitfinex","BTCUSD",1748256911284,1.71092603,109590.0,109580.0,1.38501769]
["bitfinex","BTCUSD",1748256911491,1.64139636,109590.0,109580.0,1.38501769]
["bitfinex","BTCUSD",1748256911762,1.67358138,109590.0,109580.0,1.38501769]
["bitfinex","BTCUSD",1748256913391,1.30721165,109590.0,109580.0,1.38501769]
["bitfinex","BTCUSD",1748256913665,1.67358138,109590.0,109580.0,1.38501769]
["bitfinex","BTCUSD",1748256913866,1.58258138,109590.0,109580.0,1.38501769]
["bitfinex","BTCUSD",1748256914067,1.55968138,109590.0,109580.0,1.38501769]
["bitfinex","BTCUSD",1748256914293,1.52749636,109590.0,109580.0,1.38501769]
["bitfinex","BTCUSD",1748256914482,1.54909636,109590.0,109580.0,1.38501769]
["bitfinex","BTCUSD",1748256915293,1.5600163,109590.0,109580.0,1.38501769]
["bitfinex","BTCUSD",1748256918002,1.55971256,109590.0,109580.0,1.38501769]
["bitfinex","BTCUSD",1748256918854,1.65071256,109590.0,109580.0,1.38501769]
["bitfinex","BTCUSD",1748256921633,1.62911256,109590.0,109580.0,1.38501769]
["bitfinex","BTCUSD",1748256922233,1.23124283,109590.0,109580.0,1.40791769]
["bitfinex","BTCUSD",1748256923227,1.27032289,109590.0,109580.0,1.40791769]
["bitfinex","BTCUSD",1748256923631,1.22032289,109590.0,109580.0,1.40791769]
["bitfinex","BTCUSD",1748256924639,1.12932289,109590.0,109580.0,1.40791769]
["bitfinex","BTCUSD",1748256925378,1.12932289,109590.0,109580.0,1.38501769]
["bitfinex","BTCUSD",1748256925379,1.51699262,109590.0,109580.0,1.38501769]
["bitfinex","BTCUSD",1748256925975,1.51699262,109590.0,109580.0,1.36363729]
["bitfinex","BTCUSD",1748256929526,1.60799262,109590.0,109580.0,1.36363729]
["bitfinex","BTCUSD",1748256932269,1.61891256,109590.0,109580.0,1.36363729]
["bitfinex","BTCUSD",1748256933504,1.64591256,109590.0,109580.0,1.36363729]
["bitfinex","BTCUSD",1748256935283,1.61891256,109590.0,109580.0,1.36363729]
["bitfinex","BTCUSD",1748256935485,1.62801462,109590.0,109580.0,1.36363729]
["bitfinex","BTCUSD",1748256935692,1.65611462,109590.0,109580.0,1.36363729]
["bitfinex","BTCUSD",1748256936311,1.67065643,109590.0,109580.0,1.36363729]
["bitfinex","BTCUSD",1748256936986,1.36289643,109590.0,109580.0,1.36363729]
["bitfinex","BTCUSD",1748256937196,1.67277643,109590.0,109580.0,1.36363729]
["bitfinex","BTCUSD",1748256937390,1.7146614,109590.0,109580.0,1.36363729]
["bitfinex","BTCUSD",1748256937528,1.70374146,109590.0,109580.0,1.33614727]
["bitfinex","BTCUSD",1748256939020,1.68919965,109590.0,109580.0,1.33614727]
["bitfinex","BTCUSD",1748256939220,1.66109965,109590.0,109580.0,1.33614727]
["bitfinex","BTCUSD",1748256939854,1.67204228,109590.0,109580.0,1.33614727]
["bitfinex","BTCUSD",1748256940062,1.69974228,109590.0,109580.0,1.33614727]
["bitfinex","BTCUSD",1748256941189,1.67204228,109590.0,109580.0,1.33614727]
["bitfinex","BTCUSD",1748256941430,1.63015731,109590.0,109580.0,1.33614727]
["bitfinex","BTCUSD",1748256944798,1.26378758,109590.0,109580.0,1.33614727]
["bitfinex","BTCUSD",1748256945014,1.63015731,109590.0,109580.0,1.33614727]
["bitfinex","BTCUSD",1748256947058,1.63015731,109590.0,109580.0,1.31476601]
["bitfinex","BTCUSD",1748256947464,1.63015731,109590.0,109580.0,1.13163873]
["bitfinex","BTCUSD",1748256947804,1.68489731,109590.0,109580.0,1.13163873]
["bitfinex","BTCUSD",1748256948142,1.63015731,109590.0,109580.0,1.13163873]
["bitfinex","BTCUSD",1748256949752,1.53915731,109590.0,109580.0,1.13163873]
["bitfinex","BTCUSD",1748256949930,1.56762784,109590.0,109580.0,1.13163873]
["bitfinex","BTCUSD",1748256953662,0.48706673,109590.0,109580.0,1.52357899]
["bitfinex","BTCUSD",1748256953878,1.03910673,109590.0,109580.0,1.55227899]
["bitfinex","BTCUSD",1748256954094,1.14567673,109590.0,109580.0,1.55227899]
["bitfinex","BTCUSD",1748256954302,1.13263204,109590.0,109580.0,1.55227899]
["bitfinex","BTCUSD",1748256954514,1.00121289,109590.0,109580.0,1.55227899]
["bitfinex","BTCUSD",1748256954731,0.83017289,109590.0,109580.0,1.55027899]
["bitfinex","BTCUSD",1748256954936,1.13017289,109590.0,109580.0,1.55127899]
["bitfinex","BTCUSD",1748256955083,1.13617289,109590.0,109580.0,1.55127899]
["bitfinex","BTCUSD",1748256955284,0.51463204,109590.0,109580.0,1.55127899]
["bitfinex","BTCUSD",1748256955519,0.66059204,109590.0,109580.0,1.55127899]
["bitfinex","BTCUSD",1748256955730,0.67513289,109590.0,109580.0,1.55127899]
["bitfinex","BTCUSD",1748256955927,0.67813289,109590.0,109580.0,1.55113241]
["bitfinex","BTCUSD",1748256956495,0.66640549,109590.0,109580.0,1.55113241]
["bitfinex","BTCUSD",1748256956731,0.52244549,109590.0,109580.0,1.55113241]
["bitfinex","BTCUSD",1748256956933,0.52244549,109590.0,109580.0,1.55013241]
["bitfinex","BTCUSD",1748256956934,0.66240549,109590.0,109580.0,1.55013241]
["bitfinex","BTCUSD",1748256957142,0.66740549,109590.0,109580.0,1.55113241]
["bitfinex","BTCUSD",1748256957476,0.96740549,109590.0,109580.0,1.39926116]
["bitfinex","BTCUSD",1748256957829,0.99970577,109590.0,109580.0,1.39926116]
["bitfinex","BTCUSD",1748256958069,1.20870577,109590.0,109580.0,1.39926116]
["bitfinex","BTCUSD",1748256958190,0.90870577,109590.0,109580.0,1.39926116]
["bitfinex","BTCUSD",1748256958391,1.04820492,109590.0,109580.0,1.39926116]
["bitfinex","BTCUSD",1748256958642,1.19416492,109590.0,109580.0,1.39926116]
["bitfinex","BTCUSD",1748256958995,1.25342693,109590.0,109580.0,1.39926116]
["bitfinex","BTCUSD",1748256959215,1.19416492,109590.0,109580.0,1.39926116]
["bitfinex","BTCUSD",1748256960221,1.19416492,109590.0,109580.0,1.03316748]
["bitfinex","BTCUSD",1748256961681,1.19416492,109590.0,109580.0,0.84170285]
["bitfinex","BTCUSD",1748256962860,1.04820492,109590.0,109580.0,0.84170285]
["bitfinex","BTCUSD",1748256963046,1.19412492,109590.0,109580.0,1.20779653]
["bitfinex","BTCUSD",1748256964850,0.89412492,109590.0,109580.0,1.20779653]
["bitfinex","BTCUSD",1748256965071,0.89412492,109590.0,109580.0,0.84170285]
["bitfinex","BTCUSD",1748256965314,0.74820492,109590.0,109580.0,0.84170285]
["bitfinex","BTCUSD",1748256965552,0.89412492,109590.0,109580.0,0.84170285]
["bitfinex","BTCUSD",1748256965762,0.8310627,109590.0,109580.0,0.84170285]
["bitfinex","BTCUSD",1748256970140,0.8310627,109590.0,109580.0,1.20779653]
["bitfinex","BTCUSD",1748256971360,0.8310627,109590.0,109580.0,1.17909653]
["bitfinex","BTCUSD",1748256971562,0.8310627,109590.0,109580.0,0.81300285]
["bitfinex","BTCUSD",1748256972824,1.27129723,109590.0,109580.0,0.78730285]
["bitfinex","BTCUSD",1748256973465,1.32129723,109590.0,109580.0,0.78730285]
["bitfinex","BTCUSD",1748256973778,1.34868223,109590.0,109580.0,0.78730285]
["bitfinex","BTCUSD",1748256974003,1.35741389,109590.0,109580.0,0.78730285]
["bitfinex","BTCUSD",1748256976384,1.3882618,109590.0,109580.0,0.78730285]
["bitfinex","BTCUSD",1748256976806,1.3882618,109590.0,109580.0,0.76592299]
["bitfinex","BTCUSD",1748256979262,1.4792618,109590.0,109580.0,0.76592299]
["bitfinex","BTCUSD",1748256981479,1.54535548,109590.0,109580.0,0.76592299]
["bitfinex","BTCUSD",1748256981711,1.88535548,109590.0,109580.0,0.76592299]
["bitfinex","BTCUSD",1748256982860,1.5192618,109590.0,109580.0,0.76592299]
["bitfinex","BTCUSD",1748256986263,1.15316812,109590.0,109580.0,0.76592299]
["bitfinex","BTCUSD",1748256986467,1.5192618,109590.0,109580.0,0.76592299]
["bitfinex","BTCUSD",1748256987548,1.6787418,109590.0,109580.0,0.76592299]
["bitfinex","BTCUSD",1748256988625,2.04483548,109590.0,109580.0,0.76592299]
["bitfinex","BTCUSD",1748256989312,1.31268812,109590.0,109580.0,0.76592299]
["bitfinex","BTCUSD",1748256989533,2.04487548,109590.0,109580.0,0.76592299]
["bitfinex","BTCUSD",1748256990058,1.6787818,109590.0,109580.0,0.76592299]
["bitfinex","BTCUSD",1748256991059,2.00487548,109590.0,109580.0,0.76592299]
["bitfinex","BTCUSD",1748256991674,2.05961548,109590.0,109580.0,0.76592299]
["bitfinex","BTCUSD",1748256992075,2.07055811,109590.0,109580.0,0.76592299]
["bitfinex","BTCUSD",1748256993245,2.06055811,109590.0,109580.0,0.76592299]
["bitfinex","BTCUSD",1748256993886,2.0861634,109590.0,109580.0,0.76592299]
["bitfinex","BTCUSD",1748256994318,2.10070521,109590.0,109580.0,0.76592299]
["bitfinex","BTCUSD",1748256994707,2.14259018,109590.0,109580.0,0.76592299]
["bitfinex","BTCUSD",1748256995121,2.23857018,109590.0,109580.0,0.76592299]
["bitfinex","BTCUSD",1748256995321,2.20202226,109590.0,109580.0,0.73843253]
["bitfinex","BTCUSD",1748256995899,2.20202226,109590.0,109580.0,0.5574213]
["bitfinex","BTCUSD",1748256996500,2.18748045,109590.0,109580.0,0.5574213]
["bitfinex","BTCUSD",1748256997383,2.18653611,109590.0,109580.0,0.5574213]
["bitfinex","BTCUSD",1748256997687,2.19746021,109590.0,109580.0,0.53603859]
["bitfinex","BTCUSD",1748256998531,2.10646021,109590.0,109580.0,0.53603859]
["bitfinex","BTCUSD",1748256999402,1.79604021,109590.0,109580.0,0.53603859]
["bitfinex","BTCUSD",1748256999603,2.16078222,109590.0,109580.0,0.53603859]
["bitfinex","BTCUSD",1748256999806,2.07057958,109590.0,109580.0,0.53603859]
["bitfinex","BTCUSD",1748257000037,1.19243222,109590.0,109580.0,0.53603859]
["bitfinex","BTCUSD",1748257000247,1.71344505,109590.0,109580.0,0.53603859]
["bitfinex","BTCUSD",1748257000457,1.68534505,109590.0,109580.0,0.53603859]
["bitfinex","BTCUSD",1748257000665,1.6998859,109590.0,109580.0,0.53603859]
["bitfinex","BTCUSD",1748257000873,1.6898859,109590.0,109580.0,0.53603859]
["bitfinex","BTCUSD",1748257001303,1.6289618,109590.0,109580.0,0.53603859]
["bitfinex","BTCUSD",1748257001510,1.25420095,109590.0,109580.0,0.56363859]
["bitfinex","BTCUSD",1748257001721,1.55968095,109590.0,109580.0,0.56363859]
["bitfinex","BTCUSD",1748257001915,1.60968095,109590.0,109580.0,0.56363859]
["bitfinex","BTCUSD",1748257002808,1.6242218,109590.0,109580.0,0.56363859]
["bitfinex","BTCUSD",1748257004038,1.5332218,109590.0,109580.0,0.56363859]
["bitfinex","BTCUSD",1748257005162,1.16712812,109590.0,109580.0,0.56363859]
["bitfinex","BTCUSD",1748257005383,1.5332218,109590.0,109580.0,0.56363859]
["bitfinex","BTCUSD",1748257006966,1.4941459,109590.0,109580.0,0.56363859]
["bitfinex","BTCUSD",1748257007090,1.5441459,109590.0,109580.0,0.53603859]
["bitfinex","BTCUSD",1748257007300,1.4941459,109590.0,109580.0,0.53603859]
["bitfinex","BTCUSD",1748257007536,1.5220459,109590.0,109580.0,0.53603859]
["bitfinex","BTCUSD",1748257009021,1.6130459,109590.0,109580.0,0.53603859]
["bitfinex","BTCUSD",1748257009242,1.6549679,109590.0,109580.0,0.53603859]
["bitfinex","BTCUSD",1748257009408,1.6819679,109590.0,109580.0,0.53603859]
["bitfinex","BTCUSD",1748257010040,1.31587422,109590.0,109580.0,0.53603859]
["bitfinex","BTCUSD",1748257010266,1.6549679,109590.0,109580.0,0.53603859]
["bitfinex","BTCUSD",1748257010465,1.6270679,109590.0,109580.0,0.53603859]
["bitfinex","BTCUSD",1748257012821,1.6770679,109590.0,109580.0,0.53603859]
["bitfinex","BTCUSD",1748257013940,1.6270679,109590.0,109580.0,0.53603859]
["bitfinex","BTCUSD",1748257017652,1.6844679,109590.0,109580.0,0.53603859]
["bitfinex","BTCUSD",1748257017805,1.71008815,109590.0,109580.0,0.53603859]
["bitfinex","BTCUSD",1748257018067,1.6844679,109590.0,109580.0,0.53603859]
["bitfinex","BTCUSD",1748257018228,1.6844679,109590.0,109580.0,0.51465785]
["bitfinex","BTCUSD",1748257019235,2.05896158,109590.0,109580.0,0.51465785]
["bitfinex","BTCUSD",1748257019579,1.6928679,109590.0,109580.0,0.51465785]
["bitfinex","BTCUSD",1748257019921,1.73380853,109590.0,109580.0,0.51465785]
["bitfinex","BTCUSD",1748257021697,1.5599459,109590.0,109580.0,0.51465785]
["bitfinex","BTCUSD",1748257022748,1.5499459,109590.0,109580.0,0.51465785]
["bitfinex","BTCUSD",1748257022954,1.1886659,109590.0,109580.0,0.51465785]
["bitfinex","BTCUSD",1748257023163,1.5829459,109590.0,109580.0,0.51465785]
["bitfinex","BTCUSD",1748257025408,1.21685222,109590.0,109580.0,0.51465785]
["bitfinex","BTCUSD",1748257025618,1.5829459,109590.0,109580.0,0.51465785]
["bitfinex","BTCUSD",1748257026278,1.8829459,109590.0,109580.0,0.54415785]
["bitfinex","BTCUSD",1748257026909,1.8829459,109590.0,109580.0,0.51465785]
["bitfinex","BTCUSD",1748257027922,1.7919459,109590.0,109580.0,0.51465785]
["bitfinex","BTCUSD",1748257028506,1.8701459,109590.0,109580.0,0.51465785]
["bitfinex","BTCUSD",1748257028715,1.8201459,109590.0,109580.0,0.51465785]
["bitfinex","BTCUSD",1748257029096,1.8701459,109590.0,109580.0,0.51465785]
["bitfinex","BTCUSD",1748257029306,1.50405222,109590.0,109580.0,0.51465785]
["bitfinex","BTCUSD",1748257029538,1.8701459,109590.0,109580.0,0.51465785]
["bitfinex","BTCUSD",1748257029759,1.8419459,109590.0,109580.0,0.51465785]
["bitfinex","BTCUSD",1748257029970,1.85648771,109590.0,109580.0,0.51465785]
["bitfinex","BTCUSD",1748257031443,1.93935034,109590.0,109580.0,0.51465785]
["bitfinex","BTCUSD",1748257032485,1.52325666,109590.0,109580.0,0.51465785]
["bitfinex","BTCUSD",1748257032725,1.91498507,109590.0,109580.0,0.51465785]
["bitfinex","BTCUSD",1748257033046,2.00598507,109590.0,109580.0,0.51465785]
["bitfinex","BTCUSD",1748257033895,2.08428507,109590.0,109580.0,0.51465785]
["bitfinex","BTCUSD",1748257034300,2.05865034,109590.0,109580.0,0.51465785]
["bitfinex","BTCUSD",1748257034510,2.08429269,109590.0,109580.0,0.51465785]
["bitfinex","BTCUSD",1748257035068,2.1435547,109590.0,109580.0,0.51465785]
["bitfinex","BTCUSD",1748257035224,2.06975088,109590.0,109580.0,0.51465785]
["bitfinex","BTCUSD",1748257035991,2.0698603,109590.0,109580.0,0.51465785]
["bitfinex","BTCUSD",1748257036188,2.08440211,109590.0,109580.0,0.51465785]
["bitfinex","BTCUSD",1748257037241,1.71819901,109590.0,109580.0,0.51465785]
["bitfinex","BTCUSD",1748257037475,2.08440211,109590.0,109580.0,0.51465785]
["bitfinex","BTCUSD",1748257040456,2.08440211,109590.0,109580.0,0.4932774]
["bitfinex","BTCUSD",1748257040618,2.05875976,109590.0,109580.0,0.4932774]
["bitfinex","BTCUSD",1748257041021,2.00875976,109590.0,109580.0,0.4932774]
["bitfinex","BTCUSD",1748257041224,1.86279976,109590.0,109580.0,0.4932774]
["bitfinex","BTCUSD",1748257041434,2.00875976,109590.0,109580.0,0.4932774]
["bitfinex","BTCUSD",1748257041633,1.99421795,109590.0,109580.0,0.4932774]
["bitfinex","BTCUSD",1748257041956,1.90321795,109590.0,109580.0,0.4932774]
["bitfinex","BTCUSD",1748257042149,1.90321795,109590.0,109580.0,0.273011]
["bitfinex","BTCUSD",1748257042514,1.87491795,109590.0,109580.0,0.273011]
["bitfinex","BTCUSD",1748257043018,1.86399385,109590.0,109580.0,0.273011]
["bitfinex","BTCUSD",1748257044258,1.83560885,109590.0,109580.0,0.273011]
["bitfinex","BTCUSD",1748257044656,1.25812575,109590.0,109580.0,0.300811]
["bitfinex","BTCUSD",1748257044866,1.25812575,109590.0,109580.0,0.328811]
["bitfinex","BTCUSD",1748257044867,1.47754312,109590.0,109580.0,0.328811]
["bitfinex","BTCUSD",1748257045068,1.89374622,109590.0,109580.0,0.328811]
["bitfinex","BTCUSD",1748257045264,1.89374622,109590.0,109580.0,0.300811]
["bitfinex","BTCUSD",1748257045713,1.89374622,109590.0,109580.0,0.273011]
["bitfinex","BTCUSD",1748257046871,1.84374622,109590.0,109580.0,0.273011]
["bitfinex","BTCUSD",1748257047081,1.89374622,109590.0,109580.0,0.273011]
["bitfinex","BTCUSD",1748257052440,1.90467032,109590.0,109580.0,0.273011]
["bitfinex","BTCUSD",1748257055312,1.94659232,109590.0,109580.0,0.273011]
["bitfinex","BTCUSD",1748257058827,1.97459232,109590.0,109580.0,0.273011]
["bitfinex","BTCUSD",1748257059776,1.94659232,109590.0,109580.0,0.273011]
["bitfinex","BTCUSD",1748257060850,2.00129232,109590.0,109580.0,0.273011]
["bitfinex","BTCUSD",1748257061260,1.97379232,109590.0,109580.0,0.273011]
["bitfinex","BTCUSD",1748257062210,1.93187032,109590.0,109580.0,0.273011]
["bitfinex","BTCUSD",1748257062823,1.93187032,109590.0,109580.0,0.25163139]
["bitfinex","BTCUSD",1748257064324,1.97379232,109590.0,109580.0,0.25163139]
["bitfinex","BTCUSD",1748257064531,1.96286822,109590.0,109580.0,0.25163139]
["bitfinex","BTCUSD",1748257066473,1.92094622,109590.0,109580.0,0.25163139]
["bitfinex","BTCUSD",1748257069097,1.77498622,109590.0,109580.0,0.25163139]
["bitfinex","BTCUSD",1748257069310,1.47754312,109590.0,109580.0,0.25163139]
["bitfinex","BTCUSD",1748257069529,1.84374622,109590.0,109580.0,0.27873139]
["bitfinex","BTCUSD",1748257069992,1.03158312,109590.0,109580.0,1.03943759]
["bitfinex","BTCUSD",1748257070212,0.97204227,109590.0,109580.0,1.03943759]
["bitfinex","BTCUSD",1748257070432,1.01800227,109590.0,109580.0,1.03943759]
["bitfinex","BTCUSD",1748257071103,1.00927061,109590.0,109580.0,1.03943759]
["bitfinex","BTCUSD",1748257072009,1.00427061,109590.0,109580.0,1.03843759]
["bitfinex","BTCUSD",1748257072227,0.91227061,109590.0,109580.0,1.03843759]
["bitfinex","BTCUSD",1748257072444,0.91427061,109590.0,109580.0,0.30703139]
["bitfinex","BTCUSD",1748257072657,0.91427061,109590.0,109580.0,1.03943759]
["bitfinex","BTCUSD",1748257072872,0.91227061,109590.0,109580.0,1.03943759]
["bitfinex","BTCUSD",1748257073060,0.91327061,109590.0,109580.0,1.03943759]
["bitfinex","BTCUSD",1748257073758,0.61199061,109590.0,109580.0,1.03943759]
["bitfinex","BTCUSD",1748257073983,0.91323061,109590.0,109580.0,0.67308881]
["bitfinex","BTCUSD",1748257074642,0.8823827,109590.0,109580.0,0.67308881]
["bitfinex","BTCUSD",1748257074859,0.94164471,109590.0,109580.0,0.67308881]
["bitfinex","BTCUSD",1748257075102,0.8823827,109590.0,109580.0,0.67308881]
["bitfinex","BTCUSD",1748257076058,0.91466171,109590.0,109580.0,0.67308881]
["bitfinex","BTCUSD",1748257076266,0.91466171,109590.0,109580.0,0.30703139]
["bitfinex","BTCUSD",1748257076478,0.91466171,109590.0,109580.0,0.67308881]
["bitfinex","BTCUSD",1748257078083,0.94552391,109590.0,109580.0,0.67308881]
["bitfinex","BTCUSD",1748257078787,0.64428391,109590.0,109580.0,0.67308881]
["bitfinex","BTCUSD",1748257078963,0.94552391,109590.0,109580.0,0.67308881]
["bitfinex","BTCUSD",1748257081724,0.94552391,109590.0,109580.0,0.30703139]
["bitfinex","BTCUSD",1748257082172,0.79960391,109590.0,109580.0,0.67308881]
["bitfinex","BTCUSD",1748257082372,0.94552391,109590.0,109580.0,0.67308881]
["bitfinex","BTCUSD",1748257082628,0.95552391,109590.0,109580.0,0.67308881]
["bitfinex","BTCUSD",1748257086935,0.95552391,109590.0,109580.0,0.30703139]
["bitfinex","BTCUSD",1748257087337,0.95552391,109590.0,109580.0,0.67308881]
["bitfinex","BTCUSD",1748257087764,0.95552391,109590.0,109580.0,0.30703139]
["bitfinex","BTCUSD",1748257087934,0.95552391,109590.0,109580.0,0.67308881]
["bitfinex","BTCUSD",1748257088902,0.80960391,109590.0,109580.0,0.67308881]
["bitfinex","BTCUSD",1748257089102,0.95552391,109590.0,109580.0,0.67308881]
["bitfinex","BTCUSD",1748257089628,0.80960391,109590.0,109580.0,0.67308881]
["bitfinex","BTCUSD",1748257089783,0.95552391,109590.0,109580.0,0.67308881]
["bitfinex","BTCUSD",1748257093343,0.95552391,109590.0,109580.0,0.46178152]
["bitfinex","BTCUSD",1748257093594,0.95552391,109590.0,109580.0,0.43348152]
["bitfinex","BTCUSD",1748257093996,0.95552391,109590.0,109580.0,0.43348979]
["bitfinex","BTCUSD",1748257097295,0.8923827,109590.0,109580.0,0.43348979]
["bitfinex","BTCUSD",1748257099547,0.8923827,109590.0,109580.0,0.79955548]
["bitfinex","BTCUSD",1748257103074,0.8923827,109590.0,109580.0,0.43348979]
["bitfinex","BTCUSD",1748257103511,0.8923827,109590.0,109580.0,0.79955548]
["bitfinex","BTCUSD",1748257103995,0.90111436,109590.0,109580.0,0.79955548]
["bitfinex","BTCUSD",1748257104327,0.75519436,109590.0,109580.0,0.79955548]
["bitfinex","BTCUSD",1748257104533,0.90111436,109590.0,109580.0,0.79955548]
["bitfinex","BTCUSD",1748257104977,0.59987436,109590.0,109580.0,0.82715548]
["bitfinex","BTCUSD",1748257105146,0.90111436,109590.0,109580.0,0.82715548]
["bitfinex","BTCUSD",1748257105931,0.89371188,109590.0,109580.0,0.82715548]
["bitfinex","BTCUSD",1748257106133,0.58174022,109590.0,109580.0,0.82615548]
["bitfinex","BTCUSD",1748257106331,0.72966022,109590.0,109580.0,0.82615548]
["bitfinex","BTCUSD",1748257106539,0.42966022,109590.0,109580.0,0.82615548]
["bitfinex","BTCUSD",1748257107660,0.42966022,109590.0,109580.0,0.91567699]
["bitfinex","BTCUSD",1748257115841,0.42966022,109590.0,109580.0,0.74598726]
["bitfinex","BTCUSD",1748257119315,0.42966022,109590.0,109580.0,0.71838726]
["bitfinex","BTCUSD",1748257120277,0.19164063,109580.0,109570.0,0.57979171]
["bitfinex","BTCUSD",1748257120502,0.19164063,109580.0,109570.0,1.31192309]
["bitfinex","BTCUSD",1748257120720,0.28118619,109580.0,109570.0,0.39726]
["bitfinex","BTCUSD",1748257120928,0.31028619,109580.0,109570.0,0.70612569]
["bitfinex","BTCUSD",1748257121553,0.31028619,109580.0,109570.0,1.07219138]
["bitfinex","BTCUSD",1748257121554,0.31128619,109580.0,109570.0,1.07219138]
["bitfinex","BTCUSD",1748257122601,0.31128619,109580.0,109570.0,1.07319138]
["bitfinex","BTCUSD",1748257127371,0.31128619,109580.0,109570.0,0.70712569]
["bitfinex","BTCUSD",1748257129487,0.28218619,109580.0,109570.0,0.70712569]
["bitfinex","BTCUSD",1748257130242,0.28218619,109580.0,109570.0,1.07319138]
["bitfinex","BTCUSD",1748257130723,0.28218619,109580.0,109570.0,1.10578563]
["bitfinex","BTCUSD",1748257133047,0.42810619,109580.0,109570.0,1.10578563]
["bitfinex","BTCUSD",1748257138385,0.28218619,109580.0,109570.0,1.10578563]
["bitfinex","BTCUSD",1748257138574,0.42810619,109580.0,109570.0,1.10578563]
["bitfinex","BTCUSD",1748257148127,0.42810619,109580.0,109570.0,1.07319138]
["bitfinex","BTCUSD",1748257151870,0.45580619,109580.0,109570.0,1.07319138]
["bitfinex","BTCUSD",1748257154945,0.48370619,109580.0,109570.0,1.07319138]
["bitfinex","BTCUSD",1748257156466,0.45580619,109580.0,109570.0,1.07319138]
["bitfinex","BTCUSD",1748257161291,0.42810619,109580.0,109570.0,1.07319138]
["bitfinex","BTCUSD",1748257162258,0.42810619,109580.0,109570.0,1.16271289]
["bitfinex","BTCUSD",1748257162470,0.42810619,109580.0,109570.0,1.07319138]
["bitfinex","BTCUSD",1748257162670,0.45600619,109580.0,109570.0,1.07319138]
["bitfinex","BTCUSD",1748257162977,0.31008619,109580.0,109570.0,1.07319138]
["bitfinex","BTCUSD",1748257163155,0.45600619,109580.0,109570.0,1.07319138]
["bitfinex","BTCUSD",1748257163456,0.42810619,109580.0,109570.0,1.07319138]
["bitfinex","BTCUSD",1748257164999,0.42810619,109580.0,109570.0,0.73313138]
["bitfinex","BTCUSD",1748257165161,0.42810619,109580.0,109570.0,0.82265289]
["bitfinex","BTCUSD",1748257167283,0.45590619,109580.0,109570.0,0.82265289]
["bitfinex","BTCUSD",1748257171465,0.01,109600.0,109590.0,0.00912492]
["bitfinex","BTCUSD",1748257171692,0.03737125,109600.0,109590.0,1.18147108]
["bitfinex","BTCUSD",1748257171902,0.03737125,109600.0,109590.0,1.08742562]
["bitfinex","BTCUSD",1748257171903,0.21985284,109600.0,109590.0,1.08742562]
["bitfinex","BTCUSD",1748257172327,0.21985284,109600.0,109590.0,1.03152562]
["bitfinex","BTCUSD",1748257172504,0.22897684,109600.0,109590.0,1.03152562]
["bitfinex","BTCUSD",1748257172737,0.22997684,109600.0,109590.0,1.04065004]
["bitfinex","BTCUSD",1748257172941,0.23910092,109600.0,109590.0,1.04065004]
["bitfinex","BTCUSD",1748257173147,0.22897742,109600.0,109590.0,1.04065004]
["bitfinex","BTCUSD",1748257173327,0.22897742,109600.0,109590.0,1.03152562]
["bitfinex","BTCUSD",1748257173539,0.22997742,109600.0,109590.0,1.04974702]
["bitfinex","BTCUSD",1748257173954,0.22997742,109600.0,109590.0,1.04933202]
["bitfinex","BTCUSD",1748257174566,0.03837159,109600.0,109590.0,1.05845644]
["bitfinex","BTCUSD",1748257174767,0.03837159,109600.0,109590.0,1.05845585]
["bitfinex","BTCUSD",1748257174980,0.03837159,109600.0,109590.0,1.08115895]
["bitfinex","BTCUSD",1748257175414,0.22997742,109600.0,109590.0,1.07203462]
["bitfinex","BTCUSD",1748257175821,0.22997742,109600.0,109590.0,1.41203462]
["bitfinex","BTCUSD",1748257176206,0.22997742,109600.0,109590.0,1.38223462]
["bitfinex","BTCUSD",1748257176663,0.04749567,109600.0,109590.0,1.38223462]
["bitfinex","BTCUSD",1748257176868,0.22085334,109600.0,109590.0,1.39135895]
["bitfinex","BTCUSD",1748257177071,0.22085334,109600.0,109590.0,1.38223462]
["bitfinex","BTCUSD",1748257177271,0.22085334,109600.0,109590.0,1.3731102]
["bitfinex","BTCUSD",1748257177510,0.22085334,109600.0,109590.0,1.38223462]
["bitfinex","BTCUSD",1748257177683,0.22085334,109600.0,109590.0,1.3731102]
["bitfinex","BTCUSD",1748257178038,0.22085334,109600.0,109590.0,1.38223453]
["bitfinex","BTCUSD",1748257178241,0.22997742,109600.0,109590.0,1.37311037]
["bitfinex","BTCUSD",1748257178446,0.22997742,109600.0,109590.0,1.38223479]
["bitfinex","BTCUSD",1748257179515,0.22997742,109600.0,109590.0,1.36398587]
["bitfinex","BTCUSD",1748257179727,0.22085375,109600.0,109590.0,1.38223504]
["bitfinex","BTCUSD",1748257180453,0.22085375,109600.0,109590.0,1.39135946]
["bitfinex","BTCUSD",1748257180939,0.35947539,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1748257181193,0.50535539,109600.0,109590.0,0.36785819]
["bitfinex","BTCUSD",1748257181890,0.50535539,109600.0,109590.0,0.73371638]
["bitfinex","BTCUSD",1748257187596,0.50535539,109600.0,109590.0,0.36785819]
["bitfinex","BTCUSD",1748257190024,0.50535539,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1748257190231,0.50535539,109600.0,109590.0,0.36785819]
["bitfinex","BTCUSD",1748257194722,0.50535539,109600.0,109590.0,0.40464401]
["bitfinex","BTCUSD",1748257195143,0.50535539,109600.0,109590.0,0.36785819]
["bitfinex","BTCUSD",1748257202172,0.50535539,109600.0,109590.0,0.18656102]
["bitfinex","BTCUSD",1748257206609,0.20989104,109580.0,109570.0,0.76071631]
["bitfinex","BTCUSD",1748257206869,0.20989104,109580.0,109570.0,1.12672383]
["bitfinex","BTCUSD",1748257207446,0.20989104,109580.0,109570.0,1.11759775]
["bitfinex","BTCUSD",1748257207652,0.20989104,109580.0,109570.0,1.20711926]
["bitfinex","BTCUSD",1748257207855,0.21089104,109580.0,109570.0,1.21111926]
["bitfinex","BTCUSD",1748257208107,0.21089104,109580.0,109570.0,1.57714349]
["bitfinex","BTCUSD",1748257208374,0.21189104,109580.0,109570.0,1.58114349]
["bitfinex","BTCUSD",1748257208589,0.21189104,109580.0,109570.0,1.59939557]
["bitfinex","BTCUSD",1748257208793,0.2210167,109580.0,109570.0,1.59939557]
["bitfinex","BTCUSD",1748257208995,0.23014245,109580.0,109570.0,1.59026957]
["bitfinex","BTCUSD",1748257209401,0.23014245,109580.0,109570.0,1.59939557]
["bitfinex","BTCUSD",1748257211607,0.02937599,109580.0,109570.0,1.59939557]
["bitfinex","BTCUSD",1748257211818,0.02025041,109580.0,109570.0,1.59939557]
["bitfinex","BTCUSD",1748257212019,0.03850149,109580.0,109570.0,1.59939557]
["bitfinex","BTCUSD",1748257212192,0.02937591,109580.0,109570.0,1.59939557]
["bitfinex","BTCUSD",1748257212369,0.03850149,109580.0,109570.0,1.59939557]
["bitfinex","BTCUSD",1748257212771,0.002,109580.0,109570.0,1.96533678]
["bitfinex","BTCUSD",1748257216106,0.002,109580.0,109570.0,1.59920921]
["bitfinex","BTCUSD",1748257217340,0.02025041,109580.0,109570.0,1.23336118]
["bitfinex","BTCUSD",1748257217760,0.02937565,109580.0,109570.0,1.23336118]
["bitfinex","BTCUSD",1748257218187,0.02937557,109580.0,109570.0,1.23336118]
["bitfinex","BTCUSD",1748257218770,0.03850098,109580.0,109570.0,1.23336118]
["bitfinex","BTCUSD",1748257220883,0.04762648,109580.0,109570.0,1.23336118]
["bitfinex","BTCUSD",1748257221482,0.04762648,109580.0,109570.0,1.08748118]
["bitfinex","BTCUSD",1748257221688,0.04762698,109580.0,109570.0,1.23336118]
["bitfinex","BTCUSD",1748257224449,0.0385014,109580.0,109570.0,1.23336118]
["bitfinex","BTCUSD",1748257224653,0.04762698,109580.0,109570.0,1.23336118]
["bitfinex","BTCUSD",1748257227356,0.04762698,109580.0,109570.0,1.20606118]
["bitfinex","BTCUSD",1748257227566,0.23014203,109580.0,109570.0,1.20606118]
["bitfinex","BTCUSD",1748257227997,0.04762698,109580.0,109570.0,1.20606118]
["bitfinex","BTCUSD",1748257228275,0.23014203,109580.0,109570.0,1.20606118]
["bitfinex","BTCUSD",1748257228479,0.23014253,109580.0,109570.0,1.20606118]
["bitfinex","BTCUSD",1748257229426,0.04762748,109580.0,109570.0,1.20606118]
["bitfinex","BTCUSD",1748257231881,0.04762748,109580.0,109570.0,1.17756118]
["bitfinex","BTCUSD",1748257232365,0.011125,109580.0,109570.0,1.17756118]
["bitfinex","BTCUSD",1748257234219,0.02025008,109580.0,109570.0,1.17756118]
["bitfinex","BTCUSD",1748257234615,0.011125,109580.0,109570.0,1.17756118]
["bitfinex","BTCUSD",1748257234764,0.02025016,109580.0,109570.0,1.17756118]
["bitfinex","BTCUSD",1748257235126,0.011125,109580.0,109570.0,1.17756118]
["bitfinex","BTCUSD",1748257235295,0.02025016,109580.0,109570.0,1.17756118]
["bitfinex","BTCUSD",1748257235536,0.011125,109580.0,109570.0,1.17756118]
["bitfinex","BTCUSD",1748257235947,0.02025016,109580.0,109570.0,1.54355043]
["bitfinex","BTCUSD",1748257236555,0.011125,109580.0,109570.0,1.54355043]
["bitfinex","BTCUSD",1748257236774,0.02025016,109580.0,109570.0,1.54355043]
["bitfinex","BTCUSD",1748257242687,0.02937549,109580.0,109570.0,1.54355043]
["bitfinex","BTCUSD",1748257243636,0.02025016,109580.0,109570.0,1.54355043]
["bitfinex","BTCUSD",1748257247129,0.02937541,109580.0,109570.0,1.54355043]
["bitfinex","BTCUSD",1748257248442,0.05847541,109580.0,109570.0,1.54355043]
["bitfinex","BTCUSD",1748257248819,0.02937541,109580.0,109570.0,1.54355043]
["bitfinex","BTCUSD",1748257249479,0.011125,109580.0,109570.0,1.54355043]
["bitfinex","BTCUSD",1748257254579,0.002,109580.0,109570.0,1.54355043]
["bitfinex","BTCUSD",1748257255295,0.01112516,109580.0,109570.0,1.54355043]
["bitfinex","BTCUSD",1748257257833,0.04152516,109580.0,109570.0,1.54355043]
["bitfinex","BTCUSD",1748257260030,0.04152516,109580.0,109570.0,1.39767043]
["bitfinex","BTCUSD",1748257260229,0.04152516,109580.0,109570.0,1.54355043]
["bitfinex","BTCUSD",1748257260830,0.0324,109580.0,109570.0,1.54355043]
["bitfinex","BTCUSD",1748257261030,0.04152508,109580.0,109570.0,1.39767043]
["bitfinex","BTCUSD",1748257261234,0.04152508,109580.0,109570.0,1.54355043]
["bitfinex","BTCUSD",1748257264914,0.05065033,109580.0,109570.0,0.81171315]
["bitfinex","BTCUSD",1748257265128,0.04152508,109580.0,109570.0,1.54355043]
["bitfinex","BTCUSD",1748257271444,0.05065033,109580.0,109570.0,1.54355043]
["bitfinex","BTCUSD",1748257272662,0.04152508,109580.0,109570.0,1.54355043]
["bitfinex","BTCUSD",1748257273683,0.05065024,109580.0,109570.0,1.54355043]
["bitfinex","BTCUSD",1748257274493,0.05065024,109580.0,109570.0,0.81171315]
["bitfinex","BTCUSD",1748257274875,0.05065024,109580.0,109570.0,1.54355043]
["bitfinex","BTCUSD",1748257277351,0.05977549,109580.0,109570.0,1.54355043]
["bitfinex","BTCUSD",1748257279678,0.05065024,109580.0,109570.0,1.54355043]
["bitfinex","BTCUSD",1748257280353,0.07935024,109580.0,109570.0,1.54355043]
["bitfinex","BTCUSD",1748257285070,0.07935024,109580.0,109570.0,1.324293]
["bitfinex","BTCUSD",1748257286181,0.07935024,109580.0,109570.0,1.20355043]
["bitfinex","BTCUSD",1748257288289,0.08847549,109580.0,109570.0,1.20355043]
["bitfinex","BTCUSD",1748257291572,0.08847549,109580.0,109570.0,0.99356746]
["bitfinex","BTCUSD",1748257291779,0.08847549,109580.0,109570.0,1.17609862]
["bitfinex","BTCUSD",1748257292075,0.08847549,109580.0,109570.0,1.20347769]
["bitfinex","BTCUSD",1748257292594,0.09760082,109580.0,109570.0,1.20347769]
["bitfinex","BTCUSD",1748257294134,0.09760082,109580.0,109570.0,1.23085069]
["bitfinex","BTCUSD",1748257296035,0.10672623,109580.0,109570.0,1.23085069]
["bitfinex","BTCUSD",1748257296370,0.09760115,109580.0,109570.0,1.23085069]
["bitfinex","BTCUSD",1748257296555,0.09760115,109580.0,109570.0,1.08497069]
["bitfinex","BTCUSD",1748257296770,0.09760115,109580.0,109570.0,1.23085069]
["bitfinex","BTCUSD",1748257299515,0.10672673,109580.0,109570.0,1.23085069]
["bitfinex","BTCUSD",1748257305820,0.09760115,109580.0,109570.0,1.23085069]
["bitfinex","BTCUSD",1748257306011,0.10672673,109580.0,109570.0,1.23085069]
["bitfinex","BTCUSD",1748257307807,0.09760115,109580.0,109570.0,1.23085069]
["bitfinex","BTCUSD",1748257308007,0.10672673,109580.0,109570.0,1.23085069]
["bitfinex","BTCUSD",1748257309456,0.09760115,109580.0,109570.0,1.23085069]
["bitfinex","BTCUSD",1748257309733,0.10760115,109580.0,109570.0,1.23085069]
["bitfinex","BTCUSD",1748257310905,0.09847574,109580.0,109570.0,1.23085069]
["bitfinex","BTCUSD",1748257311117,0.08935041,109580.0,109570.0,1.23085069]
["bitfinex","BTCUSD",1748257311323,0.09847582,109580.0,109570.0,1.23085069]
["bitfinex","BTCUSD",1748257312516,0.08935041,109580.0,109570.0,1.23085069]
["bitfinex","BTCUSD",1748257312717,0.09847582,109580.0,109570.0,1.23085069]
["bitfinex","BTCUSD",1748257313266,0.09847574,109580.0,109570.0,1.23085069]
["bitfinex","BTCUSD",1748257317489,0.09847574,109580.0,109570.0,0.49901341]
["bitfinex","BTCUSD",1748257317942,0.10760115,109580.0,109570.0,1.23085069]
["bitfinex","BTCUSD",1748257322052,0.10760115,109580.0,109570.0,1.06798543]
["bitfinex","BTCUSD",1748257322550,0.11672665,109580.0,109570.0,1.07711143]
["bitfinex","BTCUSD",1748257324144,0.10760115,109580.0,109570.0,1.08623751]
["bitfinex","BTCUSD",1748257326299,0.11672665,109580.0,109570.0,1.08623751]
["bitfinex","BTCUSD",1748257327116,0.11672665,109580.0,109570.0,1.42623751]
["bitfinex","BTCUSD",1748257328313,0.10760115,109580.0,109570.0,1.42623751]
["bitfinex","BTCUSD",1748257328851,0.11672673,109580.0,109570.0,1.42623751]
["bitfinex","BTCUSD",1748257329562,0.11672673,109580.0,109570.0,1.28035751]
["bitfinex","BTCUSD",1748257329805,0.11672673,109580.0,109570.0,1.42623751]
["bitfinex","BTCUSD",1748257330242,0.11672665,109580.0,109570.0,1.42623751]
["bitfinex","BTCUSD",1748257330517,0.11672707,109580.0,109570.0,1.42623751]
["bitfinex","BTCUSD",1748257330761,0.29924212,109580.0,109570.0,1.42623751]
["bitfinex","BTCUSD",1748257330972,0.11672757,109580.0,109570.0,1.42623751]
["bitfinex","BTCUSD",1748257331488,0.10760182,109580.0,109570.0,1.42623751]
["bitfinex","BTCUSD",1748257332474,0.11672748,109580.0,109570.0,1.42623751]
["bitfinex","BTCUSD",1748257334413,0.27186629,109580.0,109570.0,0.34]
["bitfinex","BTCUSD",1748257334631,0.36141185,109580.0,109570.0,0.36591864]
["bitfinex","BTCUSD",1748257334840,0.24875829,109570.0,109560.0,0.40468018]
["bitfinex","BTCUSD",1748257335048,0.24875829,109570.0,109560.0,0.74477085]
["bitfinex","BTCUSD",1748257335049,0.25788462,109570.0,109560.0,0.74477085]
["bitfinex","BTCUSD",1748257335252,0.25788462,109570.0,109560.0,0.40477085]
["bitfinex","BTCUSD",1748257335375,0.25788462,109570.0,109560.0,0.71564876]
["bitfinex","BTCUSD",1748257335597,0.25788462,109570.0,109560.0,0.80517027]
["bitfinex","BTCUSD",1748257335989,0.25788462,109570.0,109560.0,1.17108891]
["bitfinex","BTCUSD",1748257337326,0.25888462,109570.0,109560.0,1.17308891]
["bitfinex","BTCUSD",1748257337537,0.25988462,109570.0,109560.0,1.17408891]
["bitfinex","BTCUSD",1748257338209,0.25988462,109570.0,109560.0,1.36576469]
["bitfinex","BTCUSD",1748257341592,0.25988462,109570.0,109560.0,1.37489202]
["bitfinex","BTCUSD",1748257341858,0.25988462,109570.0,109560.0,1.3840191]
["bitfinex","BTCUSD",1748257343485,0.25988462,109570.0,109560.0,1.37489202]
["bitfinex","BTCUSD",1748257343723,0.25988462,109570.0,109560.0,1.39314643]
["bitfinex","BTCUSD",1748257344610,0.25988462,109570.0,109560.0,1.40227351]
["bitfinex","BTCUSD",1748257349412,0.25988462,109570.0,109560.0,1.76819215]
["bitfinex","BTCUSD",1748257350419,0.25075804,109570.0,109560.0,1.40227351]
["bitfinex","BTCUSD",1748257350636,0.08647865,109570.0,109560.0,1.76819157]
["bitfinex","BTCUSD",1748257351075,0.28726269,109570.0,109560.0,1.76819157]
["bitfinex","BTCUSD",1748257351706,0.28726344,109570.0,109560.0,1.76819157]
["bitfinex","BTCUSD",1748257352257,0.10473173,109570.0,109560.0,1.76819157]
["bitfinex","BTCUSD",1748257352638,0.28726344,109570.0,109560.0,1.76819157]
["bitfinex","BTCUSD",1748257355968,0.09560515,109570.0,109560.0,1.76819157]
["bitfinex","BTCUSD",1748257356403,0.08647865,109570.0,109560.0,1.76819157]
["bitfinex","BTCUSD",1748257356606,0.27813686,109570.0,109560.0,1.76819157]
["bitfinex","BTCUSD",1748257356837,0.09560515,109570.0,109560.0,1.76819157]
["bitfinex","BTCUSD",1748257357041,0.27813686,109570.0,109560.0,1.76819157]
["bitfinex","BTCUSD",1748257358339,0.27813736,109570.0,109560.0,1.91407174]
["bitfinex","BTCUSD",1748257359950,0.27813736,109570.0,109560.0,1.90493179]
["bitfinex","BTCUSD",1748257366879,0.27813736,109570.0,109560.0,1.89580496]
["bitfinex","BTCUSD",1748257367082,0.2690112,109570.0,109560.0,1.89580496]
["bitfinex","BTCUSD",1748257367303,0.2690112,109570.0,109560.0,1.52988632]
["bitfinex","BTCUSD",1748257368327,0.2690112,109570.0,109560.0,1.52075932]
["bitfinex","BTCUSD",1748257368536,0.2690112,109570.0,109560.0,0.78892204]
["bitfinex","BTCUSD",1748257368745,0.2690112,109570.0,109560.0,1.52075932]
["bitfinex","BTCUSD",1748257368952,0.2690112,109570.0,109560.0,1.50250516]
["bitfinex","BTCUSD",1748257368953,0.25988479,109570.0,109560.0,1.50250516]
["bitfinex","BTCUSD",1748257369160,0.25988479,109570.0,109560.0,1.51163241]
["bitfinex","BTCUSD",1748257369573,0.25075829,109570.0,109560.0,1.51163241]
["bitfinex","BTCUSD",1748257370780,0.24163171,109570.0,109560.0,1.50250516]
["bitfinex","BTCUSD",1748257371819,0.24163171,109570.0,109560.0,1.31082946]
["bitfinex","BTCUSD",1748257372024,0.24163171,109570.0,109560.0,1.16494946]
["bitfinex","BTCUSD",1748257372237,0.24163171,109570.0,109560.0,1.40385632]
["bitfinex","BTCUSD",1748257372467,0.24163171,109570.0,109560.0,1.22130795]
["bitfinex","BTCUSD",1748257373940,0.24163171,109570.0,109560.0,1.07542795]
["bitfinex","BTCUSD",1748257376327,0.38751171,109570.0,109560.0,0.00359067]
["bitfinex","BTCUSD",1748257376536,0.47705727,109570.0,109560.0,0.00359067]
["bitfinex","BTCUSD",1748257376735,0.56657878,109570.0,109560.0,0.00359067]
["bitfinex","BTCUSD",1748257376966,0.47705727,109570.0,109560.0,0.36950931]
["bitfinex","BTCUSD",1748257377401,0.47605727,109570.0,109560.0,0.36750931]
["bitfinex","BTCUSD",1748257377801,0.47705727,109570.0,109560.0,0.36950931]
["bitfinex","BTCUSD",1748257378227,0.47605727,109570.0,109560.0,0.36850931]
["bitfinex","BTCUSD",1748257378590,0.47705727,109570.0,109560.0,0.36950931]
["bitfinex","BTCUSD",1748257381278,0.86657878,109570.0,109560.0,0.00359067]
["bitfinex","BTCUSD",1748257381497,1.01985878,109570.0,109560.0,0.00359067]
["bitfinex","BTCUSD",1748257382222,1.31985878,109570.0,109560.0,0.00359067]
["bitfinex","BTCUSD",1748257382434,1.68577742,109570.0,109560.0,0.00359067]
["bitfinex","BTCUSD",1748257382589,1.31985878,109570.0,109560.0,0.00359067]
["bitfinex","BTCUSD",1748257383188,1.68577742,109570.0,109560.0,0.00359067]
["bitfinex","BTCUSD",1748257387181,1.74031827,109570.0,109560.0,0.00359067]
["bitfinex","BTCUSD",1748257387602,2.10623691,109570.0,109560.0,0.00359067]
["bitfinex","BTCUSD",1748257387801,2.10523691,109570.0,109560.0,0.00259067]
["bitfinex","BTCUSD",1748257388001,2.10523691,109570.0,109530.0,0.0005]
["bitfinex","BTCUSD",1748257388002,0.50083927,109540.0,109530.0,0.0005]
["bitfinex","BTCUSD",1748257388205,0.06852975,109530.0,109520.0,0.21235385]
["bitfinex","BTCUSD",1748257388412,0.34067368,109530.0,109520.0,0.21235385]
["bitfinex","BTCUSD",1748257389440,0.34067368,109530.0,109520.0,0.21435385]
["bitfinex","BTCUSD",1748257389666,0.34167368,109530.0,109520.0,0.21435385]
["bitfinex","BTCUSD",1748257391032,0.34267368,109530.0,109520.0,0.21535385]
["bitfinex","BTCUSD",1748257393361,0.34267368,109530.0,109520.0,0.58127249]
["bitfinex","BTCUSD",1748257393784,0.02025941,109530.0,109520.0,1.13893683]
["bitfinex","BTCUSD",1748257393995,0.01112916,109530.0,109520.0,1.2158974]
["bitfinex","BTCUSD",1748257394202,0.02025849,109530.0,109520.0,1.2158974]
["bitfinex","BTCUSD",1748257394650,0.002,109530.0,109520.0,1.2158974]
["bitfinex","BTCUSD",1748257394854,0.01112916,109530.0,109520.0,1.2158974]
["bitfinex","BTCUSD",1748257395010,0.01112916,109530.0,109520.0,1.30541891]
["bitfinex","BTCUSD",1748257395379,0.02025849,109530.0,109520.0,1.30541891]
["bitfinex","BTCUSD",1748257395777,0.002,109530.0,109520.0,1.30541891]
["bitfinex","BTCUSD",1748257395980,0.002,109530.0,109520.0,2.81415318]
["bitfinex","BTCUSD",1748257396224,0.002,109530.0,109520.0,2.22197518]
["bitfinex","BTCUSD",1748257397056,0.01112916,109530.0,109520.0,1.74516518]
["bitfinex","BTCUSD",1748257397406,0.01112916,109530.0,109520.0,1.62924518]
["bitfinex","BTCUSD",1748257397612,0.01112916,109530.0,109520.0,1.54354218]
["bitfinex","BTCUSD",1748257397818,0.02025841,109530.0,109520.0,1.54354218]
["bitfinex","BTCUSD",1748257399579,0.02025841,109530.0,109520.0,1.43357618]
["bitfinex","BTCUSD",1748257400053,0.02025841,109530.0,109520.0,1.61844218]
["bitfinex","BTCUSD",1748257400751,0.02025841,109530.0,109520.0,1.55034218]
["bitfinex","BTCUSD",1748257400964,0.02938782,109530.0,109520.0,1.55034218]
["bitfinex","BTCUSD",1748257401364,0.02025841,109530.0,109520.0,1.55034218]
["bitfinex","BTCUSD",1748257401528,0.002,109530.0,109520.0,1.55034218]
["bitfinex","BTCUSD",1748257401951,0.01112916,109530.0,109520.0,1.55034218]
["bitfinex","BTCUSD",1748257402320,0.002,109530.0,109520.0,1.55034218]
["bitfinex","BTCUSD",1748257402690,0.01112933,109530.0,109520.0,1.55034218]
["bitfinex","BTCUSD",1748257403765,0.02025874,109530.0,109520.0,1.43357618]
["bitfinex","BTCUSD",1748257404409,0.02025874,109530.0,109520.0,1.52083618]
["bitfinex","BTCUSD",1748257404915,0.20285711,109530.0,109520.0,1.52083618]
["bitfinex","BTCUSD",1748257405116,0.22111694,109530.0,109520.0,0.79869571]
["bitfinex","BTCUSD",1748257405346,0.23265803,109530.0,109520.0,0.94465571]
["bitfinex","BTCUSD",1748257406453,0.23265803,109530.0,109520.0,0.79869571]
["bitfinex","BTCUSD",1748257406695,0.23265803,109530.0,109520.0,0.94461571]
["bitfinex","BTCUSD",1748257407592,0.23265803,109530.0,109520.0,0.60461571]
["bitfinex","BTCUSD",1748257407906,0.23265803,109530.0,109520.0,0.45869571]
["bitfinex","BTCUSD",1748257408106,0.26025803,109530.0,109520.0,0.60461571]
["bitfinex","BTCUSD",1748257408932,0.26025803,109530.0,109520.0,0.45869571]
["bitfinex","BTCUSD",1748257410293,0.26025803,109530.0,109520.0,0.08485348]
["bitfinex","BTCUSD",1748257410500,0.26025803,109530.0,109520.0,0.3661742]
["bitfinex","BTCUSD",1748257410707,0.2008762,109520.0,109510.0,0.71157742]
["bitfinex","BTCUSD",1748257410906,0.2296762,109520.0,109510.0,1.08688287]
["bitfinex","BTCUSD",1748257411112,0.2296762,109520.0,109510.0,0.72070867]
["bitfinex","BTCUSD",1748257411309,0.2008762,109520.0,109510.0,0.56561742]
["bitfinex","BTCUSD",1748257411524,0.2008762,109520.0,109510.0,0.69044455]
["bitfinex","BTCUSD",1748257411689,0.2563762,109520.0,109510.0,0.62638514]
["bitfinex","BTCUSD",1748257412095,0.2573762,109520.0,109510.0,0.62638514]
["bitfinex","BTCUSD",1748257412725,0.2583762,109520.0,109510.0,0.62638514]
["bitfinex","BTCUSD",1748257413231,0.25804792,109520.0,109510.0,0.48042514]
["bitfinex","BTCUSD",1748257415632,0.34759348,109520.0,109510.0,0.02472943]
["bitfinex","BTCUSD",1748257415837,0.34759348,109520.0,109510.0,0.39090363]
["bitfinex","BTCUSD",1748257417707,0.49355348,109520.0,109510.0,0.39090363]
["bitfinex","BTCUSD",1748257418093,0.49355348,109520.0,109510.0,0.3819336]
["bitfinex","BTCUSD",1748257420491,0.34759348,109520.0,109510.0,0.39113725]
["bitfinex","BTCUSD",1748257420698,0.49355348,109520.0,109510.0,0.39113725]
["bitfinex","BTCUSD",1748257422722,0.49355348,109520.0,109510.0,0.48065876]
["bitfinex","BTCUSD",1748257422949,0.49355348,109520.0,109510.0,0.39113725]
["bitfinex","BTCUSD",1748257428620,0.34759348,109520.0,109510.0,0.57376897]
["bitfinex","BTCUSD",1748257428840,0.43805348,109520.0,109510.0,0.58290038]
["bitfinex","BTCUSD",1748257429079,0.28296298,109520.0,109510.0,0.58290055]
["bitfinex","BTCUSD",1748257429501,0.28296298,109520.0,109510.0,0.59203205]
["bitfinex","BTCUSD",1748257429940,0.19341742,109520.0,109510.0,0.69068497]
["bitfinex","BTCUSD",1748257431479,0.19341742,109520.0,109510.0,0.6998163]
["bitfinex","BTCUSD",1748257432486,0.19341742,109520.0,109510.0,0.69068497]
["bitfinex","BTCUSD",1748257432728,0.19341742,109520.0,109510.0,0.66572192]
["bitfinex","BTCUSD",1748257433740,0.19341742,109520.0,109510.0,0.65659051]
["bitfinex","BTCUSD",1748257433867,0.18428676,109520.0,109510.0,0.65659051]
["bitfinex","BTCUSD",1748257435773,0.18428676,109520.0,109510.0,0.45569571]
["bitfinex","BTCUSD",1748257435976,0.21238676,109520.0,109510.0,0.45569571]
["bitfinex","BTCUSD",1748257436885,0.21238676,109520.0,109510.0,0.64751637]
["bitfinex","BTCUSD",1748257438027,0.21238676,109520.0,109510.0,0.46488465]
["bitfinex","BTCUSD",1748257440010,0.21238676,109520.0,109510.0,0.09871045]
["bitfinex","BTCUSD",1748257440447,0.1842411,109520.0,109510.0,0.29047375]
["bitfinex","BTCUSD",1748257440657,0.1842411,109520.0,109510.0,0.29960525]
["bitfinex","BTCUSD",1748257441435,0.1842411,109520.0,109510.0,0.29047375]
["bitfinex","BTCUSD",1748257445882,0.002,109520.0,109510.0,0.7182675]
["bitfinex","BTCUSD",1748257446084,0.01113,109520.0,109510.0,0.7182675]
["bitfinex","BTCUSD",1748257446340,0.02939041,109520.0,109510.0,0.7456565]
["bitfinex","BTCUSD",1748257447691,0.27010545,109520.0,109510.0,0.12609945]
["bitfinex","BTCUSD",1748257447906,0.02739573,109500.0,109490.0,0.18266104]
["bitfinex","BTCUSD",1748257448114,0.21004489,109500.0,109490.0,0.33775421]
["bitfinex","BTCUSD",1748257448328,0.01826407,109500.0,109490.0,0.3651528]
["bitfinex","BTCUSD",1748257448529,0.02739632,109500.0,109490.0,0.3651528]
["bitfinex","BTCUSD",1748257449224,0.01841337,109500.0,109490.0,0.3651528]
["bitfinex","BTCUSD",1748257449430,0.02754562,109500.0,109490.0,0.43060332]
["bitfinex","BTCUSD",1748257449636,0.02954562,109500.0,109490.0,0.43060332]
["bitfinex","BTCUSD",1748257450977,0.02041337,109500.0,109490.0,0.77060332]
["bitfinex","BTCUSD",1748257452116,0.02041337,109500.0,109490.0,0.62464332]
["bitfinex","BTCUSD",1748257452321,0.04991337,109500.0,109490.0,0.77060332]
["bitfinex","BTCUSD",1748257452501,0.04991287,109500.0,109490.0,0.77060332]
["bitfinex","BTCUSD",1748257452703,0.02954495,109500.0,109490.0,0.77060332]
["bitfinex","BTCUSD",1748257453115,0.02954495,109500.0,109490.0,0.62464332]
["bitfinex","BTCUSD",1748257453326,0.02954495,109500.0,109490.0,0.77060332]
["bitfinex","BTCUSD",1748257453520,0.0386772,109500.0,109490.0,0.77060332]
["bitfinex","BTCUSD",1748257453721,0.06054495,109500.0,109490.0,0.77060332]
["bitfinex","BTCUSD",1748257455175,0.0696772,109500.0,109490.0,0.77060332]
["bitfinex","BTCUSD",1748257455427,0.0680772,109500.0,109490.0,0.77060332]
["bitfinex","BTCUSD",1748257456207,0.0680772,109500.0,109490.0,0.62464332]
["bitfinex","BTCUSD",1748257456421,0.25985802,109500.0,109490.0,0.28464348]
["bitfinex","BTCUSD",1748257456630,0.25985802,109500.0,109490.0,0.29377623]
["bitfinex","BTCUSD",1748257456928,0.28132636,109500.0,109490.0,0.06545052]
["bitfinex","BTCUSD",1748257457131,0.26306237,109500.0,109490.0,0.20093133]
["bitfinex","BTCUSD",1748257457639,0.26306237,109500.0,109490.0,0.21006433]
["bitfinex","BTCUSD",1748257457847,0.01826542,109490.0,109480.0,0.72331118]
["bitfinex","BTCUSD",1748257458053,0.00913267,109490.0,109480.0,0.83529718]
["bitfinex","BTCUSD",1748257458253,0.0182655,109490.0,109480.0,0.72331118]
["bitfinex","BTCUSD",1748257458391,0.0182655,109490.0,109480.0,0.81283269]
["bitfinex","BTCUSD",1748257459038,0.0202655,109490.0,109480.0,0.81283269]
["bitfinex","BTCUSD",1748257460220,0.0212655,109490.0,109480.0,0.66687269]
["bitfinex","BTCUSD",1748257460431,0.0212655,109490.0,109480.0,0.93203069]
["bitfinex","BTCUSD",1748257460688,0.02126542,109490.0,109480.0,0.93203069]
["bitfinex","BTCUSD",1748257461063,0.03039834,109490.0,109480.0,0.93203069]
["bitfinex","BTCUSD",1748257461383,0.02126542,109490.0,109480.0,0.93203069]
["bitfinex","BTCUSD",1748257462016,0.02126542,109490.0,109480.0,0.96083069]
["bitfinex","BTCUSD",1748257462844,0.01213267,109490.0,109480.0,0.96083069]
["bitfinex","BTCUSD",1748257463100,0.003,109490.0,109480.0,1.0943171]
["bitfinex","BTCUSD",1748257466471,0.003,109490.0,109480.0,1.12346685]
["bitfinex","BTCUSD",1748257470027,0.003,109490.0,109480.0,1.85623931]
["bitfinex","BTCUSD",1748257475020,0.003,109490.0,109480.0,1.12346685]
["bitfinex","BTCUSD",1748257475227,0.003,109490.0,109480.0,1.90623931]
["bitfinex","BTCUSD",1748257476150,0.003,109490.0,109480.0,1.91952413]
["bitfinex","BTCUSD",1748257477180,0.003,109490.0,109480.0,1.89037438]
["bitfinex","BTCUSD",1748257480161,0.0001493,109500.0,109490.0,0.22460469]
["bitfinex","BTCUSD",1748257480397,0.0001493,109500.0,109490.0,5.54247545]
["bitfinex","BTCUSD",1748257480600,0.0001493,109500.0,109490.0,5.16518441]
["bitfinex","BTCUSD",1748257481445,0.0011493,109500.0,109490.0,4.95261341]
["bitfinex","BTCUSD",1748257482099,0.0021493,109500.0,109490.0,4.95261341]
["bitfinex","BTCUSD",1748257482742,0.0021493,109500.0,109490.0,5.34261341]
["bitfinex","BTCUSD",1748257482948,1e-08,109500.0,109490.0,5.34261341]
["bitfinex","BTCUSD",1748257483147,0.0598,109530.0,109520.0,0.55000627]
["bitfinex","BTCUSD",1748257483368,0.0598,109530.0,109520.0,2.57019445]
["bitfinex","BTCUSD",1748257483572,0.0598,109530.0,109520.0,2.06484945]
["bitfinex","BTCUSD",1748257483703,0.0598,109530.0,109520.0,1.91871245]
["bitfinex","BTCUSD",1748257484310,0.0608,109530.0,109520.0,1.92171245]
["bitfinex","BTCUSD",1748257484562,0.0608,109530.0,109520.0,1.55532622]
["bitfinex","BTCUSD",1748257484790,0.0618,109530.0,109520.0,1.55532622]
["bitfinex","BTCUSD",1748257486001,0.0618,109530.0,109520.0,1.13553022]
["bitfinex","BTCUSD",1748257486670,0.0618,109530.0,109520.0,0.63004799]
["bitfinex","BTCUSD",1748257486875,0.08005891,109530.0,109520.0,0.91989014]
["bitfinex","BTCUSD",1748257487086,0.28091651,109530.0,109520.0,0.91989031]
["bitfinex","BTCUSD",1748257487262,0.28091651,109530.0,109520.0,0.92902056]
["bitfinex","BTCUSD",1748257487509,0.28091651,109530.0,109520.0,1.00941182]
["bitfinex","BTCUSD",1748257488067,0.28091651,109530.0,109520.0,1.01854207]
["bitfinex","BTCUSD",1748257489399,0.28091651,109530.0,109520.0,1.00941182]
["bitfinex","BTCUSD",1748257489625,0.26265794,109530.0,109520.0,0.00349764]
["bitfinex","BTCUSD",1748257490987,0.4981635,109530.0,109520.0,0.00349764]
["bitfinex","BTCUSD",1748257493148,0.25214579,109520.0,109510.0,0.37551781]
["bitfinex","BTCUSD",1748257493947,0.25214579,109520.0,109510.0,0.55814953]
["bitfinex","BTCUSD",1748257494447,0.25314579,109520.0,109510.0,0.64967104]
["bitfinex","BTCUSD",1748257494888,0.25414579,109520.0,109510.0,0.64967104]
["bitfinex","BTCUSD",1748257495673,0.25414579,109520.0,109510.0,0.45790774]
["bitfinex","BTCUSD",1748257498272,0.25414579,109520.0,109510.0,0.64053946]
["bitfinex","BTCUSD",1748257498600,0.25414579,109520.0,109510.0,0.45790774]
["bitfinex","BTCUSD",1748257500698,0.25414579,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1748257502631,0.25414579,109520.0,109510.0,0.36838623]
["bitfinex","BTCUSD",1748257503943,0.25414579,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1748257504149,0.34369135,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1748257504529,0.48965135,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1748257504951,0.94555909,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1748257505633,1.24555909,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1748257506261,0.34369135,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1748257506458,0.01826375,109500.0,109490.0,0.21006331]
["bitfinex","BTCUSD",1748257506578,0.21004448,109500.0,109490.0,0.57644954]
["bitfinex","BTCUSD",1748257506774,0.02739608,109500.0,109490.0,0.57644954]
["bitfinex","BTCUSD",1748257506975,0.21004448,109500.0,109490.0,0.66068435]
["bitfinex","BTCUSD",1748257507232,0.01826375,109500.0,109490.0,1.00068435]
["bitfinex","BTCUSD",1748257507427,0.07696275,109510.0,109500.0,0.02739649]
["bitfinex","BTCUSD",1748257507646,0.01826225,109510.0,109500.0,1.29194935]
["bitfinex","BTCUSD",1748257507851,0.02739366,109510.0,109500.0,1.29194935]
["bitfinex","BTCUSD",1748257508057,0.02739366,109510.0,109500.0,1.34554379]
["bitfinex","BTCUSD",1748257508292,0.03652516,109510.0,109500.0,1.33641196]
["bitfinex","BTCUSD",1748257508437,0.27895688,109510.0,109500.0,0.97002573]
["bitfinex","BTCUSD",1748257509357,0.25035746,109510.0,109500.0,0.97915773]
["bitfinex","BTCUSD",1748257509564,0.25135746,109510.0,109500.0,0.97915773]
["bitfinex","BTCUSD",1748257510331,0.24222621,109510.0,109500.0,0.97915773]
["bitfinex","BTCUSD",1748257510508,0.27362621,109510.0,109500.0,0.97915773]
["bitfinex","BTCUSD",1748257510856,0.27362621,109510.0,109500.0,0.98828964]
["bitfinex","BTCUSD",1748257512050,0.05046249,109510.0,109500.0,0.98828905]
["bitfinex","BTCUSD",1748257512226,0.06872481,109510.0,109500.0,0.98828905]
["bitfinex","BTCUSD",1748257512440,0.26048811,109510.0,109500.0,0.98828905]
["bitfinex","BTCUSD",1748257512585,0.06872481,109510.0,109500.0,0.98828905]
["bitfinex","BTCUSD",1748257512799,0.02026199,109510.0,109500.0,1.35467528]
["bitfinex","BTCUSD",1748257513006,0.02939315,109510.0,109500.0,1.35467528]
["bitfinex","BTCUSD",1748257513215,0.002,109510.0,109500.0,1.50512084]
["bitfinex","BTCUSD",1748257513505,0.002,109510.0,109500.0,3.87902684]
["bitfinex","BTCUSD",1748257513728,0.002,109510.0,109500.0,3.79876284]
["bitfinex","BTCUSD",1748257513919,0.002,109510.0,109500.0,2.21541084]
["bitfinex","BTCUSD",1748257514339,0.002,109510.0,109500.0,2.22995169]
["bitfinex","BTCUSD",1748257514555,0.002,109510.0,109500.0,2.25733869]
["bitfinex","BTCUSD",1748257517788,0.002,109510.0,109500.0,2.28648665]
["bitfinex","BTCUSD",1748257527720,0.002,109510.0,109500.0,2.33648665]
["bitfinex","BTCUSD",1748257530550,0.00049881,109530.0,109520.0,0.62604712]
["bitfinex","BTCUSD",1748257530761,0.00049881,109530.0,109520.0,6.06339795]
["bitfinex","BTCUSD",1748257530915,0.00049881,109530.0,109520.0,5.21816895]
["bitfinex","BTCUSD",1748257531129,0.00049881,109530.0,109520.0,4.84752595]
["bitfinex","BTCUSD",1748257532082,0.00149881,109530.0,109520.0,4.84952595]
["bitfinex","BTCUSD",1748257532574,0.00249881,109530.0,109520.0,4.85352595]
["bitfinex","BTCUSD",1748257534422,0.00249881,109530.0,109520.0,4.90352595]
["bitfinex","BTCUSD",1748257534893,0.00249881,109530.0,109520.0,4.93259946]
["bitfinex","BTCUSD",1748257535564,0.00249881,109530.0,109520.0,4.94259946]
["bitfinex","BTCUSD",1748257540757,0.08052675,109560.0,109550.0,0.91633499]
["bitfinex","BTCUSD",1748257540970,0.08066338,109560.0,109550.0,1.11584943]
["bitfinex","BTCUSD",1748257541209,0.07153663,109560.0,109550.0,1.11584943]
["bitfinex","BTCUSD",1748257541431,0.07153663,109560.0,109550.0,1.20539499]
["bitfinex","BTCUSD",1748257542239,0.07253663,109560.0,109550.0,1.20539499]
["bitfinex","BTCUSD",1748257542678,0.07253663,109560.0,109550.0,1.04040619]
["bitfinex","BTCUSD",1748257542875,0.07253663,109560.0,109550.0,1.06778992]
["bitfinex","BTCUSD",1748257545158,0.07253663,109560.0,109550.0,1.87830292]
["bitfinex","BTCUSD",1748257545591,0.07253663,109560.0,109550.0,1.89284377]
["bitfinex","BTCUSD",1748257552770,0.07253663,109560.0,109550.0,1.92021877]
["bitfinex","BTCUSD",1748257552975,0.07253663,109560.0,109550.0,2.286605]
["bitfinex","BTCUSD",1748257554026,0.07253663,109560.0,109550.0,1.92021877]
["bitfinex","BTCUSD",1748257556636,0.07253663,109560.0,109550.0,2.286605]
["bitfinex","BTCUSD",1748257559158,0.07253663,109560.0,109550.0,0.71984454]
["bitfinex","BTCUSD",1748257559374,0.29159314,109560.0,109550.0,0.95998871]
["bitfinex","BTCUSD",1748257559590,0.29159314,109560.0,109550.0,0.97824446]
["bitfinex","BTCUSD",1748257559591,0.0907902,109560.0,109550.0,0.97824446]
["bitfinex","BTCUSD",1748257559795,0.0907902,109560.0,109550.0,0.98737212]
["bitfinex","BTCUSD",1748257560005,0.0999172,109560.0,109550.0,0.98737212]
["bitfinex","BTCUSD",1748257560208,0.10904445,109560.0,109550.0,0.84145212]
["bitfinex","BTCUSD",1748257560415,0.10904428,109560.0,109550.0,0.98737212]
["bitfinex","BTCUSD",1748257561162,0.11817153,109560.0,109550.0,0.98737212]
["bitfinex","BTCUSD",1748257561794,0.10904428,109560.0,109550.0,0.98737212]
["bitfinex","BTCUSD",1748257562011,0.11817153,109560.0,109550.0,0.98737212]
["bitfinex","BTCUSD",1748257562307,0.11817144,109560.0,109550.0,0.98737212]
["bitfinex","BTCUSD",1748257562489,0.11817144,109560.0,109550.0,0.78497719]
["bitfinex","BTCUSD",1748257563135,0.11817203,109560.0,109550.0,0.78497719]
["bitfinex","BTCUSD",1748257563400,0.10904478,109560.0,109550.0,0.78497719]
["bitfinex","BTCUSD",1748257563832,0.09991762,109560.0,109550.0,0.78497719]
["bitfinex","BTCUSD",1748257564043,0.10904487,109560.0,109550.0,0.63905719]
["bitfinex","BTCUSD",1748257564250,0.10904487,109560.0,109550.0,0.78497719]
["bitfinex","BTCUSD",1748257564428,0.10904487,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257565135,0.09991762,109560.0,109550.0,0.61267096]
["bitfinex","BTCUSD",1748257565312,0.10904487,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257566555,0.09991762,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257566768,0.10904487,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257569371,0.09991762,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257571009,0.10904478,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257571176,0.11817203,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257573230,0.10904478,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257574364,0.10904478,109560.0,109550.0,0.97905719]
["bitfinex","BTCUSD",1748257574590,0.11817203,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257577154,0.11817253,109560.0,109550.0,1.11584953]
["bitfinex","BTCUSD",1748257577362,0.10904512,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257579001,0.09991787,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257579617,0.09079038,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257579923,0.09991754,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257580127,0.09079038,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257580335,0.09991746,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257581764,0.09079038,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257583969,0.09991754,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257584158,0.09079038,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257584559,0.09991746,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257584996,0.08166338,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257585207,0.09079029,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257585613,0.06059021,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257585997,0.06971712,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257587740,0.09871712,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257588491,0.10784428,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257588693,0.10784412,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257589085,0.11697128,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257589417,0.10784412,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257590740,0.11697128,109560.0,109550.0,0.97905719]
["bitfinex","BTCUSD",1748257590947,0.10784453,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257591692,0.09871737,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257591921,0.08046346,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257592187,0.07133663,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257592366,0.04233663,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257592571,0.05146338,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257593998,0.05146338,109560.0,109550.0,0.97905719]
["bitfinex","BTCUSD",1748257593999,0.06059029,109560.0,109550.0,0.97905719]
["bitfinex","BTCUSD",1748257594214,0.05146338,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257594356,0.06059029,109560.0,109550.0,1.12497719]
["bitfinex","BTCUSD",1748257594565,0.09981729,109560.0,109550.0,0.91134947]
["bitfinex","BTCUSD",1748257595931,0.09981729,109560.0,109550.0,0.78368522]
["bitfinex","BTCUSD",1748257595932,0.10894454,109560.0,109550.0,0.78368522]
["bitfinex","BTCUSD",1748257596132,0.10894454,109560.0,109550.0,0.92960522]
["bitfinex","BTCUSD",1748257596338,0.10894445,109560.0,109550.0,0.9387333]
["bitfinex","BTCUSD",1748257596541,0.09981729,109560.0,109550.0,0.9387333]
["bitfinex","BTCUSD",1748257596945,0.10894445,109560.0,109550.0,0.9387333]
["bitfinex","BTCUSD",1748257597151,0.1180717,109560.0,109550.0,0.9387333]
["bitfinex","BTCUSD",1748257597544,0.1180717,109560.0,109550.0,1.02296811]
["bitfinex","BTCUSD",1748257597763,0.1180717,109560.0,109550.0,0.9387333]
["bitfinex","BTCUSD",1748257598520,0.30062007,109560.0,109550.0,0.9387333]
["bitfinex","BTCUSD",1748257598721,0.11807228,109560.0,109550.0,0.9387333]
["bitfinex","BTCUSD",1748257598850,0.10894495,109560.0,109550.0,0.9661103]
["bitfinex","BTCUSD",1748257599328,0.10894495,109560.0,109550.0,1.05034511]
["bitfinex","BTCUSD",1748257599529,0.29149332,109560.0,109550.0,0.9661103]
["bitfinex","BTCUSD",1748257599740,0.11807228,109560.0,109550.0,0.9661103]
["bitfinex","BTCUSD",1748257599939,0.11807228,109560.0,109550.0,0.96582156]
["bitfinex","BTCUSD",1748257602440,0.0906902,109560.0,109550.0,0.96582156]
["bitfinex","BTCUSD",1748257602655,0.09069012,109560.0,109550.0,1.05005637]
["bitfinex","BTCUSD",1748257602866,0.08156329,109560.0,109550.0,0.96582156]
["bitfinex","BTCUSD",1748257603075,0.0906902,109560.0,109550.0,0.81990156]
["bitfinex","BTCUSD",1748257603278,0.05146329,109560.0,109550.0,1.33191905]
["bitfinex","BTCUSD",1748257603481,0.02026329,109560.0,109550.0,1.33191905]
["bitfinex","BTCUSD",1748257603915,0.01113663,109560.0,109550.0,1.42146461]
["bitfinex","BTCUSD",1748257604128,0.01113663,109560.0,109550.0,3.21659046]
["bitfinex","BTCUSD",1748257604340,0.01113663,109560.0,109550.0,3.20072646]
["bitfinex","BTCUSD",1748257605864,0.01113663,109560.0,109550.0,3.22979997]
["bitfinex","BTCUSD",1748257606094,0.01113663,109560.0,109550.0,3.22959211]
["bitfinex","BTCUSD",1748257612539,0.01013663,109560.0,109550.0,3.22959211]
["bitfinex","BTCUSD",1748257612840,0.01013663,109560.0,109550.0,3.23059211]
["bitfinex","BTCUSD",1748257613042,0.01013663,109560.0,109550.0,3.08697253]
["bitfinex","BTCUSD",1748257613256,0.01013663,109560.0,109550.0,3.23485253]
["bitfinex","BTCUSD",1748257613457,0.01013663,109560.0,109550.0,3.20577902]
["bitfinex","BTCUSD",1748257615483,0.01013663,109560.0,109550.0,3.05989902]
["bitfinex","BTCUSD",1748257615705,0.01013663,109560.0,109550.0,3.32989902]
["bitfinex","BTCUSD",1748257615918,0.01013663,109560.0,109550.0,3.36049902]
["bitfinex","BTCUSD",1748257617273,0.01013663,109560.0,109550.0,3.15084805]
["bitfinex","BTCUSD",1748257617627,0.01013663,109560.0,109550.0,2.78754805]
["bitfinex","BTCUSD",1748257617834,0.01013663,109560.0,109550.0,3.08814805]
["bitfinex","BTCUSD",1748257618349,0.01013663,109560.0,109550.0,3.11874805]
["bitfinex","BTCUSD",1748257619306,0.01013663,109560.0,109550.0,3.45874805]
["bitfinex","BTCUSD",1748257621680,0.01013663,109560.0,109550.0,3.42814805]
["bitfinex","BTCUSD",1748257623300,0.01013663,109560.0,109550.0,3.49114805]
["bitfinex","BTCUSD",1748257623495,0.01013663,109560.0,109550.0,3.45974805]
["bitfinex","BTCUSD",1748257624312,0.01013663,109560.0,109550.0,3.49114805]
["bitfinex","BTCUSD",1748257625587,0.0421,109570.0,109560.0,1.7710236]
["bitfinex","BTCUSD",1748257625588,0.00782736,109570.0,109560.0,1.7710236]
["bitfinex","BTCUSD",1748257625839,0.00787718,109570.0,109560.0,6.28287156]
["bitfinex","BTCUSD",1748257626078,0.00787718,109570.0,109560.0,6.64835626]
["bitfinex","BTCUSD",1748257626313,0.00787718,109570.0,109560.0,6.62403484]
["bitfinex","BTCUSD",1748257627185,0.00887718,109570.0,109560.0,6.62803484]
["bitfinex","BTCUSD",1748257627833,0.00887718,109570.0,109560.0,6.65710835]
["bitfinex","BTCUSD",1748257628049,0.00987718,109570.0,109560.0,6.66210835]
["bitfinex","BTCUSD",1748257629327,0.00215856,109570.0,109560.0,7.81958017]
["bitfinex","BTCUSD",1748257629757,0.01,109580.0,109570.0,0.02737875]
["bitfinex","BTCUSD",1748257629969,0.01,109590.0,109580.0,0.55989128]
["bitfinex","BTCUSD",1748257630171,0.01,109590.0,109580.0,4.10743366]
["bitfinex","BTCUSD",1748257630582,0.01,109590.0,109580.0,4.13479766]
["bitfinex","BTCUSD",1748257631853,0.01004983,109590.0,109580.0,4.13479766]
["bitfinex","BTCUSD",1748257632051,0.01004983,109590.0,109580.0,3.76880082]
["bitfinex","BTCUSD",1748257632281,0.01104983,109590.0,109580.0,3.76880082]
["bitfinex","BTCUSD",1748257634164,0.01104983,109590.0,109580.0,3.91468082]
["bitfinex","BTCUSD",1748257635801,0.01104983,109590.0,109580.0,3.61468082]
["bitfinex","BTCUSD",1748257636012,0.2928459,109590.0,109580.0,0.6651621]
["bitfinex","BTCUSD",1748257636217,0.28372173,109590.0,109580.0,0.69253876]
["bitfinex","BTCUSD",1748257636367,0.28372173,109590.0,109580.0,0.5756292]
["bitfinex","BTCUSD",1748257636728,0.10122333,109590.0,109580.0,1.07975961]
["bitfinex","BTCUSD",1748257636934,0.11034816,109590.0,109580.0,1.07975961]
["bitfinex","BTCUSD",1748257637220,0.29284656,109590.0,109580.0,0.54989171]
["bitfinex","BTCUSD",1748257637419,0.29284656,109590.0,109580.0,1.07063453]
["bitfinex","BTCUSD",1748257637634,0.29284656,109590.0,109580.0,1.07975978]
["bitfinex","BTCUSD",1748257638061,0.11034816,109590.0,109580.0,1.07975919]
["bitfinex","BTCUSD",1748257638285,0.29284656,109590.0,109580.0,1.07975919]
["bitfinex","BTCUSD",1748257638485,0.30197148,109590.0,109580.0,1.07975919]
["bitfinex","BTCUSD",1748257640335,0.30197148,109590.0,109580.0,1.07063403]
["bitfinex","BTCUSD",1748257640550,0.29284723,109590.0,109580.0,1.07063403]
["bitfinex","BTCUSD",1748257641210,0.09209858,109590.0,109580.0,1.07975919]
["bitfinex","BTCUSD",1748257641429,0.10122333,109590.0,109580.0,1.07975919]
["bitfinex","BTCUSD",1748257641860,0.07384983,109590.0,109580.0,1.07975919]
["bitfinex","BTCUSD",1748257642076,0.07384983,109590.0,109580.0,1.16885575]
["bitfinex","BTCUSD",1748257642299,0.04244983,109590.0,109580.0,1.53459324]
["bitfinex","BTCUSD",1748257642506,0.051574,109590.0,109580.0,1.16885575]
["bitfinex","BTCUSD",1748257642730,0.07374983,109590.0,109580.0,1.16885575]
["bitfinex","BTCUSD",1748257644104,0.04244983,109590.0,109580.0,1.16885575]
["bitfinex","BTCUSD",1748257645409,0.07164983,109590.0,109580.0,1.16885575]
["bitfinex","BTCUSD",1748257646436,0.07164983,109590.0,109580.0,1.19622375]
["bitfinex","BTCUSD",1748257647632,0.04244983,109590.0,109580.0,1.19622375]
["bitfinex","BTCUSD",1748257648249,0.051574,109590.0,109580.0,1.19622375]
["bitfinex","BTCUSD",1748257648400,0.081974,109590.0,109580.0,1.19622375]
["bitfinex","BTCUSD",1748257648611,0.07284983,109590.0,109580.0,1.19622375]
["bitfinex","BTCUSD",1748257650997,0.081974,109590.0,109580.0,1.05034375]
["bitfinex","BTCUSD",1748257651225,0.081974,109590.0,109580.0,1.19622375]
["bitfinex","BTCUSD",1748257651646,0.07284983,109590.0,109580.0,1.19622375]
["bitfinex","BTCUSD",1748257652048,0.08197416,109590.0,109580.0,1.19622375]
["bitfinex","BTCUSD",1748257652253,0.08197408,109590.0,109580.0,1.19622375]
["bitfinex","BTCUSD",1748257653019,0.07284983,109590.0,109580.0,1.19622375]
["bitfinex","BTCUSD",1748257656818,0.04244983,109590.0,109580.0,1.19622375]
["bitfinex","BTCUSD",1748257657628,0.04244983,109590.0,109580.0,1.56196124]
["bitfinex","BTCUSD",1748257657777,0.04244983,109590.0,109580.0,1.19622375]
["bitfinex","BTCUSD",1748257659109,0.07424983,109590.0,109580.0,1.19622375]
["bitfinex","BTCUSD",1748257660903,0.07424983,109590.0,109580.0,1.03988523]
["bitfinex","BTCUSD",1748257661067,0.07424983,109590.0,109580.0,1.22240028]
["bitfinex","BTCUSD",1748257662079,0.07424983,109590.0,109580.0,1.58834437]
["bitfinex","BTCUSD",1748257662872,0.07424983,109590.0,109580.0,0.71078279]
["bitfinex","BTCUSD",1748257663079,0.07424983,109590.0,109580.0,1.58834437]
["bitfinex","BTCUSD",1748257667612,0.07004983,109590.0,109580.0,1.58834437]
["bitfinex","BTCUSD",1748257671418,0.07004983,109590.0,109580.0,1.61741788]
["bitfinex","BTCUSD",1748257675129,0.07004983,109590.0,109580.0,1.26429922]
["bitfinex","BTCUSD",1748257676166,0.07004983,109590.0,109580.0,1.27342463]
["bitfinex","BTCUSD",1748257676459,0.07004983,109590.0,109580.0,1.24435112]
["bitfinex","BTCUSD",1748257677141,0.07004983,109590.0,109580.0,1.25347662]
["bitfinex","BTCUSD",1748257678921,0.07004983,109590.0,109580.0,1.59347662]
["bitfinex","BTCUSD",1748257679125,0.06275837,109590.0,109580.0,1.59347662]
["bitfinex","BTCUSD",1748257679336,0.00105693,109590.0,109580.0,1.59347662]
["bitfinex","BTCUSD",1748257679561,0.19246525,109610.0,109600.0,0.52248175]
["bitfinex","BTCUSD",1748257679767,0.19246525,109610.0,109600.0,0.88832254]
["bitfinex","BTCUSD",1748257679970,0.1468936,109610.0,109600.0,0.88832254]
["bitfinex","BTCUSD",1748257680186,0.10132195,109610.0,109600.0,0.70584079]
["bitfinex","BTCUSD",1748257680399,0.0557503,109610.0,109600.0,0.70584079]
["bitfinex","BTCUSD",1748257680599,0.0557503,109610.0,109600.0,0.89744646]
["bitfinex","BTCUSD",1748257680806,0.19244875,109620.0,109610.0,0.34]
["bitfinex","BTCUSD",1748257681020,0.19253972,109620.0,109610.0,0.34]
["bitfinex","BTCUSD",1748257682328,0.22563972,109620.0,109610.0,0.341]
["bitfinex","BTCUSD",1748257682527,0.25803972,109620.0,109610.0,0.341]
["bitfinex","BTCUSD",1748257682726,0.25803972,109620.0,109610.0,0.70684079]
["bitfinex","BTCUSD",1748257683824,0.26203972,109620.0,109610.0,0.70684079]
["bitfinex","BTCUSD",1748257684191,0.26203972,109620.0,109610.0,0.72046853]
["bitfinex","BTCUSD",1748257684475,0.26203972,109620.0,109610.0,0.35462774]
["bitfinex","BTCUSD",1748257684738,0.26203972,109620.0,109610.0,0.72046853]
["bitfinex","BTCUSD",1748257686917,0.40787972,109620.0,109610.0,0.72046853]
["bitfinex","BTCUSD",1748257689016,0.36230997,109620.0,109610.0,0.72046853]
["bitfinex","BTCUSD",1748257691377,0.31673944,109620.0,109610.0,0.72046853]
["bitfinex","BTCUSD",1748257691578,0.27116891,109620.0,109610.0,0.72046853]
["bitfinex","BTCUSD",1748257691796,0.25905891,109620.0,109610.0,0.72046853]
["bitfinex","BTCUSD",1748257692028,0.17463838,109620.0,109610.0,0.72046853]
["bitfinex","BTCUSD",1748257692158,0.35710207,109620.0,109610.0,0.72046853]
["bitfinex","BTCUSD",1748257692671,0.32147207,109620.0,109610.0,0.72046853]
["bitfinex","BTCUSD",1748257693006,0.1701477,109620.0,109610.0,0.91205688]
["bitfinex","BTCUSD",1748257693220,0.22484664,109620.0,109610.0,0.92118005]
["bitfinex","BTCUSD",1748257693451,0.14584,109620.0,109610.0,0.92118005]
["bitfinex","BTCUSD",1748257693763,0.17032927,109620.0,109610.0,0.93030305]
["bitfinex","BTCUSD",1748257693907,0.17032927,109620.0,109610.0,0.92118005]
["bitfinex","BTCUSD",1748257694118,0.07918821,109620.0,109610.0,0.72046853]
["bitfinex","BTCUSD",1748257694999,0.10778821,109620.0,109610.0,0.72046853]
["bitfinex","BTCUSD",1748257695816,0.13728821,109620.0,109610.0,0.72046853]
["bitfinex","BTCUSD",1748257696030,0.13728821,109620.0,109610.0,0.35462774]
["bitfinex","BTCUSD",1748257696234,0.13728821,109620.0,109610.0,0.72046853]
["bitfinex","BTCUSD",1748257700778,0.13728821,109620.0,109610.0,1.08630932]
["bitfinex","BTCUSD",1748257710643,0.13728821,109620.0,109610.0,0.72046853]
["bitfinex","BTCUSD",1748257711617,0.13728821,109620.0,109610.0,1.08630932]
["bitfinex","BTCUSD",1748257713651,0.13728821,109620.0,109610.0,0.72046853]
["bitfinex","BTCUSD",1748257714556,0.13728821,109620.0,109610.0,1.08630932]
["bitfinex","BTCUSD",1748257716075,0.10778821,109620.0,109610.0,1.08630932]
["bitfinex","BTCUSD",1748257718221,0.07918821,109620.0,109610.0,1.08630932]
["bitfinex","BTCUSD",1748257718652,0.06091822,109620.0,109610.0,1.08630932]
["bitfinex","BTCUSD",1748257719728,0.09061822,109620.0,109610.0,1.08630932]
["bitfinex","BTCUSD",1748257720537,0.06091822,109620.0,109610.0,1.08630932]
["bitfinex","BTCUSD",1748257723179,0.09161822,109620.0,109610.0,1.08630932]
["bitfinex","BTCUSD",1748257723816,0.06091822,109620.0,109610.0,1.08630932]
["bitfinex","BTCUSD",1748257726366,0.06091822,109620.0,109610.0,1.11550932]
["bitfinex","BTCUSD",1748257727150,0.06091822,109620.0,109610.0,1.08630932]
["bitfinex","BTCUSD",1748257731340,0.09121822,109620.0,109610.0,1.08630932]
["bitfinex","BTCUSD",1748257731746,0.06091822,109620.0,109610.0,1.08630932]
["bitfinex","BTCUSD",1748257731983,0.06091822,109620.0,109610.0,1.45215011]
["bitfinex","BTCUSD",1748257732495,0.06091822,109620.0,109610.0,1.08630932]
["bitfinex","BTCUSD",1748257738626,0.06091822,109620.0,109610.0,1.45215011]
["bitfinex","BTCUSD",1748257738835,0.06091822,109620.0,109610.0,1.48255011]
["bitfinex","BTCUSD",1748257742669,0.06091822,109620.0,109610.0,1.51475011]
["bitfinex","BTCUSD",1748257743227,0.06091822,109620.0,109610.0,1.70633838]
["bitfinex","BTCUSD",1748257743838,0.06091822,109620.0,109610.0,1.69721521]
["bitfinex","BTCUSD",1748257744010,0.06091822,109620.0,109610.0,1.70633846]
["bitfinex","BTCUSD",1748257744355,0.06091822,109620.0,109610.0,1.51475011]
["bitfinex","BTCUSD",1748257747255,0.06091822,109620.0,109610.0,1.48255011]
["bitfinex","BTCUSD",1748257747440,0.06091822,109620.0,109610.0,0.38502774]
["bitfinex","BTCUSD",1748257747663,0.06091822,109620.0,109610.0,1.45215011]
["bitfinex","BTCUSD",1748257752851,0.06091822,109620.0,109610.0,1.48155011]
["bitfinex","BTCUSD",1748257753046,0.06091822,109620.0,109610.0,1.51095011]
["bitfinex","BTCUSD",1748257754507,0.06091822,109620.0,109610.0,1.15632237]
["bitfinex","BTCUSD",1748257755734,0.06091822,109620.0,109610.0,1.16998759]
["bitfinex","BTCUSD",1748257755931,0.06091822,109620.0,109610.0,1.35245269]
["bitfinex","BTCUSD",1748257756483,0.06091822,109620.0,109610.0,1.69245269]
["bitfinex","BTCUSD",1748257756689,0.4058083,109640.0,109620.0,0.3705]
["bitfinex","BTCUSD",1748257756907,0.49585216,109640.0,109630.0,1.43752237]
["bitfinex","BTCUSD",1748257757308,0.49585216,109640.0,109630.0,1.07168158]
["bitfinex","BTCUSD",1748257757531,0.46635216,109640.0,109630.0,1.07168158]
["bitfinex","BTCUSD",1748257757914,0.46935216,109640.0,109630.0,1.07168158]
["bitfinex","BTCUSD",1748257758152,0.46635216,109640.0,109630.0,1.07168158]
["bitfinex","BTCUSD",1748257758515,0.47135216,109640.0,109630.0,1.07168158]
["bitfinex","BTCUSD",1748257758719,0.47535216,109640.0,109630.0,1.07168158]
["bitfinex","BTCUSD",1748257759271,0.47135216,109640.0,109630.0,1.07168158]
["bitfinex","BTCUSD",1748257759658,0.47535216,109640.0,109630.0,1.07168158]
["bitfinex","BTCUSD",1748257762995,0.44505216,109640.0,109630.0,1.07168158]
["bitfinex","BTCUSD",1748257763398,0.59089216,109640.0,109630.0,1.07168158]
["bitfinex","BTCUSD",1748257767096,0.44505216,109640.0,109630.0,1.10368158]
["bitfinex","BTCUSD",1748257767217,0.59089216,109640.0,109630.0,1.46952237]
["bitfinex","BTCUSD",1748257767427,0.59089216,109640.0,109630.0,1.10368158]
["bitfinex","BTCUSD",1748257768268,0.44505216,109640.0,109630.0,1.10368158]
["bitfinex","BTCUSD",1748257768470,0.44505216,109640.0,109630.0,1.07168158]
["bitfinex","BTCUSD",1748257769372,0.44505216,109640.0,109630.0,1.10338158]
["bitfinex","BTCUSD",1748257769867,0.43505216,109640.0,109630.0,1.10338158]
["bitfinex","BTCUSD",1748257770473,0.43505216,109640.0,109630.0,1.07168158]
["bitfinex","BTCUSD",1748257771077,0.28153216,109640.0,109630.0,1.07168158]
["bitfinex","BTCUSD",1748257771285,0.28153216,109640.0,109630.0,1.13288158]
["bitfinex","BTCUSD",1748257771762,0.28153216,109640.0,109630.0,1.49872237]
["bitfinex","BTCUSD",1748257774453,0.28153216,109640.0,109630.0,1.46862237]
["bitfinex","BTCUSD",1748257774775,0.28153216,109640.0,109630.0,1.07168158]
["bitfinex","BTCUSD",1748257781544,0.42737216,109640.0,109630.0,1.13278158]
["bitfinex","BTCUSD",1748257784379,0.42737216,109640.0,109630.0,1.49862237]
["bitfinex","BTCUSD",1748257784734,0.42737216,109640.0,109630.0,1.13278158]
["bitfinex","BTCUSD",1748257786806,0.28153216,109640.0,109630.0,1.46912237]
["bitfinex","BTCUSD",1748257786947,0.42737216,109640.0,109630.0,1.49912237]
["bitfinex","BTCUSD",1748257787158,0.28153216,109640.0,109630.0,1.49912237]
["bitfinex","BTCUSD",1748257787362,0.42737216,109640.0,109630.0,1.49912237]
["bitfinex","BTCUSD",1748257788187,0.42337216,109640.0,109630.0,1.49912237]
["bitfinex","BTCUSD",1748257788394,0.42137216,109640.0,109630.0,1.15912237]
["bitfinex","BTCUSD",1748257788582,0.42137216,109640.0,109630.0,0.76168158]
["bitfinex","BTCUSD",1748257788781,0.42137216,109640.0,109630.0,1.12752237]
["bitfinex","BTCUSD",1748257790272,0.42437216,109640.0,109630.0,1.46752237]
["bitfinex","BTCUSD",1748257795988,0.27853216,109640.0,109630.0,1.46752237]
["bitfinex","BTCUSD",1748257796197,0.42437216,109640.0,109630.0,1.46752237]
["bitfinex","BTCUSD",1748257800120,0.42276716,109640.0,109630.0,1.46752237]
["bitfinex","BTCUSD",1748257801658,0.22060149,109650.0,109630.0,1.64995418]
["bitfinex","BTCUSD",1748257801659,0.21860149,109650.0,109630.0,1.64995418]
["bitfinex","BTCUSD",1748257801859,0.18241517,109640.0,109630.0,0.5708744]
["bitfinex","BTCUSD",1748257802060,0.19153592,109640.0,109630.0,0.5708744]
["bitfinex","BTCUSD",1748257802262,0.10041358,109640.0,109630.0,0.6274354]
["bitfinex","BTCUSD",1748257802475,0.07459408,109640.0,109630.0,0.63655649]
["bitfinex","BTCUSD",1748257802679,0.20065642,109640.0,109630.0,0.63655649]
["bitfinex","BTCUSD",1748257802882,0.20065667,109640.0,109630.0,0.61831423]
["bitfinex","BTCUSD",1748257803110,0.18866668,109640.0,109630.0,1.70671518]
["bitfinex","BTCUSD",1748257803317,0.19778718,109640.0,109630.0,1.8616766]
["bitfinex","BTCUSD",1748257803854,0.17810718,109640.0,109630.0,1.8616766]
["bitfinex","BTCUSD",1748257804055,0.14456718,109640.0,109630.0,1.7158366]
["bitfinex","BTCUSD",1748257804259,0.09900718,109640.0,109630.0,1.7158366]
["bitfinex","BTCUSD",1748257804594,0.10000718,109640.0,109630.0,1.7158366]
["bitfinex","BTCUSD",1748257804998,0.10100718,109640.0,109630.0,1.7158366]
["bitfinex","BTCUSD",1748257805248,0.09188668,109640.0,109630.0,1.7158366]
["bitfinex","BTCUSD",1748257805420,0.08276593,109640.0,109630.0,1.64731518]
["bitfinex","BTCUSD",1748257805626,0.11436593,109640.0,109630.0,1.46488337]
["bitfinex","BTCUSD",1748257806173,0.08276593,109640.0,109630.0,1.46488337]
["bitfinex","BTCUSD",1748257806438,0.08276593,109640.0,109630.0,1.68713677]
["bitfinex","BTCUSD",1748257807559,0.08276593,109640.0,109630.0,1.49558337]
["bitfinex","BTCUSD",1748257807853,0.08276593,109640.0,109630.0,1.67801518]
["bitfinex","BTCUSD",1748257808058,0.08276593,109640.0,109630.0,1.68713677]
["bitfinex","BTCUSD",1748257808604,0.08276593,109640.0,109630.0,1.69625827]
["bitfinex","BTCUSD",1748257808805,0.08276593,109640.0,109630.0,1.67801518]
["bitfinex","BTCUSD",1748257809209,0.08276593,109640.0,109630.0,1.49558337]
["bitfinex","BTCUSD",1748257809410,0.08276593,109640.0,109630.0,1.68713677]
["bitfinex","BTCUSD",1748257810803,0.08276593,109640.0,109630.0,1.49558337]
["bitfinex","BTCUSD",1748257811438,0.08276593,109640.0,109630.0,1.67801518]
["bitfinex","BTCUSD",1748257813739,0.08276593,109640.0,109630.0,1.49558337]
["bitfinex","BTCUSD",1748257814360,0.08276593,109640.0,109630.0,1.67801518]
["bitfinex","BTCUSD",1748257815699,0.08276593,109640.0,109630.0,1.68713677]
["bitfinex","BTCUSD",1748257816410,0.08276593,109640.0,109630.0,1.69625827]
["bitfinex","BTCUSD",1748257816630,0.09188668,109640.0,109630.0,1.71450103]
["bitfinex","BTCUSD",1748257816964,0.09188668,109640.0,109630.0,1.74640103]
["bitfinex","BTCUSD",1748257817302,0.0111205,109640.0,109630.0,1.82975693]
["bitfinex","BTCUSD",1748257817509,0.19153567,109640.0,109630.0,1.70537944]
["bitfinex","BTCUSD",1748257817722,0.20065592,109640.0,109630.0,1.71450069]
["bitfinex","BTCUSD",1748257817924,0.27361877,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748257818254,0.27361877,109650.0,109640.0,1.43752237]
["bitfinex","BTCUSD",1748257819828,0.24401877,109650.0,109640.0,1.43752237]
["bitfinex","BTCUSD",1748257820241,0.24601877,109650.0,109640.0,1.43752237]
["bitfinex","BTCUSD",1748257821005,0.15647321,109650.0,109640.0,1.61993754]
["bitfinex","BTCUSD",1748257821225,0.21384699,109660.0,109650.0,0.19151838]
["bitfinex","BTCUSD",1748257821444,0.43596523,109660.0,109650.0,1.67777984]
["bitfinex","BTCUSD",1748257821643,0.44508374,109660.0,109650.0,1.67778001]
["bitfinex","BTCUSD",1748257822150,0.44508374,109660.0,109650.0,1.68689952]
["bitfinex","BTCUSD",1748257822282,0.44508374,109660.0,109650.0,1.69601894]
["bitfinex","BTCUSD",1748257822491,0.2188571,109660.0,109650.0,1.6868991]
["bitfinex","BTCUSD",1748257822919,0.2218571,109660.0,109650.0,1.6868991]
["bitfinex","BTCUSD",1748257823671,0.2248571,109660.0,109650.0,1.67777968]
["bitfinex","BTCUSD",1748257823876,0.21573859,109660.0,109650.0,1.67777968]
["bitfinex","BTCUSD",1748257825105,0.21573859,109660.0,109650.0,1.66866017]
["bitfinex","BTCUSD",1748257825341,0.21573859,109660.0,109650.0,1.63816017]
["bitfinex","BTCUSD",1748257825541,0.20661983,109660.0,109650.0,1.6381605]
["bitfinex","BTCUSD",1748257828529,0.20661983,109660.0,109650.0,1.64728009]
["bitfinex","BTCUSD",1748257831992,0.20661983,109660.0,109650.0,1.6563996]
["bitfinex","BTCUSD",1748257832198,0.20661983,109660.0,109650.0,1.6867996]
["bitfinex","BTCUSD",1748257832469,0.20661983,109660.0,109650.0,1.47575021]
["bitfinex","BTCUSD",1748257832702,0.20661983,109660.0,109650.0,1.65814875]
["bitfinex","BTCUSD",1748257833029,0.20661983,109660.0,109650.0,1.64902924]
["bitfinex","BTCUSD",1748257833389,0.20661983,109660.0,109650.0,1.61862924]
["bitfinex","BTCUSD",1748257833560,0.20661933,109660.0,109650.0,1.62774858]
["bitfinex","BTCUSD",1748257833762,0.21573834,109660.0,109650.0,1.68974866]
["bitfinex","BTCUSD",1748257833973,0.22485743,109660.0,109650.0,1.68974866]
["bitfinex","BTCUSD",1748257834178,0.22485743,109660.0,109650.0,1.64892924]
["bitfinex","BTCUSD",1748257834378,0.22485743,109660.0,109650.0,1.63980965]
["bitfinex","BTCUSD",1748257834718,0.21573884,109660.0,109650.0,1.63980965]
["bitfinex","BTCUSD",1748257835032,0.20662,109660.0,109650.0,1.63980965]
["bitfinex","BTCUSD",1748257835183,0.19750099,109660.0,109650.0,1.63068998]
["bitfinex","BTCUSD",1748257835438,0.19750099,109660.0,109650.0,1.60038998]
["bitfinex","BTCUSD",1748257835638,0.1883819,109660.0,109650.0,1.60950982]
["bitfinex","BTCUSD",1748257836983,0.1883819,109660.0,109650.0,1.60849957]
["bitfinex","BTCUSD",1748257848360,0.1883819,109660.0,109650.0,1.59937973]
["bitfinex","BTCUSD",1748257848575,0.1883819,109660.0,109650.0,1.40786127]
["bitfinex","BTCUSD",1748257848732,0.2208819,109660.0,109650.0,1.40786127]
["bitfinex","BTCUSD",1748257853814,0.2208819,109660.0,109650.0,1.17507568]
["bitfinex","BTCUSD",1748257854267,0.1883819,109660.0,109650.0,1.09752237]
["bitfinex","BTCUSD",1748257855710,0.1883819,109660.0,109650.0,1.43752237]
["bitfinex","BTCUSD",1748257858473,0.1883819,109660.0,109650.0,1.61992091]
["bitfinex","BTCUSD",1748257859163,0.1883819,109660.0,109650.0,1.43752237]
["bitfinex","BTCUSD",1748257860350,0.1883819,109660.0,109650.0,1.61992091]
["bitfinex","BTCUSD",1748257860794,0.1883819,109660.0,109650.0,1.43752237]
["bitfinex","BTCUSD",1748257870133,0.1883819,109660.0,109650.0,1.43752237]
["bitfinex","BTCUSD",1748257879472,0.1883819,109660.0,109650.0,1.47052237]
["bitfinex","BTCUSD",1748257879644,0.1883819,109660.0,109650.0,1.69444083]
["bitfinex","BTCUSD",1748257879854,0.1883819,109660.0,109650.0,1.70356067]
["bitfinex","BTCUSD",1748257880085,0.33027734,109670.0,109660.0,0.34]
["bitfinex","BTCUSD",1748257880291,0.4198229,109670.0,109660.0,1.46892237]
["bitfinex","BTCUSD",1748257880736,0.2740229,109670.0,109660.0,1.46892237]
["bitfinex","BTCUSD",1748257882664,0.2780229,109670.0,109660.0,1.46892237]
["bitfinex","BTCUSD",1748257883346,0.4238229,109670.0,109660.0,1.43752237]
["bitfinex","BTCUSD",1748257883547,0.4570229,109670.0,109660.0,1.43752237]
["bitfinex","BTCUSD",1748257897030,0.4570229,109670.0,109660.0,1.19920307]
["bitfinex","BTCUSD",1748257897364,0.4570229,109670.0,109660.0,1.09752237]
["bitfinex","BTCUSD",1748257898396,0.4238229,109670.0,109660.0,1.09752237]
["bitfinex","BTCUSD",1748257898899,0.4238229,109670.0,109660.0,1.43752237]
["bitfinex","BTCUSD",1748257899503,0.42387268,109670.0,109660.0,1.43752237]
["bitfinex","BTCUSD",1748257900662,0.27807268,109670.0,109660.0,1.43752237]
["bitfinex","BTCUSD",1748257900881,0.42387268,109670.0,109660.0,1.43752237]
["bitfinex","BTCUSD",1748257905103,0.42387268,109670.0,109660.0,1.47022237]
["bitfinex","BTCUSD",1748257908157,0.42387268,109670.0,109660.0,1.43752237]
["bitfinex","BTCUSD",1748257924638,0.45677268,109670.0,109660.0,1.43752237]
["bitfinex","BTCUSD",1748257925590,0.48687268,109670.0,109660.0,1.07168158]
["bitfinex","BTCUSD",1748257925804,0.20977593,109640.0,109630.0,0.2553465]
["bitfinex","BTCUSD",1748257926031,0.21889668,109640.0,109630.0,1.53514812]
["bitfinex","BTCUSD",1748257926275,0.21889668,109640.0,109630.0,1.54426921]
["bitfinex","BTCUSD",1748257926496,0.21889668,109640.0,109630.0,1.89339038]
["bitfinex","BTCUSD",1748257926890,0.20977667,109640.0,109630.0,1.72934812]
["bitfinex","BTCUSD",1748257927099,0.20977667,109640.0,109630.0,1.87514812]
["bitfinex","BTCUSD",1748257927508,0.20977667,109640.0,109630.0,1.88726929]
["bitfinex","BTCUSD",1748257928908,0.20977667,109640.0,109630.0,1.88926929]
["bitfinex","BTCUSD",1748257929086,0.01824075,109640.0,109630.0,1.88926929]
["bitfinex","BTCUSD",1748257929288,0.20977667,109640.0,109630.0,1.88926929]
["bitfinex","BTCUSD",1748257930249,0.20977667,109640.0,109630.0,1.87102687]
["bitfinex","BTCUSD",1748257930465,0.20977667,109640.0,109630.0,1.88014821]
["bitfinex","BTCUSD",1748257934199,0.16421988,109640.0,109630.0,1.88014821]
["bitfinex","BTCUSD",1748257934339,0.17770221,109640.0,109630.0,1.88014821]
["bitfinex","BTCUSD",1748257934561,0.17770221,109640.0,109630.0,1.88926946]
["bitfinex","BTCUSD",1748257934964,0.17770221,109640.0,109630.0,1.89839063]
["bitfinex","BTCUSD",1748257938591,0.17770221,109640.0,109630.0,1.69786887]
["bitfinex","BTCUSD",1748257938857,0.17770221,109640.0,109630.0,1.85279012]
["bitfinex","BTCUSD",1748257939083,0.17770221,109640.0,109630.0,1.86191129]
["bitfinex","BTCUSD",1748257942272,0.17770221,109640.0,109630.0,1.85279012]
["bitfinex","BTCUSD",1748257942664,0.17770221,109640.0,109630.0,1.86191129]
["bitfinex","BTCUSD",1748257944251,0.17770221,109640.0,109630.0,0.76438892]
["bitfinex","BTCUSD",1748257944404,0.17770221,109640.0,109630.0,1.9361461]
["bitfinex","BTCUSD",1748257944596,0.17770221,109640.0,109630.0,1.87103238]
["bitfinex","BTCUSD",1748257948410,0.17770221,109640.0,109630.0,1.82901129]
["bitfinex","BTCUSD",1748257948622,0.17770221,109640.0,109630.0,1.83813238]
["bitfinex","BTCUSD",1748257949048,0.17770221,109640.0,109630.0,1.84725338]
["bitfinex","BTCUSD",1748257951886,0.01824075,109640.0,109630.0,1.84725338]
["bitfinex","BTCUSD",1748257952086,0.20977667,109640.0,109630.0,1.84725338]
["bitfinex","BTCUSD",1748257954512,0.01824075,109640.0,109630.0,1.84725338]
["bitfinex","BTCUSD",1748257954718,0.02736134,109640.0,109630.0,1.84725338]
["bitfinex","BTCUSD",1748257955489,0.20977651,109640.0,109630.0,1.69233238]
["bitfinex","BTCUSD",1748257955673,0.20977651,109640.0,109630.0,1.83813238]
["bitfinex","BTCUSD",1748257956025,0.03648201,109640.0,109630.0,1.84725338]
["bitfinex","BTCUSD",1748257956259,0.21889718,109640.0,109630.0,1.84725338]
["bitfinex","BTCUSD",1748257956697,0.03648201,109640.0,109630.0,1.84725338]
["bitfinex","BTCUSD",1748257957999,0.21889718,109640.0,109630.0,1.84725338]
["bitfinex","BTCUSD",1748257958899,0.03648201,109640.0,109630.0,1.84725338]
["bitfinex","BTCUSD",1748257959225,0.21889718,109640.0,109630.0,1.84725338]
["bitfinex","BTCUSD",1748257959396,0.21889768,109640.0,109630.0,1.79811129]
["bitfinex","BTCUSD",1748257959604,0.20977718,109640.0,109630.0,1.7981113]
["bitfinex","BTCUSD",1748257960542,0.20977718,109640.0,109630.0,1.8072323]
["bitfinex","BTCUSD",1748257961064,0.20977718,109640.0,109630.0,1.8405323]
["bitfinex","BTCUSD",1748257962500,0.20977718,109640.0,109630.0,1.8314113]
["bitfinex","BTCUSD",1748257962838,0.20977718,109640.0,109630.0,1.7981113]
["bitfinex","BTCUSD",1748257963557,0.20977718,109640.0,109630.0,1.8072323]
["bitfinex","BTCUSD",1748257963755,0.20065643,109640.0,109630.0,1.8072323]
["bitfinex","BTCUSD",1748257963977,0.20065643,109640.0,109630.0,1.8394323]
["bitfinex","BTCUSD",1748257966694,0.01824126,109640.0,109630.0,1.8394323]
["bitfinex","BTCUSD",1748257966899,0.00912034,109640.0,109630.0,1.83445338]
["bitfinex","BTCUSD",1748257967104,0.02736102,109640.0,109630.0,1.86715338]
["bitfinex","BTCUSD",1748257967552,0.03648169,109640.0,109630.0,1.83445338]
["bitfinex","BTCUSD",1748257967972,0.03648169,109640.0,109630.0,1.90868819]
["bitfinex","BTCUSD",1748257968188,0.03648169,109640.0,109630.0,1.83445338]
["bitfinex","BTCUSD",1748257969115,0.21889686,109640.0,109630.0,1.83445338]
["bitfinex","BTCUSD",1748257970943,0.03648169,109640.0,109630.0,1.83445338]
["bitfinex","BTCUSD",1748257971144,0.02736102,109640.0,109630.0,1.83445338]
["bitfinex","BTCUSD",1748257971347,0.02736102,109640.0,109630.0,1.86725338]
["bitfinex","BTCUSD",1748257972156,0.03648169,109640.0,109630.0,1.86725338]
["bitfinex","BTCUSD",1748257972291,0.21889686,109640.0,109630.0,1.82533254]
["bitfinex","BTCUSD",1748257972503,0.21889686,109640.0,109630.0,1.8435748]
["bitfinex","BTCUSD",1748257980251,0.21889686,109640.0,109630.0,1.82533254]
["bitfinex","BTCUSD",1748257980384,0.20977677,109640.0,109630.0,1.82533254]
["bitfinex","BTCUSD",1748257980603,0.20065643,109640.0,109630.0,1.82533254]
["bitfinex","BTCUSD",1748257980818,0.19153584,109640.0,109630.0,1.7840112]
["bitfinex","BTCUSD",1748257981042,0.19153584,109640.0,109630.0,1.8152112]
["bitfinex","BTCUSD",1748257981452,0.19153584,109640.0,109630.0,1.82433237]
["bitfinex","BTCUSD",1748257982249,0.20065626,109640.0,109630.0,1.86345337]
["bitfinex","BTCUSD",1748257982400,0.20977701,109640.0,109630.0,1.86345337]
["bitfinex","BTCUSD",1748257984927,0.01824109,109640.0,109630.0,1.86345337]
["bitfinex","BTCUSD",1748257985569,0.20065626,109640.0,109630.0,1.86345337]
["bitfinex","BTCUSD",1748257987374,0.01824109,109640.0,109630.0,1.86345337]
["bitfinex","BTCUSD",1748257988058,0.20065626,109640.0,109630.0,1.86345337]
["bitfinex","BTCUSD",1748257989179,0.01824059,109640.0,109630.0,1.86345337]
["bitfinex","BTCUSD",1748257989416,0.00912017,109640.0,109630.0,1.93768818]
["bitfinex","BTCUSD",1748257989599,0.25863813,109650.0,109640.0,0.5722561]
["bitfinex","BTCUSD",1748257989805,0.25863813,109650.0,109640.0,1.66977847]
["bitfinex","BTCUSD",1748257990140,0.25863813,109650.0,109640.0,1.66065813]
["bitfinex","BTCUSD",1748257990349,0.25863813,109650.0,109640.0,1.66977863]
["bitfinex","BTCUSD",1748257990834,0.25863813,109650.0,109640.0,1.67889905]
["bitfinex","BTCUSD",1748257991047,0.25863813,109650.0,109640.0,1.67989905]
["bitfinex","BTCUSD",1748257991209,0.25863813,109650.0,109640.0,1.67077863]
["bitfinex","BTCUSD",1748257991420,0.25863813,109650.0,109640.0,1.67177863]
["bitfinex","BTCUSD",1748257991978,0.24951846,109650.0,109640.0,1.67177863]
["bitfinex","BTCUSD",1748257994538,0.24039854,109650.0,109640.0,1.66265829]
["bitfinex","BTCUSD",1748257994741,0.24039854,109650.0,109640.0,1.63105829]
["bitfinex","BTCUSD",1748257995322,0.24039854,109650.0,109640.0,1.43952237]
["bitfinex","BTCUSD",1748257995537,0.27349854,109650.0,109640.0,1.62193754]
["bitfinex","BTCUSD",1748257995738,0.24039854,109650.0,109640.0,1.63105829]
["bitfinex","BTCUSD",1748257996119,0.27349854,109650.0,109640.0,1.43952237]
["bitfinex","BTCUSD",1748257996458,0.30619854,109650.0,109640.0,1.43952237]
["bitfinex","BTCUSD",1748257997484,0.30619854,109650.0,109640.0,1.07368158]
["bitfinex","BTCUSD",1748257997654,0.30619854,109650.0,109640.0,1.43952237]
["bitfinex","BTCUSD",1748257998379,0.30619854,109650.0,109640.0,1.07368158]
["bitfinex","BTCUSD",1748257999463,0.30619854,109650.0,109640.0,1.43952237]
["bitfinex","BTCUSD",1748258006600,0.27349854,109650.0,109640.0,1.43952237]
["bitfinex","BTCUSD",1748258008959,0.24039854,109650.0,109640.0,1.43952237]
["bitfinex","BTCUSD",1748258014369,0.24039854,109650.0,109640.0,1.62193754]
["bitfinex","BTCUSD",1748258015159,0.24039854,109650.0,109640.0,1.43952237]
["bitfinex","BTCUSD",1748258015559,0.24039854,109650.0,109640.0,1.62193754]
["bitfinex","BTCUSD",1748258015966,0.24039854,109650.0,109640.0,1.43952237]
["bitfinex","BTCUSD",1748258016373,0.24039854,109650.0,109640.0,1.62193754]
["bitfinex","BTCUSD",1748258016711,0.24039854,109650.0,109640.0,1.43952237]
["bitfinex","BTCUSD",1748258023987,0.24039854,109650.0,109640.0,1.23328928]
["bitfinex","BTCUSD",1748258024465,0.24039854,109650.0,109640.0,1.29105829]
["bitfinex","BTCUSD",1748258025046,0.24039854,109650.0,109640.0,1.32215829]
["bitfinex","BTCUSD",1748258025575,0.24039854,109650.0,109640.0,1.29105829]
["bitfinex","BTCUSD",1748258025985,0.24039854,109650.0,109640.0,1.63105829]
["bitfinex","BTCUSD",1748258027143,0.24039854,109650.0,109640.0,1.43952237]
["bitfinex","BTCUSD",1748258027348,0.27199854,109650.0,109640.0,1.43952237]
["bitfinex","BTCUSD",1748258027578,0.27199854,109650.0,109640.0,1.07368158]
["bitfinex","BTCUSD",1748258027792,0.27199854,109650.0,109640.0,0.342]
["bitfinex","BTCUSD",1748258028004,0.27199854,109650.0,109640.0,1.07368158]
["bitfinex","BTCUSD",1748258029055,0.24039854,109650.0,109640.0,1.07368158]
["bitfinex","BTCUSD",1748258034421,0.24039854,109650.0,109640.0,0.83725027]
["bitfinex","BTCUSD",1748258034872,0.24039854,109650.0,109640.0,0.73168158]
["bitfinex","BTCUSD",1748258036680,0.24039854,109650.0,109640.0,1.09752237]
["bitfinex","BTCUSD",1748258040876,0.24039854,109650.0,109640.0,1.43752237]
["bitfinex","BTCUSD",1748258042511,0.24039854,109650.0,109640.0,1.07168158]
["bitfinex","BTCUSD",1748258048958,0.24039854,109650.0,109640.0,0.73168158]
["bitfinex","BTCUSD",1748258051761,0.24039854,109650.0,109640.0,0.76168158]
["bitfinex","BTCUSD",1748258053359,0.24039854,109650.0,109640.0,0.78001454]
["bitfinex","BTCUSD",1748258056835,0.07623943,109650.0,109640.0,1.02009105]
["bitfinex","BTCUSD",1748258057067,0.25863797,109650.0,109640.0,1.02009122]
["bitfinex","BTCUSD",1748258059880,0.25863797,109650.0,109640.0,0.98979122]
["bitfinex","BTCUSD",1748258062080,0.25863797,109650.0,109640.0,0.98067088]
["bitfinex","BTCUSD",1748258065671,0.24951838,109650.0,109640.0,0.94155038]
["bitfinex","BTCUSD",1748258069085,0.28131838,109650.0,109640.0,0.95067097]
["bitfinex","BTCUSD",1748258069420,0.24951838,109650.0,109640.0,0.95067097]
["bitfinex","BTCUSD",1748258070671,0.24951838,109650.0,109640.0,0.94155038]
["bitfinex","BTCUSD",1748258071643,0.24039854,109650.0,109640.0,0.93242971]
["bitfinex","BTCUSD",1748258072046,0.24039854,109650.0,109640.0,0.94155046]
["bitfinex","BTCUSD",1748258073340,0.24039854,109650.0,109640.0,0.75001454]
["bitfinex","BTCUSD",1748258073966,0.24039854,109650.0,109640.0,0.93242971]
["bitfinex","BTCUSD",1748258074189,0.19153576,109640.0,109630.0,0.027359]
["bitfinex","BTCUSD",1748258074400,0.25625323,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748258074627,0.34579879,109630.0,109620.0,0.36784079]
["bitfinex","BTCUSD",1748258074832,0.49159879,109630.0,109620.0,0.36784079]
["bitfinex","BTCUSD",1748258075800,0.49159879,109630.0,109620.0,0.37033909]
["bitfinex","BTCUSD",1748258076229,0.49159879,109630.0,109620.0,0.37233909]
["bitfinex","BTCUSD",1748258079741,1.24696109,109630.0,109620.0,0.0064983]
["bitfinex","BTCUSD",1748258079944,1.54696109,109630.0,109620.0,0.0064983]
["bitfinex","BTCUSD",1748258080788,1.54696109,109630.0,109620.0,0.0044983]
["bitfinex","BTCUSD",1748258080997,1.54696109,109630.0,109620.0,0.0024983]
["bitfinex","BTCUSD",1748258081196,1.54796109,109630.0,109620.0,0.0024983]
["bitfinex","BTCUSD",1748258081413,1.54896109,109630.0,109620.0,0.0024983]
["bitfinex","BTCUSD",1748258084144,1.1831203,109630.0,109620.0,0.0024983]
["bitfinex","BTCUSD",1748258084341,1.54896109,109630.0,109620.0,0.0024983]
["bitfinex","BTCUSD",1748258085877,1.56350194,109630.0,109620.0,0.0024983]
["bitfinex","BTCUSD",1748258089389,1.19766115,109630.0,109620.0,0.0024983]
["bitfinex","BTCUSD",1748258089596,1.56350194,109630.0,109620.0,0.0024983]
["bitfinex","BTCUSD",1748258090766,1.56354194,109630.0,109620.0,0.0024983]
["bitfinex","BTCUSD",1748258091199,1.19770115,109630.0,109620.0,0.36833909]
["bitfinex","BTCUSD",1748258091392,1.56354194,109630.0,109620.0,0.0024983]
["bitfinex","BTCUSD",1748258091739,0.2558707,109620.0,109610.0,0.1295038]
["bitfinex","BTCUSD",1748258092098,0.34541626,109620.0,109610.0,0.12959466]
["bitfinex","BTCUSD",1748258092880,0.34541626,109620.0,109610.0,0.13159466]
["bitfinex","BTCUSD",1748258095432,0.36264024,109620.0,109610.0,0.13159466]
["bitfinex","BTCUSD",1748258095934,0.33014024,109620.0,109610.0,0.13159466]
["bitfinex","BTCUSD",1748258096649,0.36154024,109620.0,109610.0,0.13159466]
["bitfinex","BTCUSD",1748258096911,0.34431626,109620.0,109610.0,0.13159466]
["bitfinex","BTCUSD",1748258101033,0.31291626,109620.0,109610.0,0.13159466]
["bitfinex","BTCUSD",1748258101779,0.28111626,109620.0,109610.0,0.13159466]
["bitfinex","BTCUSD",1748258101988,0.42699626,109620.0,109610.0,0.19349466]
["bitfinex","BTCUSD",1748258104771,0.28111626,109620.0,109610.0,0.19349466]
["bitfinex","BTCUSD",1748258104986,0.34657287,109620.0,109610.0,0.76004663]
["bitfinex","BTCUSD",1748258105194,0.3374507,109620.0,109610.0,0.75092363]
["bitfinex","BTCUSD",1748258105613,0.32832845,109620.0,109610.0,0.74180055]
["bitfinex","BTCUSD",1748258105800,0.32832845,109620.0,109610.0,0.62142]
["bitfinex","BTCUSD",1748258106831,0.18244845,109620.0,109610.0,0.62142]
["bitfinex","BTCUSD",1748258109707,0.18244845,109620.0,109610.0,0.63054317]
["bitfinex","BTCUSD",1748258110417,0.18244845,109620.0,109610.0,0.63966625]
["bitfinex","BTCUSD",1748258110719,0.18244845,109620.0,109610.0,0.63054317]
["bitfinex","BTCUSD",1748258114104,0.18244845,109620.0,109610.0,0.38408721]
["bitfinex","BTCUSD",1748258114307,0.18244845,109620.0,109610.0,0.56655231]
["bitfinex","BTCUSD",1748258115412,0.18244845,109620.0,109610.0,0.55742914]
["bitfinex","BTCUSD",1748258117117,0.18244845,109620.0,109610.0,0.58932914]
["bitfinex","BTCUSD",1748258118325,0.18244845,109620.0,109610.0,0.39774079]
["bitfinex","BTCUSD",1748258119768,0.18244845,109620.0,109610.0,0.58020589]
["bitfinex","BTCUSD",1748258119963,0.18244845,109620.0,109610.0,0.39774079]
["bitfinex","BTCUSD",1748258122940,0.18244845,109620.0,109610.0,0.58020589]
["bitfinex","BTCUSD",1748258123159,0.18244845,109620.0,109610.0,0.39774079]
["bitfinex","BTCUSD",1748258125049,0.18244845,109620.0,109610.0,0.36584079]
["bitfinex","BTCUSD",1748258125392,0.21394845,109620.0,109610.0,0.36584079]
["bitfinex","BTCUSD",1748258125813,0.19158818,109610.0,109600.0,0.73620779]
["bitfinex","BTCUSD",1748258126054,0.22158818,109610.0,109600.0,0.73629876]
["bitfinex","BTCUSD",1748258126571,0.22158818,109610.0,109600.0,1.10213955]
["bitfinex","BTCUSD",1748258128360,0.22158818,109610.0,109600.0,1.10413955]
["bitfinex","BTCUSD",1748258128558,0.22158818,109610.0,109600.0,1.10613955]
["bitfinex","BTCUSD",1748258128889,0.19158818,109610.0,109600.0,1.10613955]
["bitfinex","BTCUSD",1748258129528,0.20519034,109610.0,109600.0,1.10613955]
["bitfinex","BTCUSD",1748258129702,0.3562359,109610.0,109600.0,1.10613955]
["bitfinex","BTCUSD",1748258129915,0.5020759,109610.0,109600.0,1.07877255]
["bitfinex","BTCUSD",1748258132122,0.4709759,109610.0,109600.0,1.07877255]
["bitfinex","BTCUSD",1748258134440,0.4709759,109610.0,109600.0,0.73877255]
["bitfinex","BTCUSD",1748258134875,0.5038759,109610.0,109600.0,0.73877255]
["bitfinex","BTCUSD",1748258141492,0.5038759,109610.0,109600.0,0.9212543]
["bitfinex","BTCUSD",1748258142035,0.4709759,109610.0,109600.0,0.73877255]
["bitfinex","BTCUSD",1748258142441,0.5036759,109610.0,109600.0,0.73877255]
["bitfinex","BTCUSD",1748258143405,0.57228834,109610.0,109600.0,0.00709097]
["bitfinex","BTCUSD",1748258144005,0.57228834,109610.0,109600.0,0.37293176]
["bitfinex","BTCUSD",1748258144646,0.87228834,109610.0,109600.0,0.00709097]
["bitfinex","BTCUSD",1748258146434,0.87228834,109610.0,109600.0,0.37293176]
["bitfinex","BTCUSD",1748258146654,1.23812913,109610.0,109600.0,0.00709097]
["bitfinex","BTCUSD",1748258146858,0.87228834,109610.0,109600.0,0.00709097]
["bitfinex","BTCUSD",1748258152323,1.02456834,109610.0,109600.0,0.00709097]
["bitfinex","BTCUSD",1748258156570,1.08749157,109610.0,109600.0,0.00709097]
["bitfinex","BTCUSD",1748258157157,1.75333236,109610.0,109600.0,0.00709097]
["bitfinex","BTCUSD",1748258157382,1.75971011,109610.0,109600.0,0.00709097]
["bitfinex","BTCUSD",1748258159667,1.39386932,109610.0,109600.0,0.00709097]
["bitfinex","BTCUSD",1748258162015,1.38749157,109610.0,109600.0,0.00709097]
["bitfinex","BTCUSD",1748258162228,1.3938656,109610.0,109600.0,0.00709097]
["bitfinex","BTCUSD",1748258165121,1.75970639,109610.0,109600.0,0.00709097]
["bitfinex","BTCUSD",1748258165955,1.75970642,109610.0,109600.0,0.00709097]
["bitfinex","BTCUSD",1748258166780,1.76843644,109610.0,109600.0,0.00709097]
["bitfinex","BTCUSD",1748258168573,1.78297729,109610.0,109600.0,0.00709097]
["bitfinex","BTCUSD",1748258168991,0.20074765,109590.0,109580.0,0.39674079]
["bitfinex","BTCUSD",1748258169159,0.43617321,109590.0,109580.0,0.76258158]
["bitfinex","BTCUSD",1748258170355,0.43617321,109590.0,109580.0,0.76758158]
["bitfinex","BTCUSD",1748258170712,0.43617321,109590.0,109580.0,0.77258158]
["bitfinex","BTCUSD",1748258171297,0.43617321,109590.0,109580.0,0.37584079]
["bitfinex","BTCUSD",1748258172079,0.80443023,109590.0,109580.0,0.37584079]
["bitfinex","BTCUSD",1748258172935,0.83553023,109590.0,109580.0,0.37584079]
["bitfinex","BTCUSD",1748258174014,0.83553023,109590.0,109580.0,0.37784079]
["bitfinex","BTCUSD",1748258176839,0.83553023,109590.0,109580.0,0.74368158]
["bitfinex","BTCUSD",1748258177691,0.83553023,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1748258177896,0.83553023,109590.0,109580.0,0.74368158]
["bitfinex","BTCUSD",1748258179591,0.83493023,109590.0,109580.0,0.74368158]
["bitfinex","BTCUSD",1748258180112,0.76667321,109590.0,109580.0,0.74368158]
["bitfinex","BTCUSD",1748258180312,0.59029321,109590.0,109580.0,0.74368158]
["bitfinex","BTCUSD",1748258180534,0.29029321,109590.0,109580.0,0.77568158]
["bitfinex","BTCUSD",1748258180741,0.43617321,109590.0,109580.0,0.80618158]
["bitfinex","BTCUSD",1748258181147,0.43617321,109590.0,109580.0,0.77568158]
["bitfinex","BTCUSD",1748258187348,0.43617321,109590.0,109580.0,0.74368158]
["bitfinex","BTCUSD",1748258192004,0.43617321,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1748258192201,0.43617321,109590.0,109580.0,0.74368158]
["bitfinex","BTCUSD",1748258194819,0.43617321,109590.0,109580.0,0.77458158]
["bitfinex","BTCUSD",1748258195906,0.20987257,109590.0,109580.0,1.37238866]
["bitfinex","BTCUSD",1748258196344,0.35575257,109590.0,109580.0,1.37238866]
["bitfinex","BTCUSD",1748258196764,0.35575257,109590.0,109580.0,1.38151416]
["bitfinex","BTCUSD",1748258197674,0.35575257,109590.0,109580.0,1.01567337]
["bitfinex","BTCUSD",1748258198301,0.01824875,109590.0,109580.0,1.38151416]
["bitfinex","BTCUSD",1748258198523,0.01824875,109590.0,109580.0,1.73976473]
["bitfinex","BTCUSD",1748258199215,0.02737333,109590.0,109580.0,1.73976473]
["bitfinex","BTCUSD",1748258199414,0.03649808,109590.0,109580.0,1.73976473]
["bitfinex","BTCUSD",1748258199824,0.01824875,109590.0,109580.0,1.73976473]
["bitfinex","BTCUSD",1748258200046,0.02737342,109590.0,109580.0,1.73976473]
["bitfinex","BTCUSD",1748258200767,0.01824875,109590.0,109580.0,1.73976473]
["bitfinex","BTCUSD",1748258200960,0.01824875,109590.0,109580.0,1.53017143]
["bitfinex","BTCUSD",1748258201827,0.03649817,109590.0,109580.0,1.53017143]
["bitfinex","BTCUSD",1748258202497,0.01824875,109590.0,109580.0,1.53017143]
["bitfinex","BTCUSD",1748258203385,0.02737342,109590.0,109580.0,1.53017143]
["bitfinex","BTCUSD",1748258204208,0.01824875,109590.0,109580.0,1.53017143]
["bitfinex","BTCUSD",1748258204411,0.00912375,109600.0,109590.0,0.27387241]
["bitfinex","BTCUSD",1748258204689,0.21631334,109610.0,109600.0,0.2320295]
["bitfinex","BTCUSD",1748258204892,0.2875695,109610.0,109600.0,1.00553458]
["bitfinex","BTCUSD",1748258205022,0.47915785,109610.0,109600.0,0.99641108]
["bitfinex","BTCUSD",1748258205224,0.33327785,109610.0,109600.0,1.00553475]
["bitfinex","BTCUSD",1748258205424,0.47915785,109610.0,109600.0,1.00553475]
["bitfinex","BTCUSD",1748258205643,0.4700351,109610.0,109600.0,1.00553475]
["bitfinex","BTCUSD",1748258205867,0.4720351,109610.0,109600.0,1.01465833]
["bitfinex","BTCUSD",1748258206066,0.4740351,109610.0,109600.0,1.00553475]
["bitfinex","BTCUSD",1748258206266,0.4649121,109610.0,109600.0,0.98728733]
["bitfinex","BTCUSD",1748258206435,0.4649121,109610.0,109600.0,0.99641125]
["bitfinex","BTCUSD",1748258206859,0.4649121,109610.0,109600.0,1.00553508]
["bitfinex","BTCUSD",1748258207132,0.4649121,109610.0,109600.0,1.01465866]
["bitfinex","BTCUSD",1748258207289,0.4649121,109610.0,109600.0,1.00553508]
["bitfinex","BTCUSD",1748258207471,0.45130994,109610.0,109600.0,1.00553508]
["bitfinex","BTCUSD",1748258207667,0.44218686,109610.0,109600.0,0.95458733]
["bitfinex","BTCUSD",1748258208538,0.44218686,109610.0,109600.0,0.92328733]
["bitfinex","BTCUSD",1748258210733,0.43306369,109610.0,109600.0,0.92328733]
["bitfinex","BTCUSD",1748258213981,0.42394044,109610.0,109600.0,0.91416333]
["bitfinex","BTCUSD",1748258216408,0.43787835,109610.0,109600.0,0.91416333]
["bitfinex","BTCUSD",1748258220115,0.43787835,109610.0,109600.0,0.73168158]
["bitfinex","BTCUSD",1748258220825,0.00912383,109600.0,109590.0,0.28309307]
["bitfinex","BTCUSD",1748258221029,0.2007295,109600.0,109590.0,1.37302415]
["bitfinex","BTCUSD",1748258221278,0.2098535,109600.0,109590.0,1.38214857]
["bitfinex","BTCUSD",1748258221486,0.0364955,109600.0,109590.0,1.3912729]
["bitfinex","BTCUSD",1748258221708,0.21897725,109600.0,109590.0,1.3912729]
["bitfinex","BTCUSD",1748258221909,0.21897725,109600.0,109590.0,1.3594729]
["bitfinex","BTCUSD",1748258222165,0.22810133,109600.0,109590.0,1.3594729]
["bitfinex","BTCUSD",1748258222584,0.32187539,109600.0,109590.0,0.34]
["bitfinex","BTCUSD",1748258222784,0.35317539,109600.0,109590.0,0.70584079]
["bitfinex","BTCUSD",1748258223492,0.35317539,109600.0,109590.0,0.70784079]
["bitfinex","BTCUSD",1748258224641,0.71901618,109600.0,109590.0,0.342]
["bitfinex","BTCUSD",1748258224854,0.35317539,109600.0,109590.0,0.342]
["bitfinex","BTCUSD",1748258225056,0.4426969,109600.0,109590.0,0.70784079]
["bitfinex","BTCUSD",1748258226201,0.4426969,109600.0,109590.0,0.342]
["bitfinex","BTCUSD",1748258226557,0.4426969,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1748258226798,1.42307854,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1748258227386,1.42945538,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1748258227753,0.26446596,109580.0,109570.0,0.70584079]
["bitfinex","BTCUSD",1748258228022,0.49989152,109580.0,109570.0,0.70584079]
["bitfinex","BTCUSD",1748258229272,0.49989152,109580.0,109570.0,0.36584079]
["bitfinex","BTCUSD",1748258229596,0.49989152,109580.0,109570.0,0.36784079]
["bitfinex","BTCUSD",1748258230084,0.49989152,109580.0,109570.0,0.37084079]
["bitfinex","BTCUSD",1748258230647,0.49989152,109580.0,109570.0,0.36784079]
["bitfinex","BTCUSD",1748258230892,0.49989152,109580.0,109570.0,0.36584079]
["bitfinex","BTCUSD",1748258231294,0.50189152,109580.0,109570.0,0.36584079]
["bitfinex","BTCUSD",1748258231781,0.20078412,109570.0,109560.0,0.60514557]
["bitfinex","BTCUSD",1748258231958,0.20078437,109570.0,109560.0,0.99505928]
["bitfinex","BTCUSD",1748258232703,0.20078437,109570.0,109560.0,1.00418636]
["bitfinex","BTCUSD",1748258233138,0.20078437,109570.0,109560.0,1.00423619]
["bitfinex","BTCUSD",1748258233491,0.20178437,109570.0,109560.0,1.00423619]
["bitfinex","BTCUSD",1748258233691,0.2109107,109570.0,109560.0,1.00423619]
["bitfinex","BTCUSD",1748258234485,0.2109107,109570.0,109560.0,1.34423619]
["bitfinex","BTCUSD",1748258235987,0.20178462,109570.0,109560.0,1.34423619]
["bitfinex","BTCUSD",1748258236384,0.20178462,109570.0,109560.0,1.33510911]
["bitfinex","BTCUSD",1748258236566,0.19265829,109570.0,109560.0,1.33510911]
["bitfinex","BTCUSD",1748258237216,0.19265829,109570.0,109560.0,1.34423619]
["bitfinex","BTCUSD",1748258239092,0.19265829,109570.0,109560.0,1.33510911]
["bitfinex","BTCUSD",1748258239872,0.19265829,109570.0,109560.0,0.60342753]
["bitfinex","BTCUSD",1748258240094,0.19265829,109570.0,109560.0,1.34423619]
["bitfinex","BTCUSD",1748258241226,0.19265829,109570.0,109560.0,1.33510911]
["bitfinex","BTCUSD",1748258244513,0.19265829,109570.0,109560.0,1.34423619]
["bitfinex","BTCUSD",1748258246405,0.19265829,109570.0,109560.0,1.3168547]
["bitfinex","BTCUSD",1748258246570,0.19265829,109570.0,109560.0,1.29278203]
["bitfinex","BTCUSD",1748258246767,0.18353171,109570.0,109560.0,1.29278211]
["bitfinex","BTCUSD",1748258246995,0.18353171,109570.0,109560.0,1.3110366]
["bitfinex","BTCUSD",1748258247359,0.18353171,109570.0,109560.0,1.31103669]
["bitfinex","BTCUSD",1748258247560,0.18353171,109570.0,109560.0,1.32016385]
["bitfinex","BTCUSD",1748258248218,0.19265812,109570.0,109560.0,1.32929085]
["bitfinex","BTCUSD",1748258250971,0.19265812,109570.0,109560.0,1.32929035]
["bitfinex","BTCUSD",1748258251276,0.19265812,109570.0,109560.0,1.36059035]
["bitfinex","BTCUSD",1748258252074,0.19265812,109570.0,109560.0,1.32929035]
["bitfinex","BTCUSD",1748258252704,0.19265812,109570.0,109560.0,1.31103644]
["bitfinex","BTCUSD",1748258252913,0.22285812,109570.0,109560.0,1.32016352]
["bitfinex","BTCUSD",1748258253527,0.19265812,109570.0,109560.0,1.32016352]
["bitfinex","BTCUSD",1748258253682,0.19265812,109570.0,109560.0,1.32929052]
["bitfinex","BTCUSD",1748258255569,0.19265812,109570.0,109560.0,1.32016352]
["bitfinex","BTCUSD",1748258260235,0.25625812,109570.0,109560.0,1.30190928]
["bitfinex","BTCUSD",1748258260903,0.22535812,109570.0,109560.0,1.30190928]
["bitfinex","BTCUSD",1748258261358,0.34580368,109570.0,109560.0,0.02942783]
["bitfinex","BTCUSD",1748258261602,0.34580368,109570.0,109560.0,0.00204983]
["bitfinex","BTCUSD",1748258262291,0.64580368,109570.0,109560.0,0.00204983]
["bitfinex","BTCUSD",1748258266760,0.64580368,109570.0,109560.0,0.36789062]
["bitfinex","BTCUSD",1748258267006,0.79172368,109570.0,109560.0,0.36789062]
["bitfinex","BTCUSD",1748258267185,0.88124519,109570.0,109560.0,0.36789062]
["bitfinex","BTCUSD",1748258269534,0.79172368,109570.0,109560.0,0.1667248]
["bitfinex","BTCUSD",1748258271766,0.2558909,109560.0,109550.0,0.36584079]
["bitfinex","BTCUSD",1748258271971,0.34543646,109560.0,109550.0,0.36589061]
["bitfinex","BTCUSD",1748258272184,0.49135646,109560.0,109550.0,0.36589061]
["bitfinex","BTCUSD",1748258272987,0.49135646,109560.0,109550.0,0.36689061]
["bitfinex","BTCUSD",1748258273323,0.49135646,109560.0,109550.0,0.16443257]
["bitfinex","BTCUSD",1748258273524,0.45825646,109560.0,109550.0,0.16443257]
["bitfinex","BTCUSD",1748258274780,0.45825646,109560.0,109550.0,0.16543257]
["bitfinex","BTCUSD",1748258275923,0.49085646,109560.0,109550.0,0.16543257]
["bitfinex","BTCUSD",1748258276125,0.20992985,109560.0,109550.0,0.40608168]
["bitfinex","BTCUSD",1748258276331,0.35584985,109560.0,109550.0,0.43908168]
["bitfinex","BTCUSD",1748258277113,0.35584985,109560.0,109550.0,0.40608168]
["bitfinex","BTCUSD",1748258277565,0.35584985,109560.0,109550.0,0.43848168]
["bitfinex","BTCUSD",1748258277768,0.20992985,109560.0,109550.0,0.43848168]
["bitfinex","BTCUSD",1748258277950,0.35584985,109560.0,109550.0,0.43848168]
["bitfinex","BTCUSD",1748258278176,0.20992985,109560.0,109550.0,0.43848168]
["bitfinex","BTCUSD",1748258278393,0.35584985,109560.0,109550.0,0.43848168]
["bitfinex","BTCUSD",1748258279296,0.35584985,109560.0,109550.0,0.40608168]
["bitfinex","BTCUSD",1748258279483,0.17330132,109560.0,109550.0,0.40608168]
["bitfinex","BTCUSD",1748258280101,0.17330132,109560.0,109550.0,0.24269893]
["bitfinex","BTCUSD",1748258280516,0.17330132,109560.0,109550.0,0.25182659]
["bitfinex","BTCUSD",1748258281480,0.36497702,109560.0,109550.0,0.25182659]
["bitfinex","BTCUSD",1748258281920,0.21905702,109560.0,109550.0,0.25182659]
["bitfinex","BTCUSD",1748258282168,0.36497702,109560.0,109550.0,0.25182659]
["bitfinex","BTCUSD",1748258282555,0.37410443,109560.0,109550.0,0.25182659]
["bitfinex","BTCUSD",1748258282729,0.22818443,109560.0,109550.0,0.25182659]
["bitfinex","BTCUSD",1748258282908,0.37410443,109560.0,109550.0,0.25182659]
["bitfinex","BTCUSD",1748258283786,0.37410443,109560.0,109550.0,0.21199893]
["bitfinex","BTCUSD",1748258284596,0.37410443,109560.0,109540.0,0.24663973]
["bitfinex","BTCUSD",1748258284845,0.36497752,109560.0,109550.0,0.20082111]
["bitfinex","BTCUSD",1748258285164,0.35585036,109560.0,109550.0,0.20082128]
["bitfinex","BTCUSD",1748258285379,0.38755036,109560.0,109550.0,0.20082128]
["bitfinex","BTCUSD",1748258285695,0.37842311,109560.0,109550.0,0.19169328]
["bitfinex","BTCUSD",1748258285904,0.37842311,109560.0,109550.0,0.20082136]
["bitfinex","BTCUSD",1748258286327,0.37842311,109560.0,109550.0,0.24578113]
["bitfinex","BTCUSD",1748258286529,0.37842311,109560.0,109550.0,0.24678113]
["bitfinex","BTCUSD",1748258287305,0.37842311,109560.0,109550.0,0.24778113]
["bitfinex","BTCUSD",1748258287799,0.37842311,109560.0,109550.0,0.20282136]
["bitfinex","BTCUSD",1748258289463,0.37842311,109560.0,109550.0,0.19369328]
["bitfinex","BTCUSD",1748258289948,0.83412736,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1748258290182,0.85700003,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1748258294025,0.49084134,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1748258295843,0.85700003,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1748258296894,0.49084134,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1748258297552,0.45884134,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1748258304167,0.31292134,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1748258304281,0.42714134,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1748258311686,0.46024134,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1748258314843,0.19169311,109550.0,109540.0,0.31177976]
["bitfinex","BTCUSD",1748258315043,0.19169311,109550.0,109540.0,0.37579896]
["bitfinex","BTCUSD",1748258316131,0.19169311,109550.0,109540.0,0.38079896]
["bitfinex","BTCUSD",1748258318396,0.19169311,109550.0,109540.0,0.34809896]
["bitfinex","BTCUSD",1748258319036,0.19169311,109550.0,109540.0,0.28811322]
["bitfinex","BTCUSD",1748258319247,0.24716503,109550.0,109540.0,0.032384]
["bitfinex","BTCUSD",1748258319736,0.24716503,109550.0,109540.0,0.56409478]
["bitfinex","BTCUSD",1748258319978,0.24716503,109550.0,109540.0,0.5549657]
["bitfinex","BTCUSD",1748258320246,0.24716503,109550.0,109540.0,0.56409461]
["bitfinex","BTCUSD",1748258320460,0.21586503,109550.0,109540.0,0.56409461]
["bitfinex","BTCUSD",1748258321434,0.21586503,109550.0,109540.0,0.57322344]
["bitfinex","BTCUSD",1748258322060,0.21586503,109550.0,109540.0,0.56409461]
["bitfinex","BTCUSD",1748258322259,0.21586503,109550.0,109540.0,0.22409478]
["bitfinex","BTCUSD",1748258322737,0.21586503,109550.0,109540.0,0.23322378]
["bitfinex","BTCUSD",1748258323538,0.21586503,109550.0,109540.0,0.22409478]
["bitfinex","BTCUSD",1748258324133,0.21586503,109550.0,109540.0,0.23322378]
["bitfinex","BTCUSD",1748258324589,0.21586503,109550.0,109540.0,0.2149657]
["bitfinex","BTCUSD",1748258324797,0.21586503,109550.0,109540.0,0.04151308]
["bitfinex","BTCUSD",1748258324984,0.21586503,109550.0,109540.0,0.032384]
["bitfinex","BTCUSD",1748258325111,0.24806503,109550.0,109540.0,0.032384]
["bitfinex","BTCUSD",1748258325335,0.24806503,109550.0,109540.0,0.005]
["bitfinex","BTCUSD",1748258326317,0.24536503,109550.0,109540.0,0.005]
["bitfinex","BTCUSD",1748258330945,0.21316503,109550.0,109540.0,0.19671078]
["bitfinex","BTCUSD",1748258331135,0.21316503,109550.0,109540.0,0.20583945]
["bitfinex","BTCUSD",1748258331350,0.22229319,109550.0,109540.0,0.20583945]
["bitfinex","BTCUSD",1748258331771,0.2314211,109550.0,109540.0,0.20583961]
["bitfinex","BTCUSD",1748258331964,0.2008211,109550.0,109540.0,0.25317998]
["bitfinex","BTCUSD",1748258332296,0.19169319,109550.0,109540.0,0.25317998]
["bitfinex","BTCUSD",1748258333350,0.19169319,109550.0,109540.0,0.20583961]
["bitfinex","BTCUSD",1748258333491,0.19169319,109550.0,109540.0,0.1967107]
["bitfinex","BTCUSD",1748258334340,0.18256503,109550.0,109540.0,0.1967107]
["bitfinex","BTCUSD",1748258335127,0.18256503,109550.0,109540.0,0.005]
["bitfinex","BTCUSD",1748258335312,0.24546503,109550.0,109540.0,0.005]
["bitfinex","BTCUSD",1748258340416,0.61162372,109550.0,109540.0,0.005]
["bitfinex","BTCUSD",1748258340825,0.24546503,109550.0,109540.0,0.005]
["bitfinex","BTCUSD",1748258343978,0.70116928,109550.0,109540.0,0.005]
["bitfinex","BTCUSD",1748258347346,1.03400737,109550.0,109540.0,0.005]
["bitfinex","BTCUSD",1748258347975,1.04736841,109550.0,109540.0,0.005]
["bitfinex","BTCUSD",1748258348522,1.04736841,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1748258348834,0.20085762,109530.0,109520.0,0.3822215]
["bitfinex","BTCUSD",1748258349439,0.20085762,109530.0,109520.0,0.029386]
["bitfinex","BTCUSD",1748258350238,0.18259689,109540.0,109530.0,0.04042983]
["bitfinex","BTCUSD",1748258350445,0.15217626,109550.0,109540.0,0.20083927]
["bitfinex","BTCUSD",1748258350671,0.00013626,109550.0,109540.0,0.27416777]
["bitfinex","BTCUSD",1748258351517,0.0183915,109550.0,109540.0,0.27416777]
["bitfinex","BTCUSD",1748258351957,0.00926376,109550.0,109540.0,0.30155077]
["bitfinex","BTCUSD",1748258352162,0.00926376,109550.0,109540.0,0.36638752]
["bitfinex","BTCUSD",1748258352367,0.01839151,109550.0,109540.0,0.36638752]
["bitfinex","BTCUSD",1748258352572,0.01839142,109550.0,109540.0,0.36638752]
["bitfinex","BTCUSD",1748258353304,0.01839142,109550.0,109540.0,0.36738752]
["bitfinex","BTCUSD",1748258353896,0.01839134,109550.0,109540.0,0.36738752]
["bitfinex","BTCUSD",1748258356971,0.00013626,109550.0,109540.0,0.36738752]
["bitfinex","BTCUSD",1748258357331,0.00926376,109550.0,109540.0,0.36738752]
["bitfinex","BTCUSD",1748258358552,0.00013626,109550.0,109540.0,0.70738752]
["bitfinex","BTCUSD",1748258358766,0.00013626,109550.0,109540.0,0.79693308]
["bitfinex","BTCUSD",1748258358973,0.00013626,109550.0,109540.0,2.56225208]
["bitfinex","BTCUSD",1748258359176,0.00013626,109550.0,109540.0,2.70817208]
["bitfinex","BTCUSD",1748258359560,0.00013626,109550.0,109540.0,1.94103408]
["bitfinex","BTCUSD",1748258360779,0.00013626,109550.0,109540.0,1.89482908]
["bitfinex","BTCUSD",1748258362168,0.00013626,109550.0,109540.0,1.72376908]
["bitfinex","BTCUSD",1748258362547,0.00013626,109550.0,109540.0,1.63002908]
["bitfinex","BTCUSD",1748258362948,0.00013626,109550.0,109540.0,1.53249908]
["bitfinex","BTCUSD",1748258365181,0.00013626,109550.0,109540.0,1.31951616]
["bitfinex","BTCUSD",1748258365455,0.00013626,109550.0,109540.0,1.50209786]
["bitfinex","BTCUSD",1748258366063,0.00013626,109550.0,109540.0,1.52035543]
["bitfinex","BTCUSD",1748258366759,0.00013626,109550.0,109540.0,1.37443543]
["bitfinex","BTCUSD",1748258367026,0.00013626,109550.0,109540.0,1.11667643]
["bitfinex","BTCUSD",1748258368813,0.00013626,109550.0,109540.0,0.97075643]
["bitfinex","BTCUSD",1748258369061,0.01839167,109550.0,109540.0,0.64318752]
["bitfinex","BTCUSD",1748258369275,0.05139159,109550.0,109540.0,0.78910752]
["bitfinex","BTCUSD",1748258369499,0.04226376,109550.0,109540.0,0.78910752]
["bitfinex","BTCUSD",1748258370750,0.00926376,109550.0,109540.0,0.78910752]
["bitfinex","BTCUSD",1748258371899,0.00013626,109550.0,109540.0,0.78910752]
["bitfinex","BTCUSD",1748258372163,0.00926376,109550.0,109540.0,0.78910752]
["bitfinex","BTCUSD",1748258373115,0.00013626,109550.0,109540.0,0.78910752]
["bitfinex","BTCUSD",1748258379693,0.18453271,109570.0,109560.0,0.01900933]
["bitfinex","BTCUSD",1748258379880,0.2741281,109570.0,109560.0,0.01900933]
["bitfinex","BTCUSD",1748258380981,0.2761281,109570.0,109560.0,0.01900933]
["bitfinex","BTCUSD",1748258381847,0.2791281,109570.0,109560.0,0.01900933]
["bitfinex","BTCUSD",1748258382045,0.2791281,109570.0,109560.0,0.21095576]
["bitfinex","BTCUSD",1748258382245,0.00704983,109570.0,109560.0,0.22921033]
["bitfinex","BTCUSD",1748258382451,0.01617566,109570.0,109560.0,0.24746424]
["bitfinex","BTCUSD",1748258382688,0.04355414,109570.0,109560.0,0.27906424]
["bitfinex","BTCUSD",1748258383258,0.22608585,109570.0,109560.0,0.27906424]
["bitfinex","BTCUSD",1748258383478,0.23521235,109570.0,109560.0,0.24746424]
["bitfinex","BTCUSD",1748258385011,0.2352131,109570.0,109560.0,0.24746424]
["bitfinex","BTCUSD",1748258385978,0.22608719,109570.0,109560.0,0.23833741]
["bitfinex","BTCUSD",1748258386190,0.25668719,109570.0,109560.0,0.24746441]
["bitfinex","BTCUSD",1748258389551,0.25668719,109570.0,109560.0,0.23833741]
["bitfinex","BTCUSD",1748258389758,0.25668719,109570.0,109560.0,0.24746441]
["bitfinex","BTCUSD",1748258389961,0.0650289,109570.0,109560.0,0.25659124]
["bitfinex","BTCUSD",1748258390206,0.24756061,109570.0,109560.0,0.24746441]
["bitfinex","BTCUSD",1748258391109,0.21696061,109570.0,109560.0,0.24746441]
["bitfinex","BTCUSD",1748258391731,0.20783445,109570.0,109560.0,0.23833741]
["bitfinex","BTCUSD",1748258391909,0.20783445,109570.0,109560.0,0.22921033]
["bitfinex","BTCUSD",1748258392107,0.18958154,109570.0,109560.0,0.0375348]
["bitfinex","BTCUSD",1748258392312,0.21998154,109570.0,109560.0,0.23833775]
["bitfinex","BTCUSD",1748258393107,0.00704983,109570.0,109560.0,0.68716966]
["bitfinex","BTCUSD",1748258395410,0.00404983,109570.0,109560.0,0.68716966]
["bitfinex","BTCUSD",1748258395898,0.00604983,109570.0,109560.0,0.68716966]
["bitfinex","BTCUSD",1748258396280,0.00404983,109570.0,109560.0,0.68716966]
["bitfinex","BTCUSD",1748258396423,0.00504983,109570.0,109560.0,0.68716966]
["bitfinex","BTCUSD",1748258400668,0.00504983,109570.0,109560.0,0.52827356]
["bitfinex","BTCUSD",1748258400856,0.00504983,109570.0,109560.0,0.67419356]
["bitfinex","BTCUSD",1748258401067,0.00504983,109570.0,109560.0,0.68332097]
["bitfinex","BTCUSD",1748258402191,0.01417583,109570.0,109560.0,0.65042097]
["bitfinex","BTCUSD",1748258402611,0.03242824,109570.0,109560.0,0.65042097]
["bitfinex","BTCUSD",1748258402815,0.6346769,109570.0,109560.0,0.367378]
["bitfinex","BTCUSD",1748258403013,0.25437562,109560.0,109550.0,0.34]
["bitfinex","BTCUSD",1748258403270,0.25437562,109560.0,109550.0,0.36738]
["bitfinex","BTCUSD",1748258409102,0.23360278,109560.0,109550.0,0.55907328]
["bitfinex","BTCUSD",1748258409299,0.22447562,109560.0,109550.0,0.55907328]
["bitfinex","BTCUSD",1748258409505,0.22447562,109560.0,109550.0,0.36738]
["bitfinex","BTCUSD",1748258409711,0.21534837,109560.0,109550.0,0.36738]
["bitfinex","BTCUSD",1748258410721,0.21534837,109560.0,109550.0,0.54994503]
["bitfinex","BTCUSD",1748258411218,0.21534837,109560.0,109550.0,0.56820144]
["bitfinex","BTCUSD",1748258411912,0.18254837,109560.0,109550.0,0.57732952]
["bitfinex","BTCUSD",1748258412144,0.19167562,109560.0,109550.0,0.58645752]
["bitfinex","BTCUSD",1748258412347,0.22590812,109570.0,109560.0,0.20080303]
["bitfinex","BTCUSD",1748258412553,0.21196087,109570.0,109560.0,0.24163003]
["bitfinex","BTCUSD",1748258412768,0.21196087,109570.0,109560.0,0.24163019]
["bitfinex","BTCUSD",1748258413588,0.21496087,109570.0,109560.0,0.24163019]
["bitfinex","BTCUSD",1748258413755,0.21496087,109570.0,109560.0,0.27813527]
["bitfinex","BTCUSD",1748258414619,0.21496087,109570.0,109560.0,0.28726227]
["bitfinex","BTCUSD",1748258415949,0.00504983,109570.0,109560.0,0.80348169]
["bitfinex","BTCUSD",1748258416363,0.01417574,109570.0,109560.0,0.80348169]
["bitfinex","BTCUSD",1748258416776,0.00504983,109570.0,109560.0,0.80348169]
["bitfinex","BTCUSD",1748258420427,0.01417566,109570.0,109560.0,0.80348169]
["bitfinex","BTCUSD",1748258420864,0.00504983,109570.0,109560.0,0.80348169]
["bitfinex","BTCUSD",1748258421364,0.01417566,109570.0,109560.0,0.80348169]
["bitfinex","BTCUSD",1748258421570,0.00504983,109570.0,109560.0,0.80348169]
["bitfinex","BTCUSD",1748258423985,0.00504983,109570.0,109560.0,1.87395669]
["bitfinex","BTCUSD",1748258424591,0.00504983,109570.0,109560.0,1.82056769]
["bitfinex","BTCUSD",1748258425905,0.00204983,109570.0,109560.0,1.82056769]
["bitfinex","BTCUSD",1748258427673,0.00204983,109570.0,109560.0,1.75711269]
["bitfinex","BTCUSD",1748258429923,0.00204983,109570.0,109560.0,1.66259769]
["bitfinex","BTCUSD",1748258431541,0.00204983,109570.0,109560.0,1.59449769]
["bitfinex","BTCUSD",1748258434323,0.00204983,109570.0,109560.0,1.57855969]
["bitfinex","BTCUSD",1748258435395,0.01117566,109570.0,109560.0,1.57855969]
["bitfinex","BTCUSD",1748258435593,0.00204983,109570.0,109560.0,1.57855969]
["bitfinex","BTCUSD",1748258436888,0.01117566,109570.0,109560.0,1.57855969]
["bitfinex","BTCUSD",1748258439377,0.01117566,109570.0,109560.0,1.56005269]
["bitfinex","BTCUSD",1748258439929,0.00204983,109570.0,109560.0,1.56001269]
["bitfinex","BTCUSD",1748258442128,0.00204983,109570.0,109560.0,1.48983469]
["bitfinex","BTCUSD",1748258443730,0.01117574,109570.0,109560.0,1.46127469]
["bitfinex","BTCUSD",1748258443887,0.00204983,109570.0,109560.0,1.46127469]
["bitfinex","BTCUSD",1748258444329,0.00204983,109570.0,109560.0,1.36374469]
["bitfinex","BTCUSD",1748258449547,0.00204983,109570.0,109560.0,1.33344469]
["bitfinex","BTCUSD",1748258458388,0.00204983,109570.0,109560.0,1.45619025]
["bitfinex","BTCUSD",1748258460258,0.00204983,109570.0,109560.0,1.42299025]
["bitfinex","BTCUSD",1748258461533,0.00204983,109570.0,109560.0,1.29957125]
["bitfinex","BTCUSD",1748258461815,0.00204983,109570.0,109560.0,1.24485125]
["bitfinex","BTCUSD",1748258466673,0.00204983,109570.0,109560.0,1.27625125]
["bitfinex","BTCUSD",1748258469447,0.00204983,109570.0,109560.0,1.01979912]
["bitfinex","BTCUSD",1748258469654,0.00204983,109570.0,109560.0,1.04717112]
["bitfinex","BTCUSD",1748258471098,0.00204983,109570.0,109560.0,1.06542537]
["bitfinex","BTCUSD",1748258471997,0.00204983,109570.0,109560.0,1.07455245]
["bitfinex","BTCUSD",1748258472342,0.00204983,109570.0,109560.0,1.10535245]
["bitfinex","BTCUSD",1748258472652,0.00204983,109570.0,109560.0,1.11447961]
["bitfinex","BTCUSD",1748258473482,0.00204983,109570.0,109560.0,1.08307961]
["bitfinex","BTCUSD",1748258474808,0.00204983,109570.0,109560.0,1.11497961]
["bitfinex","BTCUSD",1748258480352,0.00204983,109570.0,109560.0,1.14405312]
["bitfinex","BTCUSD",1748258484812,0.00204983,109570.0,109560.0,1.11215312]
["bitfinex","BTCUSD",1748258485014,0.00204983,109570.0,109560.0,1.14215312]
["bitfinex","BTCUSD",1748258485352,0.00204983,109570.0,109560.0,1.15669397]
["bitfinex","BTCUSD",1748258487410,0.00204983,109570.0,109560.0,1.09589397]
["bitfinex","BTCUSD",1748258487849,0.06734983,109570.0,109560.0,0.72450912]
["bitfinex","BTCUSD",1748258488075,0.06734983,109570.0,109560.0,0.37417476]
["bitfinex","BTCUSD",1748258488285,0.07647574,109570.0,109560.0,0.71417476]
["bitfinex","BTCUSD",1748258488494,0.07647574,109570.0,109560.0,0.86005476]
["bitfinex","BTCUSD",1748258489051,0.06734983,109570.0,109560.0,0.71417476]
["bitfinex","BTCUSD",1748258489281,0.07647566,109570.0,109560.0,0.86005476]
["bitfinex","BTCUSD",1748258489442,0.06734983,109570.0,109560.0,0.86005476]
["bitfinex","BTCUSD",1748258489650,0.07647574,109570.0,109560.0,0.86005476]
["bitfinex","BTCUSD",1748258489959,0.06734983,109570.0,109560.0,0.71417476]
["bitfinex","BTCUSD",1748258490236,0.07647574,109570.0,109560.0,0.86005476]
["bitfinex","BTCUSD",1748258490417,0.06734983,109570.0,109560.0,0.86005476]
["bitfinex","BTCUSD",1748258490837,0.06734983,109570.0,109560.0,0.83098125]
["bitfinex","BTCUSD",1748258491991,0.00204983,109570.0,109560.0,0.83098125]
["bitfinex","BTCUSD",1748258492617,0.06734983,109570.0,109560.0,0.83098125]
["bitfinex","BTCUSD",1748258493007,0.06734983,109570.0,109560.0,0.68510125]
["bitfinex","BTCUSD",1748258493140,0.06734983,109570.0,109560.0,0.83098125]
["bitfinex","BTCUSD",1748258498049,0.07647566,109570.0,109560.0,0.83098125]
["bitfinex","BTCUSD",1748258498250,0.06734983,109570.0,109560.0,0.83098125]
["bitfinex","BTCUSD",1748258500994,0.06734983,109570.0,109560.0,0.63547276]
["bitfinex","BTCUSD",1748258501135,0.06734983,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258502500,0.00204983,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258505926,0.00204983,109570.0,109560.0,0.89034796]
["bitfinex","BTCUSD",1748258506129,0.00204983,109570.0,109560.0,0.85924796]
["bitfinex","BTCUSD",1748258506338,0.00204983,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258509561,0.00204983,109570.0,109560.0,1.42668896]
["bitfinex","BTCUSD",1748258512465,0.00204983,109570.0,109560.0,1.28080896]
["bitfinex","BTCUSD",1748258512684,0.00204983,109570.0,109560.0,1.42668896]
["bitfinex","BTCUSD",1748258515710,0.00204983,109570.0,109560.0,1.20444996]
["bitfinex","BTCUSD",1748258517639,0.00204983,109570.0,109560.0,1.19144996]
["bitfinex","BTCUSD",1748258519002,0.03464983,109570.0,109560.0,1.19144996]
["bitfinex","BTCUSD",1748258519421,0.03464983,109570.0,109560.0,1.16609196]
["bitfinex","BTCUSD",1748258519632,0.06514983,109570.0,109560.0,0.98833196]
["bitfinex","BTCUSD",1748258521913,0.06514983,109570.0,109560.0,0.84245196]
["bitfinex","BTCUSD",1748258522162,0.07427566,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258522574,0.06514983,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258522748,0.07427566,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258522974,0.06514983,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258524552,0.06514983,109570.0,109560.0,0.96996396]
["bitfinex","BTCUSD",1748258527873,0.00204983,109570.0,109560.0,0.96996396]
["bitfinex","BTCUSD",1748258528092,0.00204983,109570.0,109560.0,1.03396396]
["bitfinex","BTCUSD",1748258528934,0.00204983,109570.0,109560.0,1.00306396]
["bitfinex","BTCUSD",1748258529137,0.00204983,109570.0,109560.0,1.01760481]
["bitfinex","BTCUSD",1748258529344,0.00204983,109570.0,109560.0,1.04850481]
["bitfinex","BTCUSD",1748258529982,0.00204983,109570.0,109560.0,1.01760481]
["bitfinex","BTCUSD",1748258530622,0.00204983,109570.0,109560.0,0.98450481]
["bitfinex","BTCUSD",1748258531623,0.06394983,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258532486,0.06394983,109570.0,109560.0,0.93945796]
["bitfinex","BTCUSD",1748258535138,0.00204983,109570.0,109560.0,0.93945796]
["bitfinex","BTCUSD",1748258537787,0.00204983,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258537993,0.06354983,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258538195,0.06354983,109570.0,109560.0,0.98965696]
["bitfinex","BTCUSD",1748258538398,0.06354983,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258538997,0.06354983,109570.0,109560.0,0.98335696]
["bitfinex","BTCUSD",1748258539234,0.06354983,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258539472,0.06354983,109570.0,109560.0,0.97580696]
["bitfinex","BTCUSD",1748258539908,0.06354983,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258540409,0.06354983,109570.0,109560.0,0.97775096]
["bitfinex","BTCUSD",1748258540974,0.06354983,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258541153,0.06354983,109570.0,109560.0,0.97775096]
["bitfinex","BTCUSD",1748258542859,0.07267566,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258543298,0.06354983,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258543943,0.07267574,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258544122,0.06354983,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258546021,0.07267566,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258546395,0.06354983,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258549786,0.07267583,109570.0,109560.0,0.68126796]
["bitfinex","BTCUSD",1748258549999,0.07267566,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258550533,0.08180166,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258550962,0.08180157,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258551175,0.07267566,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258551589,0.06354983,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258555980,0.07267566,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258557009,0.06354983,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258558042,0.07267574,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258558264,0.07267566,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258561274,0.06354983,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258562545,0.07267566,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258562747,0.06354983,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258564308,0.07267566,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258564515,0.06354983,109570.0,109560.0,0.82714796]
["bitfinex","BTCUSD",1748258565166,0.06354983,109570.0,109560.0,0.63885754]
["bitfinex","BTCUSD",1748258565366,0.00204983,109570.0,109560.0,0.65711179]
["bitfinex","BTCUSD",1748258565586,0.00204983,109570.0,109560.0,0.70274003]
["bitfinex","BTCUSD",1748258569379,0.00204983,109570.0,109560.0,0.79228559]
["bitfinex","BTCUSD",1748258573572,0.00204983,109570.0,109560.0,0.76491159]
["bitfinex","BTCUSD",1748258578063,0.00204983,109570.0,109560.0,0.79671159]
["bitfinex","BTCUSD",1748258578560,0.00204983,109570.0,109560.0,0.8257851]
["bitfinex","BTCUSD",1748258578784,0.00204983,109570.0,109560.0,0.7939851]
["bitfinex","BTCUSD",1748258579867,0.00204983,109570.0,109560.0,0.76491159]
["bitfinex","BTCUSD",1748258584558,0.00204983,109570.0,109560.0,0.46360925]
["bitfinex","BTCUSD",1748258586609,0.00204983,109570.0,109560.0,0.80360925]
["bitfinex","BTCUSD",1748258589271,0.00204983,109570.0,109560.0,2.1690241]
["bitfinex","BTCUSD",1748258589400,0.00204983,109570.0,109560.0,2.17377396]
["bitfinex","BTCUSD",1748258590733,0.00204983,109570.0,109560.0,2.17577396]
["bitfinex","BTCUSD",1748258591336,0.00204983,109570.0,109560.0,2.17777396]
["bitfinex","BTCUSD",1748258594474,0.00204983,109570.0,109560.0,2.20514396]
["bitfinex","BTCUSD",1748258595431,0.00204983,109570.0,109560.0,2.23421747]
["bitfinex","BTCUSD",1748258603621,0.00204983,109570.0,109560.0,1.66111447]
["bitfinex","BTCUSD",1748258603833,0.00204983,109570.0,109560.0,1.95891447]
["bitfinex","BTCUSD",1748258604614,0.00204983,109570.0,109560.0,1.89811447]
["bitfinex","BTCUSD",1748258605245,0.00204983,109570.0,109560.0,1.92991447]
["bitfinex","BTCUSD",1748258606657,0.00204983,109570.0,109560.0,1.89811447]
["bitfinex","BTCUSD",1748258612950,0.00204983,109570.0,109560.0,1.93081447]
["bitfinex","BTCUSD",1748258613577,0.00204983,109570.0,109560.0,1.96401447]
["bitfinex","BTCUSD",1748258617959,0.00204983,109570.0,109560.0,1.93494096]
["bitfinex","BTCUSD",1748258621143,0.00204983,109570.0,109560.0,1.87907829]
["bitfinex","BTCUSD",1748258621530,0.00204983,109570.0,109560.0,1.89733237]
["bitfinex","BTCUSD",1748258621673,0.00204983,109570.0,109560.0,1.90645937]
["bitfinex","BTCUSD",1748258621899,0.00204983,109570.0,109560.0,1.87325937]
["bitfinex","BTCUSD",1748258622105,0.00204983,109570.0,109560.0,1.88238645]
["bitfinex","BTCUSD",1748258622380,0.00204983,109570.0,109560.0,1.89151361]
["bitfinex","BTCUSD",1748258626785,0.00204983,109570.0,109560.0,1.85881361]
["bitfinex","BTCUSD",1748258628924,0.00204983,109570.0,109560.0,1.71293361]
["bitfinex","BTCUSD",1748258629243,0.00204983,109570.0,109560.0,1.85881361]
["bitfinex","BTCUSD",1748258629671,0.00204983,109570.0,109560.0,1.85877361]
["bitfinex","BTCUSD",1748258629850,0.06374983,109570.0,109560.0,1.85877361]
["bitfinex","BTCUSD",1748258631561,0.00204983,109570.0,109560.0,1.85877361]
["bitfinex","BTCUSD",1748258632359,0.00204983,109570.0,109560.0,1.88792338]
["bitfinex","BTCUSD",1748258633564,0.00204983,109570.0,109560.0,1.74204338]
["bitfinex","BTCUSD",1748258633693,0.06454983,109570.0,109560.0,1.88788338]
["bitfinex","BTCUSD",1748258635343,0.00204983,109570.0,109560.0,1.88788338]
["bitfinex","BTCUSD",1748258640394,0.00204983,109570.0,109560.0,1.85873361]
["bitfinex","BTCUSD",1748258645646,0.00204983,109570.0,109560.0,1.89173361]
["bitfinex","BTCUSD",1748258645849,0.00204983,109570.0,109560.0,1.92473361]
["bitfinex","BTCUSD",1748258653080,0.00204983,109570.0,109560.0,1.77889361]
["bitfinex","BTCUSD",1748258653283,0.00204983,109570.0,109560.0,1.85873361]
["bitfinex","BTCUSD",1748258653487,0.00204983,109570.0,109560.0,1.71289361]
["bitfinex","BTCUSD",1748258653703,0.06694983,109570.0,109560.0,1.85873361]
["bitfinex","BTCUSD",1748258655181,0.00204983,109570.0,109560.0,1.85873361]
["bitfinex","BTCUSD",1748258657673,0.03404983,109570.0,109560.0,1.85873361]
["bitfinex","BTCUSD",1748258657892,0.06474983,109570.0,109560.0,1.85873361]
["bitfinex","BTCUSD",1748258660672,0.06474983,109570.0,109560.0,1.71289361]
["bitfinex","BTCUSD",1748258660887,0.06474983,109570.0,109560.0,1.85873361]
["bitfinex","BTCUSD",1748258661482,0.06474983,109570.0,109560.0,1.8878936]
["bitfinex","BTCUSD",1748258667423,0.00204983,109570.0,109560.0,1.5901736]
["bitfinex","BTCUSD",1748258667609,0.00204983,109570.0,109560.0,1.8878536]
["bitfinex","BTCUSD",1748258670388,0.00204983,109570.0,109560.0,1.55808095]
["bitfinex","BTCUSD",1748258672355,0.00204983,109570.0,109560.0,1.89808095]
["bitfinex","BTCUSD",1748258675363,0.00204983,109570.0,109560.0,1.72207244]
["bitfinex","BTCUSD",1748258675760,0.00204983,109570.0,109560.0,1.74944244]
["bitfinex","BTCUSD",1748258677349,0.00204983,109570.0,109560.0,1.76398329]
["bitfinex","BTCUSD",1748258679887,0.00204983,109570.0,109560.0,1.7348233]
["bitfinex","BTCUSD",1748258680087,0.00204983,109570.0,109560.0,1.5889833]
["bitfinex","BTCUSD",1748258680294,0.00204983,109570.0,109560.0,1.7974233]
["bitfinex","BTCUSD",1748258686590,0.00204983,109570.0,109560.0,1.54173232]
["bitfinex","BTCUSD",1748258688650,0.00204983,109570.0,109560.0,1.36489232]
["bitfinex","BTCUSD",1748258688824,0.00204983,109570.0,109560.0,1.47913232]
["bitfinex","BTCUSD",1748258691419,0.00204983,109570.0,109560.0,1.51083232]
["bitfinex","BTCUSD",1748258691621,0.00204983,109570.0,109560.0,1.55403232]
["bitfinex","BTCUSD",1748258694602,0.00204983,109570.0,109560.0,1.55372932]
["bitfinex","BTCUSD",1748258695449,0.00204983,109570.0,109560.0,1.52635932]
["bitfinex","BTCUSD",1748258695888,0.00204983,109570.0,109560.0,1.49315932]
["bitfinex","BTCUSD",1748258698485,0.00204983,109570.0,109560.0,1.52365932]
["bitfinex","BTCUSD",1748258703003,0.00204983,109570.0,109560.0,1.34731932]
["bitfinex","BTCUSD",1748258703203,0.00204983,109570.0,109560.0,1.46145932]
["bitfinex","BTCUSD",1748258703384,0.00204983,109570.0,109560.0,1.48882732]
["bitfinex","BTCUSD",1748258703840,0.00204983,109570.0,109560.0,1.51912732]
["bitfinex","BTCUSD",1748258705708,0.00204983,109570.0,109560.0,1.48882732]
["bitfinex","BTCUSD",1748258708190,0.00204983,109570.0,109560.0,1.34298732]
["bitfinex","BTCUSD",1748258708385,0.00204983,109570.0,109560.0,1.48882732]
["bitfinex","BTCUSD",1748258709447,0.00204983,109570.0,109560.0,1.34298732]
["bitfinex","BTCUSD",1748258709660,0.00204983,109570.0,109560.0,1.48882732]
["bitfinex","BTCUSD",1748258715524,0.00204983,109570.0,109560.0,1.34298732]
["bitfinex","BTCUSD",1748258715724,0.06254983,109570.0,109560.0,1.48882732]
["bitfinex","BTCUSD",1748258719669,0.03254983,109570.0,109560.0,1.48882732]
["bitfinex","BTCUSD",1748258719892,0.00204983,109570.0,109560.0,1.48882732]
["bitfinex","BTCUSD",1748258726336,0.06054983,109570.0,109560.0,1.33298732]
["bitfinex","BTCUSD",1748258726545,0.06054983,109570.0,109560.0,1.47882732]
["bitfinex","BTCUSD",1748258727502,0.06054983,109570.0,109560.0,1.5079833]
["bitfinex","BTCUSD",1748258739922,0.06054983,109570.0,109560.0,0.85576245]
["bitfinex","BTCUSD",1748258740090,0.06054983,109570.0,109560.0,0.28470767]
["bitfinex","BTCUSD",1748258740291,0.06054983,109570.0,109560.0,0.43054767]
["bitfinex","BTCUSD",1748258740479,0.06054983,109570.0,109560.0,0.74317967]
["bitfinex","BTCUSD",1748258740892,0.06054983,109570.0,109560.0,0.71402369]
["bitfinex","BTCUSD",1748258741272,0.06054983,109570.0,109560.0,0.37402369]
["bitfinex","BTCUSD",1748258741685,0.06054983,109570.0,109560.0,0.71402369]
["bitfinex","BTCUSD",1748258742307,0.06054983,109570.0,109560.0,0.56818369]
["bitfinex","BTCUSD",1748258742532,0.06054983,109570.0,109560.0,0.71402369]
["bitfinex","BTCUSD",1748258742907,0.06054983,109570.0,109560.0,0.56818369]
["bitfinex","BTCUSD",1748258743207,0.06054983,109570.0,109560.0,0.71402369]
["bitfinex","BTCUSD",1748258744990,0.06054983,109570.0,109560.0,1.44609577]
["bitfinex","BTCUSD",1748258745811,0.06054983,109570.0,109560.0,0.93421973]
["bitfinex","BTCUSD",1748258746124,0.06967583,109570.0,109560.0,1.08009973]
["bitfinex","BTCUSD",1748258746296,0.06054983,109570.0,109560.0,1.08009973]
["bitfinex","BTCUSD",1748258746710,0.07880182,109570.0,109560.0,1.08009973]
["bitfinex","BTCUSD",1748258747151,0.06967574,109570.0,109560.0,1.08009973]
["bitfinex","BTCUSD",1748258747271,0.07880174,109570.0,109560.0,0.71406369]
["bitfinex","BTCUSD",1748258747471,0.07880174,109570.0,109560.0,1.08009973]
["bitfinex","BTCUSD",1748258747981,0.06054983,109570.0,109560.0,1.08009973]
["bitfinex","BTCUSD",1748258748191,0.06054983,109570.0,109560.0,1.44613577]
["bitfinex","BTCUSD",1748258749779,0.06967574,109570.0,109560.0,1.44613577]
["bitfinex","BTCUSD",1748258749957,0.06054983,109570.0,109560.0,1.44613577]
["bitfinex","BTCUSD",1748258750631,0.06967583,109570.0,109560.0,1.44613577]
["bitfinex","BTCUSD",1748258751371,0.07880191,109570.0,109560.0,1.44613577]
["bitfinex","BTCUSD",1748258751570,0.06967583,109570.0,109560.0,1.44613577]
["bitfinex","BTCUSD",1748258751786,0.27958653,109570.0,109560.0,0.90683882]
["bitfinex","BTCUSD",1748258752016,0.08792824,109570.0,109560.0,1.07097273]
["bitfinex","BTCUSD",1748258752226,0.27958653,109570.0,109560.0,1.0618459]
["bitfinex","BTCUSD",1748258752427,0.27958653,109570.0,109560.0,1.08009981]
["bitfinex","BTCUSD",1748258752636,0.27958653,109570.0,109560.0,1.05271882]
["bitfinex","BTCUSD",1748258752859,0.27958653,109570.0,109560.0,1.0618459]
["bitfinex","BTCUSD",1748258753243,0.27958653,109570.0,109560.0,1.0709729]
["bitfinex","BTCUSD",1748258754446,0.09705465,109570.0,109560.0,1.08009973]
["bitfinex","BTCUSD",1748258754770,0.09705465,109570.0,109560.0,0.85678458]
["bitfinex","BTCUSD",1748258754956,0.09705465,109570.0,109560.0,1.04846053]
["bitfinex","BTCUSD",1748258755102,0.08792824,109570.0,109560.0,1.05758736]
["bitfinex","BTCUSD",1748258755309,0.09705465,109570.0,109560.0,1.05758736]
["bitfinex","BTCUSD",1748258756019,0.08792824,109570.0,109560.0,1.05758736]
["bitfinex","BTCUSD",1748258756442,0.09705465,109570.0,109560.0,1.05758736]
["bitfinex","BTCUSD",1748258757857,0.00204983,109570.0,109560.0,1.4236234]
["bitfinex","BTCUSD",1748258758234,0.00204983,109570.0,109560.0,2.108447]
["bitfinex","BTCUSD",1748258758860,0.00204983,109570.0,109560.0,1.74241096]
["bitfinex","BTCUSD",1748258765191,0.00204983,109570.0,109560.0,1.01033888]
["bitfinex","BTCUSD",1748258765415,0.00204983,109570.0,109560.0,1.74241096]
["bitfinex","BTCUSD",1748258776176,0.00204983,109570.0,109560.0,1.89429096]
["bitfinex","BTCUSD",1748258776540,0.00204983,109570.0,109560.0,1.83949096]
["bitfinex","BTCUSD",1748258786123,0.00204983,109570.0,109560.0,2.22006785]
["bitfinex","BTCUSD",1748258786326,0.00204983,109570.0,109560.0,2.28516785]
["bitfinex","BTCUSD",1748258786535,0.00204983,109570.0,109560.0,2.31253485]
["bitfinex","BTCUSD",1748258790299,0.00204983,109570.0,109560.0,2.28516785]
["bitfinex","BTCUSD",1748258792607,0.00204983,109570.0,109560.0,2.31253485]
["bitfinex","BTCUSD",1748258792862,0.00204983,109570.0,109560.0,2.34165807]
["bitfinex","BTCUSD",1748258794095,0.00204983,109570.0,109560.0,2.31375807]
["bitfinex","BTCUSD",1748258795091,0.00204983,109570.0,109560.0,2.33985807]
["bitfinex","BTCUSD",1748258797247,0.00204983,109570.0,109560.0,2.31249107]
["bitfinex","BTCUSD",1748258803661,0.07571404,109600.0,109590.0,0.20987214]
["bitfinex","BTCUSD",1748258803826,0.07571404,109600.0,109590.0,1.06174818]
["bitfinex","BTCUSD",1748258804175,0.07576387,109600.0,109590.0,1.06174818]
["bitfinex","BTCUSD",1748258804770,0.07876387,109600.0,109590.0,1.06174818]
["bitfinex","BTCUSD",1748258805116,0.08276387,109600.0,109590.0,1.06174818]
["bitfinex","BTCUSD",1748258806104,0.09188745,109600.0,109590.0,1.06174818]
["bitfinex","BTCUSD",1748258806604,0.08276387,109600.0,109590.0,1.06174818]
["bitfinex","BTCUSD",1748258806814,0.07819666,109600.0,109590.0,1.06174818]
["bitfinex","BTCUSD",1748258815892,0.06907316,109600.0,109590.0,1.06174818]
["bitfinex","BTCUSD",1748258816117,0.07819666,109600.0,109590.0,1.06174818]
["bitfinex","BTCUSD",1748258817056,0.07819658,109600.0,109590.0,1.06174818]
["bitfinex","BTCUSD",1748258817580,0.05994983,109600.0,109590.0,1.42778422]
["bitfinex","BTCUSD",1748258817782,0.00704983,109600.0,109590.0,1.42778422]
["bitfinex","BTCUSD",1748258818862,0.00304983,109600.0,109590.0,1.42778422]
["bitfinex","BTCUSD",1748258819069,4.983e-05,109600.0,109590.0,1.42778422]
["bitfinex","BTCUSD",1748258819222,0.00404983,109600.0,109590.0,1.42778422]
["bitfinex","BTCUSD",1748258824274,0.00404983,109600.0,109590.0,1.26118732]
["bitfinex","BTCUSD",1748258825069,0.00404983,109600.0,109590.0,1.28856106]
["bitfinex","BTCUSD",1748258825613,0.00404983,109600.0,109590.0,0.55648898]
["bitfinex","BTCUSD",1748258825882,0.00404983,109600.0,109590.0,1.28856106]
["bitfinex","BTCUSD",1748258827424,0.00404983,109600.0,109590.0,0.90528582]
["bitfinex","BTCUSD",1748258827629,0.00404983,109600.0,109590.0,1.08778422]
["bitfinex","BTCUSD",1748258833795,0.00404983,109600.0,109590.0,2.30277822]
["bitfinex","BTCUSD",1748258835515,0.00404983,109600.0,109590.0,2.04058822]
["bitfinex","BTCUSD",1748258836243,0.00404983,109600.0,109590.0,2.09158822]
["bitfinex","BTCUSD",1748258845998,0.00404983,109600.0,109590.0,2.11895322]
["bitfinex","BTCUSD",1748258847520,0.00404983,109600.0,109590.0,2.45895322]
["bitfinex","BTCUSD",1748258850288,0.00204983,109600.0,109590.0,2.45895322]
["bitfinex","BTCUSD",1748258850489,4.983e-05,109600.0,109590.0,2.45895322]
["bitfinex","BTCUSD",1748258850892,0.00104983,109600.0,109590.0,2.45895322]
["bitfinex","BTCUSD",1748258851114,0.00104983,109600.0,109590.0,1.72688114]
["bitfinex","BTCUSD",1748258851428,0.00104983,109600.0,109590.0,2.45895322]
["bitfinex","BTCUSD",1748258855202,0.00104983,109600.0,109590.0,2.31311322]
["bitfinex","BTCUSD",1748258855337,0.00104983,109600.0,109590.0,2.61075322]
["bitfinex","BTCUSD",1748258856718,0.00104983,109600.0,109590.0,2.70029878]
["bitfinex","BTCUSD",1748258863112,4.983e-05,109600.0,109590.0,2.70029878]
["bitfinex","BTCUSD",1748258863527,4.983e-05,109600.0,109590.0,2.70129878]
["bitfinex","BTCUSD",1748258863728,4.983e-05,109600.0,109590.0,2.70229878]
["bitfinex","BTCUSD",1748258873016,4.983e-05,109600.0,109590.0,2.49242664]
["bitfinex","BTCUSD",1748258873499,4.983e-05,109600.0,109590.0,2.70229878]
["bitfinex","BTCUSD",1748258874102,4.983e-05,109600.0,109590.0,2.70129878]
["bitfinex","BTCUSD",1748258874302,4.983e-05,109600.0,109590.0,2.70029878]
["bitfinex","BTCUSD",1748258874632,4.983e-05,109600.0,109590.0,2.70829878]
["bitfinex","BTCUSD",1748258880535,4.983e-05,109600.0,109590.0,2.56245878]
["bitfinex","BTCUSD",1748258880750,4.983e-05,109600.0,109590.0,2.70829878]
["bitfinex","BTCUSD",1748258884002,4.983e-05,109600.0,109590.0,3.09887567]
["bitfinex","BTCUSD",1748258884204,4.983e-05,109600.0,109590.0,2.73283963]
["bitfinex","BTCUSD",1748258884823,4.983e-05,109600.0,109590.0,2.76196285]
["bitfinex","BTCUSD",1748258885847,4.983e-05,109600.0,109590.0,2.73283963]
["bitfinex","BTCUSD",1748258886061,4.983e-05,109600.0,109590.0,3.09887567]
["bitfinex","BTCUSD",1748258888510,4.983e-05,109600.0,109590.0,3.12800572]
["bitfinex","BTCUSD",1748258889826,1.07647222,109600.0,109590.0,3.12800572]
["bitfinex","BTCUSD",1748258890033,1.07647222,109600.0,109590.0,3.09087567]
["bitfinex","BTCUSD",1748258890234,1.07747222,109600.0,109590.0,3.10087567]
["bitfinex","BTCUSD",1748258892438,1.07747222,109600.0,109590.0,3.12999798]
["bitfinex","BTCUSD",1748258902782,0.7267647,109600.0,109590.0,3.12999798]
["bitfinex","BTCUSD",1748258902985,0.68538387,109600.0,109590.0,4.25156202]
["bitfinex","BTCUSD",1748258903191,0.68538387,109600.0,109590.0,4.2281061]
["bitfinex","BTCUSD",1748258903393,0.68538387,109600.0,109590.0,4.25279696]
["bitfinex","BTCUSD",1748258903610,0.68538387,109600.0,109590.0,4.2281061]
["bitfinex","BTCUSD",1748258903807,0.68538387,109600.0,109590.0,4.19898379]
["bitfinex","BTCUSD",1748258904782,0.68538387,109600.0,109590.0,4.24898379]
["bitfinex","BTCUSD",1748258905548,0.33467635,109600.0,109590.0,4.24898379]
["bitfinex","BTCUSD",1748258906746,0.33467635,109600.0,109590.0,4.37368379]
["bitfinex","BTCUSD",1748258906960,0.33467635,109600.0,109590.0,4.70172379]
["bitfinex","BTCUSD",1748258908491,0.002,109610.0,109600.0,0.559853]
["bitfinex","BTCUSD",1748258908648,0.002,109610.0,109600.0,7.5652738]
["bitfinex","BTCUSD",1748258909146,0.002,109610.0,109600.0,7.5926288]
["bitfinex","BTCUSD",1748258909696,0.002,109610.0,109600.0,7.5956288]
["bitfinex","BTCUSD",1748258910129,0.002,109610.0,109600.0,5.39941256]
["bitfinex","BTCUSD",1748258910510,0.002,109610.0,109600.0,5.40141256]
["bitfinex","BTCUSD",1748258917454,0.002,109610.0,109600.0,4.06936756]
["bitfinex","BTCUSD",1748258917655,0.002,109610.0,109600.0,3.77188756]
["bitfinex","BTCUSD",1748258917864,0.002,109610.0,109600.0,4.06936756]
["bitfinex","BTCUSD",1748258919313,0.002,109610.0,109600.0,4.09848987]
["bitfinex","BTCUSD",1748258920102,0.002,109610.0,109600.0,3.79100987]
["bitfinex","BTCUSD",1748258920264,0.0557,109610.0,109600.0,3.59186187]
["bitfinex","BTCUSD",1748258920466,0.0557,109610.0,109600.0,3.53438072]
["bitfinex","BTCUSD",1748258920666,0.0557,109610.0,109600.0,3.49279841]
["bitfinex","BTCUSD",1748258921421,0.0557,109610.0,109600.0,3.12361441]
["bitfinex","BTCUSD",1748258921603,0.0557,109610.0,109600.0,3.12259741]
["bitfinex","BTCUSD",1748258928280,0.0557,109610.0,109600.0,2.91274441]
["bitfinex","BTCUSD",1748258928476,0.0557,109610.0,109600.0,3.09522616]
["bitfinex","BTCUSD",1748258929116,0.0291,109610.0,109600.0,3.12259741]
["bitfinex","BTCUSD",1748258931096,0.002,109610.0,109600.0,3.12259741]
["bitfinex","BTCUSD",1748258932546,0.0289,109610.0,109600.0,3.12259741]
["bitfinex","BTCUSD",1748258932949,0.002,109610.0,109600.0,3.12259741]
["bitfinex","BTCUSD",1748258939298,0.002,109610.0,109600.0,3.15171972]
["bitfinex","BTCUSD",1748258940299,0.002,109610.0,109600.0,3.20581972]
["bitfinex","BTCUSD",1748258943783,0.002,109610.0,109600.0,3.20281972]
["bitfinex","BTCUSD",1748258943992,0.002,109610.0,109600.0,3.20481972]
["bitfinex","BTCUSD",1748258944216,0.002,109610.0,109600.0,3.20781972]
["bitfinex","BTCUSD",1748258945079,0.002,109610.0,109600.0,3.21781972]
["bitfinex","BTCUSD",1748258966566,0.002,109610.0,109600.0,3.01791972]
["bitfinex","BTCUSD",1748258966770,0.002,109610.0,109600.0,3.16371972]
["bitfinex","BTCUSD",1748258971066,0.002,109610.0,109600.0,3.19231972]
["bitfinex","BTCUSD",1748258979798,0.002,109610.0,109600.0,3.16371972]
["bitfinex","BTCUSD",1748258992456,0.002,109610.0,109600.0,3.01791972]
["bitfinex","BTCUSD",1748258992738,0.002,109610.0,109600.0,2.82371972]
["bitfinex","BTCUSD",1748258993182,0.002,109610.0,109600.0,2.82367972]
["bitfinex","BTCUSD",1748258993411,0.0564,109610.0,109600.0,2.82367972]
["bitfinex","BTCUSD",1748258993621,0.002,109610.0,109600.0,2.82367972]
["bitfinex","BTCUSD",1748258994048,0.002,109610.0,109600.0,2.79455741]
["bitfinex","BTCUSD",1748258994560,0.002,109610.0,109600.0,3.13455741]
["bitfinex","BTCUSD",1748259000021,0.0559,109610.0,109600.0,2.76369741]
["bitfinex","BTCUSD",1748259000887,0.002,109610.0,109600.0,2.76369741]
["bitfinex","BTCUSD",1748259004173,0.002,109610.0,109600.0,2.79281972]
["bitfinex","BTCUSD",1748259004367,0.002,109610.0,109600.0,2.55041972]
["bitfinex","BTCUSD",1748259004570,0.002,109610.0,109600.0,2.84781972]
["bitfinex","BTCUSD",1748259013899,0.002,109610.0,109600.0,2.85732781]
["bitfinex","BTCUSD",1748259018897,0.002,109610.0,109600.0,2.85724781]
["bitfinex","BTCUSD",1748259019518,0.002,109610.0,109600.0,2.82994781]
["bitfinex","BTCUSD",1748259020014,0.002,109610.0,109600.0,2.80224781]
["bitfinex","BTCUSD",1748259020174,0.002,109610.0,109600.0,2.65644781]
["bitfinex","BTCUSD",1748259020370,0.002,109610.0,109600.0,2.80224781]
["bitfinex","BTCUSD",1748259026663,0.002,109610.0,109600.0,2.65644781]
["bitfinex","BTCUSD",1748259026881,0.002,109610.0,109600.0,2.80224781]
["bitfinex","BTCUSD",1748259031669,0.002,109610.0,109600.0,2.67843662]
["bitfinex","BTCUSD",1748259032435,0.002,109610.0,109600.0,2.64931431]
["bitfinex","BTCUSD",1748259038022,0.002,109610.0,109600.0,2.75294602]
["bitfinex","BTCUSD",1748259038230,0.002,109610.0,109600.0,2.72825516]
["bitfinex","BTCUSD",1748259038398,0.002,109610.0,109600.0,2.75561216]
["bitfinex","BTCUSD",1748259042786,0.002,109610.0,109600.0,2.78473447]
["bitfinex","BTCUSD",1748259054737,0.002,109610.0,109600.0,2.63893447]
["bitfinex","BTCUSD",1748259054961,0.002,109610.0,109600.0,2.78473447]
["bitfinex","BTCUSD",1748259061407,0.002,109610.0,109600.0,2.75823447]
["bitfinex","BTCUSD",1748259074867,0.002,109610.0,109600.0,2.74872638]
["bitfinex","BTCUSD",1748259075445,0.002,109610.0,109600.0,2.77582638]
["bitfinex","BTCUSD",1748259079733,0.002,109610.0,109600.0,2.58512278]
["bitfinex","BTCUSD",1748259080040,0.002,109610.0,109600.0,2.79497578]
["bitfinex","BTCUSD",1748259080639,0.002,109610.0,109600.0,2.76585347]
["bitfinex","BTCUSD",1748259081165,0.002,109610.0,109600.0,2.73875347]
["bitfinex","BTCUSD",1748259081439,0.002,109610.0,109600.0,2.76220939]
["bitfinex","BTCUSD",1748259081746,0.002,109610.0,109600.0,2.73875347]
["bitfinex","BTCUSD",1748259084464,0.002,109610.0,109600.0,2.56505347]
["bitfinex","BTCUSD",1748259084728,0.002,109610.0,109600.0,2.71085347]
["bitfinex","BTCUSD",1748259086451,0.002,109610.0,109600.0,2.69631262]
["bitfinex","BTCUSD",1748259090954,0.002,109610.0,109600.0,2.72543493]
["bitfinex","BTCUSD",1748259099089,0.002,109610.0,109600.0,2.42811493]
["bitfinex","BTCUSD",1748259099295,0.002,109610.0,109600.0,2.72531493]
["bitfinex","BTCUSD",1748259101106,0.002,109610.0,109600.0,2.44108087]
["bitfinex","BTCUSD",1748259102223,0.002,109610.0,109600.0,2.41195856]
["bitfinex","BTCUSD",1748259103051,0.002,109610.0,109600.0,2.75195856]
["bitfinex","BTCUSD",1748259107177,0.002,109610.0,109600.0,1.25738756]
["bitfinex","BTCUSD",1748259107398,0.0579,109610.0,109600.0,1.39985056]
["bitfinex","BTCUSD",1748259107608,0.0579,109610.0,109600.0,1.36784256]
["bitfinex","BTCUSD",1748259112856,0.0579,109610.0,109600.0,1.07072256]
["bitfinex","BTCUSD",1748259113073,0.0579,109610.0,109600.0,1.36788256]
["bitfinex","BTCUSD",1748259115643,0.0579,109610.0,109600.0,0.981177]
["bitfinex","BTCUSD",1748259115847,0.0579,109610.0,109600.0,1.105578]
["bitfinex","BTCUSD",1748259116362,0.0579,109610.0,109600.0,0.781061]
["bitfinex","BTCUSD",1748259116565,0.0579,109610.0,109600.0,0.926861]
["bitfinex","BTCUSD",1748259117039,0.0579,109610.0,109600.0,0.854312]
["bitfinex","BTCUSD",1748259121759,0.002,109610.0,109600.0,0.97285756]
["bitfinex","BTCUSD",1748259121961,0.002,109610.0,109600.0,0.94385756]
["bitfinex","BTCUSD",1748259130617,0.002,109610.0,109600.0,0.97085756]
["bitfinex","BTCUSD",1748259131018,0.002,109610.0,109600.0,1.12221756]
["bitfinex","BTCUSD",1748259132415,0.002,109610.0,109600.0,1.09521756]
["bitfinex","BTCUSD",1748259144183,0.002,109610.0,109600.0,1.15091756]
["bitfinex","BTCUSD",1748259144642,0.002,109630.0,109620.0,0.20981471]
["bitfinex","BTCUSD",1748259144860,0.00204983,109630.0,109620.0,4.02538871]
["bitfinex","BTCUSD",1748259145045,0.00204983,109630.0,109620.0,4.14173427]
["bitfinex","BTCUSD",1748259145244,0.00204983,109630.0,109620.0,4.17023427]
["bitfinex","BTCUSD",1748259145618,0.00204983,109630.0,109620.0,3.99326727]
["bitfinex","BTCUSD",1748259145761,0.00304983,109630.0,109620.0,3.99326727]
["bitfinex","BTCUSD",1748259146144,0.00404983,109630.0,109620.0,3.99326727]
["bitfinex","BTCUSD",1748259148465,0.00404983,109630.0,109620.0,4.00716267]
["bitfinex","BTCUSD",1748259149454,0.00404983,109630.0,109620.0,3.97983167]
["bitfinex","BTCUSD",1748259149656,0.00404983,109630.0,109620.0,3.85154167]
["bitfinex","BTCUSD",1748259150179,0.00404983,109630.0,109620.0,3.52428967]
["bitfinex","BTCUSD",1748259150450,0.00404983,109630.0,109620.0,3.36159567]
["bitfinex","BTCUSD",1748259150659,0.00404983,109630.0,109620.0,1.68447867]
["bitfinex","BTCUSD",1748259150863,0.00404983,109630.0,109620.0,1.67361467]
["bitfinex","BTCUSD",1748259151044,0.00404983,109630.0,109620.0,1.66075167]
["bitfinex","BTCUSD",1748259160531,0.00404983,109630.0,109620.0,1.81203167]
["bitfinex","BTCUSD",1748259166505,0.00404983,109630.0,109620.0,1.84143167]
["bitfinex","BTCUSD",1748259168607,0.00404983,109630.0,109620.0,1.81203167]
["bitfinex","BTCUSD",1748259173182,0.00404983,109630.0,109620.0,1.66623167]
["bitfinex","BTCUSD",1748259173411,0.00404983,109630.0,109620.0,1.81203167]
["bitfinex","BTCUSD",1748259181004,0.00404983,109630.0,109620.0,1.39416167]
["bitfinex","BTCUSD",1748259188806,0.00404983,109630.0,109620.0,1.24836167]
["bitfinex","BTCUSD",1748259189020,0.00404983,109630.0,109620.0,1.39416167]
["bitfinex","BTCUSD",1748259189238,0.00404983,109630.0,109620.0,1.35394762]
["bitfinex","BTCUSD",1748259189441,0.03154983,109630.0,109620.0,1.34752996]
["bitfinex","BTCUSD",1748259189667,0.05894983,109630.0,109620.0,1.34752996]
["bitfinex","BTCUSD",1748259190073,0.00404983,109630.0,109620.0,1.34752996]
["bitfinex","BTCUSD",1748259190860,0.45495165,109630.0,109620.0,0.50438916]
["bitfinex","BTCUSD",1748259191068,0.44583015,109630.0,109620.0,0.20981471]
["bitfinex","BTCUSD",1748259191268,0.4367089,109630.0,109620.0,0.35561471]
["bitfinex","BTCUSD",1748259191476,0.44583007,109630.0,109620.0,0.20981471]
["bitfinex","BTCUSD",1748259191672,0.44583007,109630.0,109620.0,0.35561471]
["bitfinex","BTCUSD",1748259191814,0.45495141,109630.0,109620.0,0.69561471]
["bitfinex","BTCUSD",1748259193351,0.44583007,109630.0,109620.0,0.69561471]
["bitfinex","BTCUSD",1748259193557,0.45495141,109630.0,109620.0,0.69561471]
["bitfinex","BTCUSD",1748259196650,0.45495141,109630.0,109620.0,0.54981471]
["bitfinex","BTCUSD",1748259196887,0.45495141,109630.0,109620.0,0.69561471]
["bitfinex","BTCUSD",1748259196996,0.44583007,109630.0,109620.0,0.69561471]
["bitfinex","BTCUSD",1748259197202,0.45495132,109630.0,109620.0,0.69561471]
["bitfinex","BTCUSD",1748259197809,0.07117083,109630.0,109620.0,0.69561471]
["bitfinex","BTCUSD",1748259198021,0.08029208,109630.0,109620.0,0.69561471]
["bitfinex","BTCUSD",1748259198929,0.080292,109630.0,109620.0,0.69561471]
["bitfinex","BTCUSD",1748259199111,0.07117083,109630.0,109620.0,0.69561471]
["bitfinex","BTCUSD",1748259199251,0.080292,109630.0,109620.0,0.69561471]
["bitfinex","BTCUSD",1748259200019,0.07117083,109630.0,109620.0,0.69561471]
["bitfinex","BTCUSD",1748259200478,0.00404983,109630.0,109620.0,0.69561471]
["bitfinex","BTCUSD",1748259211539,0.03224983,109630.0,109620.0,0.69561471]
["bitfinex","BTCUSD",1748259211769,0.3977879,109630.0,109620.0,0.69561471]
["bitfinex","BTCUSD",1748259212423,0.4248879,109630.0,109620.0,0.69561471]
["bitfinex","BTCUSD",1748259212624,0.43400874,109630.0,109620.0,0.69561471]
["bitfinex","BTCUSD",1748259213071,0.4248879,109630.0,109620.0,0.69561471]
["bitfinex","BTCUSD",1748259215089,0.3695879,109630.0,109620.0,0.69561471]
["bitfinex","BTCUSD",1748259216047,0.4253879,109630.0,109620.0,0.54981471]
["bitfinex","BTCUSD",1748259216329,0.4253879,109630.0,109620.0,0.69561471]
["bitfinex","BTCUSD",1748259219624,0.4345089,109630.0,109620.0,0.69561471]
["bitfinex","BTCUSD",1748259219821,0.44363007,109630.0,109620.0,0.69561471]
["bitfinex","BTCUSD",1748259220143,0.4345089,109630.0,109620.0,0.69561471]
["bitfinex","BTCUSD",1748259223217,0.3787089,109630.0,109620.0,0.69561471]
["bitfinex","BTCUSD",1748259224431,0.4054089,109630.0,109620.0,0.69561471]
["bitfinex","BTCUSD",1748259224806,0.4327089,109630.0,109620.0,0.69561471]
["bitfinex","BTCUSD",1748259225986,0.44183007,109630.0,109620.0,0.69561471]
["bitfinex","BTCUSD",1748259226184,0.4327089,109630.0,109620.0,0.69561471]
["bitfinex","BTCUSD",1748259227050,0.44183007,109630.0,109620.0,0.69561471]
["bitfinex","BTCUSD",1748259227251,0.45095141,109630.0,109620.0,0.69561471]
["bitfinex","BTCUSD",1748259227450,0.44183007,109630.0,109620.0,0.69561471]
["bitfinex","BTCUSD",1748259227915,0.64250481,109630.0,109620.0,0.53157078]
["bitfinex","BTCUSD",1748259228116,0.64250481,109630.0,109620.0,0.70473695]
["bitfinex","BTCUSD",1748259228321,0.64250481,109630.0,109620.0,0.68649303]
["bitfinex","BTCUSD",1748259228458,0.64250481,109630.0,109620.0,0.70473712]
["bitfinex","BTCUSD",1748259229231,0.7138082,109630.0,109620.0,0.34]
["bitfinex","BTCUSD",1748259230518,0.28337943,109610.0,109600.0,0.20985308]
["bitfinex","BTCUSD",1748259230721,0.6397955,109610.0,109600.0,0.34652967]
["bitfinex","BTCUSD",1748259231044,0.63067267,109610.0,109600.0,0.34652967]
["bitfinex","BTCUSD",1748259231397,0.63067267,109610.0,109600.0,0.33740575]
["bitfinex","BTCUSD",1748259231580,0.62154959,109610.0,109600.0,0.33740575]
["bitfinex","BTCUSD",1748259231796,0.62154959,109610.0,109600.0,0.34852958]
["bitfinex","BTCUSD",1748259232006,0.62154959,109610.0,109600.0,0.68852958]
["bitfinex","BTCUSD",1748259232447,0.62154959,109610.0,109600.0,0.68652958]
["bitfinex","BTCUSD",1748259232633,0.62154959,109610.0,109600.0,0.68752958]
["bitfinex","BTCUSD",1748259232845,0.62154959,109610.0,109600.0,0.69665333]
["bitfinex","BTCUSD",1748259232988,0.62154959,109610.0,109600.0,0.69865333]
["bitfinex","BTCUSD",1748259233201,0.62154959,109610.0,109600.0,0.55997691]
["bitfinex","BTCUSD",1748259233453,0.62154959,109610.0,109600.0,0.70577691]
["bitfinex","BTCUSD",1748259233608,0.62154959,109610.0,109600.0,0.70677691]
["bitfinex","BTCUSD",1748259233808,0.43908416,109610.0,109600.0,0.71590041]
["bitfinex","BTCUSD",1748259234579,0.62154926,109610.0,109600.0,0.71590041]
["bitfinex","BTCUSD",1748259234783,0.63067251,109610.0,109600.0,0.70677691]
["bitfinex","BTCUSD",1748259235105,0.63067251,109610.0,109600.0,0.71590041]
["bitfinex","BTCUSD",1748259235428,0.43908416,109610.0,109600.0,0.71590041]
["bitfinex","BTCUSD",1748259238034,0.44820674,109610.0,109600.0,0.71590041]
["bitfinex","BTCUSD",1748259239466,0.43908366,109610.0,109600.0,0.71590041]
["bitfinex","BTCUSD",1748259240327,0.44820674,109610.0,109600.0,0.71590041]
["bitfinex","BTCUSD",1748259241213,0.43908366,109610.0,109600.0,0.71590041]
["bitfinex","BTCUSD",1748259241424,0.42083807,109610.0,109600.0,0.71590041]
["bitfinex","BTCUSD",1748259241772,0.01824525,109610.0,109600.0,0.71590041]
["bitfinex","BTCUSD",1748259242182,0.02736817,109610.0,109600.0,0.71590041]
["bitfinex","BTCUSD",1748259243890,0.01824525,109610.0,109600.0,0.71590041]
["bitfinex","BTCUSD",1748259245206,0.02736817,109610.0,109600.0,0.71590041]
["bitfinex","BTCUSD",1748259245335,0.02736817,109610.0,109600.0,0.48574457]
["bitfinex","BTCUSD",1748259245541,0.02736817,109610.0,109600.0,0.66819979]
["bitfinex","BTCUSD",1748259245757,0.02736825,109610.0,109600.0,0.68644762]
["bitfinex","BTCUSD",1748259245970,0.02736817,109610.0,109600.0,0.68644762]
["bitfinex","BTCUSD",1748259248453,0.03649125,109610.0,109600.0,0.68644762]
["bitfinex","BTCUSD",1748259249189,0.02736817,109610.0,109600.0,0.68644762]
["bitfinex","BTCUSD",1748259249393,0.01824525,109610.0,109600.0,0.68644762]
["bitfinex","BTCUSD",1748259249722,0.02736817,109610.0,109600.0,0.68644762]
["bitfinex","BTCUSD",1748259250669,0.01824525,109610.0,109600.0,0.68644762]
["bitfinex","BTCUSD",1748259250870,0.02736817,109610.0,109600.0,0.68644762]
["bitfinex","BTCUSD",1748259251587,0.02736817,109610.0,109600.0,0.37587388]
["bitfinex","BTCUSD",1748259251788,0.01824525,109610.0,109600.0,0.37587388]
["bitfinex","BTCUSD",1748259251960,0.02736817,109610.0,109600.0,0.3993298]
["bitfinex","BTCUSD",1748259252163,0.02736817,109610.0,109600.0,0.23007388]
["bitfinex","BTCUSD",1748259252471,0.03649125,109610.0,109600.0,0.37591388]
["bitfinex","BTCUSD",1748259253453,0.02736817,109610.0,109600.0,0.37591388]
["bitfinex","BTCUSD",1748259253836,0.03649125,109610.0,109600.0,0.37591388]
["bitfinex","BTCUSD",1748259254750,0.03649125,109610.0,109600.0,0.34654305]
["bitfinex","BTCUSD",1748259254958,0.03649125,109610.0,109600.0,0.33686995]
["bitfinex","BTCUSD",1748259255160,0.03649125,109610.0,109600.0,0.34599345]
["bitfinex","BTCUSD",1748259256168,0.03649125,109610.0,109600.0,0.69511703]
["bitfinex","BTCUSD",1748259257171,0.03649125,109610.0,109600.0,0.70424078]
["bitfinex","BTCUSD",1748259258132,0.03649125,109610.0,109600.0,0.71336461]
["bitfinex","BTCUSD",1748259258798,0.21895635,109610.0,109600.0,0.54927753]
["bitfinex","BTCUSD",1748259259022,0.27435702,109610.0,109600.0,0.69511753]
["bitfinex","BTCUSD",1748259259241,0.27435702,109610.0,109600.0,0.70424103]
["bitfinex","BTCUSD",1748259259430,0.03649192,109610.0,109600.0,0.70424103]
["bitfinex","BTCUSD",1748259259945,0.03649125,109610.0,109600.0,0.70424103]
["bitfinex","BTCUSD",1748259262960,0.22807952,109610.0,109600.0,0.54927753]
["bitfinex","BTCUSD",1748259263288,0.04561442,109610.0,109600.0,0.70424103]
["bitfinex","BTCUSD",1748259263556,0.22807952,109610.0,109600.0,0.70424103]
["bitfinex","BTCUSD",1748259263792,0.21895752,109610.0,109600.0,0.68599378]
["bitfinex","BTCUSD",1748259263922,0.63939559,109610.0,109600.0,0.66829522]
["bitfinex","BTCUSD",1748259264129,0.63027267,109610.0,109600.0,0.67744575]
["bitfinex","BTCUSD",1748259264348,0.2647346,109610.0,109600.0,0.67744575]
["bitfinex","BTCUSD",1748259264874,0.2647346,109610.0,109600.0,0.69569333]
["bitfinex","BTCUSD",1748259265073,0.2647346,109610.0,109600.0,0.704817]
["bitfinex","BTCUSD",1748259265228,0.2647346,109610.0,109600.0,0.69569333]
["bitfinex","BTCUSD",1748259266400,0.2647346,109610.0,109600.0,0.35569333]
["bitfinex","BTCUSD",1748259266583,0.2647346,109610.0,109600.0,0.364817]
["bitfinex","BTCUSD",1748259267502,0.2647346,109610.0,109600.0,0.35569333]
["bitfinex","BTCUSD",1748259268407,0.25561152,109610.0,109600.0,0.35569333]
["bitfinex","BTCUSD",1748259269031,0.25561152,109610.0,109600.0,0.364817]
["bitfinex","BTCUSD",1748259271607,0.25561152,109610.0,109600.0,0.37394058]
["bitfinex","BTCUSD",1748259271907,0.20071152,109610.0,109600.0,0.37394058]
["bitfinex","BTCUSD",1748259272094,0.20071152,109610.0,109600.0,0.37394008]
["bitfinex","BTCUSD",1748259273672,0.22821152,109610.0,109600.0,0.37394008]
["bitfinex","BTCUSD",1748259274568,0.04574642,109610.0,109600.0,0.37394008]
["bitfinex","BTCUSD",1748259275090,0.01824642,109610.0,109600.0,0.37394008]
["bitfinex","BTCUSD",1748259275286,0.01824642,109610.0,109600.0,0.17854284]
["bitfinex","BTCUSD",1748259275726,0.20071152,109610.0,109600.0,0.17854284]
["bitfinex","BTCUSD",1748259276664,0.01824642,109610.0,109600.0,0.17854284]
["bitfinex","BTCUSD",1748259277252,0.20071152,109610.0,109600.0,0.17854284]
["bitfinex","BTCUSD",1748259279610,0.01824642,109610.0,109600.0,0.17854284]
["bitfinex","BTCUSD",1748259280947,0.0182455,109610.0,109600.0,0.17854243]
["bitfinex","BTCUSD",1748259281326,0.02736825,109610.0,109600.0,0.17854243]
["bitfinex","BTCUSD",1748259283298,0.03649133,109610.0,109600.0,0.17854243]
["bitfinex","BTCUSD",1748259283768,0.21895643,109610.0,109600.0,0.16941901]
["bitfinex","BTCUSD",1748259284000,0.03649133,109610.0,109600.0,0.16029551]
["bitfinex","BTCUSD",1748259284212,0.03649133,109610.0,109600.0,0.16941901]
["bitfinex","BTCUSD",1748259286156,0.29025674,109610.0,109590.0,0.25208037]
["bitfinex","BTCUSD",1748259286387,0.71101305,109600.0,109590.0,0.00475739]
["bitfinex","BTCUSD",1748259286833,0.20987182,109590.0,109580.0,0.21189035]
["bitfinex","BTCUSD",1748259287348,0.21899724,109590.0,109580.0,0.20276518]
["bitfinex","BTCUSD",1748259287572,0.3065428,109590.0,109580.0,0.20276518]
["bitfinex","BTCUSD",1748259287776,0.29741838,109590.0,109580.0,0.21189051]
["bitfinex","BTCUSD",1748259288155,0.29741838,109590.0,109580.0,0.21194034]
["bitfinex","BTCUSD",1748259288351,0.29741838,109590.0,109580.0,0.21294034]
["bitfinex","BTCUSD",1748259291212,0.29741838,109590.0,109580.0,0.1946896]
["bitfinex","BTCUSD",1748259291344,0.33726888,109590.0,109580.0,0.00304983]
["bitfinex","BTCUSD",1748259292173,0.33726888,109590.0,109580.0,0.00204983]
["bitfinex","BTCUSD",1748259292779,0.7589519,109590.0,109580.0,0.00204983]
["bitfinex","BTCUSD",1748259292979,0.7599519,109590.0,109580.0,0.00204983]
["bitfinex","BTCUSD",1748259293478,0.7619519,109590.0,109580.0,0.00204983]
["bitfinex","BTCUSD",1748259293677,0.9077919,109590.0,109580.0,0.00204983]
["bitfinex","BTCUSD",1748259294722,1.0589519,109590.0,109580.0,0.00204983]
["bitfinex","BTCUSD",1748259294937,1.42448997,109590.0,109580.0,0.00204983]
["bitfinex","BTCUSD",1748259295158,1.07349275,109590.0,109580.0,0.00204983]
["bitfinex","BTCUSD",1748259295773,1.07249275,109590.0,109580.0,0.00204983]
["bitfinex","BTCUSD",1748259296186,1.07649275,109590.0,109580.0,0.00204983]
["bitfinex","BTCUSD",1748259296403,1.07449275,109590.0,109580.0,0.00204983]
["bitfinex","BTCUSD",1748259296861,1.07849275,109590.0,109580.0,0.00204983]
["bitfinex","BTCUSD",1748259298966,0.71295468,109590.0,109580.0,0.00204983]
["bitfinex","BTCUSD",1748259299172,1.07849275,109590.0,109580.0,0.00204983]
["bitfinex","BTCUSD",1748259302009,0.71295468,109590.0,109580.0,0.00204983]
["bitfinex","BTCUSD",1748259305074,0.56711468,109590.0,109580.0,0.00204983]
["bitfinex","BTCUSD",1748259305287,0.71299468,109590.0,109580.0,0.00204983]
["bitfinex","BTCUSD",1748259310742,1.079073,109590.0,109580.0,0.00204983]
["bitfinex","BTCUSD",1748259316227,1.44515132,109590.0,109580.0,0.00204983]
["bitfinex","BTCUSD",1748259316365,2.23107132,109590.0,109580.0,0.00204983]
["bitfinex","BTCUSD",1748259316573,2.48744856,109590.0,109580.0,0.00204983]
["bitfinex","BTCUSD",1748259317728,2.48344856,109590.0,109580.0,0.00204983]
["bitfinex","BTCUSD",1748259317954,2.47944856,109590.0,109580.0,0.00204983]
["bitfinex","BTCUSD",1748259318088,2.4921557,109590.0,109580.0,0.00304983]
["bitfinex","BTCUSD",1748259318292,2.4961557,109590.0,109580.0,0.00404983]
["bitfinex","BTCUSD",1748259321818,2.4921557,109590.0,109580.0,0.00304983]
["bitfinex","BTCUSD",1748259322042,2.55102864,109590.0,109580.0,0.00204983]
["bitfinex","BTCUSD",1748259322212,2.55802864,109590.0,109580.0,0.00404983]
["bitfinex","BTCUSD",1748259322414,2.55802864,109590.0,109580.0,0.00304983]
["bitfinex","BTCUSD",1748259322633,0.25768428,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748259322840,0.85922816,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748259323048,0.8656054,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748259323445,0.95512691,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748259324738,0.97366776,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748259325313,0.97566776,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748259325691,0.98489066,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748259326074,0.98506443,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748259328227,1.99131652,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748259328431,2.08723652,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748259329651,2.09593705,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748259330048,2.09619383,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748259330720,2.10119383,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748259330920,2.00541973,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748259331334,2.08750773,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748259331541,2.09750773,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748259331670,2.04280773,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748259332075,1.30990087,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748259332304,2.04280773,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748259333179,0.19174562,109520.0,109510.0,0.17936527]
["bitfinex","BTCUSD",1748259333338,0.21002513,109510.0,109500.0,1.21718966]
["bitfinex","BTCUSD",1748259333534,0.22828804,109510.0,109500.0,1.57451126]
["bitfinex","BTCUSD",1748259333931,0.21915721,109510.0,109500.0,1.58355571]
["bitfinex","BTCUSD",1748259334140,0.21915721,109510.0,109500.0,1.59268762]
["bitfinex","BTCUSD",1748259334376,0.03652549,109510.0,109500.0,1.59318643]
["bitfinex","BTCUSD",1748259334569,0.03852549,109510.0,109500.0,1.61231826]
["bitfinex","BTCUSD",1748259334982,0.22115721,109510.0,109500.0,1.61231826]
["bitfinex","BTCUSD",1748259335145,0.03852549,109510.0,109500.0,1.61231826]
["bitfinex","BTCUSD",1748259335352,0.02939391,109510.0,109500.0,1.61231826]
["bitfinex","BTCUSD",1748259335578,0.22115721,109510.0,109500.0,1.61231826]
["bitfinex","BTCUSD",1748259335777,0.02939391,109510.0,109500.0,1.61231826]
["bitfinex","BTCUSD",1748259336156,0.02939391,109510.0,109500.0,1.67071826]
["bitfinex","BTCUSD",1748259337110,0.02939391,109510.0,109500.0,2.03717169]
["bitfinex","BTCUSD",1748259337111,0.02939382,109510.0,109500.0,2.03717169]
["bitfinex","BTCUSD",1748259337334,0.02939382,109510.0,109500.0,1.67071826]
["bitfinex","BTCUSD",1748259339361,0.02939382,109510.0,109500.0,2.03717169]
["bitfinex","BTCUSD",1748259339701,0.02939382,109510.0,109500.0,1.67071826]
["bitfinex","BTCUSD",1748259340424,0.01113083,109510.0,109500.0,1.67071826]
["bitfinex","BTCUSD",1748259340626,0.02026191,109510.0,109500.0,2.03717169]
["bitfinex","BTCUSD",1748259340832,0.01113083,109510.0,109500.0,2.03717169]
["bitfinex","BTCUSD",1748259341039,0.02026174,109510.0,109500.0,2.03717169]
["bitfinex","BTCUSD",1748259341249,0.02939282,109510.0,109500.0,2.03717169]
["bitfinex","BTCUSD",1748259341471,0.02026174,109510.0,109500.0,2.03717169]
["bitfinex","BTCUSD",1748259341672,0.011131,109510.0,109500.0,2.03717169]
["bitfinex","BTCUSD",1748259341874,0.02026225,109510.0,109500.0,2.03717169]
["bitfinex","BTCUSD",1748259342099,0.02026225,109510.0,109500.0,1.67071826]
["bitfinex","BTCUSD",1748259342304,0.21202547,109510.0,109500.0,1.67071826]
["bitfinex","BTCUSD",1748259342428,0.02939375,109510.0,109500.0,1.67071826]
["bitfinex","BTCUSD",1748259342619,0.02026225,109510.0,109500.0,1.67071826]
["bitfinex","BTCUSD",1748259343447,0.02026216,109510.0,109500.0,1.67071826]
["bitfinex","BTCUSD",1748259343646,0.02939349,109510.0,109500.0,1.67071826]
["bitfinex","BTCUSD",1748259343952,0.02026216,109510.0,109500.0,1.67071826]
["bitfinex","BTCUSD",1748259345108,0.02026216,109510.0,109500.0,1.66167381]
["bitfinex","BTCUSD",1748259345245,0.002,109510.0,109500.0,1.29522038]
["bitfinex","BTCUSD",1748259345807,0.01113083,109510.0,109500.0,1.29522038]
["bitfinex","BTCUSD",1748259345965,0.002,109510.0,109500.0,1.29522038]
["bitfinex","BTCUSD",1748259346168,0.01113083,109510.0,109500.0,1.29522038]
["bitfinex","BTCUSD",1748259347342,0.02026174,109510.0,109500.0,1.29522038]
["bitfinex","BTCUSD",1748259347693,0.002,109510.0,109500.0,4.32321394]
["bitfinex","BTCUSD",1748259348299,0.002,109510.0,109500.0,4.47445394]
["bitfinex","BTCUSD",1748259348460,0.002,109510.0,109500.0,4.29924497]
["bitfinex","BTCUSD",1748259360645,0.002,109510.0,109500.0,4.01204497]
["bitfinex","BTCUSD",1748259360850,0.002,109510.0,109500.0,2.27389028]
["bitfinex","BTCUSD",1748259361073,0.002,109510.0,109500.0,2.03158472]
["bitfinex","BTCUSD",1748259361290,0.002,109510.0,109500.0,2.17754472]
["bitfinex","BTCUSD",1748259361910,0.002,109510.0,109500.0,2.14842241]
["bitfinex","BTCUSD",1748259364971,0.002,109510.0,109500.0,2.00246241]
["bitfinex","BTCUSD",1748259365332,0.002,109510.0,109500.0,2.23796797]
["bitfinex","BTCUSD",1748259370389,0.002,109510.0,109500.0,2.26535097]
["bitfinex","BTCUSD",1748259375652,0.002,109510.0,109500.0,2.29447328]
["bitfinex","BTCUSD",1748259376492,0.002,109510.0,109500.0,2.14851328]
["bitfinex","BTCUSD",1748259376729,0.002,109510.0,109500.0,2.12397854]
["bitfinex","BTCUSD",1748259377060,0.002,109510.0,109500.0,2.09485623]
["bitfinex","BTCUSD",1748259378778,0.002,109510.0,109500.0,1.89049623]
["bitfinex","BTCUSD",1748259378953,0.002,109510.0,109500.0,2.16183323]
["bitfinex","BTCUSD",1748259380622,0.0569,109510.0,109500.0,2.00907323]
["bitfinex","BTCUSD",1748259380824,0.07516207,109510.0,109500.0,1.05473867]
["bitfinex","BTCUSD",1748259381039,0.06603091,109510.0,109500.0,1.53594059]
["bitfinex","BTCUSD",1748259381798,0.0569,109510.0,109500.0,1.53594059]
["bitfinex","BTCUSD",1748259382001,0.06603091,109510.0,109500.0,1.53594059]
["bitfinex","BTCUSD",1748259382439,0.0569,109510.0,109500.0,1.53594059]
["bitfinex","BTCUSD",1748259382648,0.002,109510.0,109500.0,1.65238615]
["bitfinex","BTCUSD",1748259382806,0.002,109510.0,109500.0,1.67908615]
["bitfinex","BTCUSD",1748259384142,0.002,109510.0,109500.0,1.53312615]
["bitfinex","BTCUSD",1748259384366,0.002,109510.0,109500.0,1.83304615]
["bitfinex","BTCUSD",1748259391463,0.002,109510.0,109500.0,1.84304615]
["bitfinex","BTCUSD",1748259391666,0.0731228,109540.0,109530.0,0.20998711]
["bitfinex","BTCUSD",1748259391871,0.0731228,109540.0,109530.0,2.55035011]
["bitfinex","BTCUSD",1748259392072,0.0586,109550.0,109540.0,0.20996795]
["bitfinex","BTCUSD",1748259392710,0.0677275,109550.0,109540.0,0.20996795]
["bitfinex","BTCUSD",1748259392906,0.0586,109550.0,109540.0,0.20996795]
["bitfinex","BTCUSD",1748259393327,0.0586,109550.0,109540.0,0.21925345]
["bitfinex","BTCUSD",1748259393530,0.27767653,109550.0,109540.0,0.21012511]
["bitfinex","BTCUSD",1748259393760,0.27867653,109550.0,109540.0,0.22838252]
["bitfinex","BTCUSD",1748259393965,0.08698325,109550.0,109540.0,0.23751102]
["bitfinex","BTCUSD",1748259394185,0.09611133,109550.0,109540.0,0.23751102]
["bitfinex","BTCUSD",1748259395408,0.27867636,109550.0,109540.0,0.23751102]
["bitfinex","BTCUSD",1748259395677,0.10723949,109550.0,109540.0,0.23751102]
["bitfinex","BTCUSD",1748259395832,0.09811133,109550.0,109540.0,0.23751102]
["bitfinex","BTCUSD",1748259396792,0.10723949,109550.0,109540.0,0.23751102]
["bitfinex","BTCUSD",1748259398624,0.28980452,109550.0,109540.0,0.23751102]
["bitfinex","BTCUSD",1748259398807,0.10723949,109550.0,109540.0,0.23751102]
["bitfinex","BTCUSD",1748259399008,0.08898383,109550.0,109540.0,0.22838252]
["bitfinex","BTCUSD",1748259399187,0.08898383,109550.0,109540.0,0.23751102]
["bitfinex","BTCUSD",1748259403231,0.28067711,109550.0,109540.0,0.22838252]
["bitfinex","BTCUSD",1748259403872,0.28067711,109550.0,109540.0,0.23751102]
["bitfinex","BTCUSD",1748259404075,0.08898383,109550.0,109540.0,0.23751102]
["bitfinex","BTCUSD",1748259404317,0.28067702,109550.0,109540.0,0.23751102]
["bitfinex","BTCUSD",1748259404675,0.28067702,109550.0,109540.0,0.2283826]
["bitfinex","BTCUSD",1748259405022,0.27154927,109550.0,109540.0,0.2283826]
["bitfinex","BTCUSD",1748259406395,0.26242127,109550.0,109540.0,0.21001827]
["bitfinex","BTCUSD",1748259406596,0.26242127,109550.0,109540.0,0.21914702]
["bitfinex","BTCUSD",1748259407002,0.26242127,109550.0,109540.0,0.22827568]
["bitfinex","BTCUSD",1748259407210,0.26242127,109550.0,109540.0,0.21001827]
["bitfinex","BTCUSD",1748259407413,0.26242127,109550.0,109540.0,0.22827568]
["bitfinex","BTCUSD",1748259407792,0.26242127,109550.0,109540.0,0.21914702]
["bitfinex","BTCUSD",1748259407969,0.26242127,109550.0,109540.0,0.21001827]
["bitfinex","BTCUSD",1748259408290,0.26242127,109550.0,109540.0,0.21914702]
["bitfinex","BTCUSD",1748259408969,0.26242127,109550.0,109540.0,0.20088944]
["bitfinex","BTCUSD",1748259409531,0.26242127,109550.0,109540.0,0.21001827]
["bitfinex","BTCUSD",1748259410409,0.25329319,109550.0,109540.0,0.21001827]
["bitfinex","BTCUSD",1748259410635,0.24416503,109550.0,109540.0,0.19176053]
["bitfinex","BTCUSD",1748259410833,0.47963059,109550.0,109540.0,4.983e-05]
["bitfinex","BTCUSD",1748259415836,0.16027372,109550.0,109540.0,0.18263153]
["bitfinex","BTCUSD",1748259416044,0.49788666,109550.0,109540.0,0.21001819]
["bitfinex","BTCUSD",1748259416466,0.36109491,109550.0,109540.0,0.21914685]
["bitfinex","BTCUSD",1748259417079,0.36109491,109550.0,109540.0,0.22827543]
["bitfinex","BTCUSD",1748259418033,0.36109491,109550.0,109540.0,0.21914685]
["bitfinex","BTCUSD",1748259418536,0.36109491,109550.0,109540.0,0.21001819]
["bitfinex","BTCUSD",1748259419116,0.351967,109550.0,109540.0,0.21001819]
["bitfinex","BTCUSD",1748259422370,0.0091285,109540.0,109530.0,0.48640715]
["bitfinex","BTCUSD",1748259422525,0.0091285,109540.0,109530.0,0.48654341]
["bitfinex","BTCUSD",1748259422869,0.01825691,109540.0,109530.0,0.50480232]
["bitfinex","BTCUSD",1748259423064,0.01825691,109540.0,109530.0,0.61058332]
["bitfinex","BTCUSD",1748259423911,0.02738549,109540.0,109530.0,0.61058332]
["bitfinex","BTCUSD",1748259424487,0.02738549,109540.0,109530.0,0.50480232]
["bitfinex","BTCUSD",1748259424882,0.02738549,109540.0,109530.0,0.61058332]
["bitfinex","BTCUSD",1748259425101,0.03651382,109540.0,109530.0,0.61058332]
["bitfinex","BTCUSD",1748259425305,0.02738558,109540.0,109530.0,0.61258332]
["bitfinex","BTCUSD",1748259425501,0.02838558,109540.0,109530.0,0.61258332]
["bitfinex","BTCUSD",1748259425863,0.03751441,109540.0,109530.0,0.61258332]
["bitfinex","BTCUSD",1748259426051,0.02838558,109540.0,109530.0,0.61258332]
["bitfinex","BTCUSD",1748259428909,0.01925683,109540.0,109530.0,0.61258332]
["bitfinex","BTCUSD",1748259429117,0.02838549,109540.0,109530.0,0.61258332]
["bitfinex","BTCUSD",1748259430631,0.03751424,109540.0,109530.0,0.61258332]
["bitfinex","BTCUSD",1748259431259,0.02838549,109540.0,109530.0,0.61258332]
["bitfinex","BTCUSD",1748259431883,0.0283854,109540.0,109530.0,0.61258332]
["bitfinex","BTCUSD",1748259433765,0.0283854,109540.0,109530.0,0.64138332]
["bitfinex","BTCUSD",1748259434181,0.0283854,109540.0,109530.0,0.3087742]
["bitfinex","BTCUSD",1748259436220,0.01925674,109540.0,109530.0,0.3087742]
["bitfinex","BTCUSD",1748259436442,0.02838532,109540.0,109530.0,0.3087742]
["bitfinex","BTCUSD",1748259437820,0.03751407,109540.0,109530.0,0.3087742]
["bitfinex","BTCUSD",1748259438253,0.02838532,109540.0,109530.0,0.3087742]
["bitfinex","BTCUSD",1748259438728,0.001,109540.0,109530.0,0.3087742]
["bitfinex","BTCUSD",1748259439152,0.01012841,109540.0,109530.0,0.3087742]
["bitfinex","BTCUSD",1748259439572,0.01925699,109540.0,109530.0,0.3087742]
["bitfinex","BTCUSD",1748259439778,0.01012841,109540.0,109530.0,0.3087742]
["bitfinex","BTCUSD",1748259442512,0.001,109540.0,109530.0,0.3625742]
["bitfinex","BTCUSD",1748259442757,0.001,109540.0,109530.0,0.79211976]
["bitfinex","BTCUSD",1748259443436,0.001,109540.0,109530.0,0.82124207]
["bitfinex","BTCUSD",1748259445708,0.001,109540.0,109530.0,0.83480819]
["bitfinex","BTCUSD",1748259449076,0.002,109550.0,109540.0,0.61566795]
["bitfinex","BTCUSD",1748259449284,0.002,109550.0,109540.0,5.68873336]
["bitfinex","BTCUSD",1748259449712,0.002,109550.0,109540.0,5.71785567]
["bitfinex","BTCUSD",1748259449922,0.002,109550.0,109540.0,5.74522567]
["bitfinex","BTCUSD",1748259450128,0.002,109550.0,109540.0,6.47708625]
["bitfinex","BTCUSD",1748259450338,0.002,109550.0,109540.0,6.50054217]
["bitfinex","BTCUSD",1748259450571,0.002,109550.0,109540.0,6.47708625]
["bitfinex","BTCUSD",1748259450913,0.003,109550.0,109540.0,6.48008625]
["bitfinex","BTCUSD",1748259451510,0.004,109550.0,109540.0,6.48508625]
["bitfinex","BTCUSD",1748259451952,0.002,109570.0,109560.0,0.60502961]
["bitfinex","BTCUSD",1748259452125,0.002,109570.0,109560.0,6.24101475]
["bitfinex","BTCUSD",1748259453203,0.002,109570.0,109560.0,6.24201475]
["bitfinex","BTCUSD",1748259453612,0.004,109570.0,109560.0,6.24201475]
["bitfinex","BTCUSD",1748259454983,0.004,109570.0,109560.0,5.98328575]
["bitfinex","BTCUSD",1748259456150,0.004,109570.0,109560.0,3.42681517]
["bitfinex","BTCUSD",1748259456352,0.004,109570.0,109560.0,2.73085975]
["bitfinex","BTCUSD",1748259456876,0.004,109570.0,109560.0,2.26634475]
["bitfinex","BTCUSD",1748259457306,0.0594,109570.0,109560.0,0.32546161]
["bitfinex","BTCUSD",1748259457525,0.26018446,109570.0,109560.0,0.14688]
["bitfinex","BTCUSD",1748259457737,0.25105821,109570.0,109560.0,0.3385557]
["bitfinex","BTCUSD",1748259457949,0.25105821,109570.0,109560.0,0.69680978]
["bitfinex","BTCUSD",1748259458167,0.26931104,109570.0,109560.0,0.69680978]
["bitfinex","BTCUSD",1748259458614,0.26931104,109570.0,109560.0,0.68768278]
["bitfinex","BTCUSD",1748259458819,0.26931104,109570.0,109560.0,0.69680969]
["bitfinex","BTCUSD",1748259459447,0.26931104,109570.0,109560.0,0.5326757]
["bitfinex","BTCUSD",1748259459666,0.26018479,109570.0,109560.0,0.18354837]
["bitfinex","BTCUSD",1748259459886,0.26018479,109570.0,109560.0,0.53267562]
["bitfinex","BTCUSD",1748259460528,0.26018479,109570.0,109560.0,0.54180278]
["bitfinex","BTCUSD",1748259460982,0.26018479,109570.0,109560.0,0.90773307]
["bitfinex","BTCUSD",1748259461669,0.26018479,109570.0,109560.0,0.88947866]
["bitfinex","BTCUSD",1748259461874,0.25105829,109570.0,109560.0,0.9077334]
["bitfinex","BTCUSD",1748259462076,0.25105829,109570.0,109560.0,0.91686065]
["bitfinex","BTCUSD",1748259463302,0.24193171,109570.0,109560.0,0.70693029]
["bitfinex","BTCUSD",1748259463867,0.24193171,109570.0,109560.0,0.9077334]
["bitfinex","BTCUSD",1748259464369,0.24193171,109570.0,109560.0,0.89860607]
["bitfinex","BTCUSD",1748259464580,0.24193171,109570.0,109560.0,0.90773332]
["bitfinex","BTCUSD",1748259465628,0.24193171,109570.0,109560.0,0.65845752]
["bitfinex","BTCUSD",1748259465848,0.24193171,109570.0,109560.0,0.56673332]
["bitfinex","BTCUSD",1748259466288,0.24193171,109570.0,109560.0,0.36593029]
["bitfinex","BTCUSD",1748259466718,0.24193171,109570.0,109560.0,0.55760607]
["bitfinex","BTCUSD",1748259466926,0.24193171,109570.0,109560.0,0.56673332]
["bitfinex","BTCUSD",1748259468825,0.24193171,109570.0,109560.0,0.57586048]
["bitfinex","BTCUSD",1748259469443,0.26018421,109570.0,109560.0,0.58498756]
["bitfinex","BTCUSD",1748259469953,0.26018421,109570.0,109550.0,0.18254997]
["bitfinex","BTCUSD",1748259469954,0.07485391,109560.0,109550.0,0.18254997]
["bitfinex","BTCUSD",1748259470163,0.07485349,109560.0,109550.0,0.72174399]
["bitfinex","BTCUSD",1748259470372,0.08398049,109560.0,109550.0,0.72174399]
["bitfinex","BTCUSD",1748259471151,0.08398049,109560.0,109550.0,0.72274399]
["bitfinex","BTCUSD",1748259471761,0.08398049,109560.0,109550.0,0.72374399]
["bitfinex","BTCUSD",1748259472997,0.09310774,109560.0,109550.0,0.72374399]
["bitfinex","BTCUSD",1748259473177,0.08398049,109560.0,109550.0,0.72374399]
["bitfinex","BTCUSD",1748259473378,0.09310765,109560.0,109550.0,0.72374399]
["bitfinex","BTCUSD",1748259473589,0.08398049,109560.0,109550.0,0.72374399]
["bitfinex","BTCUSD",1748259474013,0.07485349,109560.0,109550.0,0.72374399]
["bitfinex","BTCUSD",1748259474251,0.08398049,109560.0,109550.0,0.72374399]
["bitfinex","BTCUSD",1748259474763,0.07485349,109560.0,109550.0,0.72374399]
["bitfinex","BTCUSD",1748259474946,0.08398049,109560.0,109550.0,0.72374399]
["bitfinex","BTCUSD",1748259475236,0.08398049,109560.0,109550.0,0.57786399]
["bitfinex","BTCUSD",1748259475478,0.08398049,109560.0,109550.0,0.72374399]
["bitfinex","BTCUSD",1748259476181,0.07485349,109560.0,109550.0,0.72374399]
["bitfinex","BTCUSD",1748259476611,0.08398049,109560.0,109550.0,0.72374399]
["bitfinex","BTCUSD",1748259477145,0.07485349,109560.0,109550.0,0.72374399]
["bitfinex","BTCUSD",1748259478172,0.09310756,109560.0,109550.0,0.72374399]
["bitfinex","BTCUSD",1748259478390,0.0839804,109560.0,109550.0,0.72374399]
["bitfinex","BTCUSD",1748259478900,0.07485349,109560.0,109550.0,0.72374399]
["bitfinex","BTCUSD",1748259479485,0.28478318,109560.0,109550.0,0.55960842]
["bitfinex","BTCUSD",1748259479687,0.25740278,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1748259479898,0.33782118,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1748259480246,0.33782118,109560.0,109550.0,0.19369311]
["bitfinex","BTCUSD",1748259480425,0.33782118,109560.0,109550.0,0.20282111]
["bitfinex","BTCUSD",1748259481060,0.33782118,109560.0,109550.0,0.20282128]
["bitfinex","BTCUSD",1748259482887,0.33782118,109560.0,109550.0,0.56875157]
["bitfinex","BTCUSD",1748259483087,0.33782118,109560.0,109550.0,0.57787948]
["bitfinex","BTCUSD",1748259484100,0.33782118,109560.0,109550.0,0.21194919]
["bitfinex","BTCUSD",1748259484306,0.33782118,109560.0,109550.0,0.57787948]
["bitfinex","BTCUSD",1748259487143,0.16439981,109560.0,109550.0,0.57787948]
["bitfinex","BTCUSD",1748259487352,0.16439981,109560.0,109550.0,0.58700714]
["bitfinex","BTCUSD",1748259487559,0.35607551,109560.0,109550.0,0.58700714]
["bitfinex","BTCUSD",1748259487779,0.35607551,109560.0,109550.0,0.58700731]
["bitfinex","BTCUSD",1748259490946,0.17352656,109560.0,109550.0,0.59613447]
["bitfinex","BTCUSD",1748259491392,0.18265389,109560.0,109550.0,0.59613447]
["bitfinex","BTCUSD",1748259491950,0.17352656,109560.0,109550.0,0.59613447]
["bitfinex","BTCUSD",1748259492372,0.18265389,109560.0,109550.0,0.59613447]
["bitfinex","BTCUSD",1748259492581,0.02025275,109570.0,109560.0,0.20992961]
["bitfinex","BTCUSD",1748259492857,0.35515593,109570.0,109560.0,0.56673307]
["bitfinex","BTCUSD",1748259493688,0.34602993,109570.0,109560.0,0.56673307]
["bitfinex","BTCUSD",1748259493903,0.34702993,109570.0,109560.0,0.56673307]
["bitfinex","BTCUSD",1748259494113,0.34702993,109570.0,109560.0,0.55760599]
["bitfinex","BTCUSD",1748259494363,0.33790368,109570.0,109560.0,0.1916757]
["bitfinex","BTCUSD",1748259494585,0.32877727,109570.0,109560.0,0.1916757]
["bitfinex","BTCUSD",1748259494797,0.06322716,109560.0,109550.0,0.56675139]
["bitfinex","BTCUSD",1748259495015,0.07235441,109560.0,109550.0,0.57587905]
["bitfinex","BTCUSD",1748259495936,0.26403011,109560.0,109550.0,0.57587905]
["bitfinex","BTCUSD",1748259496162,0.08148174,109560.0,109550.0,0.57787905]
["bitfinex","BTCUSD",1748259496980,0.26403011,109560.0,109550.0,0.57787905]
["bitfinex","BTCUSD",1748259497187,0.27315719,109560.0,109550.0,0.57787905]
["bitfinex","BTCUSD",1748259497684,0.28228419,109560.0,109550.0,0.56875139]
["bitfinex","BTCUSD",1748259497845,0.2822846,109560.0,109550.0,0.57787922]
["bitfinex","BTCUSD",1748259498270,0.26403036,109560.0,109550.0,0.55962348]
["bitfinex","BTCUSD",1748259498597,0.26403036,109560.0,109550.0,0.58700731]
["bitfinex","BTCUSD",1748259500921,0.26403036,109560.0,109550.0,0.57787956]
["bitfinex","BTCUSD",1748259501129,0.26403036,109560.0,109550.0,0.58700747]
["bitfinex","BTCUSD",1748259502246,0.26403036,109560.0,109550.0,0.59613522]
["bitfinex","BTCUSD",1748259504565,0.20993036,109560.0,109550.0,0.59613522]
["bitfinex","BTCUSD",1748259506768,0.20993036,109560.0,109550.0,0.21194927]
["bitfinex","BTCUSD",1748259506978,0.25250311,109560.0,109550.0,0.56875156]
["bitfinex","BTCUSD",1748259507194,0.25250311,109560.0,109550.0,0.57787956]
["bitfinex","BTCUSD",1748259507600,0.25250311,109560.0,109550.0,0.58700747]
["bitfinex","BTCUSD",1748259508866,0.20080311,109560.0,109550.0,0.58700747]
["bitfinex","BTCUSD",1748259510440,0.20080311,109560.0,109550.0,0.5961353]
["bitfinex","BTCUSD",1748259511421,0.20080311,109560.0,109550.0,0.23020501]
["bitfinex","BTCUSD",1748259511678,0.20080311,109560.0,109550.0,0.59613489]
["bitfinex","BTCUSD",1748259512640,0.00912708,109560.0,109550.0,0.59613489]
["bitfinex","BTCUSD",1748259512853,0.02937882,109570.0,109550.0,0.92294568]
["bitfinex","BTCUSD",1748259513066,0.02937882,109570.0,109560.0,0.96779002]
["bitfinex","BTCUSD",1748259513067,0.02937824,109570.0,109560.0,0.96779002]
["bitfinex","BTCUSD",1748259513277,0.03850465,109570.0,109560.0,0.97691702]
["bitfinex","BTCUSD",1748259513487,0.03850465,109570.0,109560.0,0.61098673]
["bitfinex","BTCUSD",1748259513924,0.03850465,109570.0,109560.0,0.59787971]
["bitfinex","BTCUSD",1748259514106,0.04763115,109570.0,109560.0,0.60700654]
["bitfinex","BTCUSD",1748259514346,0.03850465,109570.0,109560.0,0.61613362]
["bitfinex","BTCUSD",1748259514549,0.03850465,109570.0,109560.0,0.64293362]
["bitfinex","BTCUSD",1748259514761,0.03850465,109570.0,109560.0,0.61613362]
["bitfinex","BTCUSD",1748259514970,0.04863115,109570.0,109560.0,0.61613362]
["bitfinex","BTCUSD",1748259516346,0.04963115,109570.0,109560.0,0.61613362]
["bitfinex","BTCUSD",1748259516995,0.23216286,109570.0,109560.0,0.61613362]
["bitfinex","BTCUSD",1748259517905,0.23216361,109570.0,109560.0,0.61613362]
["bitfinex","BTCUSD",1748259518102,0.23216361,109570.0,109560.0,0.59013362]
["bitfinex","BTCUSD",1748259518455,0.04050532,109570.0,109560.0,0.59013362]
["bitfinex","BTCUSD",1748259518656,0.22303703,109570.0,109560.0,0.59013362]
["bitfinex","BTCUSD",1748259519259,0.04050532,109570.0,109560.0,0.59013362]
["bitfinex","BTCUSD",1748259519660,0.22303703,109570.0,109560.0,0.2150765]
["bitfinex","BTCUSD",1748259519868,0.22303703,109570.0,109560.0,0.59013362]
["bitfinex","BTCUSD",1748259520071,0.23216361,109570.0,109560.0,0.59013362]
["bitfinex","BTCUSD",1748259520891,0.04050532,109570.0,109560.0,0.59013362]
["bitfinex","BTCUSD",1748259521307,0.03137882,109570.0,109560.0,0.59013362]
["bitfinex","BTCUSD",1748259521516,0.03137882,109570.0,109560.0,0.63958954]
["bitfinex","BTCUSD",1748259521692,0.03137882,109570.0,109560.0,0.61613362]
["bitfinex","BTCUSD",1748259524786,0.03137882,109570.0,109560.0,0.59013362]
["bitfinex","BTCUSD",1748259526404,0.03137882,109570.0,109560.0,0.22420333]
["bitfinex","BTCUSD",1748259526617,0.03137882,109570.0,109560.0,0.59013362]
["bitfinex","BTCUSD",1748259527537,0.04050532,109570.0,109560.0,0.59013362]
["bitfinex","BTCUSD",1748259528017,0.04050532,109570.0,109560.0,0.95629609]
["bitfinex","BTCUSD",1748259529058,0.23216361,109570.0,109560.0,0.95629609]
["bitfinex","BTCUSD",1748259531960,0.23216361,109570.0,109560.0,0.94716926]
["bitfinex","BTCUSD",1748259533669,0.22303753,109570.0,109560.0,0.94716926]
["bitfinex","BTCUSD",1748259544116,0.22303753,109570.0,109560.0,0.36604638]
["bitfinex","BTCUSD",1748259544302,0.22303753,109570.0,109560.0,0.91464113]
["bitfinex","BTCUSD",1748259544736,0.22303753,109570.0,109560.0,0.93289546]
["bitfinex","BTCUSD",1748259546335,0.22303753,109570.0,109560.0,0.94202254]
["bitfinex","BTCUSD",1748259547657,0.2139112,109570.0,109560.0,0.94202254]
["bitfinex","BTCUSD",1748259552352,0.20478479,109570.0,109560.0,0.92376846]
["bitfinex","BTCUSD",1748259552563,0.24905829,109570.0,109560.0,0.93289571]
["bitfinex","BTCUSD",1748259552767,0.24905829,109570.0,109560.0,0.94202287]
["bitfinex","BTCUSD",1748259554408,0.24905829,109570.0,109540.0,0.233034]
["bitfinex","BTCUSD",1748259554409,0.01825591,109550.0,109540.0,0.233034]
["bitfinex","BTCUSD",1748259554623,0.20082094,109550.0,109540.0,1.05276583]
["bitfinex","BTCUSD",1748259554783,0.20082094,109550.0,109540.0,1.44226829]
["bitfinex","BTCUSD",1748259554976,0.20082094,109550.0,109540.0,1.08794112]
["bitfinex","BTCUSD",1748259555187,0.20082094,109550.0,109540.0,1.09706978]
["bitfinex","BTCUSD",1748259555553,0.20082094,109550.0,109540.0,1.10006978]
["bitfinex","BTCUSD",1748259555971,0.01825591,109550.0,109540.0,1.10006978]
["bitfinex","BTCUSD",1748259556191,0.01825591,109550.0,109540.0,1.16179828]
["bitfinex","BTCUSD",1748259556192,0.01825541,109550.0,109540.0,1.16179828]
["bitfinex","BTCUSD",1748259556403,0.01825541,109550.0,109540.0,1.16479828]
["bitfinex","BTCUSD",1748259556616,0.02738315,109550.0,109540.0,1.16479828]
["bitfinex","BTCUSD",1748259556814,0.03651115,109550.0,109540.0,1.16479828]
["bitfinex","BTCUSD",1748259557322,0.03651115,109550.0,109540.0,3.23571928]
["bitfinex","BTCUSD",1748259557526,0.03651115,109550.0,109540.0,3.20306728]
["bitfinex","BTCUSD",1748259557960,0.03651115,109550.0,109540.0,3.04809228]
["bitfinex","BTCUSD",1748259558163,0.03651115,109550.0,109540.0,2.85011928]
["bitfinex","BTCUSD",1748259558364,0.02738315,109550.0,109540.0,2.85011928]
["bitfinex","BTCUSD",1748259558870,0.02738315,109550.0,109540.0,2.87858328]
["bitfinex","BTCUSD",1748259559052,0.03651123,109550.0,109540.0,2.87858328]
["bitfinex","BTCUSD",1748259559489,0.03651123,109550.0,109540.0,2.66479928]
["bitfinex","BTCUSD",1748259559743,0.03651123,109550.0,109540.0,2.43429928]
["bitfinex","BTCUSD",1748259559956,0.02738315,109550.0,109540.0,2.43429928]
["bitfinex","BTCUSD",1748259562196,0.02738315,109550.0,109540.0,1.96395328]
["bitfinex","BTCUSD",1748259564874,0.03651115,109550.0,109540.0,1.96395328]
["bitfinex","BTCUSD",1748259565083,0.03651115,109550.0,109540.0,1.93675328]
["bitfinex","BTCUSD",1748259565292,0.02738315,109550.0,109540.0,1.93675328]
["bitfinex","BTCUSD",1748259571147,0.02738315,109550.0,109540.0,1.98855328]
["bitfinex","BTCUSD",1748259571783,0.02738307,109550.0,109540.0,1.98855328]
["bitfinex","BTCUSD",1748259573410,0.02738307,109550.0,109540.0,1.96345328]
["bitfinex","BTCUSD",1748259575558,0.01825524,109550.0,109540.0,1.96345328]
["bitfinex","BTCUSD",1748259575706,0.02738307,109550.0,109540.0,1.96345328]
["bitfinex","BTCUSD",1748259576219,0.01825524,109550.0,109540.0,1.96345328]
["bitfinex","BTCUSD",1748259576427,0.02738299,109550.0,109540.0,1.96345328]
["bitfinex","BTCUSD",1748259577903,0.02738299,109550.0,109540.0,1.93675328]
["bitfinex","BTCUSD",1748259578232,0.02738299,109550.0,109540.0,1.93375328]
["bitfinex","BTCUSD",1748259578670,0.02838299,109550.0,109540.0,1.93375328]
["bitfinex","BTCUSD",1748259578879,0.0375109,109550.0,109540.0,1.93375328]
["bitfinex","BTCUSD",1748259579105,0.0375109,109550.0,109540.0,1.93075328]
["bitfinex","BTCUSD",1748259579404,0.0375109,109550.0,109540.0,1.74905028]
["bitfinex","BTCUSD",1748259579597,0.0375109,109550.0,109540.0,1.55202528]
["bitfinex","BTCUSD",1748259580025,0.0375109,109550.0,109540.0,1.55102528]
["bitfinex","BTCUSD",1748259580154,0.04763898,109550.0,109540.0,1.55102528]
["bitfinex","BTCUSD",1748259581655,0.09993898,109550.0,109540.0,1.55102528]
["bitfinex","BTCUSD",1748259582516,0.28250401,109550.0,109540.0,1.55102528]
["bitfinex","BTCUSD",1748259582722,0.0908114,109550.0,109540.0,1.55102528]
["bitfinex","BTCUSD",1748259583874,0.0655114,109550.0,109540.0,1.55102528]
["bitfinex","BTCUSD",1748259584082,0.27467693,109550.0,109540.0,0.54996836]
["bitfinex","BTCUSD",1748259584295,0.28380518,109550.0,109540.0,1.44623836]
["bitfinex","BTCUSD",1748259584475,0.27467743,109550.0,109540.0,1.41885237]
["bitfinex","BTCUSD",1748259584626,0.27467743,109550.0,109540.0,1.4279812]
["bitfinex","BTCUSD",1748259584837,0.27467743,109550.0,109540.0,1.43710995]
["bitfinex","BTCUSD",1748259586029,0.27467743,109550.0,109540.0,1.44623861]
["bitfinex","BTCUSD",1748259586238,0.27467743,109550.0,109540.0,1.08019223]
["bitfinex","BTCUSD",1748259586536,0.26554952,109550.0,109540.0,1.08019223]
["bitfinex","BTCUSD",1748259586807,0.26554952,109550.0,109540.0,1.44623861]
["bitfinex","BTCUSD",1748259587091,0.26554952,109550.0,109540.0,1.44623819]
["bitfinex","BTCUSD",1748259588487,0.26554952,109550.0,109540.0,1.64422319]
["bitfinex","BTCUSD",1748259589466,0.07385624,109550.0,109540.0,1.64422278]
["bitfinex","BTCUSD",1748259592359,0.07385591,109550.0,109540.0,1.64422278]
["bitfinex","BTCUSD",1748259595868,0.07385591,109550.0,109540.0,0.91213002]
["bitfinex","BTCUSD",1748259596072,0.07385591,109550.0,109540.0,1.64422278]
["bitfinex","BTCUSD",1748259597891,0.07385591,109550.0,109540.0,1.55989078]
["bitfinex","BTCUSD",1748259599557,0.07385591,109550.0,109540.0,1.44623778]
["bitfinex","BTCUSD",1748259599971,0.07385591,109550.0,109540.0,1.55989078]
["bitfinex","BTCUSD",1748259601291,0.07385591,109550.0,109540.0,1.54689078]
["bitfinex","BTCUSD",1748259602859,0.2655491,109550.0,109540.0,1.54689078]
["bitfinex","BTCUSD",1748259603213,0.27467735,109550.0,109540.0,1.44623778]
["bitfinex","BTCUSD",1748259603416,0.27467735,109550.0,109540.0,1.43966405]
["bitfinex","BTCUSD",1748259603796,0.27467735,109550.0,109540.0,1.29374405]
["bitfinex","BTCUSD",1748259604001,0.27467735,109550.0,109540.0,1.43966405]
["bitfinex","BTCUSD",1748259604280,0.27467735,109550.0,109540.0,1.58904705]
["bitfinex","BTCUSD",1748259604790,0.27467735,109550.0,109540.0,1.43966405]
["bitfinex","BTCUSD",1748259605242,0.08298407,109550.0,109540.0,1.43966405]
["bitfinex","BTCUSD",1748259607094,0.2655491,109550.0,109540.0,1.43966405]
["bitfinex","BTCUSD",1748259609778,0.27467735,109550.0,109540.0,1.43053555]
["bitfinex","BTCUSD",1748259613919,0.26554952,109550.0,109540.0,1.41227831]
["bitfinex","BTCUSD",1748259614428,0.26554952,109550.0,109540.0,1.43573423]
["bitfinex","BTCUSD",1748259614639,0.26554952,109550.0,109540.0,1.42140697]
["bitfinex","BTCUSD",1748259618474,0.26554952,109550.0,109540.0,1.43053555]
["bitfinex","BTCUSD",1748259619231,0.26554952,109550.0,109540.0,1.43966405]
["bitfinex","BTCUSD",1748259620202,0.20282127,109550.0,109540.0,1.43966405]
["bitfinex","BTCUSD",1748259621254,0.21194952,109550.0,109540.0,1.43966405]
["bitfinex","BTCUSD",1748259624532,0.21194952,109550.0,109540.0,1.43053555]
["bitfinex","BTCUSD",1748259625375,0.21194952,109550.0,109540.0,1.42140697]
["bitfinex","BTCUSD",1748259626259,0.21194952,109550.0,109540.0,1.06551903]
["bitfinex","BTCUSD",1748259626471,0.24129328,109550.0,109540.0,0.84539265]
["bitfinex","BTCUSD",1748259626688,0.24129328,109550.0,109540.0,1.40314964]
["bitfinex","BTCUSD",1748259631859,0.24129328,109550.0,109540.0,1.41227847]
["bitfinex","BTCUSD",1748259636415,0.24129328,109550.0,109540.0,0.68018571]
["bitfinex","BTCUSD",1748259636649,0.24129328,109550.0,109540.0,1.41227847]
["bitfinex","BTCUSD",1748259637917,0.24129328,109550.0,109540.0,1.42140722]
["bitfinex","BTCUSD",1748259638135,0.24129328,109550.0,109540.0,1.43053588]
["bitfinex","BTCUSD",1748259638346,0.19369328,109550.0,109540.0,1.43053588]
["bitfinex","BTCUSD",1748259638557,0.002,109550.0,109540.0,1.58408438]
["bitfinex","BTCUSD",1748259638774,0.03402864,109570.0,109560.0,0.20992961]
["bitfinex","BTCUSD",1748259638986,0.03402864,109570.0,109560.0,6.10105131]
["bitfinex","BTCUSD",1748259639214,0.0848968,109590.0,109580.0,0.64581128]
["bitfinex","BTCUSD",1748259639427,0.0848968,109590.0,109580.0,3.91833998]
["bitfinex","BTCUSD",1748259639639,0.07760177,109590.0,109580.0,3.91833998]
["bitfinex","BTCUSD",1748259640078,0.07030674,109590.0,109580.0,3.91833998]
["bitfinex","BTCUSD",1748259640535,0.06808822,109610.0,109580.0,3.91833998]
["bitfinex","BTCUSD",1748259640536,0.05354641,109610.0,109600.0,0.691273]
["bitfinex","BTCUSD",1748259640747,0.04630121,109610.0,109600.0,5.5284547]
["bitfinex","BTCUSD",1748259640951,0.04630121,109610.0,109600.0,3.6150027]
["bitfinex","BTCUSD",1748259641159,0.03900618,109610.0,109600.0,3.6150027]
["bitfinex","BTCUSD",1748259641575,0.03171115,109610.0,109600.0,3.5665447]
["bitfinex","BTCUSD",1748259641787,0.03171115,109610.0,109600.0,3.5939027]
["bitfinex","BTCUSD",1748259641989,0.02441612,109610.0,109600.0,2.86141376]
["bitfinex","BTCUSD",1748259642195,0.02441612,109610.0,109600.0,2.86241376]
["bitfinex","BTCUSD",1748259642477,0.01712109,109610.0,109600.0,2.86241376]
["bitfinex","BTCUSD",1748259642747,0.20256707,109620.0,109610.0,0.54983386]
["bitfinex","BTCUSD",1748259642987,0.15044245,109620.0,109610.0,1.50226343]
["bitfinex","BTCUSD",1748259643208,0.10484846,109620.0,109610.0,1.42340029]
["bitfinex","BTCUSD",1748259643649,0.05648478,109620.0,109610.0,1.30230029]
["bitfinex","BTCUSD",1748259643860,0.01089079,109620.0,109610.0,1.30230029]
["bitfinex","BTCUSD",1748259644067,0.10023924,109630.0,109620.0,0.20981471]
["bitfinex","BTCUSD",1748259644292,0.28272087,109630.0,109620.0,0.19157078]
["bitfinex","BTCUSD",1748259644501,0.06574359,109620.0,109610.0,0.55408939]
["bitfinex","BTCUSD",1748259644708,0.26643629,109620.0,109610.0,0.72815249]
["bitfinex","BTCUSD",1748259644910,0.22996463,109620.0,109610.0,0.91974067]
["bitfinex","BTCUSD",1748259645115,0.18437064,109620.0,109610.0,0.92886367]
["bitfinex","BTCUSD",1748259645317,0.01824425,109620.0,109610.0,0.94710926]
["bitfinex","BTCUSD",1748259645522,0.001,109620.0,109610.0,0.94710926]
["bitfinex","BTCUSD",1748259645712,0.21176395,109630.0,109610.0,0.94710926]
["bitfinex","BTCUSD",1748259645856,0.20976395,109630.0,109620.0,0.7056502]
["bitfinex","BTCUSD",1748259646869,0.21076395,109630.0,109620.0,0.7056502]
["bitfinex","BTCUSD",1748259647065,0.21076395,109630.0,109620.0,0.72910612]
["bitfinex","BTCUSD",1748259647288,0.20976395,109630.0,109620.0,0.89722107]
["bitfinex","BTCUSD",1748259647486,0.20976395,109630.0,109620.0,1.2719936]
["bitfinex","BTCUSD",1748259647779,0.35560395,109630.0,109620.0,1.28111585]
["bitfinex","BTCUSD",1748259648014,0.38000395,109630.0,109620.0,1.28111585]
["bitfinex","BTCUSD",1748259648216,0.40490395,109630.0,109620.0,1.28111585]
["bitfinex","BTCUSD",1748259648507,0.40690395,109630.0,109620.0,1.2719936]
["bitfinex","BTCUSD",1748259648711,0.36334229,109630.0,109620.0,1.2719936]
["bitfinex","BTCUSD",1748259648925,0.31778063,109630.0,109620.0,1.2719936]
["bitfinex","BTCUSD",1748259649146,0.27221897,109630.0,109620.0,1.2719936]
["bitfinex","BTCUSD",1748259651293,0.27221897,109630.0,109620.0,1.17640282]
["bitfinex","BTCUSD",1748259651477,0.27221897,109630.0,109620.0,1.0713004]
["bitfinex","BTCUSD",1748259653502,0.27221897,109630.0,109620.0,6.1213004]
["bitfinex","BTCUSD",1748259654140,0.19914,109630.0,109620.0,6.1213004]
["bitfinex","BTCUSD",1748259654346,0.38157181,109630.0,109620.0,6.1213004]
["bitfinex","BTCUSD",1748259655113,0.38157181,109630.0,109620.0,5.39]
["bitfinex","BTCUSD",1748259655325,0.38157181,109630.0,109620.0,6.1213004]
["bitfinex","BTCUSD",1748259659687,0.38157181,109630.0,109620.0,6.30374885]
["bitfinex","BTCUSD",1748259660310,0.35322525,109630.0,109620.0,6.31287127]
["bitfinex","BTCUSD",1748259660519,0.23034181,109630.0,109620.0,6.31287127]
["bitfinex","BTCUSD",1748259660736,0.21133181,109630.0,109620.0,6.31287127]
["bitfinex","BTCUSD",1748259661402,0.18643181,109630.0,109620.0,6.31287127]
["bitfinex","BTCUSD",1748259661659,0.17271181,109630.0,109620.0,6.31287127]
["bitfinex","BTCUSD",1748259662055,0.19521181,109630.0,109620.0,6.31287127]
["bitfinex","BTCUSD",1748259662231,0.14964916,109630.0,109620.0,6.31287127]
["bitfinex","BTCUSD",1748259662581,0.09898651,109630.0,109620.0,6.31287127]
["bitfinex","BTCUSD",1748259662695,0.0225,109630.0,109620.0,6.31287127]
["bitfinex","BTCUSD",1748259662912,0.18770182,109630.0,109620.0,6.31287127]
["bitfinex","BTCUSD",1748259663110,0.1771618,109630.0,109620.0,6.31287127]
["bitfinex","BTCUSD",1748259663309,0.13159915,109630.0,109620.0,6.31287127]
["bitfinex","BTCUSD",1748259663697,0.0860365,109630.0,109620.0,6.45871127]
["bitfinex","BTCUSD",1748259663891,0.0860365,109630.0,109620.0,6.31287127]
["bitfinex","BTCUSD",1748259664186,0.0860365,109630.0,109620.0,6.3219936]
["bitfinex","BTCUSD",1748259664387,0.04047385,109630.0,109620.0,6.3219936]
["bitfinex","BTCUSD",1748259664825,0.35295525,109640.0,109630.0,0.34]
["bitfinex","BTCUSD",1748259665031,0.29715913,109640.0,109630.0,5.7556502]
["bitfinex","BTCUSD",1748259665928,0.29915913,109640.0,109630.0,5.7556502]
["bitfinex","BTCUSD",1748259666132,0.32245913,109640.0,109630.0,5.7556502]
["bitfinex","BTCUSD",1748259667179,0.31449913,109640.0,109630.0,5.7556502]
["bitfinex","BTCUSD",1748259667765,0.31749913,109640.0,109630.0,5.7556502]
["bitfinex","BTCUSD",1748259668749,0.31146913,109640.0,109630.0,5.7556502]
["bitfinex","BTCUSD",1748259668957,0.43260913,109640.0,109630.0,5.7556502]
["bitfinex","BTCUSD",1748259669160,0.44112017,109640.0,109630.0,5.7556502]
["bitfinex","BTCUSD",1748259669335,0.21691017,109640.0,109630.0,5.93808201]
["bitfinex","BTCUSD",1748259669598,0.20827017,109640.0,109630.0,5.7556502]
["bitfinex","BTCUSD",1748259669807,0.16270753,109640.0,109630.0,6.1213004]
["bitfinex","BTCUSD",1748259670009,0.15419649,109640.0,109630.0,5.7556502]
["bitfinex","BTCUSD",1748259671726,0.16273255,109640.0,109630.0,5.7556502]
["bitfinex","BTCUSD",1748259672299,0.16273255,109640.0,109630.0,6.1213004]
["bitfinex","BTCUSD",1748259673270,0.16273255,109640.0,109630.0,5.7556502]
["bitfinex","BTCUSD",1748259673674,0.10357994,109640.0,109630.0,6.30373221]
["bitfinex","BTCUSD",1748259673889,0.22987378,109660.0,109650.0,0.34]
["bitfinex","BTCUSD",1748259674111,0.29014934,109660.0,109650.0,6.30369894]
["bitfinex","BTCUSD",1748259674340,0.39499251,109660.0,109650.0,6.1213004]
["bitfinex","BTCUSD",1748259674764,0.39499251,109660.0,109650.0,6.13029351]
["bitfinex","BTCUSD",1748259674964,0.38858934,109660.0,109650.0,6.13029351]
["bitfinex","BTCUSD",1748259675282,0.40058934,109660.0,109650.0,6.13229351]
["bitfinex","BTCUSD",1748259675493,0.42418934,109660.0,109650.0,6.13229351]
["bitfinex","BTCUSD",1748259675739,0.44618934,109660.0,109650.0,6.13229351]
["bitfinex","BTCUSD",1748259676745,0.44618934,109660.0,109650.0,5.40099311]
["bitfinex","BTCUSD",1748259676995,0.44618934,109660.0,109650.0,5.70898551]
["bitfinex","BTCUSD",1748259684048,0.44618934,109660.0,109650.0,4.97768511]
["bitfinex","BTCUSD",1748259684247,0.44618934,109660.0,109650.0,5.70898551]
["bitfinex","BTCUSD",1748259684750,0.44618934,109660.0,109650.0,5.36898551]
["bitfinex","BTCUSD",1748259685968,0.42418934,109660.0,109650.0,5.36898551]
["bitfinex","BTCUSD",1748259686226,0.43271172,109660.0,109650.0,5.36898551]
["bitfinex","BTCUSD",1748259686553,0.45491172,109660.0,109650.0,5.36898551]
["bitfinex","BTCUSD",1748259686754,0.46945257,109660.0,109650.0,5.70898551]
["bitfinex","BTCUSD",1748259686968,0.32361257,109660.0,109650.0,4.62458451]
["bitfinex","BTCUSD",1748259687185,0.42361257,109660.0,109650.0,4.62458451]
["bitfinex","BTCUSD",1748259687342,0.42361257,109660.0,109650.0,3.89328411]
["bitfinex","BTCUSD",1748259687518,0.42361257,109660.0,109650.0,4.62458451]
["bitfinex","BTCUSD",1748259687915,0.42361257,109660.0,109650.0,4.62425487]
["bitfinex","BTCUSD",1748259689189,0.47151257,109660.0,109650.0,4.62425487]
["bitfinex","BTCUSD",1748259693773,0.47151257,109660.0,109650.0,3.89328411]
["bitfinex","BTCUSD",1748259693774,0.46299019,109660.0,109650.0,3.89328411]
["bitfinex","BTCUSD",1748259693978,0.46299019,109660.0,109650.0,4.62425487]
["bitfinex","BTCUSD",1748259694828,0.44139019,109660.0,109650.0,4.62425487]
["bitfinex","BTCUSD",1748259695344,0.41509019,109660.0,109650.0,4.62425487]
["bitfinex","BTCUSD",1748259696911,0.42361741,109660.0,109650.0,4.62425487]
["bitfinex","BTCUSD",1748259700745,0.42361741,109660.0,109650.0,4.98974025]
["bitfinex","BTCUSD",1748259703768,0.43002154,109660.0,109650.0,4.98974025]
["bitfinex","BTCUSD",1748259705209,0.43002154,109660.0,109650.0,4.98074714]
["bitfinex","BTCUSD",1748259708627,0.41222154,109660.0,109650.0,4.98074714]
["bitfinex","BTCUSD",1748259710298,0.26642154,109660.0,109650.0,4.98074714]
["bitfinex","BTCUSD",1748259710527,0.1844591,109670.0,109660.0,0.34]
["bitfinex","BTCUSD",1748259710752,0.34293056,109670.0,109660.0,7.63241228]
["bitfinex","BTCUSD",1748259710953,0.35747141,109670.0,109660.0,6.53595614]
["bitfinex","BTCUSD",1748259712459,0.36047141,109670.0,109660.0,6.53595614]
["bitfinex","BTCUSD",1748259712641,0.36347141,109670.0,109660.0,6.53595614]
["bitfinex","BTCUSD",1748259714259,0.21767141,109670.0,109660.0,7.63241228]
["bitfinex","BTCUSD",1748259714401,0.36347141,109670.0,109660.0,7.63241228]
["bitfinex","BTCUSD",1748259714707,0.36347141,109670.0,109660.0,6.53595614]
["bitfinex","BTCUSD",1748259716383,0.36347141,109670.0,109660.0,7.63241228]
["bitfinex","BTCUSD",1748259716691,0.21767141,109670.0,109660.0,7.63241228]
["bitfinex","BTCUSD",1748259716892,0.34893056,109670.0,109660.0,7.81479418]
["bitfinex","BTCUSD",1748259717070,0.34893056,109670.0,109660.0,7.63241228]
["bitfinex","BTCUSD",1748259717280,0.20313056,109670.0,109660.0,7.63241228]
["bitfinex","BTCUSD",1748259717449,0.34893056,109670.0,109660.0,7.63241228]
["bitfinex","BTCUSD",1748259717936,0.34893056,109670.0,109660.0,7.6558682]
["bitfinex","BTCUSD",1748259718104,0.34893056,109670.0,109660.0,6.53595614]
["bitfinex","BTCUSD",1748259719324,0.2980854,109670.0,109660.0,6.53595614]
["bitfinex","BTCUSD",1748259720134,0.1522854,109670.0,109660.0,6.71833804]
["bitfinex","BTCUSD",1748259720346,0.63019697,109690.0,109680.0,0.34]
["bitfinex","BTCUSD",1748259720570,0.64286901,109690.0,109680.0,6.48645614]
["bitfinex","BTCUSD",1748259720983,0.65740986,109690.0,109680.0,6.48645614]
["bitfinex","BTCUSD",1748259721213,0.35740986,109690.0,109680.0,6.51255614]
["bitfinex","BTCUSD",1748259721424,0.35740986,109690.0,109680.0,6.53765614]
["bitfinex","BTCUSD",1748259722252,0.35840986,109690.0,109680.0,6.53765614]
["bitfinex","BTCUSD",1748259722662,0.35840986,109690.0,109680.0,6.55122122]
["bitfinex","BTCUSD",1748259722834,0.36692786,109690.0,109680.0,6.55122122]
["bitfinex","BTCUSD",1748259723359,0.36792786,109690.0,109680.0,6.55122122]
["bitfinex","BTCUSD",1748259724424,0.35338701,109690.0,109680.0,6.55122122]
["bitfinex","BTCUSD",1748259725933,0.34486901,109690.0,109680.0,6.55122122]
["bitfinex","BTCUSD",1748259727776,0.19906901,109690.0,109680.0,6.55122122]
["bitfinex","BTCUSD",1748259727936,0.34482901,109690.0,109680.0,6.55122122]
["bitfinex","BTCUSD",1748259733115,0.42170253,109690.0,109680.0,1.98923208]
["bitfinex","BTCUSD",1748259733330,0.48924338,109690.0,109680.0,2.72020284]
["bitfinex","BTCUSD",1748259733650,0.43624338,109690.0,109680.0,2.72020284]
["bitfinex","BTCUSD",1748259734020,0.43624338,109690.0,109680.0,2.71986868]
["bitfinex","BTCUSD",1748259734219,0.43624338,109690.0,109680.0,2.4033246]
["bitfinex","BTCUSD",1748259734412,0.43624338,109690.0,109680.0,2.37986868]
["bitfinex","BTCUSD",1748259735433,0.43624338,109690.0,109680.0,2.40606868]
["bitfinex","BTCUSD",1748259736307,0.43624338,109690.0,109680.0,2.74606868]
["bitfinex","BTCUSD",1748259737052,0.43624338,109690.0,109680.0,2.77096868]
["bitfinex","BTCUSD",1748259737697,0.42170253,109690.0,109680.0,2.77096868]
["bitfinex","BTCUSD",1748259739157,0.43021978,109690.0,109680.0,2.77096868]
["bitfinex","BTCUSD",1748259746698,0.36605981,109700.0,109690.0,0.391]
["bitfinex","BTCUSD",1748259746896,0.44922207,109700.0,109690.0,6.1716366]
["bitfinex","BTCUSD",1748259747283,0.46218122,109700.0,109690.0,2.6967773]
["bitfinex","BTCUSD",1748259747710,0.46418122,109700.0,109690.0,2.6967773]
["bitfinex","BTCUSD",1748259747932,0.43768122,109700.0,109690.0,2.6967773]
["bitfinex","BTCUSD",1748259749759,0.29192122,109700.0,109690.0,2.6967773]
["bitfinex","BTCUSD",1748259749967,0.43768122,109700.0,109690.0,2.6967773]
["bitfinex","BTCUSD",1748259750360,0.59294358,109700.0,109690.0,2.1929213]
["bitfinex","BTCUSD",1748259750983,0.50342207,109700.0,109690.0,2.1929213]
["bitfinex","BTCUSD",1748259751384,0.50980537,109700.0,109690.0,2.1929213]
["bitfinex","BTCUSD",1748259752731,0.36404537,109700.0,109690.0,2.1929213]
["bitfinex","BTCUSD",1748259752964,0.50980537,109700.0,109690.0,2.1929213]
["bitfinex","BTCUSD",1748259753190,0.36404537,109700.0,109690.0,2.1929213]
["bitfinex","BTCUSD",1748259753402,0.50980537,109700.0,109690.0,2.1929213]
["bitfinex","BTCUSD",1748259754005,0.50980537,109700.0,109690.0,2.5581212]
["bitfinex","BTCUSD",1748259757524,0.50980537,109700.0,109690.0,2.2181212]
["bitfinex","BTCUSD",1748259757741,0.50980537,109700.0,109690.0,1.487603]
["bitfinex","BTCUSD",1748259757955,0.50980537,109700.0,109690.0,2.2181212]
["bitfinex","BTCUSD",1748259759493,0.30683559,109700.0,109690.0,2.9768803]
["bitfinex","BTCUSD",1748259759716,0.45259559,109700.0,109690.0,2.9768803]
["bitfinex","BTCUSD",1748259759951,0.45273178,109700.0,109690.0,2.9768803]
["bitfinex","BTCUSD",1748259760588,0.44634848,109700.0,109690.0,2.9768803]
["bitfinex","BTCUSD",1748259761650,0.44434848,109700.0,109690.0,2.9768803]
["bitfinex","BTCUSD",1748259761857,0.44334848,109700.0,109690.0,2.6116212]
["bitfinex","BTCUSD",1748259762074,0.44334848,109700.0,109690.0,2.24627272]
["bitfinex","BTCUSD",1748259762254,0.29758848,109700.0,109690.0,2.24627272]
["bitfinex","BTCUSD",1748259762464,0.44334848,109700.0,109690.0,2.24627272]
["bitfinex","BTCUSD",1748259763800,0.29758848,109700.0,109690.0,2.24627272]
["bitfinex","BTCUSD",1748259763995,0.44334848,109700.0,109690.0,2.24627272]
["bitfinex","BTCUSD",1748259764291,0.44334848,109700.0,109690.0,2.61144244]
["bitfinex","BTCUSD",1748259765335,0.44334848,109700.0,109690.0,2.24627272]
["bitfinex","BTCUSD",1748259766186,0.44334848,109700.0,109690.0,2.61144244]
["bitfinex","BTCUSD",1748259767860,0.44334848,109700.0,109690.0,2.24627272]
["bitfinex","BTCUSD",1748259768818,0.44334848,109700.0,109690.0,2.61144244]
["bitfinex","BTCUSD",1748259770240,0.44334848,109700.0,109690.0,2.24627272]
["bitfinex","BTCUSD",1748259773255,0.44334848,109700.0,109690.0,2.61144244]
["bitfinex","BTCUSD",1748259780133,0.20804292,109700.0,109690.0,2.61144244]
["bitfinex","BTCUSD",1748259780338,0.35380292,109700.0,109690.0,2.61144244]
["bitfinex","BTCUSD",1748259784002,0.35380292,109700.0,109690.0,2.97663691]
["bitfinex","BTCUSD",1748259787835,0.20804292,109700.0,109690.0,2.97663691]
["bitfinex","BTCUSD",1748259788040,0.35380292,109700.0,109690.0,2.97663691]
["bitfinex","BTCUSD",1748259788238,0.20804292,109700.0,109690.0,2.97663691]
["bitfinex","BTCUSD",1748259788462,0.35380292,109700.0,109690.0,2.97663691]
["bitfinex","BTCUSD",1748259788667,0.20804292,109700.0,109690.0,2.97663691]
["bitfinex","BTCUSD",1748259789634,0.42773852,109710.0,109700.0,1.49073391]
["bitfinex","BTCUSD",1748259789867,0.51728408,109710.0,109700.0,6.54073391]
["bitfinex","BTCUSD",1748259790298,0.51728408,109710.0,109700.0,7.82769899]
["bitfinex","BTCUSD",1748259790299,0.13931392,109710.0,109700.0,7.82769899]
["bitfinex","BTCUSD",1748259790515,0.13931392,109710.0,109700.0,7.84593019]
["bitfinex","BTCUSD",1748259790727,0.13293062,109710.0,109700.0,7.83681467]
["bitfinex","BTCUSD",1748259790949,0.13493062,109710.0,109700.0,7.81858322]
["bitfinex","BTCUSD",1748259791157,0.003,109710.0,109700.0,7.85504528]
["bitfinex","BTCUSD",1748259791367,0.18235674,109720.0,109710.0,0.59672824]
["bitfinex","BTCUSD",1748259791583,0.17935674,109720.0,109710.0,6.68749391]
["bitfinex","BTCUSD",1748259792055,0.17935674,109720.0,109710.0,6.87832098]
["bitfinex","BTCUSD",1748259792315,0.22619762,109730.0,109720.0,0.52228217]
["bitfinex","BTCUSD",1748259792526,0.14975811,109730.0,109720.0,6.37337519]
["bitfinex","BTCUSD",1748259792749,0.14975811,109730.0,109720.0,6.36426117]
["bitfinex","BTCUSD",1748259793353,0.14975811,109730.0,109720.0,6.37337502]
["bitfinex","BTCUSD",1748259793519,0.14975811,109730.0,109720.0,6.03337502]
["bitfinex","BTCUSD",1748259794162,0.11047365,109740.0,109730.0,0.24427883]
["bitfinex","BTCUSD",1748259794366,0.11060984,109740.0,109730.0,5.8328649]
["bitfinex","BTCUSD",1748259795031,0.11060984,109740.0,109730.0,6.01513046]
["bitfinex","BTCUSD",1748259795202,0.11060984,109740.0,109730.0,5.8328649]
["bitfinex","BTCUSD",1748259795640,0.11060984,109740.0,109730.0,6.1728649]
["bitfinex","BTCUSD",1748259796156,0.11160984,109740.0,109730.0,6.1728649]
["bitfinex","BTCUSD",1748259796375,0.27179625,109740.0,109730.0,0.893304]
["bitfinex","BTCUSD",1748259796584,0.27279625,109740.0,109730.0,1.25828645]
["bitfinex","BTCUSD",1748259796789,0.36231776,109740.0,109730.0,1.25828645]
["bitfinex","BTCUSD",1748259797020,0.27279625,109740.0,109730.0,1.6232689]
["bitfinex","BTCUSD",1748259797235,0.41851625,109740.0,109730.0,1.6232689]
["bitfinex","BTCUSD",1748259797643,0.37748783,109740.0,109730.0,1.6232689]
["bitfinex","BTCUSD",1748259798735,0.32138783,109740.0,109730.0,1.6232689]
["bitfinex","BTCUSD",1748259798944,0.32138783,109740.0,109730.0,1.2832689]
["bitfinex","BTCUSD",1748259799367,0.30684698,109740.0,109730.0,1.2832689]
["bitfinex","BTCUSD",1748259800134,0.16112698,109740.0,109730.0,1.2832689]
["bitfinex","BTCUSD",1748259800341,0.30684698,109740.0,109730.0,1.2832689]
["bitfinex","BTCUSD",1748259800821,0.30684698,109740.0,109730.0,1.6232689]
["bitfinex","BTCUSD",1748259803089,0.30684698,109740.0,109730.0,1.6769689]
["bitfinex","BTCUSD",1748259803286,0.00911236,109740.0,109730.0,1.87746059]
["bitfinex","BTCUSD",1748259803489,0.20958562,109740.0,109730.0,1.87746076]
["bitfinex","BTCUSD",1748259803694,0.20958603,109740.0,109730.0,1.87746076]
["bitfinex","BTCUSD",1748259804530,0.20958603,109740.0,109730.0,1.88857378]
["bitfinex","BTCUSD",1748259804738,0.20958603,109740.0,109730.0,1.89057378]
["bitfinex","BTCUSD",1748259805245,0.20958603,109740.0,109730.0,1.89968672]
["bitfinex","BTCUSD",1748259805398,0.20958603,109740.0,109730.0,1.90879958]
["bitfinex","BTCUSD",1748259806275,0.20958603,109740.0,109730.0,1.90679958]
["bitfinex","BTCUSD",1748259806561,0.20958603,109740.0,109730.0,1.90879958]
["bitfinex","BTCUSD",1748259807520,0.20047375,109740.0,109730.0,1.89057378]
["bitfinex","BTCUSD",1748259807719,0.19136139,109740.0,109730.0,1.87234765]
["bitfinex","BTCUSD",1748259807870,0.19136139,109740.0,109730.0,1.88146067]
["bitfinex","BTCUSD",1748259808068,0.19136139,109740.0,109730.0,1.87234765]
["bitfinex","BTCUSD",1748259808315,0.19136139,109740.0,109730.0,1.88146076]
["bitfinex","BTCUSD",1748259808732,0.18224895,109740.0,109730.0,1.86323446]
["bitfinex","BTCUSD",1748259808938,0.18224895,109740.0,109730.0,1.88146092]
["bitfinex","BTCUSD",1748259809492,0.18224895,109740.0,109730.0,1.89057403]
["bitfinex","BTCUSD",1748259809877,0.18224895,109740.0,109730.0,1.91402995]
["bitfinex","BTCUSD",1748259810072,0.18224895,109740.0,109730.0,1.87234773]
["bitfinex","BTCUSD",1748259810376,0.18224895,109740.0,109730.0,1.6809689]
["bitfinex","BTCUSD",1748259810672,0.27179451,109740.0,109730.0,1.26228645]
["bitfinex","BTCUSD",1748259811400,0.27179451,109740.0,109730.0,1.6272689]
["bitfinex","BTCUSD",1748259811621,0.27179451,109740.0,109730.0,1.26228645]
["bitfinex","BTCUSD",1748259811769,0.27179451,109740.0,109730.0,1.6272689]
["bitfinex","BTCUSD",1748259819813,0.41747451,109740.0,109730.0,1.6272689]
["bitfinex","BTCUSD",1748259820448,0.42599429,109740.0,109730.0,1.6272689]
["bitfinex","BTCUSD",1748259821494,0.28031429,109740.0,109730.0,1.6793689]
["bitfinex","BTCUSD",1748259824502,0.19076873,109740.0,109730.0,1.6793689]
["bitfinex","BTCUSD",1748259826624,0.19076873,109740.0,109730.0,1.6272689]
["bitfinex","BTCUSD",1748259828174,0.19076873,109740.0,109730.0,1.6525689]
["bitfinex","BTCUSD",1748259828858,0.19076873,109740.0,109730.0,1.6784689]
["bitfinex","BTCUSD",1748259829470,0.19076873,109740.0,109730.0,1.86984773]
["bitfinex","BTCUSD",1748259829471,0.19988109,109740.0,109730.0,1.86984773]
["bitfinex","BTCUSD",1748259829933,0.19988109,109740.0,109730.0,1.6784689]
["bitfinex","BTCUSD",1748259834255,0.19988109,109740.0,109730.0,1.86073446]
["bitfinex","BTCUSD",1748259834677,0.19988109,109740.0,109730.0,1.6784689]
["bitfinex","BTCUSD",1748259836243,0.19988109,109740.0,109730.0,1.86073446]
["bitfinex","BTCUSD",1748259836466,0.19988109,109740.0,109730.0,1.86984773]
["bitfinex","BTCUSD",1748259836674,0.19988109,109740.0,109730.0,1.87896092]
["bitfinex","BTCUSD",1748259836862,0.19988109,109740.0,109730.0,1.88807403]
["bitfinex","BTCUSD",1748259837929,0.19988109,109740.0,109730.0,1.89718705]
["bitfinex","BTCUSD",1748259839555,0.19071468,109750.0,109740.0,1.1250649]
["bitfinex","BTCUSD",1748259839766,0.19121244,109750.0,109740.0,6.1750649]
["bitfinex","BTCUSD",1748259841751,0.18482114,109750.0,109740.0,6.1750649]
["bitfinex","BTCUSD",1748259844255,0.19121999,109750.0,109740.0,6.1199649]
["bitfinex","BTCUSD",1748259844459,0.19121999,109750.0,109740.0,6.13351041]
["bitfinex","BTCUSD",1748259845394,0.19121999,109750.0,109740.0,5.08644541]
["bitfinex","BTCUSD",1748259845395,0.25061999,109750.0,109740.0,5.08644541]
["bitfinex","BTCUSD",1748259849027,0.19121999,109750.0,109740.0,5.08644541]
["bitfinex","BTCUSD",1748259851375,0.25415988,109750.0,109740.0,5.08744541]
["bitfinex","BTCUSD",1748259852381,0.26269207,109750.0,109740.0,5.08944541]
["bitfinex","BTCUSD",1748259852853,0.26269207,109750.0,109740.0,5.14774541]
["bitfinex","BTCUSD",1748259853073,0.32994396,109770.0,109750.0,0.0595]
["bitfinex","BTCUSD",1748259853279,0.41948952,109770.0,109760.0,6.1199649]
["bitfinex","BTCUSD",1748259853899,0.41948952,109770.0,109760.0,6.1507649]
["bitfinex","BTCUSD",1748259854470,0.41948952,109770.0,109760.0,6.1815649]
["bitfinex","BTCUSD",1748259854664,0.42048952,109770.0,109760.0,6.1815649]
["bitfinex","BTCUSD",1748259855283,0.42148952,109770.0,109760.0,6.1815649]
["bitfinex","BTCUSD",1748259856073,0.42148952,109770.0,109760.0,6.36378064]
["bitfinex","BTCUSD",1748259856931,0.42148952,109770.0,109760.0,6.1815649]
["bitfinex","BTCUSD",1748259857968,0.27580952,109770.0,109760.0,6.1815649]
["bitfinex","BTCUSD",1748259858188,0.43896695,109790.0,109780.0,0.3988]
["bitfinex","BTCUSD",1748259858415,0.52851251,109790.0,109780.0,6.1787649]
["bitfinex","BTCUSD",1748259858632,0.52866178,109790.0,109780.0,5.81378245]
["bitfinex","BTCUSD",1748259858847,0.43628532,109790.0,109780.0,5.82302566]
["bitfinex","BTCUSD",1748259859052,0.43628532,109790.0,109780.0,5.68880766]
["bitfinex","BTCUSD",1748259859293,0.43628532,109790.0,109780.0,5.16423166]
["bitfinex","BTCUSD",1748259862524,0.43628532,109790.0,109780.0,5.3464142]
["bitfinex","BTCUSD",1748259863216,0.29060532,109790.0,109780.0,5.3464142]
["bitfinex","BTCUSD",1748259863438,0.43628532,109790.0,109780.0,5.3464142]
["bitfinex","BTCUSD",1748259863659,0.43628532,109790.0,109780.0,5.16423166]
["bitfinex","BTCUSD",1748259865657,0.29060532,109790.0,109780.0,5.16423166]
["bitfinex","BTCUSD",1748259865864,0.43624532,109790.0,109780.0,4.18376366]
["bitfinex","BTCUSD",1748259866080,0.45078617,109790.0,109780.0,4.06955466]
["bitfinex","BTCUSD",1748259866262,0.45078617,109790.0,109780.0,4.00271266]
["bitfinex","BTCUSD",1748259867216,0.45078617,109790.0,109780.0,4.03111266]
["bitfinex","BTCUSD",1748259867625,0.45078617,109790.0,109780.0,4.00271266]
["bitfinex","BTCUSD",1748259868230,0.50858617,109790.0,109780.0,4.00271266]
["bitfinex","BTCUSD",1748259868602,0.45078617,109790.0,109780.0,4.00271266]
["bitfinex","BTCUSD",1748259869002,0.50858617,109790.0,109780.0,2.30671166]
["bitfinex","BTCUSD",1748259869207,0.50858617,109790.0,109780.0,2.26647266]
["bitfinex","BTCUSD",1748259874468,0.50858617,109790.0,109780.0,1.44628466]
["bitfinex","BTCUSD",1748259875119,0.80858617,109790.0,109780.0,1.10628466]
["bitfinex","BTCUSD",1748259875324,0.80858617,109790.0,109780.0,0.70761566]
["bitfinex","BTCUSD",1748259875325,1.15858617,109790.0,109780.0,0.70761566]
["bitfinex","BTCUSD",1748259875532,1.10858617,109790.0,109780.0,0.70761566]
["bitfinex","BTCUSD",1748259875753,0.20043673,109760.0,109750.0,0.0731228]
["bitfinex","BTCUSD",1748259875968,0.43562229,109760.0,109750.0,5.48810525]
["bitfinex","BTCUSD",1748259876388,0.43562229,109760.0,109750.0,4.78522825]
["bitfinex","BTCUSD",1748259876651,0.45016314,109760.0,109750.0,4.78522825]
["bitfinex","BTCUSD",1748259876859,0.45016314,109760.0,109750.0,4.44522825]
["bitfinex","BTCUSD",1748259877068,0.47906314,109760.0,109750.0,3.38353345]
["bitfinex","BTCUSD",1748259877276,0.59374088,109760.0,109750.0,1.16797345]
["bitfinex","BTCUSD",1748259877491,0.59374088,109760.0,109750.0,1.17797345]
["bitfinex","BTCUSD",1748259877706,0.94374088,109760.0,109750.0,1.18730179]
["bitfinex","BTCUSD",1748259877909,0.94374088,109760.0,109750.0,1.52730179]
["bitfinex","BTCUSD",1748259878111,0.94374088,109760.0,109750.0,1.52230179]
["bitfinex","BTCUSD",1748259878384,0.94374088,109760.0,109750.0,1.51930179]
["bitfinex","BTCUSD",1748259878595,0.94374088,109760.0,109750.0,1.52130179]
["bitfinex","BTCUSD",1748259878810,0.94374088,109760.0,109750.0,1.18130179]
["bitfinex","BTCUSD",1748259878990,0.95222873,109760.0,109750.0,1.52130179]
["bitfinex","BTCUSD",1748259883063,0.80658873,109760.0,109750.0,1.52130179]
["bitfinex","BTCUSD",1748259883302,0.95222873,109760.0,109750.0,1.52130179]
["bitfinex","BTCUSD",1748259883898,0.95222873,109760.0,109750.0,0.77566134]
["bitfinex","BTCUSD",1748259884128,0.29847014,109760.0,109750.0,1.53482624]
["bitfinex","BTCUSD",1748259884331,0.44411014,109760.0,109750.0,1.56462624]
["bitfinex","BTCUSD",1748259884541,0.45865099,109760.0,109750.0,1.56462624]
["bitfinex","BTCUSD",1748259884951,0.45865099,109760.0,109750.0,1.5552979]
["bitfinex","BTCUSD",1748259885160,0.45016314,109760.0,109750.0,1.5552979]
["bitfinex","BTCUSD",1748259885990,0.30452314,109760.0,109750.0,1.5552979]
["bitfinex","BTCUSD",1748259886209,0.45020314,109760.0,109750.0,1.5552979]
["bitfinex","BTCUSD",1748259887395,0.34611673,109760.0,109750.0,1.74664185]
["bitfinex","BTCUSD",1748259887830,0.33700636,109760.0,109750.0,1.56440951]
["bitfinex","BTCUSD",1748259888372,0.33700636,109760.0,109750.0,1.5552979]
["bitfinex","BTCUSD",1748259890387,0.42655192,109760.0,109750.0,1.19031545]
["bitfinex","BTCUSD",1748259890773,0.44109277,109760.0,109750.0,1.13131545]
["bitfinex","BTCUSD",1748259892139,0.44109277,109760.0,109750.0,0.78731545]
["bitfinex","BTCUSD",1748259893074,0.44109277,109760.0,109750.0,0.81511545]
["bitfinex","BTCUSD",1748259893311,0.44109277,109760.0,109750.0,0.84431545]
["bitfinex","BTCUSD",1748259894024,0.44109277,109760.0,109750.0,1.18431545]
["bitfinex","BTCUSD",1748259894596,0.44109277,109760.0,109750.0,1.0298632]
["bitfinex","BTCUSD",1748259895920,0.29541277,109760.0,109750.0,1.05331912]
["bitfinex","BTCUSD",1748259896125,0.44109277,109760.0,109750.0,1.39484565]
["bitfinex","BTCUSD",1748259898285,0.44109277,109760.0,109750.0,0.9728632]
["bitfinex","BTCUSD",1748259899868,0.49899277,109760.0,109750.0,0.9728632]
["bitfinex","BTCUSD",1748259900282,1.09899277,109760.0,109750.0,0.26788075]
["bitfinex","BTCUSD",1748259900504,1.19700213,109760.0,109750.0,0.6328632]
["bitfinex","BTCUSD",1748259901142,1.19700213,109760.0,109750.0,0.9728632]
["bitfinex","BTCUSD",1748259903563,0.60004379,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748259903773,0.98958935,109750.0,109740.0,1.09401945]
["bitfinex","BTCUSD",1748259903981,1.1502772,109750.0,109740.0,1.7990019]
["bitfinex","BTCUSD",1748259904195,1.23979871,109750.0,109740.0,1.7990019]
["bitfinex","BTCUSD",1748259905481,1.23979871,109750.0,109740.0,1.8020019]
["bitfinex","BTCUSD",1748259905929,1.23979871,109750.0,109740.0,1.8040019]
["bitfinex","BTCUSD",1748259906084,1.18979871,109750.0,109740.0,1.8040019]
["bitfinex","BTCUSD",1748259906303,1.23979871,109750.0,109740.0,1.8040019]
["bitfinex","BTCUSD",1748259907241,1.23979871,109750.0,109740.0,1.7990019]
["bitfinex","BTCUSD",1748259907404,1.23979871,109750.0,109740.0,1.8000019]
["bitfinex","BTCUSD",1748259907606,1.23979871,109750.0,109740.0,1.8010019]
["bitfinex","BTCUSD",1748259910950,1.38547871,109750.0,109740.0,1.8010019]
["bitfinex","BTCUSD",1748259911132,1.33547871,109750.0,109740.0,1.8010019]
["bitfinex","BTCUSD",1748259912260,1.13109871,109750.0,109740.0,1.8010019]
["bitfinex","BTCUSD",1748259912464,1.27677871,109750.0,109740.0,1.8010019]
["bitfinex","BTCUSD",1748259912679,1.27677871,109750.0,109740.0,2.22338435]
["bitfinex","BTCUSD",1748259912680,0.30391805,109750.0,109740.0,2.22338435]
["bitfinex","BTCUSD",1748259912887,0.4350572,109750.0,109740.0,1.8584019]
["bitfinex","BTCUSD",1748259913301,0.4350572,109750.0,109740.0,1.87200363]
["bitfinex","BTCUSD",1748259913726,0.44959805,109750.0,109740.0,1.071037]
["bitfinex","BTCUSD",1748259913931,0.44959805,109750.0,109740.0,1.8303019]
["bitfinex","BTCUSD",1748259913932,0.83300343,109750.0,109740.0,1.8303019]
["bitfinex","BTCUSD",1748259914138,0.53300343,109750.0,109740.0,1.8602019]
["bitfinex","BTCUSD",1748259914344,0.53300343,109750.0,109740.0,1.8010019]
["bitfinex","BTCUSD",1748259914486,0.53300343,109750.0,109740.0,0.70898245]
["bitfinex","BTCUSD",1748259914487,0.89390343,109750.0,109740.0,0.70898245]
["bitfinex","BTCUSD",1748259914695,0.89390343,109750.0,109740.0,0.85262345]
["bitfinex","BTCUSD",1748259914898,0.89390343,109750.0,109740.0,1.2176059]
["bitfinex","BTCUSD",1748259915140,0.89390343,109750.0,109740.0,1.1830779]
["bitfinex","BTCUSD",1748259915559,0.89390343,109750.0,109740.0,1.1814179]
["bitfinex","BTCUSD",1748259917300,0.65390343,109750.0,109740.0,0.70898245]
["bitfinex","BTCUSD",1748259917508,0.89390343,109750.0,109740.0,1.2000059]
["bitfinex","BTCUSD",1748259917709,1.24390343,109750.0,109740.0,1.2000059]
["bitfinex","BTCUSD",1748259918884,1.09822343,109750.0,109740.0,1.2000059]
["bitfinex","BTCUSD",1748259919030,1.39614343,109750.0,109740.0,1.2000059]
["bitfinex","BTCUSD",1748259920528,1.42690156,109750.0,109740.0,1.2000059]
["bitfinex","BTCUSD",1748259921201,1.42690156,109750.0,109740.0,1.17866012]
["bitfinex","BTCUSD",1748259921613,1.36600156,109750.0,109740.0,1.17866012]
["bitfinex","BTCUSD",1748259921825,0.33467618,109750.0,109740.0,1.23526012]
["bitfinex","BTCUSD",1748259922008,0.48035618,109750.0,109740.0,1.23526012]
["bitfinex","BTCUSD",1748259922209,0.33467618,109750.0,109740.0,1.23526012]
["bitfinex","BTCUSD",1748259922429,0.48035618,109750.0,109740.0,1.23526012]
["bitfinex","BTCUSD",1748259923662,0.48039618,109750.0,109740.0,1.23526012]
["bitfinex","BTCUSD",1748259924517,0.56991769,109750.0,109740.0,1.23526012]
["bitfinex","BTCUSD",1748259924945,0.56142984,109750.0,109740.0,1.23526012]
["bitfinex","BTCUSD",1748259925329,0.47190833,109750.0,109740.0,1.23526012]
["bitfinex","BTCUSD",1748259925852,0.48042497,109750.0,109740.0,1.23526012]
["bitfinex","BTCUSD",1748259926896,0.44966684,109750.0,109740.0,1.23526012]
["bitfinex","BTCUSD",1748259927855,0.44966684,109750.0,109740.0,1.20686012]
["bitfinex","BTCUSD",1748259928072,0.44966684,109750.0,109740.0,1.17866012]
["bitfinex","BTCUSD",1748259928276,0.83918835,109750.0,109740.0,1.17866012]
["bitfinex","BTCUSD",1748259931066,0.83918835,109750.0,109740.0,1.23716012]
["bitfinex","BTCUSD",1748259931324,0.44966684,109750.0,109740.0,1.23716012]
["bitfinex","BTCUSD",1748259931543,0.44962684,109750.0,109740.0,1.23716012]
["bitfinex","BTCUSD",1748259933107,0.30394684,109750.0,109740.0,1.23716012]
["bitfinex","BTCUSD",1748259933294,0.44962684,109750.0,109740.0,1.23716012]
["bitfinex","BTCUSD",1748259936874,0.33473863,109750.0,109740.0,1.23716012]
["bitfinex","BTCUSD",1748259937196,0.48041863,109750.0,109740.0,1.23716012]
["bitfinex","BTCUSD",1748259946385,0.33473863,109750.0,109740.0,1.23716012]
["bitfinex","BTCUSD",1748259946590,0.48041863,109750.0,109740.0,1.23716012]
["bitfinex","BTCUSD",1748259948749,0.33473863,109750.0,109740.0,1.23716012]
["bitfinex","BTCUSD",1748259948918,0.32019778,109750.0,109740.0,1.23716012]
["bitfinex","BTCUSD",1748259949124,0.46587778,109750.0,109740.0,1.60214257]
["bitfinex","BTCUSD",1748259949482,0.46587778,109750.0,109740.0,1.23716012]
["bitfinex","BTCUSD",1748259952368,0.32019778,109750.0,109740.0,1.23716012]
["bitfinex","BTCUSD",1748259952572,0.23065222,109750.0,109740.0,1.23716012]
["bitfinex","BTCUSD",1748259954748,0.32019778,109750.0,109740.0,1.23716012]
["bitfinex","BTCUSD",1748259954981,0.33473863,109750.0,109740.0,1.17866012]
["bitfinex","BTCUSD",1748259955376,0.33473863,109750.0,109740.0,1.20846012]
["bitfinex","BTCUSD",1748259957193,0.33473863,109750.0,109740.0,1.17866012]
["bitfinex","BTCUSD",1748259958225,0.33473863,109750.0,109740.0,1.23646012]
["bitfinex","BTCUSD",1748259960560,0.30394684,109750.0,109740.0,1.23646012]
["bitfinex","BTCUSD",1748259961327,0.30394684,109750.0,109740.0,1.20836012]
["bitfinex","BTCUSD",1748259962789,0.36738019,109750.0,109740.0,1.20836012]
["bitfinex","BTCUSD",1748259963966,0.36738019,109750.0,109740.0,1.17866012]
["bitfinex","BTCUSD",1748259964798,0.36738019,109750.0,109740.0,1.20716012]
["bitfinex","BTCUSD",1748259965417,0.36738019,109750.0,109740.0,1.17866012]
["bitfinex","BTCUSD",1748259966242,0.42648019,109750.0,109740.0,1.17866012]
["bitfinex","BTCUSD",1748259966384,1.02648019,109750.0,109740.0,1.17866012]
["bitfinex","BTCUSD",1748259966798,1.02648019,109750.0,109740.0,1.15797612]
["bitfinex","BTCUSD",1748259967007,1.05730802,109750.0,109740.0,0.42801122]
["bitfinex","BTCUSD",1748259967215,1.05730802,109750.0,109740.0,1.05261912]
["bitfinex","BTCUSD",1748259967412,1.05730802,109750.0,109740.0,0.68763667]
["bitfinex","BTCUSD",1748259968463,1.05730802,109750.0,109740.0,0.81796367]
["bitfinex","BTCUSD",1748259969306,1.05730802,109750.0,109740.0,1.18294612]
["bitfinex","BTCUSD",1748259970707,1.05730802,109750.0,109740.0,1.16159976]
["bitfinex","BTCUSD",1748259972124,1.23265467,109750.0,109740.0,1.16159976]
["bitfinex","BTCUSD",1748259972329,1.23265467,109750.0,109740.0,0.8622919]
["bitfinex","BTCUSD",1748259974445,1.23265467,109750.0,109740.0,1.2022919]
["bitfinex","BTCUSD",1748259975721,1.20182684,109750.0,109740.0,1.2022919]
["bitfinex","BTCUSD",1748259978775,0.90182684,109750.0,109740.0,1.2022919]
["bitfinex","BTCUSD",1748259979793,0.94596758,109750.0,109740.0,1.2022919]
["bitfinex","BTCUSD",1748259988081,0.97678599,109750.0,109740.0,1.2022919]
["bitfinex","BTCUSD",1748259989717,0.97678599,109750.0,109740.0,1.2308919]
["bitfinex","BTCUSD",1748259995574,0.97678599,109750.0,109740.0,0.472327]
["bitfinex","BTCUSD",1748259995788,0.97678599,109750.0,109740.0,1.2022919]
["bitfinex","BTCUSD",1748259998577,0.21503238,109730.0,109720.0,0.0611]
["bitfinex","BTCUSD",1748259998773,0.52002759,109730.0,109720.0,1.41153945]
["bitfinex","BTCUSD",1748259998975,0.52002759,109730.0,109720.0,1.29349545]
["bitfinex","BTCUSD",1748259999663,0.52002759,109730.0,109720.0,1.6584779]
["bitfinex","BTCUSD",1748259999862,0.52002759,109730.0,109720.0,1.6624779]
["bitfinex","BTCUSD",1748260000611,0.35976674,109730.0,109720.0,2.0064779]
["bitfinex","BTCUSD",1748260000824,0.21310048,109750.0,109740.0,0.0591]
["bitfinex","BTCUSD",1748260001033,0.46290689,109750.0,109740.0,4.9862139]
["bitfinex","BTCUSD",1748260001242,0.46290689,109750.0,109740.0,5.0877089]
["bitfinex","BTCUSD",1748260001448,0.46930641,109750.0,109740.0,5.0877089]
["bitfinex","BTCUSD",1748260001865,0.47783843,109750.0,109740.0,5.0877089]
["bitfinex","BTCUSD",1748260002492,0.47783843,109750.0,109740.0,5.10573114]
["bitfinex","BTCUSD",1748260002701,0.44702002,109750.0,109740.0,5.10573114]
["bitfinex","BTCUSD",1748260003611,0.44702002,109750.0,109740.0,4.84070191]
["bitfinex","BTCUSD",1748260004313,0.30130002,109750.0,109740.0,4.84070191]
["bitfinex","BTCUSD",1748260004494,0.44702002,109750.0,109740.0,4.84069268]
["bitfinex","BTCUSD",1748260011149,0.44702002,109750.0,109740.0,3.39964568]
["bitfinex","BTCUSD",1748260019967,0.44702002,109750.0,109740.0,3.76438354]
["bitfinex","BTCUSD",1748260020394,0.44702002,109750.0,109740.0,3.71816354]
["bitfinex","BTCUSD",1748260020627,0.44702002,109750.0,109740.0,2.96131162]
["bitfinex","BTCUSD",1748260020903,1.19534153,109750.0,109740.0,0.65001093]
["bitfinex","BTCUSD",1748260021116,1.19534153,109750.0,109740.0,0.99001093]
["bitfinex","BTCUSD",1748260021274,1.19534153,109750.0,109740.0,1.26512285]
["bitfinex","BTCUSD",1748260022007,1.19534153,109750.0,109740.0,0.88332583]
["bitfinex","BTCUSD",1748260022994,1.22616647,109750.0,109740.0,0.88332583]
["bitfinex","BTCUSD",1748260026470,1.08044647,109750.0,109740.0,0.88332583]
["bitfinex","BTCUSD",1748260027595,1.37828647,109750.0,109740.0,0.88332583]
["bitfinex","BTCUSD",1748260030810,1.07828647,109750.0,109740.0,0.88332583]
["bitfinex","BTCUSD",1748260031875,0.93212496,109750.0,109740.0,1.24834366]
["bitfinex","BTCUSD",1748260032080,0.46970411,109750.0,109740.0,1.30774366]
["bitfinex","BTCUSD",1748260032292,0.61542411,109750.0,109740.0,1.32474473]
["bitfinex","BTCUSD",1748260032829,0.62996496,109750.0,109740.0,1.32474473]
["bitfinex","BTCUSD",1748260034996,0.33212496,109750.0,109740.0,1.32474473]
["bitfinex","BTCUSD",1748260035201,0.62996496,109750.0,109740.0,1.32474473]
["bitfinex","BTCUSD",1748260035343,0.71948647,109750.0,109740.0,1.32474473]
["bitfinex","BTCUSD",1748260035906,0.75169609,109750.0,109740.0,1.32474473]
["bitfinex","BTCUSD",1748260036103,0.59957609,109750.0,109740.0,1.32474473]
["bitfinex","BTCUSD",1748260040205,0.59957609,109750.0,109740.0,1.33872162]
["bitfinex","BTCUSD",1748260047850,0.59957609,109750.0,109740.0,1.32474473]
["bitfinex","BTCUSD",1748260051984,0.59957609,109750.0,109740.0,1.68945434]
["bitfinex","BTCUSD",1748260056050,0.59957609,109750.0,109740.0,1.53183692]
["bitfinex","BTCUSD",1748260056280,0.59957609,109750.0,109740.0,1.34845434]
["bitfinex","BTCUSD",1748260057742,0.59957609,109750.0,109740.0,0.98353925]
["bitfinex","BTCUSD",1748260057966,0.59957609,109750.0,109740.0,1.32353925]
["bitfinex","BTCUSD",1748260060601,0.75161609,109750.0,109740.0,1.68845434]
["bitfinex","BTCUSD",1748260061030,0.59957609,109750.0,109740.0,1.68845434]
["bitfinex","BTCUSD",1748260061798,0.53654153,109750.0,109740.0,1.68845434]
["bitfinex","BTCUSD",1748260062499,0.53654153,109750.0,109740.0,0.59370907]
["bitfinex","BTCUSD",1748260062698,0.53654153,109750.0,109740.0,1.68845434]
["bitfinex","BTCUSD",1748260062905,0.44702002,109750.0,109740.0,1.68845434]
["bitfinex","BTCUSD",1748260063300,0.30130002,109750.0,109740.0,1.68845434]
["bitfinex","BTCUSD",1748260063561,0.44702002,109750.0,109740.0,1.68845434]
["bitfinex","BTCUSD",1748260064875,0.44702002,109750.0,109740.0,1.70181837]
["bitfinex","BTCUSD",1748260066925,0.44702002,109750.0,109740.0,1.33690328]
["bitfinex","BTCUSD",1748260068713,0.44702002,109750.0,109740.0,1.70181837]
["bitfinex","BTCUSD",1748260069240,0.30130002,109750.0,109740.0,1.70181837]
["bitfinex","BTCUSD",1748260069432,0.44698002,109750.0,109740.0,1.70181837]
["bitfinex","BTCUSD",1748260070153,0.28675917,109750.0,109740.0,1.8931796]
["bitfinex","BTCUSD",1748260070363,0.43243917,109750.0,109740.0,1.70181837]
["bitfinex","BTCUSD",1748260070569,0.42390715,109750.0,109740.0,1.70181837]
["bitfinex","BTCUSD",1748260070779,0.41750763,109750.0,109740.0,1.70181837]
["bitfinex","BTCUSD",1748260071154,0.41750763,109750.0,109740.0,1.49976415]
["bitfinex","BTCUSD",1748260071386,0.41750763,109750.0,109740.0,6.09451915]
["bitfinex","BTCUSD",1748260073134,0.27182763,109750.0,109740.0,6.09451915]
["bitfinex","BTCUSD",1748260073643,0.41750763,109750.0,109740.0,6.09451915]
["bitfinex","BTCUSD",1748260077250,0.41750763,109750.0,109740.0,6.2767681]
["bitfinex","BTCUSD",1748260077439,0.41750763,109750.0,109740.0,6.28588054]
["bitfinex","BTCUSD",1748260077641,0.41750763,109750.0,109740.0,6.2767681]
["bitfinex","BTCUSD",1748260077841,0.41750763,109750.0,109740.0,6.28588054]
["bitfinex","BTCUSD",1748260079683,0.41750763,109750.0,109740.0,6.09451915]
["bitfinex","BTCUSD",1748260081287,0.41750763,109750.0,109740.0,5.46822015]
["bitfinex","BTCUSD",1748260081633,0.41750763,109750.0,109740.0,5.09705128]
["bitfinex","BTCUSD",1748260082238,0.41750763,109750.0,109740.0,5.46196637]
["bitfinex","BTCUSD",1748260082998,0.27182763,109750.0,109740.0,5.46196637]
["bitfinex","BTCUSD",1748260083193,0.41750763,109750.0,109740.0,5.46196637]
["bitfinex","BTCUSD",1748260085928,0.41750763,109750.0,109740.0,5.43356637]
["bitfinex","BTCUSD",1748260086331,0.41750763,109750.0,109740.0,5.46486637]
["bitfinex","BTCUSD",1748260086743,0.41750763,109750.0,109740.0,5.1078653]
["bitfinex","BTCUSD",1748260086962,0.41750763,109750.0,109740.0,5.1373653]
["bitfinex","BTCUSD",1748260088859,0.41750763,109750.0,109740.0,5.4773653]
["bitfinex","BTCUSD",1748260089077,0.41750763,109750.0,109740.0,5.66872669]
["bitfinex","BTCUSD",1748260089335,0.41750763,109750.0,109740.0,5.4773653]
["bitfinex","BTCUSD",1748260090974,0.42390376,109750.0,109740.0,5.4773653]
["bitfinex","BTCUSD",1748260091575,0.27822376,109750.0,109740.0,5.66872669]
["bitfinex","BTCUSD",1748260091756,0.3343582,109750.0,109740.0,5.66872669]
["bitfinex","BTCUSD",1748260091960,0.19720733,109750.0,109740.0,5.66872669]
["bitfinex","BTCUSD",1748260092160,0.34288733,109750.0,109740.0,5.66872669]
["bitfinex","BTCUSD",1748260092633,0.3343582,109750.0,109740.0,5.66872669]
["bitfinex","BTCUSD",1748260092814,0.32796207,109750.0,109740.0,5.66872669]
["bitfinex","BTCUSD",1748260094466,0.32796207,109750.0,109740.0,5.4773653]
["bitfinex","BTCUSD",1748260095917,0.18228207,109750.0,109740.0,5.4773653]
["bitfinex","BTCUSD",1748260096127,0.32796207,109750.0,109740.0,5.65961425]
["bitfinex","BTCUSD",1748260098228,0.32796207,109750.0,109740.0,5.4773653]
["bitfinex","BTCUSD",1748260098434,0.32796207,109750.0,109740.0,5.65961425]
["bitfinex","BTCUSD",1748260099621,0.32796207,109750.0,109740.0,5.4773653]
["bitfinex","BTCUSD",1748260101640,0.33436123,109750.0,109740.0,5.4773653]
["bitfinex","BTCUSD",1748260102045,0.34289342,109750.0,109740.0,5.4773653]
["bitfinex","BTCUSD",1748260102753,0.33649426,109750.0,109740.0,5.4773653]
["bitfinex","BTCUSD",1748260103902,0.19081426,109750.0,109740.0,5.66872661]
["bitfinex","BTCUSD",1748260104114,0.32796207,109750.0,109740.0,5.66872661]
["bitfinex","BTCUSD",1748260104614,0.32796207,109750.0,109740.0,5.65961425]
["bitfinex","BTCUSD",1748260105176,0.32796207,109750.0,109740.0,5.66872669]
["bitfinex","BTCUSD",1748260107754,0.18228207,109750.0,109740.0,5.68695116]
["bitfinex","BTCUSD",1748260107968,0.32796207,109750.0,109740.0,5.4773653]
["bitfinex","BTCUSD",1748260108405,0.32796207,109750.0,109740.0,5.66872661]
["bitfinex","BTCUSD",1748260108842,0.32796207,109750.0,109740.0,5.67783889]
["bitfinex","BTCUSD",1748260110880,0.32796207,109750.0,109740.0,5.80253889]
["bitfinex","BTCUSD",1748260111326,0.32796207,109750.0,109740.0,5.79342661]
["bitfinex","BTCUSD",1748260111754,0.32796207,109750.0,109740.0,5.80253889]
["bitfinex","BTCUSD",1748260113225,0.32796207,109750.0,109740.0,5.78431425]
["bitfinex","BTCUSD",1748260113434,0.32796207,109750.0,109740.0,5.6020653]
["bitfinex","BTCUSD",1748260114439,0.32796207,109750.0,109740.0,5.78431425]
["bitfinex","BTCUSD",1748260114814,0.32796207,109750.0,109740.0,5.05448407]
["bitfinex","BTCUSD",1748260115323,0.32796207,109750.0,109740.0,4.92978407]
["bitfinex","BTCUSD",1748260115526,0.32796207,109750.0,109740.0,4.74753512]
["bitfinex","BTCUSD",1748260116247,0.32796207,109750.0,109740.0,4.92978407]
["bitfinex","BTCUSD",1748260116453,0.33436138,109750.0,109740.0,4.95323999]
["bitfinex","BTCUSD",1748260116618,0.33436138,109750.0,109740.0,4.92978407]
["bitfinex","BTCUSD",1748260117057,0.33436138,109750.0,109740.0,5.65961425]
["bitfinex","BTCUSD",1748260117367,0.32796207,109750.0,109740.0,5.65961425]
["bitfinex","BTCUSD",1748260118859,0.32796207,109750.0,109740.0,5.66872669]
["bitfinex","BTCUSD",1748260119575,0.21442536,109760.0,109750.0,0.59024387]
["bitfinex","BTCUSD",1748260119576,0.17038536,109760.0,109750.0,0.59024387]
["bitfinex","BTCUSD",1748260119802,0.40561092,109760.0,109750.0,6.40322914]
["bitfinex","BTCUSD",1748260120001,0.40561092,109760.0,109750.0,6.39411761]
["bitfinex","BTCUSD",1748260120206,0.40561092,109760.0,109750.0,6.21188527]
["bitfinex","BTCUSD",1748260120852,0.40561092,109760.0,109750.0,6.39411761]
["bitfinex","BTCUSD",1748260121130,0.40661092,109760.0,109750.0,6.39411761]
["bitfinex","BTCUSD",1748260121702,0.40761092,109760.0,109750.0,6.40322922]
["bitfinex","BTCUSD",1748260122780,0.40761092,109760.0,109750.0,6.41234075]
["bitfinex","BTCUSD",1748260123587,0.40761092,109760.0,109750.0,6.39411761]
["bitfinex","BTCUSD",1748260123952,0.40761092,109760.0,109750.0,6.40322922]
["bitfinex","BTCUSD",1748260124104,0.31806536,109760.0,109750.0,6.41234067]
["bitfinex","BTCUSD",1748260124315,0.31806536,109760.0,109750.0,6.40322922]
["bitfinex","BTCUSD",1748260124527,0.31806536,109760.0,109750.0,6.41234075]
["bitfinex","BTCUSD",1748260124937,0.28585574,109760.0,109750.0,6.4214522]
["bitfinex","BTCUSD",1748260125149,0.0202209,109760.0,109750.0,6.43967451]
["bitfinex","BTCUSD",1748260125350,0.22065738,109760.0,109750.0,6.43967451]
["bitfinex","BTCUSD",1748260125532,0.04755234,109760.0,109750.0,6.43967451]
["bitfinex","BTCUSD",1748260126342,0.22976808,109760.0,109750.0,6.43967459]
["bitfinex","BTCUSD",1748260127069,0.22876808,109760.0,109750.0,6.43967459]
["bitfinex","BTCUSD",1748260127383,0.22876808,109760.0,109750.0,6.44067459]
["bitfinex","BTCUSD",1748260127747,0.20954759,109760.0,109750.0,6.43156348]
["bitfinex","BTCUSD",1748260127933,0.20954759,109760.0,109750.0,6.43256348]
["bitfinex","BTCUSD",1748260128145,0.20954759,109760.0,109750.0,6.44167459]
["bitfinex","BTCUSD",1748260129927,0.20954759,109760.0,109750.0,6.43256348]
["bitfinex","BTCUSD",1748260130227,0.20954759,109760.0,109750.0,6.44167459]
["bitfinex","BTCUSD",1748260131267,0.20954759,109760.0,109750.0,6.43256348]
["bitfinex","BTCUSD",1748260134570,0.20954759,109760.0,109750.0,6.55726348]
["bitfinex","BTCUSD",1748260135367,0.20043706,109760.0,109750.0,6.55726348]
["bitfinex","BTCUSD",1748260138847,0.20823414,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1748260139047,0.35396387,109770.0,109760.0,6.06211179]
["bitfinex","BTCUSD",1748260139196,0.20189483,109770.0,109760.0,6.06211179]
["bitfinex","BTCUSD",1748260139363,0.19337378,109770.0,109760.0,6.06211179]
["bitfinex","BTCUSD",1748260140169,0.19437378,109770.0,109760.0,6.06211179]
["bitfinex","BTCUSD",1748260140378,0.18626399,109770.0,109760.0,6.18681179]
["bitfinex","BTCUSD",1748260140871,0.18626399,109770.0,109760.0,6.00459605]
["bitfinex","BTCUSD",1748260141743,0.1947836,109770.0,109760.0,6.00459605]
["bitfinex","BTCUSD",1748260142147,0.1947836,109770.0,109760.0,5.99548527]
["bitfinex","BTCUSD",1748260142873,0.1947836,109770.0,109760.0,5.96678527]
["bitfinex","BTCUSD",1748260145324,0.1947836,109770.0,109760.0,5.93768527]
["bitfinex","BTCUSD",1748260145800,0.1947836,109770.0,109760.0,5.96668527]
["bitfinex","BTCUSD",1748260145999,0.20117654,109770.0,109760.0,5.96668527]
["bitfinex","BTCUSD",1748260146210,0.20117654,109770.0,109760.0,6.30668527]
["bitfinex","BTCUSD",1748260149207,0.20117654,109770.0,109760.0,6.33738527]
["bitfinex","BTCUSD",1748260149941,0.20117654,109770.0,109760.0,6.51960101]
["bitfinex","BTCUSD",1748260151873,0.20117654,109770.0,109760.0,6.52871179]
["bitfinex","BTCUSD",1748260152053,0.03989788,109770.0,109760.0,7.65078841]
["bitfinex","BTCUSD",1748260152489,0.03989788,109770.0,109760.0,7.52608841]
["bitfinex","BTCUSD",1748260152708,0.03137827,109770.0,109760.0,7.52608841]
["bitfinex","BTCUSD",1748260152912,0.03137827,109770.0,109760.0,6.43134322]
["bitfinex","BTCUSD",1748260152913,0.22268686,109770.0,109760.0,6.43134322]
["bitfinex","BTCUSD",1748260153085,0.04048838,109770.0,109760.0,6.43134314]
["bitfinex","BTCUSD",1748260153285,0.04048838,109770.0,109760.0,6.79625823]
["bitfinex","BTCUSD",1748260153426,0.03137851,109770.0,109760.0,6.79625823]
["bitfinex","BTCUSD",1748260153789,0.03137851,109770.0,109760.0,6.43134314]
["bitfinex","BTCUSD",1748260154002,0.03137851,109770.0,109760.0,6.79625823]
["bitfinex","BTCUSD",1748260155192,0.03137851,109770.0,109760.0,6.55235423]
["bitfinex","BTCUSD",1748260155557,0.04048838,109770.0,109760.0,6.55235423]
["bitfinex","BTCUSD",1748260155955,0.22268752,109770.0,109760.0,6.55235423]
["bitfinex","BTCUSD",1748260156414,0.03137851,109770.0,109760.0,6.55235423]
["bitfinex","BTCUSD",1748260156819,0.04048838,109770.0,109760.0,6.55235423]
["bitfinex","BTCUSD",1748260157903,0.22268752,109770.0,109760.0,6.55235423]
["bitfinex","BTCUSD",1748260158313,0.22268752,109770.0,109760.0,6.67705423]
["bitfinex","BTCUSD",1748260158510,0.22268752,109770.0,109760.0,6.70051015]
["bitfinex","BTCUSD",1748260158714,0.22268752,109770.0,109760.0,6.67705423]
["bitfinex","BTCUSD",1748260160071,0.04048838,109770.0,109760.0,6.67705423]
["bitfinex","BTCUSD",1748260160276,0.03137851,109770.0,109760.0,6.67705423]
["bitfinex","BTCUSD",1748260161851,0.02226872,109770.0,109760.0,6.67705423]
["bitfinex","BTCUSD",1748260162058,0.03137851,109770.0,109760.0,5.21739387]
["bitfinex","BTCUSD",1748260162296,0.03137851,109770.0,109760.0,6.67705423]
["bitfinex","BTCUSD",1748260169347,0.03137851,109770.0,109760.0,5.21739387]
["bitfinex","BTCUSD",1748260169559,0.03137851,109770.0,109760.0,6.67705423]
["bitfinex","BTCUSD",1748260170064,0.03137801,109770.0,109760.0,6.55235423]
["bitfinex","BTCUSD",1748260170956,0.0404878,109770.0,109760.0,6.55235423]
["bitfinex","BTCUSD",1748260173005,0.0404878,109770.0,109760.0,6.67705423]
["bitfinex","BTCUSD",1748260173213,0.03137801,109770.0,109760.0,6.67705423]
["bitfinex","BTCUSD",1748260173430,0.0404878,109770.0,109760.0,6.67705423]
["bitfinex","BTCUSD",1748260174291,0.03137801,109770.0,109760.0,6.67705423]
["bitfinex","BTCUSD",1748260174658,0.0404878,109770.0,109760.0,6.67705423]
["bitfinex","BTCUSD",1748260180579,0.22268694,109770.0,109760.0,6.63724403]
["bitfinex","BTCUSD",1748260180793,0.0404878,109770.0,109760.0,6.6554646]
["bitfinex","BTCUSD",1748260180959,0.0404878,109770.0,109760.0,6.29054951]
["bitfinex","BTCUSD",1748260183982,0.0404878,109770.0,109760.0,6.6554646]
["bitfinex","BTCUSD",1748260187792,0.0404878,109770.0,109760.0,6.66445443]
["bitfinex","BTCUSD",1748260192192,0.0404878,109770.0,109760.0,6.69295443]
["bitfinex","BTCUSD",1748260192438,0.21308254,109780.0,109770.0,1.43474527]
["bitfinex","BTCUSD",1748260192640,0.21308254,109780.0,109770.0,6.09128041]
["bitfinex","BTCUSD",1748260192852,0.21308254,109780.0,109770.0,5.90908127]
["bitfinex","BTCUSD",1748260193065,0.22161464,109780.0,109770.0,5.90908127]
["bitfinex","BTCUSD",1748260193268,0.22801372,109780.0,109770.0,5.90908127]
["bitfinex","BTCUSD",1748260193598,0.22801372,109780.0,109770.0,5.88623895]
["bitfinex","BTCUSD",1748260193816,0.22801372,109780.0,109770.0,5.86531926]
["bitfinex","BTCUSD",1748260194010,0.25442583,109780.0,109770.0,5.86531926]
["bitfinex","BTCUSD",1748260194722,0.25642583,109780.0,109770.0,5.86531926]
["bitfinex","BTCUSD",1748260194853,0.25642583,109780.0,109770.0,6.0475184]
["bitfinex","BTCUSD",1748260196513,0.22552583,109780.0,109770.0,6.0475184]
["bitfinex","BTCUSD",1748260197733,0.22552583,109780.0,109770.0,6.0782184]
["bitfinex","BTCUSD",1748260198306,0.22552583,109780.0,109770.0,5.8658551]
["bitfinex","BTCUSD",1748260198505,0.22552583,109780.0,109770.0,5.78198041]
["bitfinex","BTCUSD",1748260200374,0.22552583,109780.0,109770.0,6.12198041]
["bitfinex","BTCUSD",1748260201044,0.22552583,109780.0,109770.0,6.14020006]
["bitfinex","BTCUSD",1748260202202,0.22552583,109780.0,109770.0,5.90908127]
["bitfinex","BTCUSD",1748260202359,0.25552583,109780.0,109770.0,5.86178341]
["bitfinex","BTCUSD",1748260202561,0.25552583,109780.0,109770.0,5.98648341]
["bitfinex","BTCUSD",1748260203366,0.25552583,109780.0,109770.0,5.99559336]
["bitfinex","BTCUSD",1748260204372,0.25552583,109780.0,109770.0,5.78571242]
["bitfinex","BTCUSD",1748260204755,0.25552583,109780.0,109770.0,5.59440333]
["bitfinex","BTCUSD",1748260204915,0.25552583,109780.0,109770.0,5.77660247]
["bitfinex","BTCUSD",1748260205123,0.23463495,109780.0,109770.0,5.78571234]
["bitfinex","BTCUSD",1748260209311,0.23463495,109780.0,109770.0,5.66101234]
["bitfinex","BTCUSD",1748260209511,0.23463495,109780.0,109770.0,5.65190247]
["bitfinex","BTCUSD",1748260210969,0.23463495,109780.0,109770.0,5.49686832]
["bitfinex","BTCUSD",1748260211711,0.22552583,109780.0,109770.0,5.49686832]
["bitfinex","BTCUSD",1748260211911,0.22552583,109780.0,109770.0,5.31466918]
["bitfinex","BTCUSD",1748260212095,0.25412583,109780.0,109770.0,5.31466918]
["bitfinex","BTCUSD",1748260212269,0.22552583,109780.0,109770.0,5.31466918]
["bitfinex","BTCUSD",1748260212698,0.22552583,109780.0,109770.0,5.49686832]
["bitfinex","BTCUSD",1748260213144,0.22552583,109780.0,109770.0,5.50597827]
["bitfinex","BTCUSD",1748260213503,0.22552583,109780.0,109770.0,5.31466918]
["bitfinex","BTCUSD",1748260214387,0.39151224,109780.0,109770.0,5.31466918]
["bitfinex","BTCUSD",1748260214585,0.39151224,109780.0,109770.0,2.16394118]
["bitfinex","BTCUSD",1748260217762,0.42236992,109780.0,109770.0,2.16394118]
["bitfinex","BTCUSD",1748260217967,0.45457954,109780.0,109770.0,2.16394118]
["bitfinex","BTCUSD",1748260218684,0.26534978,109770.0,109760.0,0.37390492]
["bitfinex","BTCUSD",1748260218914,1.25217534,109770.0,109760.0,0.37390492]
["bitfinex","BTCUSD",1748260219144,1.26070744,109770.0,109760.0,0.49265292]
["bitfinex","BTCUSD",1748260219348,1.26710652,109770.0,109760.0,0.37390492]
["bitfinex","BTCUSD",1748260219611,1.26710652,109770.0,109760.0,0.47825592]
["bitfinex","BTCUSD",1748260219751,1.35662803,109770.0,109760.0,0.81825592]
["bitfinex","BTCUSD",1748260219950,1.35662803,109770.0,109760.0,0.47825592]
["bitfinex","BTCUSD",1748260220149,1.35762803,109770.0,109760.0,0.47825592]
["bitfinex","BTCUSD",1748260220351,1.35762803,109770.0,109760.0,0.81825592]
["bitfinex","BTCUSD",1748260220722,1.35862803,109770.0,109760.0,0.81825592]
["bitfinex","BTCUSD",1748260223472,1.35862803,109770.0,109760.0,0.81888892]
["bitfinex","BTCUSD",1748260225758,1.35862803,109770.0,109760.0,1.18380401]
["bitfinex","BTCUSD",1748260226433,1.42167104,109770.0,109760.0,1.18380401]
["bitfinex","BTCUSD",1748260229053,1.42167104,109770.0,109760.0,1.19485501]
["bitfinex","BTCUSD",1748260229252,1.42167104,109770.0,109760.0,0.46502483]
["bitfinex","BTCUSD",1748260229755,1.42167104,109770.0,109760.0,1.19485501]
["bitfinex","BTCUSD",1748260232234,1.42167104,109770.0,109760.0,1.17240511]
["bitfinex","BTCUSD",1748260232454,1.4380893,109770.0,109760.0,1.17240511]
["bitfinex","BTCUSD",1748260234245,1.4380893,109770.0,109760.0,1.18151198]
["bitfinex","BTCUSD",1748260235992,1.37504629,109770.0,109760.0,1.18151198]
["bitfinex","BTCUSD",1748260237130,0.77504629,109770.0,109760.0,0.3356468]
["bitfinex","BTCUSD",1748260237333,0.77504629,109770.0,109760.0,0.70056189]
["bitfinex","BTCUSD",1748260240325,0.77504629,109770.0,109760.0,0.69556189]
["bitfinex","BTCUSD",1748260241961,0.83798067,109770.0,109760.0,0.69556189]
["bitfinex","BTCUSD",1748260242390,0.83798067,109770.0,109760.0,1.06047698]
["bitfinex","BTCUSD",1748260242570,0.83802067,109770.0,109760.0,1.06047698]
["bitfinex","BTCUSD",1748260244881,0.83802067,109770.0,109760.0,1.03002656]
["bitfinex","BTCUSD",1748260251244,0.83802067,109770.0,109760.0,0.72983018]
["bitfinex","BTCUSD",1748260255090,0.83802067,109770.0,109760.0,0.72983018]
["bitfinex","BTCUSD",1748260257497,0.80583534,109770.0,109760.0,0.72983018]
["bitfinex","BTCUSD",1748260262086,0.81676833,109770.0,109760.0,0.72983018]
["bitfinex","BTCUSD",1748260263525,0.78223096,109760.0,109750.0,0.3706]
["bitfinex","BTCUSD",1748260263747,1.12147013,109760.0,109750.0,1.10043018]
["bitfinex","BTCUSD",1748260264093,1.12786921,109760.0,109750.0,1.10043018]
["bitfinex","BTCUSD",1748260265041,1.12786921,109760.0,109750.0,1.10143018]
["bitfinex","BTCUSD",1748260265656,1.12786921,109760.0,109750.0,1.10243018]
["bitfinex","BTCUSD",1748260266969,1.30429826,109760.0,109750.0,1.10243018]
["bitfinex","BTCUSD",1748260267552,1.30429826,109760.0,109750.0,0.70691509]
["bitfinex","BTCUSD",1748260269030,1.33369826,109760.0,109750.0,0.70691509]
["bitfinex","BTCUSD",1748260270101,1.31883911,109760.0,109750.0,0.70691509]
["bitfinex","BTCUSD",1748260270314,1.07923911,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1748260270512,1.17975116,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1748260270955,1.47975116,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1748260271170,1.47621906,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1748260271409,1.47621906,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1748260271631,0.88539584,109750.0,109740.0,0.36696482]
["bitfinex","BTCUSD",1748260271908,1.06446291,109750.0,109740.0,0.36696482]
["bitfinex","BTCUSD",1748260272135,1.07086199,109750.0,109740.0,0.36696482]
["bitfinex","BTCUSD",1748260273584,1.07686199,109750.0,109740.0,0.36696482]
["bitfinex","BTCUSD",1748260275770,1.10761104,109750.0,109740.0,0.36696482]
["bitfinex","BTCUSD",1748260275964,1.19861104,109750.0,109740.0,0.36696482]
["bitfinex","BTCUSD",1748260277012,1.10761104,109750.0,109740.0,0.36696482]
["bitfinex","BTCUSD",1748260277535,0.80049153,109730.0,109720.0,0.76701509]
["bitfinex","BTCUSD",1748260277781,1.28597177,109730.0,109720.0,1.29710885]
["bitfinex","BTCUSD",1748260277988,1.28597177,109730.0,109720.0,1.66202394]
["bitfinex","BTCUSD",1748260278527,1.20185794,109730.0,109720.0,1.66202394]
["bitfinex","BTCUSD",1748260278723,0.91097702,109730.0,109720.0,2.02693903]
["bitfinex","BTCUSD",1748260278955,1.20825702,109730.0,109720.0,2.02693903]
["bitfinex","BTCUSD",1748260279128,1.20925702,109730.0,109720.0,2.02693903]
["bitfinex","BTCUSD",1748260279561,1.21025702,109730.0,109720.0,2.02693903]
["bitfinex","BTCUSD",1748260280915,1.29977853,109730.0,109720.0,2.02693903]
["bitfinex","BTCUSD",1748260281267,1.29337945,109730.0,109720.0,2.02693903]
["bitfinex","BTCUSD",1748260282934,1.20385794,109730.0,109720.0,2.02693903]
["bitfinex","BTCUSD",1748260287014,1.20385794,109730.0,109720.0,1.66202394]
["bitfinex","BTCUSD",1748260287978,1.20385794,109730.0,109720.0,2.02693903]
["bitfinex","BTCUSD",1748260288291,1.21024589,109730.0,109720.0,2.02693903]
["bitfinex","BTCUSD",1748260288981,1.20385794,109730.0,109720.0,2.02693903]
["bitfinex","BTCUSD",1748260289898,1.20385794,109730.0,109720.0,1.66202394]
["bitfinex","BTCUSD",1748260291399,1.29337945,109730.0,109720.0,1.66202394]
["bitfinex","BTCUSD",1748260291599,1.29337945,109730.0,109720.0,1.53363494]
["bitfinex","BTCUSD",1748260292171,1.29976867,109730.0,109720.0,1.47353494]
["bitfinex","BTCUSD",1748260292353,1.29976867,109730.0,109720.0,1.35540194]
["bitfinex","BTCUSD",1748260292711,1.33026867,109730.0,109720.0,1.35540194]
["bitfinex","BTCUSD",1748260293305,1.29976867,109730.0,109720.0,1.35540194]
["bitfinex","BTCUSD",1748260294676,1.29976867,109730.0,109720.0,1.38440194]
["bitfinex","BTCUSD",1748260296565,1.33086867,109730.0,109720.0,1.35540194]
["bitfinex","BTCUSD",1748260297294,1.29976867,109730.0,109720.0,1.35540194]
["bitfinex","BTCUSD",1748260297490,1.33086867,109730.0,109720.0,1.35540194]
["bitfinex","BTCUSD",1748260297720,1.33086867,109730.0,109720.0,0.62557176]
["bitfinex","BTCUSD",1748260297920,1.29976867,109730.0,109720.0,0.99048685]
["bitfinex","BTCUSD",1748260298119,1.29976867,109730.0,109720.0,1.35540194]
["bitfinex","BTCUSD",1748260300146,1.29976867,109730.0,109720.0,0.62557176]
["bitfinex","BTCUSD",1748260300356,1.36277118,109730.0,109720.0,1.35540194]
["bitfinex","BTCUSD",1748260301541,1.39327118,109730.0,109720.0,1.35540194]
["bitfinex","BTCUSD",1748260304096,0.79327118,109730.0,109720.0,0.70541285]
["bitfinex","BTCUSD",1748260304299,0.82507118,109730.0,109720.0,0.70541285]
["bitfinex","BTCUSD",1748260306522,0.82507118,109730.0,109720.0,0.36541285]
["bitfinex","BTCUSD",1748260309447,0.85241818,109730.0,109720.0,0.36541285]
["bitfinex","BTCUSD",1748260311756,0.82021684,109730.0,109720.0,0.36541285]
["bitfinex","BTCUSD",1748260312173,0.82021684,109730.0,109720.0,0.34406198]
["bitfinex","BTCUSD",1748260312333,0.21506892,109710.0,109700.0,0.78742942]
["bitfinex","BTCUSD",1748260312534,0.54083753,109710.0,109700.0,1.92814724]
["bitfinex","BTCUSD",1748260313721,0.4567237,109710.0,109700.0,1.92814724]
["bitfinex","BTCUSD",1748260314242,0.4567237,109710.0,109700.0,1.92914724]
["bitfinex","BTCUSD",1748260314851,0.4567237,109710.0,109700.0,1.93014724]
["bitfinex","BTCUSD",1748260315459,0.4567237,109710.0,109700.0,1.65498592]
["bitfinex","BTCUSD",1748260315638,0.4567237,109710.0,109700.0,1.65398592]
["bitfinex","BTCUSD",1748260315819,0.4577237,109710.0,109700.0,1.65398592]
["bitfinex","BTCUSD",1748260316032,0.50259174,109710.0,109700.0,1.65398592]
["bitfinex","BTCUSD",1748260317254,0.50259174,109710.0,109700.0,1.68407694]
["bitfinex","BTCUSD",1748260317455,0.50259174,109710.0,109700.0,1.68307694]
["bitfinex","BTCUSD",1748260317654,0.4577237,109710.0,109700.0,1.68307694]
["bitfinex","BTCUSD",1748260317858,0.4597237,109710.0,109700.0,1.68307694]
["bitfinex","BTCUSD",1748260318685,0.6112837,109710.0,109700.0,1.68307694]
["bitfinex","BTCUSD",1748260320005,0.6112837,109710.0,109700.0,0.82352975]
["bitfinex","BTCUSD",1748260320212,0.6112837,109710.0,109700.0,1.55335993]
["bitfinex","BTCUSD",1748260320412,0.70080521,109710.0,109700.0,1.55335993]
["bitfinex","BTCUSD",1748260322786,0.6112837,109710.0,109700.0,1.55335993]
["bitfinex","BTCUSD",1748260326384,0.4655637,109710.0,109700.0,1.55335993]
["bitfinex","BTCUSD",1748260326591,0.6113237,109710.0,109700.0,1.55335993]
["bitfinex","BTCUSD",1748260335223,0.6113237,109710.0,109700.0,1.52326891]
["bitfinex","BTCUSD",1748260341460,0.67433731,109710.0,109700.0,1.52326891]
["bitfinex","BTCUSD",1748260343680,0.72345851,109710.0,109700.0,1.52326891]
["bitfinex","BTCUSD",1748260347154,0.72345851,109710.0,109700.0,1.49166891]
["bitfinex","BTCUSD",1748260351134,0.72345851,109710.0,109700.0,1.856584]
["bitfinex","BTCUSD",1748260351363,0.72345851,109710.0,109700.0,1.49166891]
["bitfinex","BTCUSD",1748260358115,0.69126177,109710.0,109700.0,1.49166891]
["bitfinex","BTCUSD",1748260360651,0.69126177,109710.0,109700.0,1.34764891]
["bitfinex","BTCUSD",1748260361778,0.69126177,109710.0,109700.0,0.61781873]
["bitfinex","BTCUSD",1748260362011,0.69126177,109710.0,109700.0,1.34764891]
["bitfinex","BTCUSD",1748260365525,0.39394177,109710.0,109700.0,1.34764891]
["bitfinex","BTCUSD",1748260365753,0.69122177,109710.0,109700.0,1.37666524]
["bitfinex","BTCUSD",1748260366710,0.72132177,109710.0,109700.0,1.34536524]
["bitfinex","BTCUSD",1748260367709,0.72132177,109710.0,109700.0,1.27914224]
["bitfinex","BTCUSD",1748260368412,0.73006574,109710.0,109700.0,1.27914224]
["bitfinex","BTCUSD",1748260370178,1.06036574,109710.0,109700.0,0.91422715]
["bitfinex","BTCUSD",1748260370388,1.36036574,109710.0,109700.0,0.73398115]
["bitfinex","BTCUSD",1748260370810,1.36036574,109710.0,109700.0,0.83546015]
["bitfinex","BTCUSD",1748260371459,1.36036574,109710.0,109700.0,0.73398115]
["bitfinex","BTCUSD",1748260373637,1.33006574,109710.0,109700.0,1.21154424]
["bitfinex","BTCUSD",1748260373870,1.29996574,109710.0,109700.0,1.21154424]
["bitfinex","BTCUSD",1748260386778,1.29996574,109710.0,109700.0,0.87154424]
["bitfinex","BTCUSD",1748260389525,1.33221612,109710.0,109700.0,0.87154424]
["bitfinex","BTCUSD",1748260391055,1.33221612,109710.0,109700.0,0.63981008]
["bitfinex","BTCUSD",1748260391264,1.33221612,109710.0,109700.0,0.97981008]
["bitfinex","BTCUSD",1748260391718,0.83733492,109710.0,109700.0,1.40602517]
["bitfinex","BTCUSD",1748260391936,0.66855407,109710.0,109700.0,1.40602517]
["bitfinex","BTCUSD",1748260392152,0.68309492,109710.0,109700.0,1.40602517]
["bitfinex","BTCUSD",1748260392372,0.67435095,109710.0,109700.0,1.40602517]
["bitfinex","BTCUSD",1748260393311,0.6112837,109710.0,109700.0,1.40602517]
["bitfinex","BTCUSD",1748260393927,0.63255028,109710.0,109700.0,1.40602517]
["bitfinex","BTCUSD",1748260394148,0.6112837,109710.0,109700.0,1.40602517]
["bitfinex","BTCUSD",1748260395133,0.6112837,109710.0,109700.0,1.27279451]
["bitfinex","BTCUSD",1748260398525,0.3140037,109710.0,109700.0,1.27279451]
["bitfinex","BTCUSD",1748260398741,0.4597637,109710.0,109700.0,1.27279451]
["bitfinex","BTCUSD",1748260400537,0.29946285,109710.0,109700.0,1.27279451]
["bitfinex","BTCUSD",1748260400754,0.44522285,109710.0,109700.0,1.27279451]
["bitfinex","BTCUSD",1748260400970,0.53474436,109710.0,109700.0,0.54296433]
["bitfinex","BTCUSD",1748260401180,0.54928521,109710.0,109700.0,1.24259451]
["bitfinex","BTCUSD",1748260402371,0.54928521,109710.0,109700.0,1.21149451]
["bitfinex","BTCUSD",1748260402579,0.84928521,109710.0,109700.0,1.21149451]
["bitfinex","BTCUSD",1748260403342,0.87988521,109710.0,109700.0,0.84657942]
["bitfinex","BTCUSD",1748260403502,1.17988521,109710.0,109700.0,0.83554842]
["bitfinex","BTCUSD",1748260403706,1.20918521,109710.0,109700.0,0.83554842]
["bitfinex","BTCUSD",1748260405097,1.21792918,109710.0,109700.0,0.83554842]
["bitfinex","BTCUSD",1748260405319,1.18862918,109710.0,109700.0,0.83554842]
["bitfinex","BTCUSD",1748260405520,1.18862918,109710.0,109700.0,1.20046351]
["bitfinex","BTCUSD",1748260406309,1.21812918,109710.0,109700.0,1.20046351]
["bitfinex","BTCUSD",1748260406644,1.21812918,109710.0,109700.0,0.83554842]
["bitfinex","BTCUSD",1748260406855,1.21812918,109710.0,109700.0,1.20046351]
["bitfinex","BTCUSD",1748260407258,1.28122966,109710.0,109700.0,1.20046351]
["bitfinex","BTCUSD",1748260407695,1.25172966,109710.0,109700.0,1.20046351]
["bitfinex","BTCUSD",1748260409261,1.28092966,109710.0,109700.0,1.20046351]
["bitfinex","BTCUSD",1748260409489,1.28092966,109710.0,109700.0,0.83554842]
["bitfinex","BTCUSD",1748260409697,1.28092966,109710.0,109700.0,0.73393142]
["bitfinex","BTCUSD",1748260409902,1.24867928,109710.0,109700.0,0.73393142]
["bitfinex","BTCUSD",1748260410907,1.24867928,109710.0,109700.0,0.90557242]
["bitfinex","BTCUSD",1748260411104,1.24867928,109710.0,109700.0,0.56557242]
["bitfinex","BTCUSD",1748260411438,1.24867928,109710.0,109700.0,0.90557242]
["bitfinex","BTCUSD",1748260415112,1.24867928,109710.0,109700.0,1.27048751]
["bitfinex","BTCUSD",1748260417547,1.10291928,109710.0,109700.0,1.27048751]
["bitfinex","BTCUSD",1748260417756,1.24867928,109710.0,109700.0,1.27048751]
["bitfinex","BTCUSD",1748260420338,1.21947928,109710.0,109700.0,1.27048751]
["bitfinex","BTCUSD",1748260421617,0.94927928,109710.0,109700.0,0.02901633]
["bitfinex","BTCUSD",1748260421837,0.522031,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748260422054,0.5059893,109690.0,109680.0,0.43336846]
["bitfinex","BTCUSD",1748260422273,0.89281486,109690.0,109680.0,0.86541746]
["bitfinex","BTCUSD",1748260422460,0.89281486,109690.0,109680.0,0.73519246]
["bitfinex","BTCUSD",1748260422687,0.89920408,109690.0,109680.0,0.73519246]
["bitfinex","BTCUSD",1748260423035,0.89920408,109690.0,109680.0,0.67444746]
["bitfinex","BTCUSD",1748260423248,0.98872559,109690.0,109680.0,1.03936255]
["bitfinex","BTCUSD",1748260423503,1.28872559,109690.0,109680.0,1.03936255]
["bitfinex","BTCUSD",1748260423706,1.28872559,109690.0,109680.0,1.00946255]
["bitfinex","BTCUSD",1748260424107,1.28872559,109690.0,109680.0,1.34946255]
["bitfinex","BTCUSD",1748260424509,1.28872559,109690.0,109680.0,1.35046255]
["bitfinex","BTCUSD",1748260424743,1.28872559,109690.0,109680.0,1.23015055]
["bitfinex","BTCUSD",1748260425038,1.31872559,109690.0,109680.0,1.19373337]
["bitfinex","BTCUSD",1748260425241,1.31872559,109690.0,109680.0,1.19573337]
["bitfinex","BTCUSD",1748260425465,1.28872559,109690.0,109680.0,1.19573337]
["bitfinex","BTCUSD",1748260426547,1.31912559,109690.0,109680.0,1.19573337]
["bitfinex","BTCUSD",1748260430135,1.28872559,109690.0,109680.0,1.19373337]
["bitfinex","BTCUSD",1748260430314,1.29072559,109690.0,109680.0,1.19273337]
["bitfinex","BTCUSD",1748260430679,1.29372559,109690.0,109680.0,1.19273337]
["bitfinex","BTCUSD",1748260432645,1.3024493,109690.0,109680.0,1.19273337]
["bitfinex","BTCUSD",1748260434774,1.29372559,109690.0,109680.0,1.19273337]
["bitfinex","BTCUSD",1748260435813,1.29372559,109690.0,109680.0,1.22243337]
["bitfinex","BTCUSD",1748260436779,1.35675902,109690.0,109680.0,1.22243337]
["bitfinex","BTCUSD",1748260439835,1.3654854,109690.0,109680.0,1.22243337]
["bitfinex","BTCUSD",1748260440568,1.3654854,109690.0,109680.0,1.25293337]
["bitfinex","BTCUSD",1748260440922,1.35675902,109690.0,109680.0,1.25293337]
["bitfinex","BTCUSD",1748260442597,1.05947902,109690.0,109680.0,1.25293337]
["bitfinex","BTCUSD",1748260442807,1.35679902,109690.0,109680.0,1.25293337]
["bitfinex","BTCUSD",1748260443179,1.36552758,109690.0,109680.0,1.25293337]
["bitfinex","BTCUSD",1748260446421,1.21972758,109690.0,109680.0,1.25293337]
["bitfinex","BTCUSD",1748260446641,1.36552758,109690.0,109680.0,1.25293337]
["bitfinex","BTCUSD",1748260447214,1.21972758,109690.0,109680.0,1.25293337]
["bitfinex","BTCUSD",1748260447415,1.36552758,109690.0,109680.0,1.25293337]
["bitfinex","BTCUSD",1748260450310,1.36552758,109690.0,109680.0,0.52310319]
["bitfinex","BTCUSD",1748260450513,1.36552758,109690.0,109680.0,1.25293337]
["bitfinex","BTCUSD",1748260454382,1.36552758,109690.0,109680.0,1.19273337]
["bitfinex","BTCUSD",1748260454644,1.39732758,109690.0,109680.0,1.22831737]
["bitfinex","BTCUSD",1748260455468,1.12802758,109690.0,109680.0,0.00213619]
["bitfinex","BTCUSD",1748260455672,1.12802758,109690.0,109680.0,0.36705128]
["bitfinex","BTCUSD",1748260456503,1.12802758,109690.0,109680.0,0.51612528]
["bitfinex","BTCUSD",1748260458075,1.09579264,109690.0,109680.0,0.51612528]
["bitfinex","BTCUSD",1748260458775,1.40579264,109690.0,109680.0,0.52308828]
["bitfinex","BTCUSD",1748260458987,1.43315164,109690.0,109680.0,0.51973074]
["bitfinex","BTCUSD",1748260459195,1.43315164,109690.0,109680.0,0.36491509]
["bitfinex","BTCUSD",1748260471135,1.24665164,109690.0,109680.0,0.72983018]
["bitfinex","BTCUSD",1748260471344,0.62919028,109690.0,109680.0,2.11091427]
["bitfinex","BTCUSD",1748260471549,0.92919028,109690.0,109680.0,2.11091427]
["bitfinex","BTCUSD",1748260471830,0.94373113,109690.0,109680.0,2.11091427]
["bitfinex","BTCUSD",1748260472446,0.92919028,109690.0,109680.0,2.11091427]
["bitfinex","BTCUSD",1748260472660,1.01871179,109690.0,109680.0,2.11091427]
["bitfinex","BTCUSD",1748260472809,1.02452408,109690.0,109680.0,2.11091427]
["bitfinex","BTCUSD",1748260474084,0.72724408,109690.0,109680.0,2.11091427]
["bitfinex","BTCUSD",1748260474393,1.02452408,109690.0,109680.0,2.11091427]
["bitfinex","BTCUSD",1748260474903,0.87872408,109690.0,109680.0,2.11091427]
["bitfinex","BTCUSD",1748260475043,1.02452408,109690.0,109680.0,2.11091427]
["bitfinex","BTCUSD",1748260475453,1.05676944,109690.0,109680.0,2.11091427]
["bitfinex","BTCUSD",1748260478306,0.99372559,109690.0,109680.0,2.11091427]
["bitfinex","BTCUSD",1748260481657,0.99373093,109690.0,109680.0,2.11091427]
["bitfinex","BTCUSD",1748260482029,0.99373093,109690.0,109680.0,1.94617669]
["bitfinex","BTCUSD",1748260487061,0.69645093,109690.0,109680.0,1.94617669]
["bitfinex","BTCUSD",1748260487239,0.99373093,109690.0,109680.0,1.94617669]
["bitfinex","BTCUSD",1748260494310,0.99373093,109690.0,109680.0,0.956769]
["bitfinex","BTCUSD",1748260494724,0.98733637,109690.0,109680.0,1.71689918]
["bitfinex","BTCUSD",1748260494877,0.99373224,109690.0,109680.0,1.71689918]
["bitfinex","BTCUSD",1748260498473,1.05681615,109690.0,109680.0,1.71689918]
["bitfinex","BTCUSD",1748260498689,1.05681615,109690.0,109680.0,1.68659918]
["bitfinex","BTCUSD",1748260500378,1.05681615,109690.0,109680.0,1.71819918]
["bitfinex","BTCUSD",1748260500774,1.06554471,109690.0,109680.0,1.71819918]
["bitfinex","BTCUSD",1748260502529,1.06554471,109690.0,109680.0,1.50529089]
["bitfinex","BTCUSD",1748260502750,1.06554471,109690.0,109680.0,2.02140418]
["bitfinex","BTCUSD",1748260503881,1.05681615,109690.0,109680.0,2.02140418]
["bitfinex","BTCUSD",1748260504552,1.05681615,109690.0,109680.0,1.84368218]
["bitfinex","BTCUSD",1748260504777,1.05681615,109690.0,109680.0,1.068309]
["bitfinex","BTCUSD",1748260504995,1.05681615,109690.0,109680.0,1.79813918]
["bitfinex","BTCUSD",1748260505449,0.91101615,109690.0,109680.0,2.16305427]
["bitfinex","BTCUSD",1748260505664,1.05677615,109690.0,109680.0,2.19295427]
["bitfinex","BTCUSD",1748260508476,0.99369224,109690.0,109680.0,2.19295427]
["bitfinex","BTCUSD",1748260509026,0.99369224,109690.0,109680.0,1.82803918]
["bitfinex","BTCUSD",1748260509618,0.99369224,109690.0,109680.0,2.19295427]
["bitfinex","BTCUSD",1748260509922,0.99369224,109690.0,109680.0,1.82803918]
["bitfinex","BTCUSD",1748260511134,0.69645224,109690.0,109680.0,1.82803918]
["bitfinex","BTCUSD",1748260511433,0.99361224,109690.0,109680.0,1.82803918]
["bitfinex","BTCUSD",1748260513842,1.0023408,109690.0,109680.0,1.82803918]
["bitfinex","BTCUSD",1748260516192,0.8509408,109690.0,109680.0,1.82803918]
["bitfinex","BTCUSD",1748260517079,0.91404911,109690.0,109680.0,1.82803918]
["bitfinex","BTCUSD",1748260519269,0.88180375,109690.0,109680.0,1.82803918]
["bitfinex","BTCUSD",1748260519691,0.91200375,109690.0,109680.0,0.691183]
["bitfinex","BTCUSD",1748260519911,0.94090375,109690.0,109680.0,0.592822]
["bitfinex","BTCUSD",1748260520119,0.94090375,109690.0,109680.0,1.06983018]
["bitfinex","BTCUSD",1748260520918,0.94090375,109690.0,109680.0,1.37584318]
["bitfinex","BTCUSD",1748260521310,0.64090375,109690.0,109680.0,1.37584318]
["bitfinex","BTCUSD",1748260522678,0.64090375,109690.0,109680.0,1.01092809]
["bitfinex","BTCUSD",1748260523105,0.64090375,109690.0,109680.0,1.37584318]
["bitfinex","BTCUSD",1748260525764,0.64090375,109690.0,109680.0,1.03584318]
["bitfinex","BTCUSD",1748260528180,0.67316869,109690.0,109680.0,1.03584318]
["bitfinex","BTCUSD",1748260528584,0.67316869,109690.0,109680.0,1.37584318]
["bitfinex","BTCUSD",1748260529444,0.52740869,109690.0,109680.0,1.37584318]
["bitfinex","BTCUSD",1748260529650,0.78694013,109690.0,109680.0,1.37584318]
["bitfinex","BTCUSD",1748260536119,0.79566869,109690.0,109680.0,1.37584318]
["bitfinex","BTCUSD",1748260538006,1.09566869,109690.0,109680.0,1.37584318]
["bitfinex","BTCUSD",1748260538209,0.83014718,109690.0,109680.0,1.77055827]
["bitfinex","BTCUSD",1748260538411,0.97594718,109690.0,109680.0,1.80155827]
["bitfinex","BTCUSD",1748260538631,0.96721862,109690.0,109680.0,1.80155827]
["bitfinex","BTCUSD",1748260540212,0.93495368,109690.0,109680.0,1.80155827]
["bitfinex","BTCUSD",1748260540411,0.72731519,109690.0,109680.0,1.80155827]
["bitfinex","BTCUSD",1748260540645,1.02447519,109690.0,109680.0,1.80155827]
["bitfinex","BTCUSD",1748260540859,1.02447519,109690.0,109680.0,1.43664318]
["bitfinex","BTCUSD",1748260547046,1.01807932,109690.0,109680.0,1.43664318]
["bitfinex","BTCUSD",1748260547206,1.02448026,109690.0,109680.0,1.43664318]
["bitfinex","BTCUSD",1748260547868,1.05674034,109690.0,109680.0,1.43664318]
["bitfinex","BTCUSD",1748260552805,1.05674034,109690.0,109680.0,1.46381322]
["bitfinex","BTCUSD",1748260553950,1.05674034,109690.0,109680.0,1.22972518]
["bitfinex","BTCUSD",1748260555343,1.05674034,109690.0,109680.0,1.19872518]
["bitfinex","BTCUSD",1748260556065,0.99361731,109690.0,109680.0,1.19872518]
["bitfinex","BTCUSD",1748260561543,0.84781731,109690.0,109680.0,1.19872518]
["bitfinex","BTCUSD",1748260561763,0.99361731,109690.0,109680.0,1.22832518]
["bitfinex","BTCUSD",1748260561944,0.99361731,109690.0,109680.0,1.59324027]
["bitfinex","BTCUSD",1748260563471,0.29239495,109690.0,109680.0,1.59324027]
["bitfinex","BTCUSD",1748260563691,0.43819495,109690.0,109680.0,1.59324027]
["bitfinex","BTCUSD",1748260564822,0.4473113,109690.0,109680.0,1.77558892]
["bitfinex","BTCUSD",1748260564984,0.43819495,109690.0,109680.0,1.59324027]
["bitfinex","BTCUSD",1748260566574,0.29239495,109690.0,109680.0,1.59324027]
["bitfinex","BTCUSD",1748260566799,0.43815495,109690.0,109680.0,1.59324027]
["bitfinex","BTCUSD",1748260570178,0.43175401,109690.0,109680.0,1.59324027]
["bitfinex","BTCUSD",1748260578986,0.13518162,109700.0,109690.0,0.24293202]
["bitfinex","BTCUSD",1748260579146,0.22528742,109710.0,109700.0,0.4006]
["bitfinex","BTCUSD",1748260579338,0.22528742,109710.0,109700.0,6.09712827]
["bitfinex","BTCUSD",1748260579539,0.37104742,109710.0,109700.0,6.09712827]
["bitfinex","BTCUSD",1748260580075,0.36231886,109710.0,109700.0,5.73267928]
["bitfinex","BTCUSD",1748260580586,0.36231886,109710.0,109700.0,3.75187628]
["bitfinex","BTCUSD",1748260580824,0.36431886,109710.0,109700.0,3.50061228]
["bitfinex","BTCUSD",1748260581065,0.36431886,109710.0,109700.0,3.40646728]
["bitfinex","BTCUSD",1748260581968,0.36531886,109710.0,109700.0,3.40646728]
["bitfinex","BTCUSD",1748260582203,0.36531886,109710.0,109700.0,3.41987119]
["bitfinex","BTCUSD",1748260583233,0.36531886,109710.0,109700.0,3.40646728]
["bitfinex","BTCUSD",1748260585465,0.33305878,109710.0,109700.0,3.40646728]
["bitfinex","BTCUSD",1748260586341,0.33305878,109710.0,109700.0,3.17661854]
["bitfinex","BTCUSD",1748260586674,0.33305878,109710.0,109700.0,3.07979997]
["bitfinex","BTCUSD",1748260591755,0.18729878,109710.0,109700.0,3.07979997]
["bitfinex","BTCUSD",1748260591903,0.33305878,109710.0,109700.0,3.07979997]
["bitfinex","BTCUSD",1748260593565,0.33305878,109710.0,109700.0,3.41979997]
["bitfinex","BTCUSD",1748260596571,0.33305878,109710.0,109700.0,3.39029997]
["bitfinex","BTCUSD",1748260597971,0.45380434,109710.0,109700.0,2.00266083]
["bitfinex","BTCUSD",1748260598376,0.42260434,109710.0,109700.0,2.00266083]
["bitfinex","BTCUSD",1748260598984,0.42260434,109710.0,109700.0,2.36780897]
["bitfinex","BTCUSD",1748260599200,0.42260434,109710.0,109700.0,2.42890897]
["bitfinex","BTCUSD",1748260599427,0.27684434,109710.0,109700.0,2.42890897]
["bitfinex","BTCUSD",1748260599855,0.42260434,109710.0,109700.0,2.42890897]
["bitfinex","BTCUSD",1748260601772,0.42260434,109710.0,109700.0,2.07557628]
["bitfinex","BTCUSD",1748260601959,0.42260434,109710.0,109700.0,2.44076174]
["bitfinex","BTCUSD",1748260603723,0.42260434,109710.0,109700.0,2.78076174]
["bitfinex","BTCUSD",1748260605562,0.42899954,109710.0,109700.0,2.78076174]
["bitfinex","BTCUSD",1748260606377,0.42899954,109710.0,109700.0,2.79425368]
["bitfinex","BTCUSD",1748260607411,0.42899954,109710.0,109700.0,2.58345472]
["bitfinex","BTCUSD",1748260609823,0.19369398,109710.0,109700.0,2.58345472]
["bitfinex","BTCUSD",1748260610029,0.33945398,109710.0,109700.0,2.58345472]
["bitfinex","BTCUSD",1748260611691,0.33945398,109710.0,109700.0,2.55205472]
["bitfinex","BTCUSD",1748260614325,0.33945398,109710.0,109700.0,2.57313468]
["bitfinex","BTCUSD",1748260614534,0.33945398,109710.0,109700.0,2.54343468]
["bitfinex","BTCUSD",1748260614717,0.33945398,109710.0,109700.0,2.49553168]
["bitfinex","BTCUSD",1748260615025,0.37105398,109710.0,109700.0,2.06430568]
["bitfinex","BTCUSD",1748260615254,0.46189954,109710.0,109700.0,1.68565316]
["bitfinex","BTCUSD",1748260615468,0.49339954,109710.0,109700.0,1.24774916]
["bitfinex","BTCUSD",1748260616694,0.49339954,109710.0,109700.0,1.17190516]
["bitfinex","BTCUSD",1748260616695,0.5974619,109710.0,109700.0,1.17190516]
["bitfinex","BTCUSD",1748260616843,0.5974619,109710.0,109700.0,0.101584]
["bitfinex","BTCUSD",1748260617063,1.1974619,109710.0,109700.0,0.83190516]
["bitfinex","BTCUSD",1748260617264,1.1974619,109710.0,109700.0,1.17190516]
["bitfinex","BTCUSD",1748260617979,1.1974619,109710.0,109700.0,1.07032116]
["bitfinex","BTCUSD",1748260618688,1.20618895,109710.0,109700.0,1.25987116]
["bitfinex","BTCUSD",1748260621481,1.26928759,109710.0,109700.0,1.25987116]
["bitfinex","BTCUSD",1748260626854,1.23702751,109710.0,109700.0,1.25987116]
["bitfinex","BTCUSD",1748260632279,1.20552751,109710.0,109700.0,1.25987116]
["bitfinex","BTCUSD",1748260636124,1.35664751,109710.0,109700.0,1.25987116]
["bitfinex","BTCUSD",1748260636968,1.38887706,109710.0,109700.0,1.25987116]
["bitfinex","BTCUSD",1748260642649,1.35597706,109710.0,109700.0,1.25987116]
["bitfinex","BTCUSD",1748260643370,1.38717706,109710.0,109700.0,1.25987116]
["bitfinex","BTCUSD",1748260643801,1.42037706,109710.0,109700.0,0.91987116]
["bitfinex","BTCUSD",1748260644046,1.42037706,109710.0,109690.0,0.02002568]
["bitfinex","BTCUSD",1748260644047,0.557631,109700.0,109690.0,0.02002568]
["bitfinex","BTCUSD",1748260644256,0.88245807,109700.0,109690.0,0.38518626]
["bitfinex","BTCUSD",1748260644479,0.88885327,109700.0,109690.0,0.36516058]
["bitfinex","BTCUSD",1748260644698,0.89758032,109700.0,109690.0,0.36516058]
["bitfinex","BTCUSD",1748260645160,1.01542032,109700.0,109690.0,0.36516058]
["bitfinex","BTCUSD",1748260646453,1.01542032,109700.0,109690.0,0.38521705]
["bitfinex","BTCUSD",1748260646663,1.04277332,109700.0,109690.0,0.38521705]
["bitfinex","BTCUSD",1748260648036,1.04277332,109700.0,109690.0,0.38542053]
["bitfinex","BTCUSD",1748260648784,1.07361188,109700.0,109690.0,0.37658695]
["bitfinex","BTCUSD",1748260649205,1.07361188,109700.0,109690.0,0.35523002]
["bitfinex","BTCUSD",1748260651491,1.07361188,109700.0,109690.0,0.3752904]
["bitfinex","BTCUSD",1748260651700,1.10681188,109700.0,109690.0,0.3752904]
["bitfinex","BTCUSD",1748260653473,1.13901317,109700.0,109690.0,0.3752904]
["bitfinex","BTCUSD",1748260654076,1.10581317,109700.0,109690.0,0.3752904]
["bitfinex","BTCUSD",1748260656189,1.10580823,109700.0,109690.0,0.3752904]
["bitfinex","BTCUSD",1748260662550,1.07360694,109700.0,109690.0,0.3752904]
["bitfinex","BTCUSD",1748260667967,1.07360694,109700.0,109690.0,0.38542863]
["bitfinex","BTCUSD",1748260669647,1.07360694,109700.0,109690.0,0.36407186]
["bitfinex","BTCUSD",1748260670567,1.04060694,109700.0,109690.0,0.36407186]
["bitfinex","BTCUSD",1748260670983,1.04064694,109700.0,109690.0,0.38468422]
["bitfinex","BTCUSD",1748260674162,0.89484694,109700.0,109690.0,0.38468422]
["bitfinex","BTCUSD",1748260674322,1.04064694,109700.0,109690.0,0.41768422]
["bitfinex","BTCUSD",1748260674520,0.74380694,109700.0,109690.0,0.41768422]
["bitfinex","BTCUSD",1748260674739,1.07285574,109700.0,109690.0,0.41768422]
["bitfinex","BTCUSD",1748260675603,1.07285574,109700.0,109690.0,0.20908102]
["bitfinex","BTCUSD",1748260680837,1.07285574,109700.0,109690.0,0.02061236]
["bitfinex","BTCUSD",1748260681000,1.07285574,109700.0,109690.0,0.38598061]
["bitfinex","BTCUSD",1748260681222,1.10495574,109700.0,109690.0,0.36536825]
["bitfinex","BTCUSD",1748260681767,1.07285574,109700.0,109690.0,0.36536825]
["bitfinex","BTCUSD",1748260683346,1.07285574,109700.0,109690.0,0.40237116]
["bitfinex","BTCUSD",1748260689884,1.04064694,109700.0,109690.0,0.40237116]
["bitfinex","BTCUSD",1748260699950,1.04064694,109700.0,109690.0,0.36536825]
["bitfinex","BTCUSD",1748260707329,1.01329394,109700.0,109690.0,0.36536825]
["bitfinex","BTCUSD",1748260707770,1.01329394,109700.0,109690.0,0.39676825]
["bitfinex","BTCUSD",1748260711483,1.01329394,109700.0,109690.0,0.37541148]
["bitfinex","BTCUSD",1748260714756,1.01329394,109700.0,109690.0,0.17431964]
["bitfinex","BTCUSD",1748260715990,1.01329394,109700.0,109690.0,3.55360389]
["bitfinex","BTCUSD",1748260715991,0.32693243,109700.0,109690.0,3.55360389]
["bitfinex","BTCUSD",1748260716434,0.20998632,109700.0,109690.0,4.35110164]
["bitfinex","BTCUSD",1748260716603,0.20998607,109700.0,109690.0,4.36021765]
["bitfinex","BTCUSD",1748260716843,0.21948997,109700.0,109690.0,3.9948494]
["bitfinex","BTCUSD",1748260717063,0.21309963,109700.0,109690.0,3.9948494]
["bitfinex","BTCUSD",1748260717486,0.19486876,109700.0,109690.0,3.9948494]
["bitfinex","BTCUSD",1748260717699,0.20398411,109700.0,109690.0,3.9948494]
["bitfinex","BTCUSD",1748260718124,0.20398411,109700.0,109690.0,3.9968494]
["bitfinex","BTCUSD",1748260718331,0.19486876,109700.0,109690.0,3.9988494]
["bitfinex","BTCUSD",1748260718510,0.20398411,109700.0,109690.0,3.9988494]
["bitfinex","BTCUSD",1748260718706,0.21309963,109700.0,109690.0,3.9988494]
["bitfinex","BTCUSD",1748260718942,0.07641523,109700.0,109690.0,3.9988494]
["bitfinex","BTCUSD",1748260719255,0.22217523,109700.0,109690.0,3.9988494]
["bitfinex","BTCUSD",1748260720167,0.07641523,109700.0,109690.0,3.9988494]
["bitfinex","BTCUSD",1748260720377,0.22217523,109700.0,109690.0,4.1235494]
["bitfinex","BTCUSD",1748260720553,0.07641523,109700.0,109690.0,4.1235494]
["bitfinex","BTCUSD",1748260720751,0.07641523,109700.0,109690.0,4.14700532]
["bitfinex","BTCUSD",1748260720958,0.07641523,109700.0,109690.0,4.1235494]
["bitfinex","BTCUSD",1748260721684,0.04557667,109700.0,109690.0,4.1235494]
["bitfinex","BTCUSD",1748260724478,0.04557733,109700.0,109690.0,4.1235494]
["bitfinex","BTCUSD",1748260724684,0.2096622,109700.0,109690.0,3.8498565]
["bitfinex","BTCUSD",1748260724892,0.2096622,109700.0,109690.0,2.3282175]
["bitfinex","BTCUSD",1748260724893,0.34630685,109700.0,109690.0,2.3282175]
["bitfinex","BTCUSD",1748260725876,0.34630685,109700.0,109690.0,2.51966612]
["bitfinex","BTCUSD",1748260726372,0.34630685,109700.0,109690.0,2.39496612]
["bitfinex","BTCUSD",1748260726568,0.34630685,109700.0,109690.0,2.2035175]
["bitfinex","BTCUSD",1748260727580,0.34630685,109700.0,109690.0,2.38584952]
["bitfinex","BTCUSD",1748260727885,0.34630685,109700.0,109690.0,2.2035175]
["bitfinex","BTCUSD",1748260731459,0.34630685,109700.0,109690.0,2.38584952]
["bitfinex","BTCUSD",1748260732075,0.34630685,109700.0,109690.0,2.2035175]
["bitfinex","BTCUSD",1748260733194,0.34630685,109700.0,109690.0,2.38584952]
["bitfinex","BTCUSD",1748260737309,0.34630685,109700.0,109690.0,2.39496595]
["bitfinex","BTCUSD",1748260737997,0.33719117,109700.0,109690.0,2.38584952]
["bitfinex","BTCUSD",1748260738944,0.33719117,109700.0,109690.0,2.39496612]
["bitfinex","BTCUSD",1748260740845,0.33719117,109700.0,109690.0,2.40408263]
["bitfinex","BTCUSD",1748260741391,0.19143117,109700.0,109690.0,2.40408263]
["bitfinex","BTCUSD",1748260741592,0.33719117,109700.0,109690.0,2.78768341]
["bitfinex","BTCUSD",1748260741997,0.33719117,109700.0,109690.0,2.79679951]
["bitfinex","BTCUSD",1748260742440,0.33719117,109700.0,109690.0,2.77856723]
["bitfinex","BTCUSD",1748260743267,0.33719117,109700.0,109690.0,2.78768349]
["bitfinex","BTCUSD",1748260743761,0.33719117,109700.0,109690.0,2.42231524]
["bitfinex","BTCUSD",1748260744657,0.33719117,109700.0,109690.0,2.43143142]
["bitfinex","BTCUSD",1748260745669,0.33719117,109700.0,109690.0,2.43143092]
["bitfinex","BTCUSD",1748260746633,0.33719117,109700.0,109690.0,2.42231482]
["bitfinex","BTCUSD",1748260753093,0.33719117,109700.0,109690.0,2.42231482]
["bitfinex","BTCUSD",1748260755848,0.33719117,109700.0,109690.0,2.26274472]
["bitfinex","BTCUSD",1748260756590,0.33719117,109700.0,109690.0,2.62811297]
["bitfinex","BTCUSD",1748260758522,0.33719117,109700.0,109690.0,2.26274472]
["bitfinex","BTCUSD",1748260758826,0.33719117,109700.0,109690.0,2.29264472]
["bitfinex","BTCUSD",1748260760630,0.33719117,109700.0,109690.0,2.65801297]
["bitfinex","BTCUSD",1748260763400,0.34630669,109700.0,109690.0,2.65801247]
["bitfinex","BTCUSD",1748260763599,0.16399129,109700.0,109690.0,2.65801247]
["bitfinex","BTCUSD",1748260763836,0.17310639,109700.0,109690.0,2.65801247]
["bitfinex","BTCUSD",1748260769176,0.35542179,109700.0,109690.0,2.65801247]
["bitfinex","BTCUSD",1748260769376,0.17310639,109700.0,109690.0,2.62811247]
["bitfinex","BTCUSD",1748260769590,0.35542179,109700.0,109690.0,2.25362812]
["bitfinex","BTCUSD",1748260769797,0.18222207,109700.0,109690.0,2.25362812]
["bitfinex","BTCUSD",1748260771093,0.17310581,109700.0,109690.0,2.61899637]
["bitfinex","BTCUSD",1748260771729,0.18222141,109700.0,109690.0,2.61899637]
["bitfinex","BTCUSD",1748260779709,0.16399029,109700.0,109690.0,2.61899637]
["bitfinex","BTCUSD",1748260779944,0.17310581,109700.0,109690.0,2.64979637]
["bitfinex","BTCUSD",1748260780442,0.18222141,109700.0,109690.0,2.64979637]
["bitfinex","BTCUSD",1748260782160,0.21172141,109700.0,109690.0,2.61899637]
["bitfinex","BTCUSD",1748260785317,0.01823029,109700.0,109690.0,2.61899637]
["bitfinex","BTCUSD",1748260785529,0.03646124,109700.0,109690.0,2.61899637]
["bitfinex","BTCUSD",1748260785735,0.03646124,109700.0,109690.0,2.64245229]
["bitfinex","BTCUSD",1748260785951,0.03646124,109700.0,109690.0,2.61899637]
["bitfinex","BTCUSD",1748260787596,0.02734564,109700.0,109690.0,2.61899637]
["bitfinex","BTCUSD",1748260787897,0.03646116,109700.0,109690.0,2.61899637]
["bitfinex","BTCUSD",1748260788676,0.01823012,109700.0,109690.0,2.64849637]
["bitfinex","BTCUSD",1748260788878,0.02734539,109700.0,109690.0,2.64849637]
["bitfinex","BTCUSD",1748260789606,0.28962495,109710.0,109700.0,0.58116169]
["bitfinex","BTCUSD",1748260789607,0.0342114,109710.0,109700.0,0.58116169]
["bitfinex","BTCUSD",1748260789805,0.0342114,109710.0,109700.0,6.72726644]
["bitfinex","BTCUSD",1748260790008,0.04332567,109710.0,109700.0,6.75736644]
["bitfinex","BTCUSD",1748260790211,0.0342114,109710.0,109700.0,6.75736644]
["bitfinex","BTCUSD",1748260791372,0.0342114,109710.0,109700.0,6.77084423]
["bitfinex","BTCUSD",1748260791609,0.0342114,109710.0,109700.0,7.13621248]
["bitfinex","BTCUSD",1748260793069,0.0352114,109710.0,109700.0,7.13621248]
["bitfinex","BTCUSD",1748260793302,0.0342114,109710.0,109700.0,7.13821248]
["bitfinex","BTCUSD",1748260793527,0.0342114,109710.0,109700.0,7.13921248]
["bitfinex","BTCUSD",1748260795887,0.002,109710.0,109700.0,7.13921248]
["bitfinex","BTCUSD",1748260796089,0.04645475,109720.0,109710.0,0.54964258]
["bitfinex","BTCUSD",1748260796090,0.01911344,109720.0,109710.0,0.54964258]
["bitfinex","BTCUSD",1748260796296,0.01,109720.0,109710.0,6.72714733]
["bitfinex","BTCUSD",1748260796439,0.01,109720.0,109710.0,6.75814733]
["bitfinex","BTCUSD",1748260796832,0.0342114,109730.0,109720.0,0.24112348]
["bitfinex","BTCUSD",1748260797050,0.0342114,109730.0,109720.0,6.38722823]
["bitfinex","BTCUSD",1748260797252,0.04332401,109730.0,109720.0,6.38722823]
["bitfinex","BTCUSD",1748260798254,0.04337374,109730.0,109720.0,6.38722823]
["bitfinex","BTCUSD",1748260798457,0.05248651,109730.0,109720.0,6.38722823]
["bitfinex","BTCUSD",1748260799152,0.05448651,109730.0,109720.0,6.38722823]
["bitfinex","BTCUSD",1748260799358,0.06359945,109730.0,109720.0,6.38722823]
["bitfinex","BTCUSD",1748260799593,0.05448651,109730.0,109720.0,6.38722823]
["bitfinex","BTCUSD",1748260799809,0.02227511,109730.0,109720.0,6.38722823]
["bitfinex","BTCUSD",1748260799961,0.02938805,109730.0,109720.0,6.38722823]
["bitfinex","BTCUSD",1748260800175,0.03850116,109730.0,109720.0,6.35572823]
["bitfinex","BTCUSD",1748260800379,0.03950174,109730.0,109720.0,6.34661471]
["bitfinex","BTCUSD",1748260800571,0.2521673,109730.0,109720.0,6.34661471]
["bitfinex","BTCUSD",1748260800771,0.2521673,109730.0,109720.0,6.36484184]
["bitfinex","BTCUSD",1748260801919,0.2217673,109730.0,109720.0,6.36484184]
["bitfinex","BTCUSD",1748260802526,0.06038855,109730.0,109720.0,6.36484184]
["bitfinex","BTCUSD",1748260802754,0.03038855,109730.0,109720.0,6.36484184]
["bitfinex","BTCUSD",1748260802968,0.03950174,109730.0,109720.0,6.36484184]
["bitfinex","BTCUSD",1748260803173,0.23088057,109730.0,109720.0,6.36484184]
["bitfinex","BTCUSD",1748260803692,0.03038855,109730.0,109720.0,6.39514184]
["bitfinex","BTCUSD",1748260804137,0.03911203,109740.0,109730.0,0.20960438]
["bitfinex","BTCUSD",1748260804342,0.02733609,109740.0,109730.0,6.35570913]
["bitfinex","BTCUSD",1748260804552,0.2496974,109740.0,109730.0,6.35570921]
["bitfinex","BTCUSD",1748260805378,0.2496974,109740.0,109730.0,6.3648219]
["bitfinex","BTCUSD",1748260806054,0.01822381,109740.0,109730.0,6.7048219]
["bitfinex","BTCUSD",1748260806310,0.01111103,109750.0,109740.0,0.55869722]
["bitfinex","BTCUSD",1748260806512,0.01111103,109750.0,109740.0,6.70480197]
["bitfinex","BTCUSD",1748260806513,0.1750535,109750.0,109740.0,6.70480197]
["bitfinex","BTCUSD",1748260806724,0.0293335,109750.0,109740.0,6.70480197]
["bitfinex","BTCUSD",1748260806934,0.03844495,109750.0,109740.0,6.70480197]
["bitfinex","BTCUSD",1748260807152,0.002,109750.0,109740.0,6.73720197]
["bitfinex","BTCUSD",1748260807412,0.41594929,109760.0,109750.0,0.54956618]
["bitfinex","BTCUSD",1748260807413,0.21437279,109760.0,109750.0,0.54956618]
["bitfinex","BTCUSD",1748260807632,0.0686527,109760.0,109750.0,6.69567093]
["bitfinex","BTCUSD",1748260808051,0.05954217,109760.0,109750.0,6.69567093]
["bitfinex","BTCUSD",1748260808245,0.06865279,109760.0,109750.0,6.69567093]
["bitfinex","BTCUSD",1748260808474,0.0686527,109760.0,109750.0,6.69567093]
["bitfinex","BTCUSD",1748260808689,0.07776332,109760.0,109750.0,5.59956618]
["bitfinex","BTCUSD",1748260808881,0.07776332,109760.0,109750.0,6.33030268]
["bitfinex","BTCUSD",1748260809100,0.07776332,109760.0,109750.0,6.69567093]
["bitfinex","BTCUSD",1748260809315,0.07876332,109760.0,109750.0,6.69567093]
["bitfinex","BTCUSD",1748260809563,0.05143172,109760.0,109750.0,6.72857093]
["bitfinex","BTCUSD",1748260809781,0.05143172,109760.0,109750.0,6.75997093]
["bitfinex","BTCUSD",1748260809998,0.05143172,109760.0,109750.0,6.39327802]
["bitfinex","BTCUSD",1748260810206,0.0332114,109760.0,109750.0,6.39327802]
["bitfinex","BTCUSD",1748260810408,0.20057609,109770.0,109760.0,0.54954709]
["bitfinex","BTCUSD",1748260810621,0.20057609,109770.0,109760.0,6.32895893]
["bitfinex","BTCUSD",1748260810622,0.04624411,109770.0,109760.0,6.32895893]
["bitfinex","BTCUSD",1748260810850,0.0553539,109770.0,109760.0,6.32895893]
["bitfinex","BTCUSD",1748260811479,0.06446377,109770.0,109760.0,6.32895893]
["bitfinex","BTCUSD",1748260811684,0.0553539,109770.0,109760.0,6.32895893]
["bitfinex","BTCUSD",1748260812100,0.06446377,109770.0,109760.0,6.32895893]
["bitfinex","BTCUSD",1748260812287,0.27726291,109770.0,109760.0,6.32895893]
["bitfinex","BTCUSD",1748260812463,0.09506377,109770.0,109760.0,6.32895893]
["bitfinex","BTCUSD",1748260812849,0.09606377,109770.0,109760.0,6.32895893]
["bitfinex","BTCUSD",1748260814246,0.0869539,109770.0,109760.0,6.32895893]
["bitfinex","BTCUSD",1748260814934,0.0869539,109770.0,109760.0,6.34236528]
["bitfinex","BTCUSD",1748260816564,0.03813457,109770.0,109760.0,6.34236528]
["bitfinex","BTCUSD",1748260816769,0.04724411,109770.0,109760.0,6.40416528]
["bitfinex","BTCUSD",1748260817004,0.04724402,109770.0,109760.0,6.40416528]
["bitfinex","BTCUSD",1748260817734,0.04724402,109770.0,109760.0,6.37236528]
["bitfinex","BTCUSD",1748260817932,0.03813457,109770.0,109760.0,6.37236528]
["bitfinex","BTCUSD",1748260818133,0.03813465,109770.0,109760.0,6.37236528]
["bitfinex","BTCUSD",1748260819834,0.03813465,109770.0,109760.0,6.40206528]
["bitfinex","BTCUSD",1748260819835,0.01991607,109770.0,109760.0,6.40206528]
["bitfinex","BTCUSD",1748260821056,0.01991607,109770.0,109760.0,6.16431758]
["bitfinex","BTCUSD",1748260821260,0.01991607,109770.0,109760.0,6.34653332]
["bitfinex","BTCUSD",1748260821438,0.01991607,109770.0,109760.0,6.37386467]
["bitfinex","BTCUSD",1748260822868,0.03813473,109770.0,109760.0,6.34416467]
["bitfinex","BTCUSD",1748260823331,0.03813473,109770.0,109760.0,6.31416467]
["bitfinex","BTCUSD",1748260823494,0.06783473,109770.0,109760.0,6.31416467]
["bitfinex","BTCUSD",1748260823857,0.07694427,109770.0,109760.0,6.31416467]
["bitfinex","BTCUSD",1748260824027,0.07694427,109770.0,109760.0,6.00236528]
["bitfinex","BTCUSD",1748260824816,0.08605389,109770.0,109760.0,6.00236528]
["bitfinex","BTCUSD",1748260825189,0.07694427,109770.0,109760.0,6.00236528]
["bitfinex","BTCUSD",1748260825416,0.08605397,109770.0,109760.0,6.00236528]
["bitfinex","BTCUSD",1748260826115,0.08605397,109770.0,109760.0,4.14192535]
["bitfinex","BTCUSD",1748260826116,0.44559311,109770.0,109760.0,4.14192535]
["bitfinex","BTCUSD",1748260826337,0.51692026,109770.0,109760.0,2.23033027]
["bitfinex","BTCUSD",1748260826536,0.51692026,109770.0,109760.0,2.12634427]
["bitfinex","BTCUSD",1748260831453,0.51692026,109770.0,109760.0,1.74971535]
["bitfinex","BTCUSD",1748260831659,0.60619186,109770.0,109760.0,0.92837727]
["bitfinex","BTCUSD",1748260831866,0.53146111,109770.0,109760.0,0.57497092]
["bitfinex","BTCUSD",1748260832081,0.53146111,109770.0,109760.0,0.91497092]
["bitfinex","BTCUSD",1748260832773,0.53994802,109770.0,109760.0,0.91497092]
["bitfinex","BTCUSD",1748260833969,0.39430802,109770.0,109760.0,0.91497092]
["bitfinex","BTCUSD",1748260834133,0.53994802,109770.0,109760.0,0.91497092]
["bitfinex","BTCUSD",1748260834784,0.69062802,109770.0,109760.0,0.91497092]
["bitfinex","BTCUSD",1748260835501,0.69701444,109770.0,109760.0,0.91497092]
["bitfinex","BTCUSD",1748260837734,0.55137444,109770.0,109760.0,0.91497092]
["bitfinex","BTCUSD",1748260837921,0.69701444,109770.0,109760.0,0.91497092]
["bitfinex","BTCUSD",1748260838387,0.68852753,109770.0,109760.0,0.91497092]
["bitfinex","BTCUSD",1748260838565,0.68214111,109770.0,109760.0,0.91497092]
["bitfinex","BTCUSD",1748260839183,0.69704525,109770.0,109760.0,0.91497092]
["bitfinex","BTCUSD",1748260839390,0.69704525,109770.0,109760.0,0.68044584]
["bitfinex","BTCUSD",1748260842342,0.69065776,109770.0,109760.0,0.68044584]
["bitfinex","BTCUSD",1748260843846,0.69065776,109770.0,109760.0,1.04515176]
["bitfinex","BTCUSD",1748260844659,0.69065776,109770.0,109760.0,0.91497092]
["bitfinex","BTCUSD",1748260846679,0.69065776,109770.0,109760.0,0.92871627]
["bitfinex","BTCUSD",1748260850319,0.54501776,109770.0,109760.0,0.92871627]
["bitfinex","BTCUSD",1748260850528,0.69069776,109770.0,109760.0,0.92871627]
["bitfinex","BTCUSD",1748260851102,0.61535021,109770.0,109760.0,1.48474855]
["bitfinex","BTCUSD",1748260851306,0.31899021,109770.0,109760.0,1.48474855]
["bitfinex","BTCUSD",1748260851436,0.45556051,109770.0,109760.0,1.48474855]
["bitfinex","BTCUSD",1748260851637,0.30988051,109770.0,109760.0,1.12004263]
["bitfinex","BTCUSD",1748260851880,0.44645072,109770.0,109760.0,1.12004263]
["bitfinex","BTCUSD",1748260852550,0.30077072,109770.0,109760.0,1.12004263]
["bitfinex","BTCUSD",1748260852764,0.45497136,109770.0,109760.0,1.12004263]
["bitfinex","BTCUSD",1748260853107,0.18322616,109770.0,109760.0,1.5671692]
["bitfinex","BTCUSD",1748260853285,0.20144507,109770.0,109760.0,1.5671692]
["bitfinex","BTCUSD",1748260853493,0.21055486,109770.0,109760.0,1.5671692]
["bitfinex","BTCUSD",1748260853810,0.20203422,109770.0,109760.0,1.59062512]
["bitfinex","BTCUSD",1748260853954,0.20203422,109770.0,109760.0,1.5671692]
["bitfinex","BTCUSD",1748260854514,0.19292443,109770.0,109760.0,1.5671692]
["bitfinex","BTCUSD",1748260854718,0.38423352,109770.0,109760.0,1.493859]
["bitfinex","BTCUSD",1748260854860,0.38323352,109770.0,109760.0,1.13826345]
["bitfinex","BTCUSD",1748260855057,0.38323352,109770.0,109760.0,1.13926345]
["bitfinex","BTCUSD",1748260855300,0.38323352,109770.0,109760.0,1.50396937]
["bitfinex","BTCUSD",1748260855961,0.38323352,109770.0,109760.0,1.50496937]
["bitfinex","BTCUSD",1748260856749,0.38323352,109770.0,109760.0,1.495859]
["bitfinex","BTCUSD",1748260856750,0.37412431,109770.0,109760.0,1.495859]
["bitfinex","BTCUSD",1748260856896,0.40662431,109770.0,109760.0,1.13115308]
["bitfinex","BTCUSD",1748260858070,0.37412431,109770.0,109760.0,1.13115308]
["bitfinex","BTCUSD",1748260860031,0.37412431,109770.0,109760.0,1.49590682]
["bitfinex","BTCUSD",1748260860411,0.3739421,109770.0,109760.0,1.50501719]
["bitfinex","BTCUSD",1748260860620,0.36483265,109770.0,109760.0,1.48679637]
["bitfinex","BTCUSD",1748260860834,0.39513265,109770.0,109760.0,1.86063673]
["bitfinex","BTCUSD",1748260861186,0.39513265,109770.0,109760.0,1.8932031]
["bitfinex","BTCUSD",1748260861393,0.39513265,109770.0,109760.0,1.86974718]
["bitfinex","BTCUSD",1748260862081,0.38602295,109770.0,109760.0,1.48679637]
["bitfinex","BTCUSD",1748260862261,0.38602295,109770.0,109760.0,1.4959069]
["bitfinex","BTCUSD",1748260862861,0.24034295,109770.0,109760.0,1.50501735]
["bitfinex","BTCUSD",1748260863073,0.38598295,109770.0,109760.0,1.50501735]
["bitfinex","BTCUSD",1748260864431,0.24034295,109770.0,109760.0,1.50501735]
["bitfinex","BTCUSD",1748260864633,0.38598295,109770.0,109760.0,1.86974718]
["bitfinex","BTCUSD",1748260865338,0.35568295,109770.0,109760.0,1.86974718]
["bitfinex","BTCUSD",1748260866040,0.21004295,109770.0,109760.0,0.78466806]
["bitfinex","BTCUSD",1748260866181,0.23737189,109770.0,109760.0,1.92026775]
["bitfinex","BTCUSD",1748260866368,0.23737189,109770.0,109760.0,1.91115755]
["bitfinex","BTCUSD",1748260866568,0.23737189,109770.0,109760.0,1.87885755]
["bitfinex","BTCUSD",1748260866984,0.22826244,109770.0,109760.0,0.77555769]
["bitfinex","BTCUSD",1748260867187,0.22826244,109770.0,109760.0,1.86974718]
["bitfinex","BTCUSD",1748260870759,0.22826244,109770.0,109760.0,0.77555769]
["bitfinex","BTCUSD",1748260870936,0.22826244,109770.0,109760.0,1.86974718]
["bitfinex","BTCUSD",1748260871275,0.22826244,109770.0,109760.0,1.8515262]
["bitfinex","BTCUSD",1748260871479,0.25175274,109770.0,109760.0,1.8515262]
["bitfinex","BTCUSD",1748260871933,0.25175274,109770.0,109760.0,1.86063673]
["bitfinex","BTCUSD",1748260872135,0.25175274,109770.0,109760.0,1.86974718]
["bitfinex","BTCUSD",1748260872687,0.3412983,109770.0,109760.0,1.66019984]
["bitfinex","BTCUSD",1748260872887,0.36448851,109770.0,109760.0,1.29547001]
["bitfinex","BTCUSD",1748260878733,0.33218851,109770.0,109760.0,1.29547001]
["bitfinex","BTCUSD",1748260879542,0.33218851,109770.0,109760.0,1.30458079]
["bitfinex","BTCUSD",1748260879746,0.33218851,109770.0,109760.0,1.66931062]
["bitfinex","BTCUSD",1748260880396,0.33218851,109770.0,109760.0,1.86063698]
["bitfinex","BTCUSD",1748260881086,0.33218851,109770.0,109760.0,1.86974751]
["bitfinex","BTCUSD",1748260881518,0.29958851,109770.0,109760.0,1.86063698]
["bitfinex","BTCUSD",1748260881758,0.44522851,109770.0,109760.0,1.86974751]
["bitfinex","BTCUSD",1748260882130,0.47492851,109770.0,109760.0,1.86974751]
["bitfinex","BTCUSD",1748260882997,0.47492851,109770.0,109760.0,1.86063698]
["bitfinex","BTCUSD",1748260883230,0.47492851,109770.0,109760.0,1.85152636]
["bitfinex","BTCUSD",1748260883342,0.47492851,109770.0,109760.0,1.86063706]
["bitfinex","BTCUSD",1748260883744,0.47492851,109770.0,109760.0,1.86974768]
["bitfinex","BTCUSD",1748260886066,0.46581856,109770.0,109760.0,1.86063706]
["bitfinex","BTCUSD",1748260886202,0.46581856,109770.0,109760.0,1.86974768]
["bitfinex","BTCUSD",1748260886408,0.46581856,109770.0,109760.0,1.87885821]
["bitfinex","BTCUSD",1748260886819,0.46581856,109770.0,109760.0,1.86974768]
["bitfinex","BTCUSD",1748260888674,0.03971751,109780.0,109770.0,0.60091847]
["bitfinex","BTCUSD",1748260888879,0.03860453,109790.0,109780.0,0.61000891]
["bitfinex","BTCUSD",1748260889089,0.04786163,109790.0,109780.0,6.02473874]
["bitfinex","BTCUSD",1748260889286,0.05696959,109790.0,109780.0,6.02473874]
["bitfinex","BTCUSD",1748260889489,0.04786163,109790.0,109780.0,6.7541984]
["bitfinex","BTCUSD",1748260889696,0.05696959,109790.0,109780.0,6.7541984]
["bitfinex","BTCUSD",1748260890112,0.05696959,109790.0,109780.0,6.38905719]
["bitfinex","BTCUSD",1748260891492,0.69548802,109800.0,109790.0,0.20948983]
["bitfinex","BTCUSD",1748260891493,0.05851863,109800.0,109790.0,0.20948983]
["bitfinex","BTCUSD",1748260891814,0.2888081,109810.0,109800.0,0.53125682]
["bitfinex","BTCUSD",1748260891958,0.51488728,109810.0,109800.0,5.4410591]
["bitfinex","BTCUSD",1748260892155,0.52127377,109810.0,109800.0,4.9604411]
["bitfinex","BTCUSD",1748260892738,0.51216714,109810.0,109800.0,4.6770521]
["bitfinex","BTCUSD",1748260892919,0.51216714,109810.0,109800.0,4.5499321]
["bitfinex","BTCUSD",1748260893143,0.50578065,109810.0,109800.0,4.5499321]
["bitfinex","BTCUSD",1748260893686,0.50778065,109810.0,109800.0,4.5499321]
["bitfinex","BTCUSD",1748260894362,0.50778065,109810.0,109800.0,4.8899321]
["bitfinex","BTCUSD",1748260894537,0.50978065,109810.0,109800.0,4.69867528]
["bitfinex","BTCUSD",1748260895035,0.36414065,109810.0,109800.0,4.67175728]
["bitfinex","BTCUSD",1748260895242,0.50978065,109810.0,109800.0,4.67175728]
["bitfinex","BTCUSD",1748260895758,0.30144065,109810.0,109800.0,4.67175728]
["bitfinex","BTCUSD",1748260895923,0.47938065,109810.0,109800.0,4.67175728]
["bitfinex","BTCUSD",1748260896121,0.3428472,109810.0,109800.0,4.85390664]
["bitfinex","BTCUSD",1748260896327,0.4884872,109810.0,109800.0,4.86301402]
["bitfinex","BTCUSD",1748260896553,0.4884872,109810.0,109800.0,4.67175728]
["bitfinex","BTCUSD",1748260896752,0.4884872,109810.0,109800.0,4.85390664]
["bitfinex","BTCUSD",1748260896946,0.5184872,109810.0,109800.0,4.85390664]
["bitfinex","BTCUSD",1748260897213,0.5184872,109810.0,109800.0,4.8630141]
["bitfinex","BTCUSD",1748260898330,0.5184872,109810.0,109800.0,4.67175728]
["bitfinex","BTCUSD",1748260899000,0.5184872,109810.0,109800.0,3.57535328]
["bitfinex","BTCUSD",1748260899586,0.5184872,109810.0,109800.0,3.49513828]
["bitfinex","BTCUSD",1748260902944,0.4884872,109810.0,109800.0,3.49513828]
["bitfinex","BTCUSD",1748260903993,0.5205872,109810.0,109800.0,3.49513828]
["bitfinex","BTCUSD",1748260905992,0.4884872,109810.0,109800.0,3.49513828]
["bitfinex","BTCUSD",1748260912097,0.4884872,109810.0,109800.0,3.85963545]
["bitfinex","BTCUSD",1748260913711,0.49698434,109810.0,109800.0,3.85963545]
["bitfinex","BTCUSD",1748260914311,0.49698434,109810.0,109800.0,3.88593876]
["bitfinex","BTCUSD",1748260917166,0.49698434,109810.0,109800.0,3.60119176]
["bitfinex","BTCUSD",1748260917372,0.52764434,109810.0,109800.0,2.27483861]
["bitfinex","BTCUSD",1748260918072,0.5340289,109810.0,109800.0,2.27483861]
["bitfinex","BTCUSD",1748260918277,0.54856975,109810.0,109800.0,0.97879231]
["bitfinex","BTCUSD",1748260918485,0.54856975,109810.0,109800.0,1.70782261]
["bitfinex","BTCUSD",1748260919615,0.54007261,109810.0,109800.0,1.70782261]
["bitfinex","BTCUSD",1748260919751,0.54859909,109810.0,109800.0,1.70782261]
["bitfinex","BTCUSD",1748260922152,0.40299909,109810.0,109800.0,1.70782261]
["bitfinex","BTCUSD",1748260922296,0.54859909,109810.0,109800.0,1.70782261]
["bitfinex","BTCUSD",1748260925192,0.84859909,109810.0,109800.0,0.29590931]
["bitfinex","BTCUSD",1748260925424,1.14859909,109810.0,109800.0,1.00042446]
["bitfinex","BTCUSD",1748260925548,1.14859909,109810.0,109800.0,0.39081846]
["bitfinex","BTCUSD",1748260925949,1.14007261,109810.0,109800.0,0.3909703]
["bitfinex","BTCUSD",1748260926464,1.14007261,109810.0,109800.0,0.4952583]
["bitfinex","BTCUSD",1748260926694,1.22959412,109810.0,109800.0,0.3909703]
["bitfinex","BTCUSD",1748260926886,1.22959412,109810.0,109800.0,0.5013193]
["bitfinex","BTCUSD",1748260927204,1.23959412,109810.0,109800.0,0.110349]
["bitfinex","BTCUSD",1748260927383,0.25435666,109800.0,109790.0,0.70466699]
["bitfinex","BTCUSD",1748260927589,0.49538222,109800.0,109790.0,0.90828399]
["bitfinex","BTCUSD",1748260927786,0.49538222,109800.0,109790.0,0.70466699]
["bitfinex","BTCUSD",1748260927787,0.58490373,109800.0,109790.0,0.70466699]
["bitfinex","BTCUSD",1748260928219,0.59128829,109800.0,109790.0,0.440171]
["bitfinex","BTCUSD",1748260928394,0.59128829,109800.0,109790.0,0.70466699]
["bitfinex","BTCUSD",1748260929107,0.59328829,109800.0,109790.0,0.70466699]
["bitfinex","BTCUSD",1748260929334,0.59328829,109800.0,109790.0,0.81791999]
["bitfinex","BTCUSD",1748260929698,0.59328829,109800.0,109790.0,0.84106653]
["bitfinex","BTCUSD",1748260930775,0.50376678,109800.0,109790.0,0.84106653]
["bitfinex","BTCUSD",1748260931513,0.51229436,109800.0,109790.0,0.84106653]
["bitfinex","BTCUSD",1748260931804,0.51229436,109800.0,109790.0,0.02314654]
["bitfinex","BTCUSD",1748260932014,0.87001493,109790.0,109780.0,0.36466699]
["bitfinex","BTCUSD",1748260932231,1.10520049,109790.0,109780.0,0.69229199]
["bitfinex","BTCUSD",1748260932446,1.20110656,109790.0,109780.0,1.05601346]
["bitfinex","BTCUSD",1748260932658,1.20963414,109790.0,109780.0,1.05601346]
["bitfinex","BTCUSD",1748260932876,1.12011263,109790.0,109780.0,1.05601346]
["bitfinex","BTCUSD",1748260933589,0.97447263,109790.0,109780.0,1.05601346]
["bitfinex","BTCUSD",1748260933806,1.27159263,109790.0,109780.0,1.05601346]
["bitfinex","BTCUSD",1748260934439,1.27159263,109790.0,109780.0,1.05701346]
["bitfinex","BTCUSD",1748260934669,1.12595263,109790.0,109780.0,1.05701346]
["bitfinex","BTCUSD",1748260934879,1.27159263,109790.0,109780.0,1.05701346]
["bitfinex","BTCUSD",1748260936882,0.75591263,109790.0,109780.0,1.05701346]
["bitfinex","BTCUSD",1748260937844,0.78791263,109790.0,109780.0,1.05701346]
["bitfinex","BTCUSD",1748260938058,0.78152807,109790.0,109780.0,1.05701346]
["bitfinex","BTCUSD",1748260942307,0.63588807,109790.0,109780.0,1.05701346]
["bitfinex","BTCUSD",1748260942517,0.78152807,109790.0,109780.0,0.89848899]
["bitfinex","BTCUSD",1748260942731,0.78152807,109790.0,109780.0,2.06871646]
["bitfinex","BTCUSD",1748260942932,0.78152807,109790.0,109780.0,1.90076246]
["bitfinex","BTCUSD",1748260943149,0.78152807,109790.0,109780.0,1.71953746]
["bitfinex","BTCUSD",1748260943802,0.77300049,109790.0,109780.0,1.71953746]
["bitfinex","BTCUSD",1748260944318,0.78152807,109790.0,109780.0,1.64887946]
["bitfinex","BTCUSD",1748260944849,0.78152807,109790.0,109780.0,1.57485046]
["bitfinex","BTCUSD",1748260945078,0.78152807,109790.0,109780.0,1.32904746]
["bitfinex","BTCUSD",1748260945704,0.81232807,109790.0,109780.0,1.32904746]
["bitfinex","BTCUSD",1748260946110,0.81232807,109790.0,109780.0,1.69375759]
["bitfinex","BTCUSD",1748260946513,0.78152807,109790.0,109780.0,1.69375759]
["bitfinex","BTCUSD",1748260947842,0.78791263,109790.0,109780.0,1.69375759]
["bitfinex","BTCUSD",1748260951419,0.64227263,109790.0,109780.0,1.69375759]
["bitfinex","BTCUSD",1748260951619,0.78791263,109790.0,109780.0,1.69375759]
["bitfinex","BTCUSD",1748260960310,0.78791263,109790.0,109780.0,0.96438047]
["bitfinex","BTCUSD",1748260960527,0.78791263,109790.0,109780.0,1.69375759]
["bitfinex","BTCUSD",1748260961049,0.93955263,109790.0,109780.0,1.69375759]
["bitfinex","BTCUSD",1748260968152,0.90755263,109790.0,109780.0,1.72685759]
["bitfinex","BTCUSD",1748260969946,0.90755263,109790.0,109780.0,1.70313612]
["bitfinex","BTCUSD",1748260971256,0.90755263,109790.0,109780.0,1.67003612]
["bitfinex","BTCUSD",1748260976765,0.94035263,109790.0,109780.0,1.67003612]
["bitfinex","BTCUSD",1748260977060,0.94035263,109790.0,109780.0,0.940659]
["bitfinex","BTCUSD",1748260977263,0.94035263,109790.0,109780.0,1.67003612]
["bitfinex","BTCUSD",1748260979796,0.78871263,109790.0,109780.0,1.67003612]
["bitfinex","BTCUSD",1748260981500,0.64307263,109790.0,109780.0,1.67003612]
["bitfinex","BTCUSD",1748260981802,0.78871263,109790.0,109780.0,1.67003612]
["bitfinex","BTCUSD",1748260984752,0.91083414,109790.0,109780.0,1.59899112]
["bitfinex","BTCUSD",1748260984968,0.91083414,109790.0,109780.0,1.42081412]
["bitfinex","BTCUSD",1748260985757,0.91083414,109790.0,109780.0,1.41981412]
["bitfinex","BTCUSD",1748260985925,0.82231263,109790.0,109780.0,1.41981412]
["bitfinex","BTCUSD",1748260986819,0.82331263,109790.0,109780.0,1.41981412]
["bitfinex","BTCUSD",1748260990080,0.82331263,109790.0,109780.0,1.84860268]
["bitfinex","BTCUSD",1748260990081,0.59773178,109790.0,109780.0,1.84860268]
["bitfinex","BTCUSD",1748260990301,0.44337178,109790.0,109780.0,1.84860268]
["bitfinex","BTCUSD",1748260990935,0.44337178,109790.0,109780.0,1.50860268]
["bitfinex","BTCUSD",1748260993074,0.29773178,109790.0,109780.0,1.50860268]
["bitfinex","BTCUSD",1748260993214,0.44337178,109790.0,109780.0,1.50860268]
["bitfinex","BTCUSD",1748260995139,0.44337178,109790.0,109780.0,1.14391412]
["bitfinex","BTCUSD",1748260998720,0.44337178,109790.0,109780.0,1.11121412]
["bitfinex","BTCUSD",1748260999513,0.44337178,109790.0,109780.0,1.45121412]
["bitfinex","BTCUSD",1748261000541,0.44337178,109790.0,109780.0,0.721837]
["bitfinex","BTCUSD",1748261000741,0.44337178,109790.0,109780.0,1.41981412]
["bitfinex","BTCUSD",1748261005513,0.52241263,109790.0,109780.0,1.41981412]
["bitfinex","BTCUSD",1748261006166,0.34507263,109790.0,109780.0,1.41981412]
["bitfinex","BTCUSD",1748261006373,0.35382622,109790.0,109780.0,1.84600268]
["bitfinex","BTCUSD",1748261006581,0.20818622,109790.0,109780.0,1.84600268]
["bitfinex","BTCUSD",1748261006784,0.18076831,109790.0,109780.0,2.03729434]
["bitfinex","BTCUSD",1748261006983,0.35382622,109790.0,109780.0,1.84600268]
["bitfinex","BTCUSD",1748261007394,0.34744166,109790.0,109780.0,1.84600268]
["bitfinex","BTCUSD",1748261007646,0.34744166,109790.0,109780.0,1.78450268]
["bitfinex","BTCUSD",1748261008632,0.34744166,109790.0,109780.0,1.41981412]
["bitfinex","BTCUSD",1748261008633,0.50198722,109790.0,109780.0,1.41981412]
["bitfinex","BTCUSD",1748261008863,0.51652807,109790.0,109780.0,1.41981412]
["bitfinex","BTCUSD",1748261009428,0.52292262,109790.0,109780.0,1.41981412]
["bitfinex","BTCUSD",1748261009946,0.52292262,109790.0,109780.0,1.05512529]
["bitfinex","BTCUSD",1748261010557,0.61244413,109790.0,109780.0,1.02223329]
["bitfinex","BTCUSD",1748261010786,1.21244413,109790.0,109780.0,0.47355829]
["bitfinex","BTCUSD",1748261011001,1.138336,109790.0,109780.0,0.46799829]
["bitfinex","BTCUSD",1748261011192,1.138336,109790.0,109780.0,0.49533729]
["bitfinex","BTCUSD",1748261011601,1.203036,109790.0,109780.0,0.49533729]
["bitfinex","BTCUSD",1748261011745,0.1967384,109780.0,109760.0,0.37617024]
["bitfinex","BTCUSD",1748261011948,0.35095991,109780.0,109770.0,0.88822529]
["bitfinex","BTCUSD",1748261012154,0.73762547,109780.0,109770.0,0.88822529]
["bitfinex","BTCUSD",1748261012767,0.74402002,109780.0,109770.0,0.88822529]
["bitfinex","BTCUSD",1748261013016,0.74402002,109780.0,109770.0,0.87687429]
["bitfinex","BTCUSD",1748261014816,1.04402002,109780.0,109770.0,0.81842829]
["bitfinex","BTCUSD",1748261015030,1.04402002,109780.0,109770.0,0.46561729]
["bitfinex","BTCUSD",1748261015235,1.04402002,109780.0,109770.0,0.46761729]
["bitfinex","BTCUSD",1748261015748,1.04402002,109780.0,109770.0,0.102929]
["bitfinex","BTCUSD",1748261015978,1.04402002,109780.0,109770.0,0.46661729]
["bitfinex","BTCUSD",1748261016147,0.89938002,109780.0,109770.0,0.46661729]
["bitfinex","BTCUSD",1748261016371,1.04502002,109780.0,109770.0,0.83030558]
["bitfinex","BTCUSD",1748261018020,1.04502002,109780.0,109770.0,0.46561729]
["bitfinex","BTCUSD",1748261019938,1.04502002,109780.0,109770.0,0.83030558]
["bitfinex","BTCUSD",1748261020409,0.92319851,109780.0,109770.0,0.83030558]
["bitfinex","BTCUSD",1748261020995,0.92319851,109780.0,109770.0,0.46561729]
["bitfinex","BTCUSD",1748261022557,0.92319851,109780.0,109770.0,0.100929]
["bitfinex","BTCUSD",1748261022769,0.92319851,109780.0,109770.0,0.46561729]
["bitfinex","BTCUSD",1748261024605,0.95589851,109780.0,109770.0,0.46561729]
["bitfinex","BTCUSD",1748261024815,1.00273265,109780.0,109770.0,0.46561729]
["bitfinex","BTCUSD",1748261025609,0.95589851,109780.0,109770.0,0.46561729]
["bitfinex","BTCUSD",1748261026175,0.92319851,109780.0,109770.0,0.46561729]
["bitfinex","BTCUSD",1748261028952,0.95439851,109780.0,109770.0,0.46561729]
["bitfinex","BTCUSD",1748261031247,1.25439851,109780.0,109770.0,0.36468829]
["bitfinex","BTCUSD",1748261031977,1.25439851,109780.0,109770.0,0.52003329]
["bitfinex","BTCUSD",1748261032176,1.34392002,109780.0,109770.0,0.52003329]
["bitfinex","BTCUSD",1748261032473,1.34392002,109780.0,109770.0,0.52362629]
["bitfinex","BTCUSD",1748261034507,1.34292002,109780.0,109770.0,0.52362629]
["bitfinex","BTCUSD",1748261034823,1.34492002,109780.0,109770.0,0.52362629]
["bitfinex","BTCUSD",1748261035671,1.34692002,109780.0,109770.0,0.52362629]
["bitfinex","BTCUSD",1748261036231,1.25739851,109780.0,109770.0,0.52362629]
["bitfinex","BTCUSD",1748261037120,1.11175851,109780.0,109770.0,0.52362629]
["bitfinex","BTCUSD",1748261037332,1.25743851,109780.0,109770.0,0.52362629]
["bitfinex","BTCUSD",1748261040494,1.25743851,109780.0,109770.0,0.49956529]
["bitfinex","BTCUSD",1748261041437,1.11175851,109780.0,109770.0,0.49956529]
["bitfinex","BTCUSD",1748261041572,1.25743851,109780.0,109770.0,0.49956529]
["bitfinex","BTCUSD",1748261041775,1.34696002,109780.0,109770.0,0.49956529]
["bitfinex","BTCUSD",1748261041976,1.34696002,109780.0,109770.0,0.49966818]
["bitfinex","BTCUSD",1748261042398,1.25743851,109780.0,109770.0,0.49966818]
["bitfinex","BTCUSD",1748261043969,1.25743851,109780.0,109770.0,0.36479118]
["bitfinex","BTCUSD",1748261044315,1.26243851,109780.0,109770.0,0.47841818]
["bitfinex","BTCUSD",1748261044731,1.26243851,109780.0,109770.0,0.36479118]
["bitfinex","BTCUSD",1748261046059,0.22953999,109770.0,109760.0,0.74111073]
["bitfinex","BTCUSD",1748261046285,0.22953999,109770.0,109760.0,0.00214931]
["bitfinex","BTCUSD",1748261046286,1.13431212,109770.0,109760.0,0.00214931]
["bitfinex","BTCUSD",1748261046492,1.14431212,109770.0,109760.0,0.00214931]
["bitfinex","BTCUSD",1748261046900,1.16989589,109770.0,109760.0,0.00214931]
["bitfinex","BTCUSD",1748261047110,1.18079552,109770.0,109760.0,0.00214931]
["bitfinex","BTCUSD",1748261047930,1.18452173,109770.0,109760.0,0.00214931]
["bitfinex","BTCUSD",1748261048137,1.18678239,109770.0,109760.0,0.00214931]
["bitfinex","BTCUSD",1748261048599,1.26778239,109770.0,109760.0,0.00214931]
["bitfinex","BTCUSD",1748261048801,1.31778239,109770.0,109760.0,0.00214931]
["bitfinex","BTCUSD",1748261049004,1.3214156,109770.0,109760.0,0.00214931]
["bitfinex","BTCUSD",1748261049445,1.3224156,109770.0,109760.0,0.00214931]
["bitfinex","BTCUSD",1748261049652,1.68546744,109770.0,109760.0,0.00214931]
["bitfinex","BTCUSD",1748261049866,1.3194156,109770.0,109760.0,0.00214931]
["bitfinex","BTCUSD",1748261050120,1.3214156,109770.0,109760.0,0.00214931]
["bitfinex","BTCUSD",1748261050328,1.3244156,109770.0,109760.0,0.00214931]
["bitfinex","BTCUSD",1748261050558,1.63946744,109770.0,109760.0,0.00214931]
["bitfinex","BTCUSD",1748261051630,0.90936376,109770.0,109760.0,0.00214931]
["bitfinex","BTCUSD",1748261051633,0.90936376,109770.0,109740.0,0.002]
["bitfinex","BTCUSD",1748261051634,0.055,109760.0,109740.0,0.002]
["bitfinex","BTCUSD",1748261051853,0.64288422,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748261052077,1.40330433,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748261052298,1.4325361,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748261052527,1.40695233,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748261052760,0.98033432,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748261052963,1.64270616,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748261053168,1.66230281,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748261053388,1.66230281,109730.0,109720.0,0.00249781]
["bitfinex","BTCUSD",1748261053628,1.66630281,109730.0,109720.0,0.00249781]
["bitfinex","BTCUSD",1748261054108,1.66830281,109730.0,109720.0,0.00249781]
["bitfinex","BTCUSD",1748261054318,1.66630281,109730.0,109720.0,0.00249781]
["bitfinex","BTCUSD",1748261054663,1.66530281,109730.0,109720.0,0.00249781]
["bitfinex","BTCUSD",1748261054867,1.00293097,109730.0,109720.0,0.00249781]
["bitfinex","BTCUSD",1748261055072,1.30433097,109730.0,109720.0,0.00249781]
["bitfinex","BTCUSD",1748261055275,1.66938281,109730.0,109720.0,0.00249781]
["bitfinex","BTCUSD",1748261055489,1.6606566,109730.0,109720.0,0.00249781]
["bitfinex","BTCUSD",1748261056114,1.74144328,109730.0,109720.0,0.00249781]
["bitfinex","BTCUSD",1748261056528,0.8059893,109690.0,109680.0,0.42410152]
["bitfinex","BTCUSD",1748261056819,1.19293486,109690.0,109680.0,1.82172309]
["bitfinex","BTCUSD",1748261057696,1.19293486,109690.0,109680.0,1.42922157]
["bitfinex","BTCUSD",1748261057891,1.19293486,109690.0,109680.0,1.11324657]
["bitfinex","BTCUSD",1748261058117,1.20440758,109690.0,109680.0,0.98503257]
["bitfinex","BTCUSD",1748261058614,1.20440758,109690.0,109680.0,0.82807757]
["bitfinex","BTCUSD",1748261059030,1.20440758,109690.0,109680.0,0.74797757]
["bitfinex","BTCUSD",1748261059289,0.93560758,109690.0,109680.0,0.00304973]
["bitfinex","BTCUSD",1748261059492,0.93560758,109690.0,109680.0,0.36810157]
["bitfinex","BTCUSD",1748261061257,0.93560758,109690.0,109680.0,0.00304973]
["bitfinex","BTCUSD",1748261064066,0.63820758,109690.0,109680.0,0.00304973]
["bitfinex","BTCUSD",1748261064294,0.93568758,109690.0,109680.0,0.00304973]
["bitfinex","BTCUSD",1748261068032,0.63820758,109690.0,109680.0,0.00304973]
["bitfinex","BTCUSD",1748261068192,0.93576758,109690.0,109680.0,0.00304973]
["bitfinex","BTCUSD",1748261068988,0.50600676,109680.0,109670.0,0.14567726]
["bitfinex","BTCUSD",1748261069199,0.68507383,109680.0,109670.0,1.95669203]
["bitfinex","BTCUSD",1748261069604,0.68507383,109680.0,109670.0,1.67391503]
["bitfinex","BTCUSD",1748261070079,0.68507383,109680.0,109670.0,1.15295203]
["bitfinex","BTCUSD",1748261070367,0.68507383,109680.0,109670.0,1.15595203]
["bitfinex","BTCUSD",1748261070782,0.68507383,109680.0,109670.0,0.85671103]
["bitfinex","BTCUSD",1748261071140,0.68507383,109680.0,109670.0,0.49165919]
["bitfinex","BTCUSD",1748261071348,0.68507383,109680.0,109670.0,0.85871103]
["bitfinex","BTCUSD",1748261077092,0.59555232,109680.0,109670.0,0.83735133]
["bitfinex","BTCUSD",1748261077731,0.60189776,109680.0,109670.0,0.83735133]
["bitfinex","BTCUSD",1748261078694,0.74769776,109680.0,109670.0,0.83735133]
["bitfinex","BTCUSD",1748261079586,0.74769776,109680.0,109670.0,0.84584703]
["bitfinex","BTCUSD",1748261079792,0.90049776,109680.0,109670.0,0.48079519]
["bitfinex","BTCUSD",1748261079992,0.90049776,109680.0,109670.0,0.83430673]
["bitfinex","BTCUSD",1748261081029,1.05351927,109680.0,109670.0,0.79058473]
["bitfinex","BTCUSD",1748261081246,1.35851927,109680.0,109670.0,0.33494689]
["bitfinex","BTCUSD",1748261081664,1.3672138,109680.0,109670.0,0.01363189]
["bitfinex","BTCUSD",1748261082095,1.43226564,109680.0,109670.0,0.01363189]
["bitfinex","BTCUSD",1748261082265,1.43226564,109680.0,109670.0,0.01163189]
["bitfinex","BTCUSD",1748261082675,1.43226564,109680.0,109670.0,0.00963189]
["bitfinex","BTCUSD",1748261083130,1.74226564,109680.0,109670.0,0.00213619]
["bitfinex","BTCUSD",1748261083351,1.38808424,109680.0,109670.0,0.00213619]
["bitfinex","BTCUSD",1748261083583,1.74813608,109680.0,109670.0,0.00213619]
["bitfinex","BTCUSD",1748261083795,1.74813608,109680.0,109670.0,0.00113619]
["bitfinex","BTCUSD",1748261084093,1.75013608,109680.0,109670.0,0.00113619]
["bitfinex","BTCUSD",1748261084715,1.83824244,109680.0,109670.0,0.00013619]
["bitfinex","BTCUSD",1748261085050,1.84024244,109680.0,109670.0,0.00013619]
["bitfinex","BTCUSD",1748261085255,0.52440082,109660.0,109650.0,0.36505184]
["bitfinex","BTCUSD",1748261085503,0.84414055,109660.0,109650.0,0.97521013]
["bitfinex","BTCUSD",1748261085975,0.85048599,109660.0,109650.0,0.97521013]
["bitfinex","BTCUSD",1748261086281,0.85918052,109660.0,109650.0,0.97521013]
["bitfinex","BTCUSD",1748261086485,0.85918052,109660.0,109650.0,0.97621013]
["bitfinex","BTCUSD",1748261087305,0.85918052,109660.0,109650.0,0.97721013]
["bitfinex","BTCUSD",1748261088520,0.85918052,109660.0,109650.0,1.34226197]
["bitfinex","BTCUSD",1748261090726,0.92172925,109660.0,109650.0,1.32021797]
["bitfinex","BTCUSD",1748261091772,0.91303472,109660.0,109650.0,1.32021797]
["bitfinex","BTCUSD",1748261092178,0.76723472,109660.0,109650.0,1.32021797]
["bitfinex","BTCUSD",1748261092376,0.91303472,109660.0,109650.0,1.32021797]
["bitfinex","BTCUSD",1748261093209,0.73433472,109660.0,109650.0,1.32021797]
["bitfinex","BTCUSD",1748261093418,0.56815383,109660.0,109650.0,2.27808827]
["bitfinex","BTCUSD",1748261093623,0.27863292,109660.0,109650.0,2.28720778]
["bitfinex","BTCUSD",1748261093833,0.42447292,109660.0,109650.0,2.27808819]
["bitfinex","BTCUSD",1748261094044,0.39248178,109660.0,109650.0,1.91303635]
["bitfinex","BTCUSD",1748261094246,0.39248178,109660.0,109650.0,1.92215602]
["bitfinex","BTCUSD",1748261094567,0.38613634,109660.0,109650.0,1.92215611]
["bitfinex","BTCUSD",1748261094775,0.38613634,109660.0,109650.0,1.9312757]
["bitfinex","BTCUSD",1748261095019,0.38613634,109660.0,109650.0,1.92215611]
["bitfinex","BTCUSD",1748261095227,0.36789858,109660.0,109650.0,1.92215611]
["bitfinex","BTCUSD",1748261095875,0.36789858,109660.0,109650.0,1.93127578]
["bitfinex","BTCUSD",1748261096026,0.36789858,109660.0,109650.0,1.92215611]
["bitfinex","BTCUSD",1748261096198,0.35877949,109660.0,109650.0,1.92215611]
["bitfinex","BTCUSD",1748261096399,0.35877949,109660.0,109650.0,1.90391651]
["bitfinex","BTCUSD",1748261096900,0.21293949,109660.0,109650.0,1.69823389]
["bitfinex","BTCUSD",1748261097067,0.35873949,109660.0,109650.0,1.69823389]
["bitfinex","BTCUSD",1748261097912,0.35873949,109660.0,109650.0,1.4944758]
["bitfinex","BTCUSD",1748261098740,0.21293949,109660.0,109650.0,1.68599418]
["bitfinex","BTCUSD",1748261098941,0.35873949,109660.0,109650.0,1.68599418]
["bitfinex","BTCUSD",1748261099499,0.3281819,109660.0,109650.0,1.68599418]
["bitfinex","BTCUSD",1748261100119,0.3281819,109660.0,109650.0,0.989278]
["bitfinex","BTCUSD",1748261100439,0.3281819,109660.0,109650.0,1.91090014]
["bitfinex","BTCUSD",1748261101327,0.3281819,109660.0,109650.0,1.7285016]
["bitfinex","BTCUSD",1748261101528,0.3281819,109660.0,109650.0,1.91090014]
["bitfinex","BTCUSD",1748261101723,0.1823819,109660.0,109650.0,1.92913974]
["bitfinex","BTCUSD",1748261101944,0.34641983,109660.0,109650.0,1.93825933]
["bitfinex","BTCUSD",1748261102146,0.34641983,109660.0,109650.0,2.29419158]
["bitfinex","BTCUSD",1748261102571,0.34641983,109660.0,109650.0,1.92913974]
["bitfinex","BTCUSD",1748261102784,0.34641983,109660.0,109650.0,1.71938168]
["bitfinex","BTCUSD",1748261103362,0.33730099,109660.0,109650.0,1.71938168]
["bitfinex","BTCUSD",1748261109827,0.19150099,109660.0,109650.0,1.71938168]
["bitfinex","BTCUSD",1748261110007,0.33730099,109660.0,109650.0,1.71938168]
["bitfinex","BTCUSD",1748261111189,0.36034982,109680.0,109670.0,0.0312]
["bitfinex","BTCUSD",1748261111394,0.36034982,109680.0,109670.0,6.02357968]
["bitfinex","BTCUSD",1748261111599,0.05043552,109680.0,109670.0,6.38863152]
["bitfinex","BTCUSD",1748261111827,0.06866938,109680.0,109670.0,6.38863152]
["bitfinex","BTCUSD",1748261112047,0.0595522,109680.0,109670.0,6.23329874]
["bitfinex","BTCUSD",1748261112254,0.06866954,109680.0,109670.0,6.23329882]
["bitfinex","BTCUSD",1748261112454,0.0595522,109680.0,109670.0,6.23329882]
["bitfinex","BTCUSD",1748261113014,0.0595522,109680.0,109670.0,6.60746834]
["bitfinex","BTCUSD",1748261113195,0.0595522,109680.0,109670.0,6.2424165]
["bitfinex","BTCUSD",1748261113393,0.04131793,109680.0,109670.0,6.26587242]
["bitfinex","BTCUSD",1748261113763,0.04231785,109680.0,109670.0,6.60746834]
["bitfinex","BTCUSD",1748261113899,0.37571414,109690.0,109680.0,0.60058292]
["bitfinex","BTCUSD",1748261114095,0.03846505,109690.0,109680.0,6.59633129]
["bitfinex","BTCUSD",1748261114307,0.21168131,109690.0,109680.0,6.21304576]
["bitfinex","BTCUSD",1748261114506,0.21168131,109690.0,109680.0,6.2221631]
["bitfinex","BTCUSD",1748261114727,0.21168131,109690.0,109680.0,6.60544889]
["bitfinex","BTCUSD",1748261114919,0.21168131,109690.0,109680.0,6.59633204]
["bitfinex","BTCUSD",1748261115120,0.21168131,109690.0,109680.0,5.51029353]
["bitfinex","BTCUSD",1748261115426,0.3359154,109700.0,109690.0,0.56264845]
["bitfinex","BTCUSD",1748261115632,0.4817154,109700.0,109690.0,5.48372445]
["bitfinex","BTCUSD",1748261116268,0.52141363,109710.0,109700.0,0.5223154]
["bitfinex","BTCUSD",1748261116416,0.36807511,109720.0,109710.0,0.53141371]
["bitfinex","BTCUSD",1748261116633,0.05056956,109720.0,109710.0,5.50341908]
["bitfinex","BTCUSD",1748261116834,0.2145567,109720.0,109710.0,5.51253343]
["bitfinex","BTCUSD",1748261117034,0.2145567,109720.0,109710.0,5.5125336]
["bitfinex","BTCUSD",1748261117243,0.39683953,109720.0,109710.0,5.50780523]
["bitfinex","BTCUSD",1748261117463,0.02749081,109720.0,109710.0,5.52603436]
["bitfinex","BTCUSD",1748261117676,0.21888708,109720.0,109710.0,5.51691992]
["bitfinex","BTCUSD",1748261117854,0.21888708,109720.0,109710.0,5.52603444]
["bitfinex","BTCUSD",1748261118254,0.21888708,109720.0,109710.0,5.52703444]
["bitfinex","BTCUSD",1748261118659,0.02749081,109720.0,109710.0,5.53614879]
["bitfinex","BTCUSD",1748261118864,0.20977298,109720.0,109710.0,5.54525081]
["bitfinex","BTCUSD",1748261119061,0.3379417,109730.0,109720.0,0.53139627]
["bitfinex","BTCUSD",1748261119369,0.4837017,109730.0,109720.0,5.231476]
["bitfinex","BTCUSD",1748261122884,0.4837927,109730.0,109720.0,5.231476]
["bitfinex","BTCUSD",1748261123137,0.42701531,109740.0,109720.0,5.51111284]
["bitfinex","BTCUSD",1748261123347,0.00911311,109730.0,109720.0,0.61052348]
["bitfinex","BTCUSD",1748261123568,0.43612759,109740.0,109730.0,0.53137867]
["bitfinex","BTCUSD",1748261123769,0.35597515,109750.0,109740.0,0.54047342]
["bitfinex","BTCUSD",1748261123984,0.66515131,109760.0,109750.0,0.34]
["bitfinex","BTCUSD",1748261124196,0.66515131,109760.0,109750.0,5.231476]
["bitfinex","BTCUSD",1748261124403,0.33764923,109760.0,109750.0,5.231476]
["bitfinex","BTCUSD",1748261126474,0.37064923,109760.0,109750.0,5.231476]
["bitfinex","BTCUSD",1748261126645,0.37064923,109760.0,109750.0,5.25493192]
["bitfinex","BTCUSD",1748261126858,0.37064923,109760.0,109750.0,5.231476]
["bitfinex","BTCUSD",1748261128446,0.80703564,109760.0,109750.0,4.891476]
["bitfinex","BTCUSD",1748261128643,0.23247326,109740.0,109730.0,4.891476]
["bitfinex","BTCUSD",1748261128843,0.37819326,109740.0,109730.0,4.891476]
["bitfinex","BTCUSD",1748261129267,0.37819326,109740.0,109730.0,5.231476]
["bitfinex","BTCUSD",1748261129467,0.34619326,109740.0,109730.0,5.231476]
["bitfinex","BTCUSD",1748261129940,0.34619326,109740.0,109730.0,5.233476]
["bitfinex","BTCUSD",1748261130217,0.34619326,109740.0,109730.0,5.235476]
["bitfinex","BTCUSD",1748261133055,0.34619326,109740.0,109730.0,5.41774156]
["bitfinex","BTCUSD",1748261133270,0.20047326,109740.0,109730.0,5.47708062]
["bitfinex","BTCUSD",1748261133685,0.01822431,109740.0,109730.0,5.48619365]
["bitfinex","BTCUSD",1748261133896,0.01822431,109740.0,109730.0,5.49530634]
["bitfinex","BTCUSD",1748261134089,0.2095857,109740.0,109730.0,5.49530634]
["bitfinex","BTCUSD",1748261134501,0.2095857,109740.0,109730.0,5.48619365]
["bitfinex","BTCUSD",1748261136140,0.02733675,109740.0,109730.0,5.49530642]
["bitfinex","BTCUSD",1748261136344,0.20045515,109750.0,109740.0,0.19136123]
["bitfinex","BTCUSD",1748261136549,0.34613515,109750.0,109740.0,5.08283739]
["bitfinex","BTCUSD",1748261136729,0.33702362,109750.0,109740.0,5.08283739]
["bitfinex","BTCUSD",1748261136933,0.19134362,109750.0,109740.0,5.08283739]
["bitfinex","BTCUSD",1748261137140,0.19134387,109750.0,109740.0,5.08283739]
["bitfinex","BTCUSD",1748261138035,0.18223234,109750.0,109740.0,4.891476]
["bitfinex","BTCUSD",1748261138252,0.21363234,109750.0,109740.0,4.891476]
["bitfinex","BTCUSD",1748261139747,0.3356779,109750.0,109740.0,4.870135]
["bitfinex","BTCUSD",1748261145083,0.65021875,109750.0,109740.0,4.870135]
["bitfinex","BTCUSD",1748261145312,0.94989875,109750.0,109740.0,4.870135]
["bitfinex","BTCUSD",1748261145509,0.97723975,109750.0,109740.0,4.870135]
["bitfinex","BTCUSD",1748261145686,1.06676126,109750.0,109740.0,4.870135]
["bitfinex","BTCUSD",1748261145880,1.07313567,109750.0,109740.0,4.870135]
["bitfinex","BTCUSD",1748261146086,1.08162857,109750.0,109740.0,4.870135]
["bitfinex","BTCUSD",1748261148861,1.07313567,109750.0,109740.0,4.870135]
["bitfinex","BTCUSD",1748261149791,1.07313567,109750.0,109740.0,4.84268999]
["bitfinex","BTCUSD",1748261150009,1.08185527,109750.0,109740.0,4.84269]
["bitfinex","BTCUSD",1748261151133,0.99233376,109750.0,109740.0,4.84269]
["bitfinex","BTCUSD",1748261152077,0.98361416,109750.0,109740.0,4.84269]
["bitfinex","BTCUSD",1748261154379,0.98361416,109750.0,109740.0,4.636546]
["bitfinex","BTCUSD",1748261166215,1.01440599,109750.0,109740.0,4.636546]
["bitfinex","BTCUSD",1748261166659,0.01822597,109730.0,109720.0,0.342]
["bitfinex","BTCUSD",1748261166870,0.97269189,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748261167077,1.3721224,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748261167303,1.3944734,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748261167505,1.23314041,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748261167718,1.23951482,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748261168343,1.23951482,109730.0,109720.0,0.005]
["bitfinex","BTCUSD",1748261168570,1.26276726,109730.0,109720.0,0.005]
["bitfinex","BTCUSD",1748261168771,1.26276726,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748261169106,1.26376726,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748261169339,1.26376726,109730.0,109720.0,0.005]
["bitfinex","BTCUSD",1748261169548,1.23722305,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748261169755,1.17798366,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748261169965,1.17998366,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748261170389,1.21077549,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748261170729,1.11977549,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748261170937,1.10524265,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748261171273,0.21506892,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748261171473,0.73729109,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748261172032,0.76464509,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748261172534,0.76464509,109710.0,109700.0,0.00214916]
["bitfinex","BTCUSD",1748261175789,0.85564509,109710.0,109700.0,0.00214916]
["bitfinex","BTCUSD",1748261176472,0.8620195,109710.0,109700.0,0.00214916]
["bitfinex","BTCUSD",1748261183063,1.23737329,109710.0,109700.0,0.00214916]
["bitfinex","BTCUSD",1748261183294,0.8720195,109710.0,109700.0,0.00214916]
["bitfinex","BTCUSD",1748261183521,0.8807391,109710.0,109700.0,0.00214916]
["bitfinex","BTCUSD",1748261184701,0.8720195,109710.0,109700.0,0.00214916]
["bitfinex","BTCUSD",1748261184939,0.8740195,109710.0,109700.0,0.00214916]
["bitfinex","BTCUSD",1748261185158,0.90467903,109710.0,109700.0,0.00214916]
["bitfinex","BTCUSD",1748261185808,0.81367903,109710.0,109700.0,0.00214916]
["bitfinex","BTCUSD",1748261186371,0.24720548,109690.0,109680.0,0.36735379]
["bitfinex","BTCUSD",1748261186575,0.51638378,109690.0,109680.0,0.93989979]
["bitfinex","BTCUSD",1748261187622,0.54373978,109690.0,109680.0,0.94189979]
["bitfinex","BTCUSD",1748261187861,0.54373978,109690.0,109680.0,0.94389979]
["bitfinex","BTCUSD",1748261188726,0.54373978,109690.0,109680.0,0.59350279]
["bitfinex","BTCUSD",1748261189593,0.54373978,109690.0,109680.0,0.57214469]
["bitfinex","BTCUSD",1748261190646,0.66613978,109690.0,109680.0,0.47875269]
["bitfinex","BTCUSD",1748261191650,0.63473978,109690.0,109680.0,0.47875269]
["bitfinex","BTCUSD",1748261192218,0.93473978,109690.0,109680.0,0.47875269]
["bitfinex","BTCUSD",1748261192415,0.72315634,109690.0,109680.0,1.24650648]
["bitfinex","BTCUSD",1748261192654,0.74381949,109690.0,109680.0,1.24650648]
["bitfinex","BTCUSD",1748261192855,1.18961949,109690.0,109680.0,1.24650648]
["bitfinex","BTCUSD",1748261193073,1.20416034,109690.0,109680.0,1.24650648]
["bitfinex","BTCUSD",1748261194437,1.20416034,109690.0,109680.0,0.535157]
["bitfinex","BTCUSD",1748261194647,1.20416034,109690.0,109680.0,1.26586458]
["bitfinex","BTCUSD",1748261194930,1.20344034,109690.0,109680.0,1.26586458]
["bitfinex","BTCUSD",1748261196581,1.20983606,109690.0,109680.0,1.26586458]
["bitfinex","BTCUSD",1748261201594,0.29665521,109690.0,109680.0,1.2893205]
["bitfinex","BTCUSD",1748261201800,0.35286965,109690.0,109680.0,1.26586458]
["bitfinex","BTCUSD",1748261202691,0.34647393,109690.0,109680.0,1.26586458]
["bitfinex","BTCUSD",1748261211226,0.34647393,109690.0,109680.0,1.23356458]
["bitfinex","BTCUSD",1748261211403,0.34647393,109690.0,109680.0,1.20346458]
["bitfinex","BTCUSD",1748261211602,0.60188185,109690.0,109680.0,0.472757]
["bitfinex","BTCUSD",1748261211861,0.60188185,109690.0,109680.0,0.83811079]
["bitfinex","BTCUSD",1748261212032,0.60188185,109690.0,109680.0,1.20346458]
["bitfinex","BTCUSD",1748261212621,0.60827757,109690.0,109680.0,1.20346458]
["bitfinex","BTCUSD",1748261213049,0.90827757,109690.0,109680.0,0.132757]
["bitfinex","BTCUSD",1748261213217,0.90827757,109690.0,109680.0,0.49811079]
["bitfinex","BTCUSD",1748261214321,0.90827757,109690.0,109680.0,0.86346458]
["bitfinex","BTCUSD",1748261214725,0.9083692,109690.0,109680.0,0.49811079]
["bitfinex","BTCUSD",1748261215485,0.9083692,109690.0,109680.0,0.86346458]
["bitfinex","BTCUSD",1748261216572,0.93920262,109690.0,109680.0,0.86346458]
["bitfinex","BTCUSD",1748261217900,0.93920262,109690.0,109680.0,0.49811079]
["bitfinex","BTCUSD",1748261218527,0.96655862,109690.0,109680.0,0.49811079]
["bitfinex","BTCUSD",1748261218710,0.93920262,109690.0,109680.0,0.49811079]
["bitfinex","BTCUSD",1748261219151,0.96655862,109690.0,109680.0,0.55084379]
["bitfinex","BTCUSD",1748261219904,0.96655862,109690.0,109680.0,0.36935379]
["bitfinex","BTCUSD",1748261220116,1.27155862,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1748261220941,1.28028995,109690.0,109680.0,0.36935379]
["bitfinex","BTCUSD",1748261222302,1.28028995,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1748261222966,0.55416591,109680.0,109670.0,0.36535379]
["bitfinex","BTCUSD",1748261223194,1.05416955,109680.0,109670.0,0.36535379]
["bitfinex","BTCUSD",1748261223439,0.55418336,109670.0,109660.0,0.342]
["bitfinex","BTCUSD",1748261223619,0.94232892,109670.0,109660.0,0.84519979]
["bitfinex","BTCUSD",1748261223954,0.94872464,109670.0,109660.0,0.84519979]
["bitfinex","BTCUSD",1748261225658,0.94872464,109670.0,109660.0,0.84819979]
["bitfinex","BTCUSD",1748261225857,1.03283847,109670.0,109660.0,0.86644066]
["bitfinex","BTCUSD",1748261226312,1.03283847,109670.0,109660.0,0.86844066]
["bitfinex","BTCUSD",1748261227748,1.03283847,109670.0,109660.0,0.86544066]
["bitfinex","BTCUSD",1748261228151,0.88806464,109670.0,109660.0,0.89464066]
["bitfinex","BTCUSD",1748261228588,0.89006464,109670.0,109660.0,0.89464066]
["bitfinex","BTCUSD",1748261228749,0.89006464,109670.0,109660.0,0.86344066]
["bitfinex","BTCUSD",1748261229081,0.91450234,109670.0,109660.0,0.86344066]
["bitfinex","BTCUSD",1748261229446,0.61450234,109670.0,109660.0,0.86344066]
["bitfinex","BTCUSD",1748261229695,0.91450234,109670.0,109660.0,0.86344066]
["bitfinex","BTCUSD",1748261230241,0.94740234,109670.0,109660.0,0.86344066]
["bitfinex","BTCUSD",1748261230683,0.63040319,109670.0,109660.0,0.86344066]
["bitfinex","BTCUSD",1748261230891,0.92904319,109670.0,109660.0,0.86344066]
["bitfinex","BTCUSD",1748261231458,0.89820977,109670.0,109660.0,0.86344066]
["bitfinex","BTCUSD",1748261232702,0.94820977,109670.0,109660.0,0.86344066]
["bitfinex","BTCUSD",1748261233833,1.03640632,109670.0,109660.0,0.86344066]
["bitfinex","BTCUSD",1748261234045,1.06870632,109670.0,109660.0,0.86344066]
["bitfinex","BTCUSD",1748261236152,0.98050977,109670.0,109660.0,0.86344066]
["bitfinex","BTCUSD",1748261236482,0.68186977,109670.0,109660.0,0.86344066]
["bitfinex","BTCUSD",1748261236691,0.98050977,109670.0,109660.0,0.86344066]
["bitfinex","BTCUSD",1748261237043,0.68186977,109670.0,109660.0,0.86344066]
["bitfinex","BTCUSD",1748261237184,0.98050977,109670.0,109660.0,0.86344066]
["bitfinex","BTCUSD",1748261238842,1.04501261,109670.0,109660.0,0.86344066]
["bitfinex","BTCUSD",1748261239038,1.05139998,109670.0,109660.0,0.86344066]
["bitfinex","BTCUSD",1748261239440,1.08319998,109670.0,109660.0,0.86344066]
["bitfinex","BTCUSD",1748261240004,1.08319998,109670.0,109660.0,0.84519979]
["bitfinex","BTCUSD",1748261241049,0.78319998,109670.0,109660.0,0.84519979]
["bitfinex","BTCUSD",1748261247557,0.78319998,109670.0,109660.0,0.50319979]
["bitfinex","BTCUSD",1748261250488,0.63739998,109670.0,109660.0,0.50319979]
["bitfinex","BTCUSD",1748261250696,0.78319998,109670.0,109660.0,0.50319979]
["bitfinex","BTCUSD",1748261250852,0.78319998,109670.0,109660.0,0.27622933]
["bitfinex","BTCUSD",1748261251273,0.78319998,109670.0,109660.0,2.28127633]
["bitfinex","BTCUSD",1748261251617,0.71869714,109670.0,109660.0,2.22689533]
["bitfinex","BTCUSD",1748261252379,0.71869714,109670.0,109660.0,2.12474033]
["bitfinex","BTCUSD",1748261252576,1.01869714,109670.0,109660.0,2.12474033]
["bitfinex","BTCUSD",1748261252790,1.01869714,109670.0,109660.0,0.74113179]
["bitfinex","BTCUSD",1748261254899,1.01869714,109670.0,109660.0,1.08113179]
["bitfinex","BTCUSD",1748261255102,1.10821865,109670.0,109660.0,1.08113179]
["bitfinex","BTCUSD",1748261255954,1.1169503,109670.0,109660.0,1.08113179]
["bitfinex","BTCUSD",1748261266061,1.14781586,109670.0,109660.0,1.08113179]
["bitfinex","BTCUSD",1748261267420,1.14781586,109670.0,109660.0,0.74113179]
["bitfinex","BTCUSD",1748261267586,1.14781586,109670.0,109660.0,0.95569479]
["bitfinex","BTCUSD",1748261267800,1.14781586,109670.0,109660.0,0.70535379]
["bitfinex","BTCUSD",1748261268112,1.17517986,109670.0,109660.0,0.70559466]
["bitfinex","BTCUSD",1748261270016,1.17517986,109670.0,109660.0,0.70558285]
["bitfinex","BTCUSD",1748261270392,1.18017986,109670.0,109660.0,0.70558285]
["bitfinex","BTCUSD",1748261273768,1.18017986,109670.0,109660.0,0.68422005]
["bitfinex","BTCUSD",1748261275342,1.18017986,109670.0,109660.0,0.36558285]
["bitfinex","BTCUSD",1748261277706,0.88153986,109670.0,109660.0,0.36558285]
["bitfinex","BTCUSD",1748261277903,1.18005986,109670.0,109660.0,0.36558285]
["bitfinex","BTCUSD",1748261278104,1.18005986,109670.0,109660.0,0.14542725]
["bitfinex","BTCUSD",1748261281214,1.27105986,109670.0,109660.0,0.14542725]
["bitfinex","BTCUSD",1748261283315,0.94073986,109670.0,109660.0,0.14542725]
["bitfinex","BTCUSD",1748261283521,1.21097586,109670.0,109660.0,0.14542725]
["bitfinex","BTCUSD",1748261284518,1.24197586,109670.0,109660.0,0.14542725]
["bitfinex","BTCUSD",1748261287378,0.50605915,109650.0,109640.0,0.41967128]
["bitfinex","BTCUSD",1748261287580,0.74144471,109650.0,109640.0,6.20083698]
["bitfinex","BTCUSD",1748261287757,0.72690386,109650.0,109640.0,6.20083698]
["bitfinex","BTCUSD",1748261287971,0.74144471,109650.0,109640.0,2.15400713]
["bitfinex","BTCUSD",1748261288152,0.74144471,109650.0,109640.0,2.15509213]
["bitfinex","BTCUSD",1748261288528,0.7415354,109650.0,109640.0,2.15509213]
["bitfinex","BTCUSD",1748261288731,0.74792277,109650.0,109640.0,2.15509213]
["bitfinex","BTCUSD",1748261288933,0.74792277,109650.0,109640.0,2.15609213]
["bitfinex","BTCUSD",1748261289962,0.74792277,109650.0,109640.0,2.52268178]
["bitfinex","BTCUSD",1748261290884,0.77942277,109650.0,109640.0,1.4193825]
["bitfinex","BTCUSD",1748261291089,0.51132277,109650.0,109640.0,0.36958625]
["bitfinex","BTCUSD",1748261291475,0.51132277,109650.0,109640.0,0.48951725]
["bitfinex","BTCUSD",1748261291740,0.63358277,109650.0,109640.0,0.8551035]
["bitfinex","BTCUSD",1748261291940,0.59968277,109650.0,109640.0,1.27029635]
["bitfinex","BTCUSD",1748261294747,0.35208277,109650.0,109640.0,1.27029635]
["bitfinex","BTCUSD",1748261295057,0.64968277,109650.0,109640.0,1.27029635]
["bitfinex","BTCUSD",1748261296548,0.63514192,109650.0,109640.0,1.6358826]
["bitfinex","BTCUSD",1748261297122,0.62875455,109650.0,109640.0,1.6358826]
["bitfinex","BTCUSD",1748261297971,0.62875455,109650.0,109640.0,1.27017737]
["bitfinex","BTCUSD",1748261301867,0.39336899,109650.0,109640.0,1.27017737]
["bitfinex","BTCUSD",1748261302080,0.24160899,109650.0,109640.0,1.27017737]
["bitfinex","BTCUSD",1748261302285,0.38744899,109650.0,109640.0,1.27017737]
["bitfinex","BTCUSD",1748261302688,0.39656866,109650.0,109640.0,1.27929812]
["bitfinex","BTCUSD",1748261302892,0.38744899,109650.0,109640.0,1.47083388]
["bitfinex","BTCUSD",1748261303871,0.38744899,109650.0,109640.0,1.46171329]
["bitfinex","BTCUSD",1748261304822,0.38744899,109650.0,109640.0,1.47083396]
["bitfinex","BTCUSD",1748261307680,0.37832923,109650.0,109640.0,1.47083396]
["bitfinex","BTCUSD",1748261311540,0.37832923,109650.0,109640.0,1.46171329]
["bitfinex","BTCUSD",1748261312461,0.23248923,109650.0,109640.0,1.46171329]
["bitfinex","BTCUSD",1748261312598,0.37828923,109650.0,109640.0,1.47995455]
["bitfinex","BTCUSD",1748261313282,0.01823918,109650.0,109640.0,1.61497389]
["bitfinex","BTCUSD",1748261313497,0.3281819,109660.0,109650.0,0.0625]
["bitfinex","BTCUSD",1748261313711,0.3281819,109660.0,109650.0,5.84355352]
["bitfinex","BTCUSD",1748261315428,0.1823819,109660.0,109650.0,5.84355352]
["bitfinex","BTCUSD",1748261315599,0.3281819,109660.0,109650.0,5.84355352]
["bitfinex","BTCUSD",1748261317641,0.3281819,109660.0,109650.0,6.18355352]
["bitfinex","BTCUSD",1748261318021,0.1823819,109660.0,109650.0,6.54865425]
["bitfinex","BTCUSD",1748261318223,0.3281819,109660.0,109650.0,6.54865425]
["bitfinex","BTCUSD",1748261320272,0.18236527,109670.0,109660.0,0.3723]
["bitfinex","BTCUSD",1748261320479,0.32816527,109670.0,109660.0,6.74035524]
["bitfinex","BTCUSD",1748261320688,0.32816527,109670.0,109660.0,6.54885425]
["bitfinex","BTCUSD",1748261322055,0.33016527,109670.0,109660.0,6.54885425]
["bitfinex","BTCUSD",1748261322478,0.33016527,109670.0,109660.0,6.51845425]
["bitfinex","BTCUSD",1748261326314,0.33016527,109670.0,109660.0,6.48615425]
["bitfinex","BTCUSD",1748261328282,0.36286527,109670.0,109660.0,6.48615425]
["bitfinex","BTCUSD",1748261331600,0.33016527,109670.0,109660.0,6.48615425]
["bitfinex","BTCUSD",1748261332498,0.33016527,109670.0,109660.0,6.51925425]
["bitfinex","BTCUSD",1748261332700,0.34216527,109670.0,109660.0,6.52125425]
["bitfinex","BTCUSD",1748261335992,0.34216527,109670.0,109660.0,6.48815425]
["bitfinex","BTCUSD",1748261336197,0.37346527,109670.0,109660.0,6.48815425]
["bitfinex","BTCUSD",1748261339319,0.37346527,109670.0,109660.0,6.67053615]
["bitfinex","BTCUSD",1748261339564,0.37346527,109670.0,109660.0,7.81802841]
["bitfinex","BTCUSD",1748261339565,0.19636527,109670.0,109660.0,7.81802841]
["bitfinex","BTCUSD",1748261339768,0.34216527,109670.0,109660.0,7.81802841]
["bitfinex","BTCUSD",1748261340186,0.34216527,109670.0,109660.0,6.72187416]
["bitfinex","BTCUSD",1748261340542,0.34216527,109670.0,109660.0,6.71275524]
["bitfinex","BTCUSD",1748261341134,0.34216527,109670.0,109660.0,6.48815425]
["bitfinex","BTCUSD",1748261341333,0.37466527,109670.0,109660.0,6.48815425]
["bitfinex","BTCUSD",1748261344087,0.54711083,109670.0,109660.0,1.6929185]
["bitfinex","BTCUSD",1748261344721,0.54711083,109670.0,109660.0,2.05830325]
["bitfinex","BTCUSD",1748261345924,0.54711083,109670.0,109660.0,0.962149]
["bitfinex","BTCUSD",1748261346129,0.54711083,109670.0,109660.0,1.32758908]
["bitfinex","BTCUSD",1748261346785,0.54711083,109670.0,109660.0,0.98758908]
["bitfinex","BTCUSD",1748261348913,0.54711083,109670.0,109660.0,1.32758908]
["bitfinex","BTCUSD",1748261349503,0.54720162,109670.0,109660.0,1.32758908]
["bitfinex","BTCUSD",1748261350547,0.54720162,109670.0,109660.0,1.69302916]
["bitfinex","BTCUSD",1748261350548,0.36850162,109670.0,109660.0,1.69302916]
["bitfinex","BTCUSD",1748261350781,0.42475606,109670.0,109660.0,1.69302916]
["bitfinex","BTCUSD",1748261351003,0.42475606,109670.0,109660.0,1.32758908]
["bitfinex","BTCUSD",1748261353137,0.45565606,109670.0,109660.0,1.32758908]
["bitfinex","BTCUSD",1748261354663,0.45565606,109670.0,109660.0,1.69302916]
["bitfinex","BTCUSD",1748261356520,0.42475606,109670.0,109660.0,1.69302916]
["bitfinex","BTCUSD",1748261357422,0.27895606,109670.0,109660.0,1.69302916]
["bitfinex","BTCUSD",1748261357622,0.42475606,109670.0,109660.0,1.69302916]
["bitfinex","BTCUSD",1748261358426,0.42475606,109670.0,109660.0,1.71648508]
["bitfinex","BTCUSD",1748261358756,0.42475606,109670.0,109660.0,1.69302916]
["bitfinex","BTCUSD",1748261361635,0.27895606,109670.0,109660.0,1.69302916]
["bitfinex","BTCUSD",1748261361842,0.42475606,109670.0,109660.0,1.69302916]
["bitfinex","BTCUSD",1748261362203,0.45595606,109670.0,109660.0,1.69302916]
["bitfinex","BTCUSD",1748261367937,0.45595606,109670.0,109660.0,2.05838938]
["bitfinex","BTCUSD",1748261377560,0.42475606,109670.0,109660.0,2.05838938]
["bitfinex","BTCUSD",1748261378633,0.45545606,109670.0,109660.0,2.05838938]
["bitfinex","BTCUSD",1748261391096,0.37475606,109670.0,109660.0,2.05838938]
["bitfinex","BTCUSD",1748261391306,0.19645606,109670.0,109660.0,2.24077128]
["bitfinex","BTCUSD",1748261391600,0.24500929,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1748261391796,0.48035485,109680.0,109670.0,6.48624038]
["bitfinex","BTCUSD",1748261392028,0.48676045,109680.0,109670.0,6.48624038]
["bitfinex","BTCUSD",1748261392632,0.34096045,109680.0,109670.0,6.48624038]
["bitfinex","BTCUSD",1748261392834,0.48035485,109680.0,109670.0,6.48624038]
["bitfinex","BTCUSD",1748261393039,0.49235485,109680.0,109670.0,6.48824038]
["bitfinex","BTCUSD",1748261393200,0.49535485,109680.0,109670.0,6.48824038]
["bitfinex","BTCUSD",1748261394047,0.49535485,109680.0,109670.0,6.12282692]
["bitfinex","BTCUSD",1748261396466,0.46309421,109680.0,109670.0,6.12282692]
["bitfinex","BTCUSD",1748261396722,0.49589421,109680.0,109670.0,6.12282692]
["bitfinex","BTCUSD",1748261396925,0.49589421,109680.0,109670.0,4.10034792]
["bitfinex","BTCUSD",1748261405236,0.49589421,109680.0,109670.0,3.76034792]
["bitfinex","BTCUSD",1748261405871,0.49089421,109680.0,109670.0,3.76034792]
["bitfinex","BTCUSD",1748261407084,0.49089421,109680.0,109670.0,4.10034792]
["bitfinex","BTCUSD",1748261415240,0.45809421,109680.0,109670.0,4.10034792]
["bitfinex","BTCUSD",1748261419394,0.48919421,109680.0,109670.0,4.10034792]
["bitfinex","BTCUSD",1748261419962,0.34339421,109680.0,109670.0,4.10034792]
["bitfinex","BTCUSD",1748261420199,0.45809421,109680.0,109670.0,4.10034792]
["bitfinex","BTCUSD",1748261420808,0.33814865,109680.0,109670.0,4.64812665]
["bitfinex","BTCUSD",1748261421150,0.33814865,109680.0,109670.0,4.46576138]
["bitfinex","BTCUSD",1748261421629,0.36854865,109680.0,109670.0,4.46576138]
["bitfinex","BTCUSD",1748261421861,0.36854865,109680.0,109670.0,4.10034792]
["bitfinex","BTCUSD",1748261423603,0.22274865,109680.0,109670.0,4.10034792]
["bitfinex","BTCUSD",1748261423747,0.33814865,109680.0,109670.0,4.10034792]
["bitfinex","BTCUSD",1748261424921,0.37004865,109680.0,109670.0,4.10034792]
["bitfinex","BTCUSD",1748261425416,0.37004865,109680.0,109670.0,4.46576138]
["bitfinex","BTCUSD",1748261428898,0.37004865,109680.0,109670.0,4.10034792]
["bitfinex","BTCUSD",1748261429491,0.40304865,109680.0,109670.0,4.10034792]
["bitfinex","BTCUSD",1748261433996,0.45304865,109680.0,109670.0,4.10034792]
["bitfinex","BTCUSD",1748261439385,0.30724865,109680.0,109670.0,4.10034792]
["bitfinex","BTCUSD",1748261439588,0.27424865,109680.0,109670.0,4.46576138]
["bitfinex","BTCUSD",1748261439807,0.06505227,109690.0,109680.0,0.34911734]
["bitfinex","BTCUSD",1748261440040,0.22137534,109700.0,109690.0,0.53144845]
["bitfinex","BTCUSD",1748261440041,0.06679171,109700.0,109690.0,0.53144845]
["bitfinex","BTCUSD",1748261440231,0.17277511,109700.0,109690.0,5.63258064]
["bitfinex","BTCUSD",1748261440410,0.19100614,109700.0,109690.0,5.63258064]
["bitfinex","BTCUSD",1748261441049,0.191377,109700.0,109690.0,5.63258064]
["bitfinex","BTCUSD",1748261441254,0.36901337,109710.0,109700.0,0.53143108]
["bitfinex","BTCUSD",1748261441255,0.39628303,109710.0,109700.0,0.53143108]
["bitfinex","BTCUSD",1748261441373,0.50921926,109710.0,109700.0,6.67767146]
["bitfinex","BTCUSD",1748261441579,0.02036502,109710.0,109700.0,6.68678689]
["bitfinex","BTCUSD",1748261441778,0.17523979,109710.0,109700.0,7.82504245]
["bitfinex","BTCUSD",1748261442187,0.16612502,109710.0,109700.0,7.82504245]
["bitfinex","BTCUSD",1748261442405,0.36665342,109710.0,109700.0,7.82504245]
["bitfinex","BTCUSD",1748261442640,0.36665342,109710.0,109700.0,7.82504262]
["bitfinex","BTCUSD",1748261442840,0.35753915,109710.0,109700.0,6.71968689]
["bitfinex","BTCUSD",1748261443278,0.35753915,109710.0,109700.0,6.72068689]
["bitfinex","BTCUSD",1748261443636,0.21177915,109710.0,109700.0,6.72068689]
["bitfinex","BTCUSD",1748261444039,0.36110719,109720.0,109710.0,0.53141355]
["bitfinex","BTCUSD",1748261444243,0.36110719,109720.0,109710.0,6.67659643]
["bitfinex","BTCUSD",1748261444244,0.34626996,109720.0,109710.0,6.67659643]
["bitfinex","BTCUSD",1748261444485,0.34626996,109720.0,109710.0,6.68571112]
["bitfinex","BTCUSD",1748261444678,0.34626996,109720.0,109710.0,6.67659643]
["bitfinex","BTCUSD",1748261444870,0.34626996,109720.0,109710.0,6.31153547]
["bitfinex","BTCUSD",1748261445884,0.34826996,109720.0,109710.0,6.31153547]
["bitfinex","BTCUSD",1748261446784,0.34826996,109720.0,109710.0,6.32065016]
["bitfinex","BTCUSD",1748261447200,0.20250996,109720.0,109710.0,6.31153547]
["bitfinex","BTCUSD",1748261447403,0.34826996,109720.0,109710.0,6.12012192]
["bitfinex","BTCUSD",1748261447607,0.34826996,109720.0,109710.0,6.3024207]
["bitfinex","BTCUSD",1748261448023,0.34826996,109720.0,109710.0,6.31153563]
["bitfinex","BTCUSD",1748261449026,0.38136996,109720.0,109710.0,6.31153563]
["bitfinex","BTCUSD",1748261449595,0.38136996,109720.0,109710.0,6.12012192]
["bitfinex","BTCUSD",1748261450280,0.37936996,109720.0,109710.0,6.12012192]
["bitfinex","BTCUSD",1748261453310,0.37936996,109720.0,109710.0,5.95498086]
["bitfinex","BTCUSD",1748261453575,0.37936996,109720.0,109710.0,6.32004182]
["bitfinex","BTCUSD",1748261453750,0.23360996,109720.0,109710.0,6.32004182]
["bitfinex","BTCUSD",1748261457377,0.20050996,109720.0,109710.0,6.51145553]
["bitfinex","BTCUSD",1748261457591,0.19139619,109720.0,109710.0,6.51145553]
["bitfinex","BTCUSD",1748261457784,0.18228217,109720.0,109710.0,6.51145553]
["bitfinex","BTCUSD",1748261458636,0.18228217,109720.0,109710.0,6.32004182]
["bitfinex","BTCUSD",1748261458814,0.21468217,109720.0,109710.0,6.32004182]
["bitfinex","BTCUSD",1748261459171,0.21468217,109720.0,109710.0,6.5023406]
["bitfinex","BTCUSD",1748261459567,0.21468217,109720.0,109710.0,6.32004182]
["bitfinex","BTCUSD",1748261460444,0.21468217,109720.0,109710.0,6.5023406]
["bitfinex","BTCUSD",1748261460710,0.21468217,109720.0,109710.0,6.32004182]
["bitfinex","BTCUSD",1748261462239,0.24588217,109720.0,109710.0,6.32004182]
["bitfinex","BTCUSD",1748261463932,0.24588217,109720.0,109710.0,6.32000375]
["bitfinex","BTCUSD",1748261465086,0.24588217,109720.0,109700.0,1.49725826]
["bitfinex","BTCUSD",1748261465087,0.19141355,109710.0,109700.0,0.37887994]
["bitfinex","BTCUSD",1748261465307,0.34245911,109710.0,109700.0,0.13222]
["bitfinex","BTCUSD",1748261465468,0.95427996,109710.0,109700.0,0.84427454]
["bitfinex","BTCUSD",1748261465646,1.25427996,109710.0,109700.0,1.18427454]
["bitfinex","BTCUSD",1748261466056,0.95427996,109710.0,109700.0,0.84427454]
["bitfinex","BTCUSD",1748261466263,1.04380147,109710.0,109700.0,0.84427454]
["bitfinex","BTCUSD",1748261466464,1.04380147,109710.0,109700.0,1.18427454]
["bitfinex","BTCUSD",1748261466671,1.04380147,109710.0,109700.0,1.18527454]
["bitfinex","BTCUSD",1748261467119,1.05018283,109710.0,109700.0,1.18527454]
["bitfinex","BTCUSD",1748261468062,1.05018283,109710.0,109700.0,0.82046983]
["bitfinex","BTCUSD",1748261474655,0.90446283,109710.0,109700.0,0.82046983]
["bitfinex","BTCUSD",1748261474994,1.05022283,109710.0,109700.0,0.82046983]
["bitfinex","BTCUSD",1748261476148,1.35022283,109710.0,109700.0,1.18576166]
["bitfinex","BTCUSD",1748261477120,1.11494132,109710.0,109700.0,1.18576166]
["bitfinex","BTCUSD",1748261477444,0.43310047,109710.0,109700.0,1.18576166]
["bitfinex","BTCUSD",1748261477562,0.42671911,109710.0,109700.0,1.18576166]
["bitfinex","BTCUSD",1748261478395,0.42671911,109710.0,109700.0,0.99185321]
["bitfinex","BTCUSD",1748261478630,0.42671911,109710.0,109700.0,5.92767521]
["bitfinex","BTCUSD",1748261479197,0.42671911,109710.0,109700.0,5.94162476]
["bitfinex","BTCUSD",1748261482697,0.45911911,109710.0,109700.0,5.94162476]
["bitfinex","BTCUSD",1748261486908,0.31335911,109710.0,109700.0,5.94162476]
["bitfinex","BTCUSD",1748261487111,0.45911911,109710.0,109700.0,5.94162476]
["bitfinex","BTCUSD",1748261491393,0.31335911,109710.0,109700.0,5.94162476]
["bitfinex","BTCUSD",1748261491697,0.45911911,109710.0,109700.0,5.94162476]
["bitfinex","BTCUSD",1748261496520,0.23292824,109710.0,109700.0,6.14217127]
["bitfinex","BTCUSD",1748261496744,0.34628824,109710.0,109700.0,6.16415584]
["bitfinex","BTCUSD",1748261497125,0.33717355,109710.0,109700.0,6.16415584]
["bitfinex","BTCUSD",1748261497336,0.00911477,109710.0,109700.0,6.16415584]
["bitfinex","BTCUSD",1748261497558,0.19139627,109720.0,109710.0,0.21339878]
["bitfinex","BTCUSD",1748261497790,0.0334,109730.0,109720.0,0.53139619]
["bitfinex","BTCUSD",1748261498019,0.00911178,109740.0,109730.0,0.21871691]
["bitfinex","BTCUSD",1748261498240,0.26692848,109750.0,109740.0,0.58959772]
["bitfinex","BTCUSD",1748261498241,0.05462311,109750.0,109740.0,0.58959772]
["bitfinex","BTCUSD",1748261498458,0.02364288,109760.0,109750.0,0.54956618]
["bitfinex","BTCUSD",1748261498739,0.42243003,109770.0,109760.0,0.54043705]
["bitfinex","BTCUSD",1748261498976,0.42243003,109770.0,109760.0,6.20684288]
["bitfinex","BTCUSD",1748261498977,0.27716815,109770.0,109760.0,6.20684288]
["bitfinex","BTCUSD",1748261499196,0.27716815,109770.0,109760.0,6.00640566]
["bitfinex","BTCUSD",1748261499419,0.42292815,109770.0,109760.0,6.20684255]
["bitfinex","BTCUSD",1748261499622,0.42292815,109770.0,109760.0,6.21595292]
["bitfinex","BTCUSD",1748261499774,0.45025743,109770.0,109760.0,6.21595292]
["bitfinex","BTCUSD",1748261500016,0.45025743,109770.0,109760.0,6.22016439]
["bitfinex","BTCUSD",1748261500215,0.45025743,109770.0,109760.0,6.21105394]
["bitfinex","BTCUSD",1748261500426,0.29738789,109770.0,109760.0,6.21105394]
["bitfinex","BTCUSD",1748261500642,0.29538789,109770.0,109760.0,6.21105394]
["bitfinex","BTCUSD",1748261500839,0.29538789,109770.0,109760.0,6.23208408]
["bitfinex","BTCUSD",1748261501186,0.30138789,109770.0,109760.0,6.23208408]
["bitfinex","BTCUSD",1748261501431,0.2922781,109770.0,109760.0,6.22297346]
["bitfinex","BTCUSD",1748261501633,0.2922781,109770.0,109760.0,6.21386276]
["bitfinex","BTCUSD",1748261501883,0.2862781,109770.0,109760.0,6.22297354]
["bitfinex","BTCUSD",1748261502081,0.2922781,109770.0,109760.0,6.22297354]
["bitfinex","BTCUSD",1748261502289,0.19991815,109770.0,109760.0,6.22297354]
["bitfinex","BTCUSD",1748261502886,0.19991815,109770.0,109760.0,6.23208416]
["bitfinex","BTCUSD",1748261504455,0.01760757,109770.0,109760.0,6.25030481]
["bitfinex","BTCUSD",1748261504664,0.04493627,109770.0,109760.0,6.28030481]
["bitfinex","BTCUSD",1748261505580,0.23124536,109770.0,109760.0,6.28030481]
["bitfinex","BTCUSD",1748261505755,0.23024536,109770.0,109760.0,6.28030481]
["bitfinex","BTCUSD",1748261505984,0.04193627,109770.0,109760.0,6.28130481]
["bitfinex","BTCUSD",1748261506261,0.04193619,109770.0,109760.0,6.28130481]
["bitfinex","BTCUSD",1748261506523,0.0328264,109770.0,109760.0,6.30940481]
["bitfinex","BTCUSD",1748261507126,0.04193619,109770.0,109760.0,6.30940481]
["bitfinex","BTCUSD",1748261507333,0.2332452,109770.0,109760.0,6.30029461]
["bitfinex","BTCUSD",1748261507532,0.22413599,109770.0,109760.0,6.30029461]
["bitfinex","BTCUSD",1748261507866,0.22413599,109770.0,109760.0,6.30940498]
["bitfinex","BTCUSD",1748261508693,0.22413599,109770.0,109760.0,6.28130498]
["bitfinex","BTCUSD",1748261509462,0.22413599,109770.0,109760.0,6.06264702]
["bitfinex","BTCUSD",1748261509587,0.21502654,109770.0,109760.0,6.06264702]
["bitfinex","BTCUSD",1748261509783,0.20591692,109770.0,109760.0,6.06264702]
["bitfinex","BTCUSD",1748261510028,0.20591692,109770.0,109760.0,6.0507275]
["bitfinex","BTCUSD",1748261512682,0.20591692,109770.0,109760.0,6.0207275]
["bitfinex","BTCUSD",1748261512928,0.23641692,109770.0,109760.0,3.68183767]
["bitfinex","BTCUSD",1748261513130,0.26711692,109770.0,109760.0,3.68183767]
["bitfinex","BTCUSD",1748261513336,0.23661692,109770.0,109760.0,4.0471295]
["bitfinex","BTCUSD",1748261514304,0.23661692,109770.0,109760.0,3.68183767]
["bitfinex","BTCUSD",1748261514599,0.26561692,109770.0,109760.0,3.68183767]
["bitfinex","BTCUSD",1748261514804,0.70516248,109770.0,109760.0,3.31654584]
["bitfinex","BTCUSD",1748261515127,0.85084248,109770.0,109760.0,2.80349483]
["bitfinex","BTCUSD",1748261515327,1.16538333,109770.0,109760.0,2.37008983]
["bitfinex","BTCUSD",1748261516097,1.16538333,109770.0,109760.0,2.004798]
["bitfinex","BTCUSD",1748261516412,1.16538333,109770.0,109760.0,2.37008983]
["bitfinex","BTCUSD",1748261519246,1.16538333,109770.0,109760.0,2.34874924]
["bitfinex","BTCUSD",1748261519994,1.01970333,109770.0,109760.0,2.34874924]
["bitfinex","BTCUSD",1748261521883,0.50922484,109770.0,109760.0,0.320815]
["bitfinex","BTCUSD",1748261522093,0.50922484,109770.0,109760.0,0.633582]
["bitfinex","BTCUSD",1748261522303,0.51422484,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1748261522505,0.51422484,109770.0,109760.0,0.341]
["bitfinex","BTCUSD",1748261523351,0.51422484,109770.0,109760.0,0.70629183]
["bitfinex","BTCUSD",1748261523578,0.42470333,109770.0,109760.0,0.70629183]
["bitfinex","BTCUSD",1748261526324,0.4310587,109770.0,109760.0,0.70629183]
["bitfinex","BTCUSD",1748261526479,0.43953668,109770.0,109760.0,0.70629183]
["bitfinex","BTCUSD",1748261529700,0.43953668,109770.0,109760.0,0.341]
["bitfinex","BTCUSD",1748261529902,0.43953668,109770.0,109760.0,0.70629183]
["bitfinex","BTCUSD",1748261530079,0.52905819,109770.0,109760.0,0.70629183]
["bitfinex","BTCUSD",1748261532028,0.52905819,109770.0,109760.0,0.36529183]
["bitfinex","BTCUSD",1748261536727,0.43953668,109770.0,109760.0,0.36529183]
["bitfinex","BTCUSD",1748261547224,0.21499584,109750.0,109740.0,0.70529183]
["bitfinex","BTCUSD",1748261547424,0.3606414,109750.0,109740.0,1.54299466]
["bitfinex","BTCUSD",1748261547628,0.3045414,109750.0,109740.0,1.54299466]
["bitfinex","BTCUSD",1748261548562,0.31306403,109750.0,109740.0,1.54299466]
["bitfinex","BTCUSD",1748261549721,0.31306403,109750.0,109740.0,1.54599466]
["bitfinex","BTCUSD",1748261550018,0.31945791,109750.0,109740.0,1.54599466]
["bitfinex","BTCUSD",1748261551066,0.46567942,109750.0,109740.0,1.54599466]
["bitfinex","BTCUSD",1748261552746,0.40897942,109750.0,109740.0,1.54599466]
["bitfinex","BTCUSD",1748261553725,0.46527942,109750.0,109740.0,1.54599466]
["bitfinex","BTCUSD",1748261553930,0.46527942,109750.0,109740.0,1.42492566]
["bitfinex","BTCUSD",1748261555094,0.46627942,109750.0,109740.0,1.42492566]
["bitfinex","BTCUSD",1748261555830,0.46627942,109750.0,109740.0,1.42192566]
["bitfinex","BTCUSD",1748261556145,0.46627942,109750.0,109740.0,1.42392566]
["bitfinex","BTCUSD",1748261562054,0.37675791,109750.0,109740.0,1.42392566]
["bitfinex","BTCUSD",1748261562260,0.62045791,109750.0,109740.0,1.45232566]
["bitfinex","BTCUSD",1748261562465,0.62045791,109750.0,109740.0,1.47952566]
["bitfinex","BTCUSD",1748261563816,0.62045791,109750.0,109740.0,1.42392566]
["bitfinex","BTCUSD",1748261564166,0.67655791,109750.0,109740.0,1.42392566]
["bitfinex","BTCUSD",1748261564396,0.74843365,109750.0,109740.0,1.42392566]
["bitfinex","BTCUSD",1748261564626,0.74843365,109750.0,109740.0,1.08392566]
["bitfinex","BTCUSD",1748261565439,0.67655791,109750.0,109740.0,1.08392566]
["bitfinex","BTCUSD",1748261566639,0.67655791,109750.0,109740.0,1.42392566]
["bitfinex","BTCUSD",1748261568312,0.37655791,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748261568520,0.36803528,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748261568722,0.36803528,109750.0,109740.0,0.36729183]
["bitfinex","BTCUSD",1748261568920,0.4235619,109750.0,109740.0,0.36729183]
["bitfinex","BTCUSD",1748261569745,0.4235619,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748261571246,0.84786123,109740.0,109730.0,0.22406261]
["bitfinex","BTCUSD",1748261571546,0.93740679,109740.0,109730.0,0.38630761]
["bitfinex","BTCUSD",1748261571882,0.94380067,109740.0,109730.0,0.38630761]
["bitfinex","BTCUSD",1748261572092,1.01318636,109740.0,109730.0,0.38630761]
["bitfinex","BTCUSD",1748261572538,1.01318636,109740.0,109730.0,0.33752761]
["bitfinex","BTCUSD",1748261572742,1.10418636,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1748261573146,1.10418636,109740.0,109730.0,0.164998]
["bitfinex","BTCUSD",1748261573323,1.10418636,109740.0,109730.0,0.52928983]
["bitfinex","BTCUSD",1748261573529,1.10418636,109740.0,109730.0,0.52628983]
["bitfinex","BTCUSD",1748261573765,1.10418636,109740.0,109730.0,0.52828983]
["bitfinex","BTCUSD",1748261574553,1.10418636,109740.0,109730.0,0.52628983]
["bitfinex","BTCUSD",1748261574770,0.20591952,109730.0,109720.0,0.71907591]
["bitfinex","BTCUSD",1748261574978,0.42096444,109730.0,109720.0,1.74594691]
["bitfinex","BTCUSD",1748261576078,0.42096444,109730.0,109720.0,0.86559991]
["bitfinex","BTCUSD",1748261576806,0.47096444,109730.0,109720.0,0.86559991]
["bitfinex","BTCUSD",1748261576972,0.47296444,109730.0,109720.0,0.86559991]
["bitfinex","BTCUSD",1748261578205,0.40286508,109730.0,109720.0,0.86559991]
["bitfinex","BTCUSD",1748261583041,0.43365069,109730.0,109720.0,0.86559991]
["bitfinex","BTCUSD",1748261585982,0.40286508,109730.0,109720.0,0.86559991]
["bitfinex","BTCUSD",1748261591465,0.40286508,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748261591466,0.77955079,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748261592076,0.41425896,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748261592283,0.50178047,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748261592700,0.50578047,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748261594409,0.50578047,109730.0,109720.0,0.36729183]
["bitfinex","BTCUSD",1748261594410,0.50725896,109730.0,109720.0,0.36729183]
["bitfinex","BTCUSD",1748261595850,0.5380282,109730.0,109720.0,0.36729183]
["bitfinex","BTCUSD",1748261596629,0.5380282,109730.0,109720.0,0.36416381]
["bitfinex","BTCUSD",1748261597710,0.80593696,109720.0,109710.0,0.3766423]
["bitfinex","BTCUSD",1748261597913,0.89548252,109720.0,109710.0,2.08209083]
["bitfinex","BTCUSD",1748261598049,0.89548252,109720.0,109710.0,2.11069083]
["bitfinex","BTCUSD",1748261598251,0.9018764,109720.0,109710.0,2.11069083]
["bitfinex","BTCUSD",1748261598937,0.9018764,109720.0,109710.0,1.95069083]
["bitfinex","BTCUSD",1748261599131,0.9018764,109720.0,109710.0,1.82209083]
["bitfinex","BTCUSD",1748261599336,0.9018764,109720.0,109710.0,1.59259083]
["bitfinex","BTCUSD",1748261599490,0.9028764,109720.0,109710.0,1.60397721]
["bitfinex","BTCUSD",1748261599688,0.88833555,109720.0,109710.0,2.02376904]
["bitfinex","BTCUSD",1748261599934,0.58833555,109720.0,109710.0,2.01238266]
["bitfinex","BTCUSD",1748261601123,0.58833555,109720.0,109710.0,2.35238266]
["bitfinex","BTCUSD",1748261602046,0.58194167,109720.0,109710.0,2.35238266]
["bitfinex","BTCUSD",1748261603251,0.58194167,109720.0,109710.0,2.1901969]
["bitfinex","BTCUSD",1748261614763,0.58194167,109720.0,109710.0,2.1627969]
["bitfinex","BTCUSD",1748261617058,0.28194167,109720.0,109710.0,2.1627969]
["bitfinex","BTCUSD",1748261617275,0.28194167,109720.0,109710.0,2.1899969]
["bitfinex","BTCUSD",1748261620058,0.19239611,109720.0,109710.0,2.1899969]
["bitfinex","BTCUSD",1748261620269,0.19239611,109720.0,109710.0,2.1900879]
["bitfinex","BTCUSD",1748261626357,0.19239611,109720.0,109710.0,2.1899969]
["bitfinex","BTCUSD",1748261629413,0.19239611,109720.0,109710.0,2.1627969]
["bitfinex","BTCUSD",1748261630389,0.1987961,109720.0,109710.0,2.1627969]
["bitfinex","BTCUSD",1748261631419,0.28834166,109720.0,109710.0,1.567299]
["bitfinex","BTCUSD",1748261631630,0.73025614,109720.0,109710.0,0.461812]
["bitfinex","BTCUSD",1748261631828,0.73025614,109720.0,109710.0,0.482944]
["bitfinex","BTCUSD",1748261632038,0.73025614,109720.0,109710.0,0.84823064]
["bitfinex","BTCUSD",1748261632511,0.73025614,109720.0,109710.0,0.72641864]
["bitfinex","BTCUSD",1748261632734,0.73025614,109720.0,109710.0,0.80643464]
["bitfinex","BTCUSD",1748261633158,0.79331943,109720.0,109710.0,0.80643464]
["bitfinex","BTCUSD",1748261633375,0.79331943,109720.0,109710.0,0.441148]
["bitfinex","BTCUSD",1748261633587,0.79331943,109720.0,109710.0,0.47143464]
["bitfinex","BTCUSD",1748261633816,0.79331943,109720.0,109710.0,0.36528664]
["bitfinex","BTCUSD",1748261634032,0.5605544,109710.0,109700.0,0.70728889]
["bitfinex","BTCUSD",1748261634254,0.7020688,109710.0,109700.0,0.70728889]
["bitfinex","BTCUSD",1748261634476,0.7020688,109710.0,109700.0,0.541052]
["bitfinex","BTCUSD",1748261634655,0.70846879,109710.0,109700.0,0.541052]
["bitfinex","BTCUSD",1748261634938,0.70846879,109710.0,109700.0,0.90634089]
["bitfinex","BTCUSD",1748261635385,0.70846879,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748261635903,0.70846879,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748261636134,0.77153208,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748261637882,0.86253208,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748261639003,0.86353208,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748261639232,0.86353208,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748261639461,1.52882097,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748261639698,1.53882097,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748261640194,1.50659462,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748261640890,0.21510548,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748261641115,0.39719463,109690.0,109680.0,0.00213623]
["bitfinex","BTCUSD",1748261641335,0.39719463,109690.0,109680.0,0.18432323]
["bitfinex","BTCUSD",1748261641568,0.39719463,109690.0,109680.0,0.00213623]
["bitfinex","BTCUSD",1748261642269,0.39719463,109690.0,109680.0,0.00413623]
["bitfinex","BTCUSD",1748261642937,0.39719463,109690.0,109680.0,0.00713623]
["bitfinex","BTCUSD",1748261643351,0.39719463,109690.0,109680.0,0.10927423]
["bitfinex","BTCUSD",1748261643765,0.39719463,109690.0,109680.0,0.00713623]
["bitfinex","BTCUSD",1748261644191,0.39719463,109690.0,109680.0,0.00413623]
["bitfinex","BTCUSD",1748261644400,0.39719463,109690.0,109680.0,0.00313623]
["bitfinex","BTCUSD",1748261644599,0.39719463,109690.0,109680.0,0.21490323]
["bitfinex","BTCUSD",1748261644803,0.39719463,109690.0,109680.0,0.12980323]
["bitfinex","BTCUSD",1748261645021,0.39719463,109690.0,109680.0,0.49509212]
["bitfinex","BTCUSD",1748261645633,0.39719463,109690.0,109680.0,0.36842512]
["bitfinex","BTCUSD",1748261646706,0.39719463,109690.0,109680.0,0.55309212]
["bitfinex","BTCUSD",1748261646924,0.39719463,109690.0,109680.0,0.46999212]
["bitfinex","BTCUSD",1748261647554,0.39719463,109690.0,109680.0,0.36842512]
["bitfinex","BTCUSD",1748261652545,0.39719463,109690.0,109680.0,0.15019543]
["bitfinex","BTCUSD",1748261653427,0.39719463,109690.0,109680.0,0.26759443]
["bitfinex","BTCUSD",1748261654622,0.48819463,109690.0,109680.0,0.26759443]
["bitfinex","BTCUSD",1748261656674,0.48819463,109690.0,109680.0,0.15019543]
["bitfinex","BTCUSD",1748261656885,0.19148336,109670.0,109660.0,0.35860037]
["bitfinex","BTCUSD",1748261657108,0.28102892,109670.0,109660.0,5.65971126]
["bitfinex","BTCUSD",1748261658034,0.28102892,109670.0,109660.0,5.66271126]
["bitfinex","BTCUSD",1748261658278,0.28102892,109670.0,109660.0,4.88817826]
["bitfinex","BTCUSD",1748261658279,0.29556977,109670.0,109660.0,4.88817826]
["bitfinex","BTCUSD",1748261658510,0.29556977,109670.0,109660.0,4.69561703]
["bitfinex","BTCUSD",1748261658729,0.38509128,109670.0,109660.0,4.43797603]
["bitfinex","BTCUSD",1748261658948,0.38509128,109670.0,109660.0,2.13964303]
["bitfinex","BTCUSD",1748261658949,0.34536977,109670.0,109660.0,2.13964303]
["bitfinex","BTCUSD",1748261659150,0.34536977,109670.0,109660.0,2.14364303]
["bitfinex","BTCUSD",1748261659358,0.29556977,109670.0,109660.0,2.14364303]
["bitfinex","BTCUSD",1748261661019,0.34576977,109670.0,109660.0,2.14364303]
["bitfinex","BTCUSD",1748261661223,0.43529128,109670.0,109660.0,1.08209603]
["bitfinex","BTCUSD",1748261661885,0.43529128,109670.0,109660.0,0.90756703]
["bitfinex","BTCUSD",1748261662528,0.43529128,109670.0,109660.0,0.90356703]
["bitfinex","BTCUSD",1748261662735,0.43529128,109670.0,109660.0,0.90456703]
["bitfinex","BTCUSD",1748261662922,0.43529128,109670.0,109660.0,0.90156703]
["bitfinex","BTCUSD",1748261663276,0.43529128,109670.0,109660.0,0.53627814]
["bitfinex","BTCUSD",1748261663477,0.43529128,109670.0,109660.0,0.90156703]
["bitfinex","BTCUSD",1748261663931,0.43529128,109670.0,109660.0,0.184269]
["bitfinex","BTCUSD",1748261664348,0.44167883,109670.0,109660.0,0.54955789]
["bitfinex","BTCUSD",1748261665196,0.74167883,109670.0,109660.0,0.54955789]
["bitfinex","BTCUSD",1748261665448,0.62665732,109670.0,109660.0,0.54955789]
["bitfinex","BTCUSD",1748261665636,0.60195732,109670.0,109660.0,0.54955789]
["bitfinex","BTCUSD",1748261667613,0.60195732,109670.0,109660.0,0.58574702]
["bitfinex","BTCUSD",1748261668591,0.88741647,109670.0,109660.0,0.95144702]
["bitfinex","BTCUSD",1748261668794,0.88741647,109670.0,109660.0,0.97824702]
["bitfinex","BTCUSD",1748261668795,0.28741647,109670.0,109660.0,0.97824702]
["bitfinex","BTCUSD",1748261669933,0.28102892,109670.0,109660.0,0.97824702]
["bitfinex","BTCUSD",1748261670623,0.23000831,109680.0,109670.0,0.3925]
["bitfinex","BTCUSD",1748261670881,0.31955387,109680.0,109670.0,6.25950149]
["bitfinex","BTCUSD",1748261671090,0.31043661,109680.0,109670.0,6.05889978]
["bitfinex","BTCUSD",1748261671294,0.30404906,109680.0,109670.0,6.05889978]
["bitfinex","BTCUSD",1748261672747,0.30504906,109680.0,109670.0,6.05889978]
["bitfinex","BTCUSD",1748261672955,0.30604906,109680.0,109670.0,6.05889978]
["bitfinex","BTCUSD",1748261673292,0.30604906,109680.0,109670.0,6.05989978]
["bitfinex","BTCUSD",1748261673518,0.30504906,109680.0,109670.0,6.05989978]
["bitfinex","BTCUSD",1748261674560,0.27289421,109680.0,109670.0,6.05989978]
["bitfinex","BTCUSD",1748261674779,0.20158267,109680.0,109670.0,6.26961884]
["bitfinex","BTCUSD",1748261674997,0.02835103,109680.0,109670.0,6.26961884]
["bitfinex","BTCUSD",1748261675211,0.03746846,109680.0,109670.0,6.269619]
["bitfinex","BTCUSD",1748261675412,0.21981711,109680.0,109670.0,6.269619]
["bitfinex","BTCUSD",1748261676372,0.21070035,109680.0,109670.0,6.26050116]
["bitfinex","BTCUSD",1748261676601,0.20158334,109680.0,109670.0,6.24226505]
["bitfinex","BTCUSD",1748261676806,0.19246608,109680.0,109670.0,6.25138331]
["bitfinex","BTCUSD",1748261677864,0.19246608,109680.0,109670.0,6.26050149]
["bitfinex","BTCUSD",1748261678189,0.19246608,109680.0,109670.0,6.05989978]
["bitfinex","BTCUSD",1748261687439,0.28201164,109680.0,109670.0,6.03309978]
["bitfinex","BTCUSD",1748261687656,0.28201164,109680.0,109670.0,5.64211089]
["bitfinex","BTCUSD",1748261687858,0.28201164,109680.0,109670.0,6.00739978]
["bitfinex","BTCUSD",1748261688280,0.28201164,109680.0,109670.0,5.64211089]
["bitfinex","BTCUSD",1748261688484,0.28201164,109680.0,109670.0,6.00739978]
["bitfinex","BTCUSD",1748261688688,0.28201164,109680.0,109670.0,5.64211089]
["bitfinex","BTCUSD",1748261692058,0.33311164,109680.0,109670.0,5.64211089]
["bitfinex","BTCUSD",1748261692260,0.40655145,109680.0,109670.0,5.64211089]
["bitfinex","BTCUSD",1748261692382,0.33311164,109680.0,109670.0,5.64211089]
["bitfinex","BTCUSD",1748261694041,0.30691164,109680.0,109670.0,5.64211089]
["bitfinex","BTCUSD",1748261694205,0.28201164,109680.0,109670.0,5.64211089]
["bitfinex","BTCUSD",1748261696962,0.28201164,109680.0,109670.0,5.64217589]
["bitfinex","BTCUSD",1748261698026,0.28201164,109680.0,109670.0,6.00746478]
["bitfinex","BTCUSD",1748261706190,0.19246608,109680.0,109670.0,6.25074823]
["bitfinex","BTCUSD",1748261706410,0.20158326,109680.0,109670.0,6.25986624]
["bitfinex","BTCUSD",1748261707049,0.20158326,109680.0,109670.0,6.26898417]
["bitfinex","BTCUSD",1748261708183,0.01011693,109680.0,109670.0,6.27810185]
["bitfinex","BTCUSD",1748261708394,0.18433202,109690.0,109680.0,0.24546608]
["bitfinex","BTCUSD",1748261708605,0.18438177,109690.0,109680.0,5.91186586]
["bitfinex","BTCUSD",1748261708808,0.18438177,109690.0,109680.0,5.72039978]
["bitfinex","BTCUSD",1748261709670,0.18538177,109690.0,109680.0,5.72039978]
["bitfinex","BTCUSD",1748261709916,0.18638177,109690.0,109680.0,5.72039978]
["bitfinex","BTCUSD",1748261710911,0.32742733,109690.0,109680.0,5.01323578]
["bitfinex","BTCUSD",1748261711120,0.32742733,109690.0,109680.0,4.15693078]
["bitfinex","BTCUSD",1748261725350,0.27592733,109690.0,109680.0,4.15693078]
["bitfinex","BTCUSD",1748261725589,0.32632733,109690.0,109680.0,4.15693078]
["bitfinex","BTCUSD",1748261725791,0.32632733,109690.0,109680.0,4.20863078]
["bitfinex","BTCUSD",1748261725792,0.18638177,109690.0,109680.0,4.20863078]
["bitfinex","BTCUSD",1748261729684,0.18638177,109690.0,109680.0,4.18213078]
["bitfinex","BTCUSD",1748261729885,0.23678177,109690.0,109680.0,4.15693078]
["bitfinex","BTCUSD",1748261743844,0.32632733,109690.0,109680.0,4.15693078]
["bitfinex","BTCUSD",1748261744062,0.41584884,109690.0,109680.0,0.851884]
["bitfinex","BTCUSD",1748261744292,0.94086818,109690.0,109680.0,1.54523689]
["bitfinex","BTCUSD",1748261744532,0.58233132,109690.0,109680.0,1.91052578]
["bitfinex","BTCUSD",1748261744738,0.28233132,109690.0,109680.0,1.91052578]
["bitfinex","BTCUSD",1748261744949,0.28233132,109690.0,109680.0,1.93552578]
["bitfinex","BTCUSD",1748261745169,0.27592733,109690.0,109680.0,1.93552578]
["bitfinex","BTCUSD",1748261745598,0.28233132,109690.0,109680.0,1.95992578]
["bitfinex","BTCUSD",1748261748783,0.28233132,109690.0,109680.0,1.77232396]
["bitfinex","BTCUSD",1748261749165,0.19278576,109690.0,109680.0,1.77232396]
["bitfinex","BTCUSD",1748261752242,0.19278576,109690.0,109680.0,1.74792396]
["bitfinex","BTCUSD",1748261753079,0.19278576,109690.0,109680.0,1.55345067]
["bitfinex","BTCUSD",1748261753500,0.19278576,109690.0,109680.0,1.52845067]
["bitfinex","BTCUSD",1748261753698,0.24278576,109690.0,109680.0,1.52845067]
["bitfinex","BTCUSD",1748261756374,0.63233132,109690.0,109680.0,1.45233289]
["bitfinex","BTCUSD",1748261756580,0.93233132,109690.0,109680.0,1.45233289]
["bitfinex","BTCUSD",1748261757206,0.94687217,109690.0,109680.0,1.45233289]
["bitfinex","BTCUSD",1748261757441,1.03639368,109690.0,109680.0,1.45233289]
["bitfinex","BTCUSD",1748261758781,0.94687217,109690.0,109680.0,1.81762178]
["bitfinex","BTCUSD",1748261760428,0.93233132,109690.0,109680.0,1.81762178]
["bitfinex","BTCUSD",1748261761261,0.63233132,109690.0,109680.0,1.81762178]
["bitfinex","BTCUSD",1748261761687,0.88233132,109690.0,109680.0,1.81762178]
["bitfinex","BTCUSD",1748261761894,0.93283132,109690.0,109680.0,1.81762178]
["bitfinex","BTCUSD",1748261762995,0.88233132,109690.0,109680.0,1.81762178]
["bitfinex","BTCUSD",1748261763386,0.93283132,109690.0,109680.0,1.81762178]
["bitfinex","BTCUSD",1748261764726,0.88233132,109690.0,109680.0,1.81762178]
["bitfinex","BTCUSD",1748261767728,0.58233132,109690.0,109680.0,1.81762178]
["bitfinex","BTCUSD",1748261767953,0.01956992,109690.0,109680.0,2.07802172]
["bitfinex","BTCUSD",1748261768151,0.01045374,109690.0,109680.0,2.07802172]
["bitfinex","BTCUSD",1748261768375,0.05950082,109700.0,109690.0,0.2603808]
["bitfinex","BTCUSD",1748261768500,0.03215485,109700.0,109690.0,5.88470558]
["bitfinex","BTCUSD",1748261768711,0.01111419,109710.0,109700.0,0.26036169]
["bitfinex","BTCUSD",1748261768957,0.03845792,109710.0,109700.0,5.54468647]
["bitfinex","BTCUSD",1748261769289,0.04757277,109710.0,109700.0,5.54468647]
["bitfinex","BTCUSD",1748261770056,0.22987229,109710.0,109700.0,5.54468647]
["bitfinex","BTCUSD",1748261770919,0.22992207,109710.0,109700.0,5.53557129]
["bitfinex","BTCUSD",1748261771194,0.22080763,109710.0,109700.0,5.52645586]
["bitfinex","BTCUSD",1748261771404,0.21169311,109710.0,109700.0,5.52645586]
["bitfinex","BTCUSD",1748261772007,0.20257834,109710.0,109700.0,5.33502478]
["bitfinex","BTCUSD",1748261772248,0.28300905,109710.0,109700.0,4.69609489]
["bitfinex","BTCUSD",1748261772465,0.33440905,109710.0,109700.0,2.94119189]
["bitfinex","BTCUSD",1748261773304,0.33416751,109710.0,109700.0,2.94119189]
["bitfinex","BTCUSD",1748261775331,0.28276751,109710.0,109700.0,2.94119189]
["bitfinex","BTCUSD",1748261775534,0.28276751,109710.0,109700.0,3.30648078]
["bitfinex","BTCUSD",1748261776361,0.33606751,109710.0,109700.0,3.30648078]
["bitfinex","BTCUSD",1748261776497,0.33606751,109710.0,109700.0,2.94119189]
["bitfinex","BTCUSD",1748261778753,0.33606751,109710.0,109700.0,3.28119189]
["bitfinex","BTCUSD",1748261780036,0.33606751,109710.0,109700.0,1.25602189]
["bitfinex","BTCUSD",1748261780037,0.65060836,109710.0,109700.0,1.25602189]
["bitfinex","BTCUSD",1748261780249,0.95060836,109710.0,109700.0,1.25602189]
["bitfinex","BTCUSD",1748261780677,0.95060836,109710.0,109700.0,0.91602189]
["bitfinex","BTCUSD",1748261780888,0.95060836,109710.0,109700.0,1.25602189]
["bitfinex","BTCUSD",1748261781098,0.9569909,109710.0,109700.0,1.25602189]
["bitfinex","BTCUSD",1748261781312,0.9569909,109710.0,109700.0,0.91602189]
["bitfinex","BTCUSD",1748261781523,0.9569909,109710.0,109700.0,1.25602189]
["bitfinex","BTCUSD",1748261782670,0.6569909,109710.0,109700.0,1.25602189]
["bitfinex","BTCUSD",1748261782879,0.65060836,109710.0,109700.0,1.25602189]
["bitfinex","BTCUSD",1748261791033,0.65699493,109710.0,109700.0,1.25602189]
["bitfinex","BTCUSD",1748261792440,0.65699493,109710.0,109700.0,0.458791]
["bitfinex","BTCUSD",1748261792636,0.35699493,109710.0,109700.0,0.46667]
["bitfinex","BTCUSD",1748261792842,0.44651644,109710.0,109700.0,0.34]
["bitfinex","BTCUSD",1748261793458,0.44651644,109710.0,109700.0,0.70528889]
["bitfinex","BTCUSD",1748261794211,0.44751644,109710.0,109700.0,0.70528889]
["bitfinex","BTCUSD",1748261794615,0.44851644,109710.0,109700.0,0.70528889]
["bitfinex","BTCUSD",1748261795723,0.44851644,109710.0,109700.0,0.34]
["bitfinex","BTCUSD",1748261797232,0.44851644,109710.0,109700.0,0.70528889]
["bitfinex","BTCUSD",1748261797430,0.47931055,109710.0,109700.0,0.70528889]
["bitfinex","BTCUSD",1748261800639,0.38978904,109710.0,109700.0,2.05640289]
["bitfinex","BTCUSD",1748261800855,0.92194819,109710.0,109700.0,2.42169178]
["bitfinex","BTCUSD",1748261801296,0.93648904,109710.0,109700.0,2.03504741]
["bitfinex","BTCUSD",1748261801554,0.93648904,109710.0,109700.0,2.4003363]
["bitfinex","BTCUSD",1748261801765,0.63648904,109710.0,109700.0,2.4003363]
["bitfinex","BTCUSD",1748261802400,0.63648904,109710.0,109700.0,2.03504741]
["bitfinex","BTCUSD",1748261803027,0.60569493,109710.0,109700.0,2.03504741]
["bitfinex","BTCUSD",1748261807710,0.61421441,109710.0,109700.0,2.03504741]
["bitfinex","BTCUSD",1748261811680,0.91421441,109710.0,109700.0,2.03504741]
["bitfinex","BTCUSD",1748261817358,0.90569493,109710.0,109700.0,2.03504741]
["bitfinex","BTCUSD",1748261817857,0.90569493,109710.0,109700.0,1.71640289]
["bitfinex","BTCUSD",1748261821495,0.99521644,109710.0,109700.0,1.71640289]
["bitfinex","BTCUSD",1748261822772,0.99521644,109710.0,109700.0,2.05640289]
["bitfinex","BTCUSD",1748261823099,0.29115408,109710.0,109700.0,2.42169178]
["bitfinex","BTCUSD",1748261823341,0.28476751,109710.0,109700.0,2.47249178]
["bitfinex","BTCUSD",1748261827312,0.28476751,109710.0,109700.0,2.44699178]
["bitfinex","BTCUSD",1748261828655,0.28476751,109710.0,109700.0,2.47239178]
["bitfinex","BTCUSD",1748261829602,0.28476751,109710.0,109700.0,2.65470718]
["bitfinex","BTCUSD",1748261829811,0.28476751,109710.0,109700.0,2.47239178]
["bitfinex","BTCUSD",1748261831094,0.28476751,109710.0,109700.0,2.65470718]
["bitfinex","BTCUSD",1748261831300,0.28476751,109710.0,109700.0,2.66382295]
["bitfinex","BTCUSD",1748261831914,0.00380824,109710.0,109700.0,2.69116924]
["bitfinex","BTCUSD",1748261832118,0.20433672,109710.0,109700.0,2.68205423]
["bitfinex","BTCUSD",1748261832559,0.20433672,109710.0,109700.0,2.69116975]
["bitfinex","BTCUSD",1748261832839,0.20233672,109710.0,109700.0,2.69116975]
["bitfinex","BTCUSD",1748261833045,0.20233672,109710.0,109700.0,2.67493863]
["bitfinex","BTCUSD",1748261833243,0.20233672,109710.0,109700.0,2.68405423]
["bitfinex","BTCUSD",1748261833447,0.20233672,109710.0,109700.0,2.68505423]
["bitfinex","BTCUSD",1748261834267,0.20233672,109710.0,109700.0,2.69416966]
["bitfinex","BTCUSD",1748261834395,0.20233672,109710.0,109700.0,2.68505423]
["bitfinex","BTCUSD",1748261837616,0.20233672,109710.0,109700.0,2.69416966]
["bitfinex","BTCUSD",1748261837973,0.20233672,109710.0,109700.0,2.68505423]
["bitfinex","BTCUSD",1748261838152,0.19322195,109710.0,109700.0,2.68505423]
["bitfinex","BTCUSD",1748261839460,0.19322195,109710.0,109700.0,2.47539178]
["bitfinex","BTCUSD",1748261839650,0.18410702,109710.0,109700.0,2.47539178]
["bitfinex","BTCUSD",1748261841625,0.18410702,109710.0,109700.0,2.65770718]
["bitfinex","BTCUSD",1748261841828,0.18410702,109710.0,109700.0,2.47539178]
["bitfinex","BTCUSD",1748261844105,0.18410702,109710.0,109700.0,2.44999178]
["bitfinex","BTCUSD",1748261845270,0.18410702,109710.0,109700.0,2.63230718]
["bitfinex","BTCUSD",1748261846455,0.18410702,109710.0,109700.0,2.64142286]
["bitfinex","BTCUSD",1748261847947,0.18410702,109710.0,109700.0,2.60700718]
["bitfinex","BTCUSD",1748261850078,0.18410702,109710.0,109700.0,2.61612295]
["bitfinex","BTCUSD",1748261850878,0.18410702,109710.0,109700.0,2.43380755]
["bitfinex","BTCUSD",1748261851078,0.18410702,109710.0,109700.0,2.42469178]
["bitfinex","BTCUSD",1748261854282,0.18410702,109710.0,109700.0,2.16486843]
["bitfinex","BTCUSD",1748261854714,0.32275258,109710.0,109700.0,1.79957954]
["bitfinex","BTCUSD",1748261855841,0.32915108,109710.0,109700.0,1.79957954]
["bitfinex","BTCUSD",1748261856044,0.32915108,109710.0,109700.0,1.79950034]
["bitfinex","BTCUSD",1748261856554,0.32226949,109710.0,109700.0,1.79950034]
["bitfinex","BTCUSD",1748261859014,0.39060216,109710.0,109700.0,1.79950034]
["bitfinex","BTCUSD",1748261859431,0.32226949,109710.0,109700.0,1.79950034]
["bitfinex","BTCUSD",1748261860625,0.62226949,109710.0,109700.0,2.16478923]
["bitfinex","BTCUSD",1748261860788,0.59776949,109710.0,109700.0,2.16478923]
["bitfinex","BTCUSD",1748261861478,0.62166949,109710.0,109700.0,2.16478923]
["bitfinex","BTCUSD",1748261873246,0.62166949,109710.0,109700.0,1.541365]
["bitfinex","BTCUSD",1748261873460,0.62166949,109710.0,109700.0,2.27194278]
["bitfinex","BTCUSD",1748261873743,0.65157389,109710.0,109700.0,2.27194278]
["bitfinex","BTCUSD",1748261874172,0.62166949,109710.0,109700.0,1.90665389]
["bitfinex","BTCUSD",1748261875013,0.62166949,109710.0,109700.0,1.68546094]
["bitfinex","BTCUSD",1748261875128,0.62166949,109710.0,109700.0,1.56665389]
["bitfinex","BTCUSD",1748261876437,0.62166949,109710.0,109700.0,1.93194278]
["bitfinex","BTCUSD",1748261877076,0.62166949,109710.0,109700.0,2.27194278]
["bitfinex","BTCUSD",1748261879983,0.711191,109710.0,109700.0,1.541365]
["bitfinex","BTCUSD",1748261880161,0.711191,109710.0,109700.0,2.27194278]
["bitfinex","BTCUSD",1748261880572,0.62166949,109710.0,109700.0,2.27194278]
["bitfinex","BTCUSD",1748261881154,0.33621034,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748261881356,0.70933314,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748261881558,0.71573331,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748261881758,0.81573331,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748261881969,0.90525482,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748261882497,0.90525482,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748261882699,0.9139926,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748261882877,0.9139926,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748261883281,0.8498698,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748261883870,0.84113202,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748261884496,0.84513202,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748261884975,0.87595788,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748261885619,0.58595788,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748261886166,0.95124677,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748261889451,0.25246463,109690.0,109680.0,0.36528889]
["bitfinex","BTCUSD",1748261889657,0.41694378,109690.0,109680.0,0.36528889]
["bitfinex","BTCUSD",1748261889859,0.41694378,109690.0,109680.0,0.47968289]
["bitfinex","BTCUSD",1748261890040,0.42334395,109690.0,109680.0,0.36528889]
["bitfinex","BTCUSD",1748261890212,0.42334395,109690.0,109680.0,0.55414589]
["bitfinex","BTCUSD",1748261890758,0.41694378,109690.0,109680.0,0.55414589]
["bitfinex","BTCUSD",1748261892618,0.41794378,109690.0,109680.0,0.55414589]
["bitfinex","BTCUSD",1748261893118,0.41794378,109690.0,109680.0,0.54189589]
["bitfinex","BTCUSD",1748261893309,0.41894378,109690.0,109680.0,0.54189589]
["bitfinex","BTCUSD",1748261899910,0.36704378,109690.0,109680.0,0.54189589]
["bitfinex","BTCUSD",1748261900316,0.41524378,109690.0,109680.0,0.54189589]
["bitfinex","BTCUSD",1748261902486,0.59211019,109690.0,109680.0,0.90718478]
["bitfinex","BTCUSD",1748261902708,0.60665104,109690.0,109680.0,0.90718478]
["bitfinex","BTCUSD",1748261902913,0.60665104,109690.0,109680.0,0.95688478]
["bitfinex","BTCUSD",1748261903990,0.59211019,109690.0,109680.0,1.29688478]
["bitfinex","BTCUSD",1748261905440,0.59011019,109690.0,109680.0,1.29688478]
["bitfinex","BTCUSD",1748261909892,0.6796317,109690.0,109680.0,1.29688478]
["bitfinex","BTCUSD",1748261911152,0.59011019,109690.0,109680.0,1.29688478]
["bitfinex","BTCUSD",1748261912959,0.29011019,109690.0,109680.0,1.29688478]
["bitfinex","BTCUSD",1748261915314,0.20056463,109690.0,109680.0,1.47923343]
["bitfinex","BTCUSD",1748261915539,0.20056463,109690.0,109680.0,1.48835077]
["bitfinex","BTCUSD",1748261915776,0.19144845,109690.0,109680.0,1.48835077]
["bitfinex","BTCUSD",1748261917320,0.19144845,109690.0,109680.0,1.29688478]
["bitfinex","BTCUSD",1748261917321,0.18233202,109690.0,109680.0,1.29688478]
["bitfinex","BTCUSD",1748261917555,0.18233202,109690.0,109680.0,1.29788478]
["bitfinex","BTCUSD",1748261917779,0.18233202,109690.0,109680.0,1.29888478]
["bitfinex","BTCUSD",1748261927103,0.18233202,109690.0,109680.0,1.24918478]
["bitfinex","BTCUSD",1748261927869,0.18233202,109690.0,109680.0,1.29748478]
["bitfinex","BTCUSD",1748261930499,0.00911643,109690.0,109680.0,1.47983343]
["bitfinex","BTCUSD",1748261930715,0.19214588,109710.0,109700.0,0.34]
["bitfinex","BTCUSD",1748261930919,0.19214588,109710.0,109700.0,5.55585395]
["bitfinex","BTCUSD",1748261931126,0.19214588,109710.0,109700.0,5.56496963]
["bitfinex","BTCUSD",1748261931336,0.18362393,109710.0,109700.0,5.60495395]
["bitfinex","BTCUSD",1748261931551,0.00132515,109710.0,109700.0,5.6231849]
["bitfinex","BTCUSD",1748261931758,0.19273886,109710.0,109700.0,5.60495395]
["bitfinex","BTCUSD",1748261931962,0.19473886,109710.0,109700.0,5.60495395]
["bitfinex","BTCUSD",1748261932169,0.18228217,109720.0,109710.0,0.3895]
["bitfinex","BTCUSD",1748261932381,0.18228217,109720.0,109710.0,5.41392278]
["bitfinex","BTCUSD",1748261936872,0.18228217,109720.0,109710.0,5.59622156]
["bitfinex","BTCUSD",1748261937082,0.18228217,109720.0,109710.0,5.60533641]
["bitfinex","BTCUSD",1748261937978,0.18228217,109720.0,109710.0,5.61445101]
["bitfinex","BTCUSD",1748261938179,0.18228217,109720.0,109710.0,5.61445118]
["bitfinex","BTCUSD",1748261938407,0.18228217,109720.0,109710.0,5.62356587]
["bitfinex","BTCUSD",1748261938553,0.18228217,109720.0,109710.0,5.63268039]
["bitfinex","BTCUSD",1748261938745,0.29372099,109730.0,109720.0,0.59792406]
["bitfinex","BTCUSD",1748261938949,0.29372099,109730.0,109720.0,5.62234684]
["bitfinex","BTCUSD",1748261940691,0.29372099,109730.0,109720.0,5.42183688]
["bitfinex","BTCUSD",1748261940889,0.27549486,109730.0,109720.0,5.60411905]
["bitfinex","BTCUSD",1748261941275,0.27549486,109730.0,109720.0,5.61323307]
["bitfinex","BTCUSD",1748261941958,0.01111311,109730.0,109720.0,5.62234684]
["bitfinex","BTCUSD",1748261942187,0.23175638,109750.0,109720.0,5.63146036]
["bitfinex","BTCUSD",1748261942408,0.01822132,109760.0,109750.0,0.54955292]
["bitfinex","BTCUSD",1748261942620,0.1173754,109760.0,109750.0,5.57397587]
["bitfinex","BTCUSD",1748261942823,0.20253127,109770.0,109760.0,0.53132636]
["bitfinex","BTCUSD",1748261943031,0.21161915,109770.0,109760.0,5.56485959]
["bitfinex","BTCUSD",1748261943237,0.22072852,109770.0,109760.0,5.59806996]
["bitfinex","BTCUSD",1748261943449,0.21161915,109770.0,109760.0,5.58895967]
["bitfinex","BTCUSD",1748261943668,0.19339983,109770.0,109760.0,5.57984914]
["bitfinex","BTCUSD",1748261943871,0.19339983,109770.0,109760.0,5.57073852]
["bitfinex","BTCUSD",1748261944106,0.18428988,109770.0,109760.0,5.56062204]
["bitfinex","BTCUSD",1748261944309,0.18428988,109770.0,109760.0,5.63921682]
["bitfinex","BTCUSD",1748261944512,0.18428988,109770.0,109760.0,5.43160108]
["bitfinex","BTCUSD",1748261944932,0.18428988,109770.0,109760.0,5.4035063]
["bitfinex","BTCUSD",1748261945554,0.18428988,109770.0,109760.0,5.3814063]
["bitfinex","BTCUSD",1748261945962,0.23278988,109770.0,109760.0,4.636845]
["bitfinex","BTCUSD",1748261946161,0.32233544,109770.0,109760.0,1.74934789]
["bitfinex","BTCUSD",1748261946576,0.32233544,109770.0,109760.0,1.77289948]
["bitfinex","BTCUSD",1748261950599,0.93687629,109770.0,109760.0,0.71915659]
["bitfinex","BTCUSD",1748261950782,0.93687629,109770.0,109760.0,0.343]
["bitfinex","BTCUSD",1748261950979,0.63687629,109770.0,109760.0,0.486837]
["bitfinex","BTCUSD",1748261951306,0.63687629,109770.0,109760.0,0.85212589]
["bitfinex","BTCUSD",1748261951485,0.93687629,109770.0,109760.0,0.875482]
["bitfinex","BTCUSD",1748261951676,0.92233544,109770.0,109760.0,0.875482]
["bitfinex","BTCUSD",1748261952077,0.92233544,109770.0,109760.0,0.85212589]
["bitfinex","BTCUSD",1748261952285,0.93687629,109770.0,109760.0,0.85212589]
["bitfinex","BTCUSD",1748261953643,0.92233544,109770.0,109760.0,0.87590982]
["bitfinex","BTCUSD",1748261958570,0.92233544,109770.0,109760.0,0.8545689]
["bitfinex","BTCUSD",1748261959849,0.92233544,109770.0,109760.0,0.83078497]
["bitfinex","BTCUSD",1748261961079,0.93082223,109770.0,109760.0,0.83078497]
["bitfinex","BTCUSD",1748261964029,0.937192,109770.0,109760.0,0.83078497]
["bitfinex","BTCUSD",1748261967140,0.937192,109770.0,109760.0,0.46549608]
["bitfinex","BTCUSD",1748261967345,0.937192,109770.0,109760.0,0.83078497]
["bitfinex","BTCUSD",1748261968331,0.637192,109770.0,109760.0,0.83078497]
["bitfinex","BTCUSD",1748261968944,0.288692,109770.0,109760.0,1.19607386]
["bitfinex","BTCUSD",1748261969566,0.288692,109770.0,109760.0,0.88028497]
["bitfinex","BTCUSD",1748261969764,0.288692,109770.0,109760.0,1.24557386]
["bitfinex","BTCUSD",1748261969981,0.19914644,109770.0,109760.0,1.24557386]
["bitfinex","BTCUSD",1748261970184,0.03516687,109770.0,109760.0,1.45512111]
["bitfinex","BTCUSD",1748261970417,0.21099533,109770.0,109760.0,1.45512128]
["bitfinex","BTCUSD",1748261970545,0.02941902,109770.0,109760.0,1.46423148]
["bitfinex","BTCUSD",1748261970743,0.03852881,109770.0,109760.0,1.46423148]
["bitfinex","BTCUSD",1748261971309,0.02941902,109770.0,109760.0,1.46423148]
["bitfinex","BTCUSD",1748261971515,0.03852872,109770.0,109760.0,1.46423148]
["bitfinex","BTCUSD",1748261971920,0.03852872,109770.0,109760.0,1.47813839]
["bitfinex","BTCUSD",1748261971921,0.0203094,109770.0,109760.0,1.47813839]
["bitfinex","BTCUSD",1748261972155,0.22072787,109770.0,109760.0,1.47813839]
["bitfinex","BTCUSD",1748261972352,0.22983774,109770.0,109760.0,1.47813839]
["bitfinex","BTCUSD",1748261972705,0.28023774,109770.0,109760.0,0.47940299]
["bitfinex","BTCUSD",1748261972954,0.25290954,109770.0,109760.0,0.83078497]
["bitfinex","BTCUSD",1748261973291,0.20250954,109770.0,109760.0,1.3782896]
["bitfinex","BTCUSD",1748261973462,0.21102549,109770.0,109760.0,1.4367003]
["bitfinex","BTCUSD",1748261973666,0.21102549,109770.0,109760.0,1.11804122]
["bitfinex","BTCUSD",1748261974011,0.20250954,109770.0,109760.0,1.11804122]
["bitfinex","BTCUSD",1748261974349,0.20250954,109770.0,109760.0,0.92671478]
["bitfinex","BTCUSD",1748261974689,0.19339975,109770.0,109760.0,0.92671478]
["bitfinex","BTCUSD",1748261975458,0.19339975,109770.0,109760.0,0.196137]
["bitfinex","BTCUSD",1748261975629,0.19339975,109770.0,109760.0,1.26671478]
["bitfinex","BTCUSD",1748261975828,0.19339975,109770.0,109760.0,1.28065445]
["bitfinex","BTCUSD",1748261979966,0.63224531,109770.0,109760.0,0.486837]
["bitfinex","BTCUSD",1748261980198,0.63224531,109770.0,109760.0,0.85212589]
["bitfinex","BTCUSD",1748261980386,0.72176682,109770.0,109760.0,0.51212589]
["bitfinex","BTCUSD",1748261980626,0.73027876,109770.0,109760.0,0.85212589]
["bitfinex","BTCUSD",1748261980971,0.44481961,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1748261981181,0.44481961,109770.0,109760.0,0.126222]
["bitfinex","BTCUSD",1748261981597,0.45120411,109770.0,109760.0,0.466222]
["bitfinex","BTCUSD",1748261983871,0.45120411,109770.0,109760.0,0.83151089]
["bitfinex","BTCUSD",1748261986498,0.45120411,109770.0,109760.0,0.466222]
["bitfinex","BTCUSD",1748261986712,0.45120411,109770.0,109760.0,0.60889406]
["bitfinex","BTCUSD",1748261986926,0.45120411,109770.0,109760.0,0.66241289]
["bitfinex","BTCUSD",1748261987155,0.45120411,109770.0,109760.0,0.63531289]
["bitfinex","BTCUSD",1748261987369,0.45120411,109770.0,109760.0,0.56204489]
["bitfinex","BTCUSD",1748261999650,0.51417085,109770.0,109760.0,0.56204489]
["bitfinex","BTCUSD",1748262001619,0.42464934,109770.0,109760.0,0.56204489]
["bitfinex","BTCUSD",1748262001831,0.42464934,109770.0,109760.0,0.90204489]
["bitfinex","BTCUSD",1748262001832,0.67534934,109770.0,109760.0,0.90204489]
["bitfinex","BTCUSD",1748262002277,0.66896484,109770.0,109760.0,0.90204489]
["bitfinex","BTCUSD",1748262002725,0.6604529,109770.0,109760.0,0.90204489]
["bitfinex","BTCUSD",1748262002964,0.64591205,109770.0,109760.0,1.31643378]
["bitfinex","BTCUSD",1748262004723,0.58294531,109770.0,109760.0,1.31643378]
["bitfinex","BTCUSD",1748262006443,0.58294531,109770.0,109760.0,1.29243378]
["bitfinex","BTCUSD",1748262008993,0.73950767,109770.0,109760.0,0.536756]
["bitfinex","BTCUSD",1748262009210,0.73950767,109770.0,109760.0,0.196756]
["bitfinex","BTCUSD",1748262009650,0.55836721,109760.0,109750.0,0.70528889]
["bitfinex","BTCUSD",1748262009857,0.55836721,109760.0,109750.0,0.95286689]
["bitfinex","BTCUSD",1748262009858,0.64791277,109760.0,109750.0,0.95286689]
["bitfinex","BTCUSD",1748262010285,0.64791277,109760.0,109750.0,0.80638489]
["bitfinex","BTCUSD",1748262010517,0.48224724,109750.0,109740.0,0.36528889]
["bitfinex","BTCUSD",1748262010725,0.63883365,109750.0,109740.0,1.00204489]
["bitfinex","BTCUSD",1748262010935,0.64521815,109750.0,109740.0,1.00204489]
["bitfinex","BTCUSD",1748262011566,0.64521815,109750.0,109740.0,1.36733378]
["bitfinex","BTCUSD",1748262011790,0.94521815,109750.0,109740.0,1.36833378]
["bitfinex","BTCUSD",1748262012002,0.95373557,109750.0,109740.0,1.36833378]
["bitfinex","BTCUSD",1748262012216,0.88669472,109750.0,109740.0,1.36933378]
["bitfinex","BTCUSD",1748262012964,0.88031022,109750.0,109740.0,1.36933378]
["bitfinex","BTCUSD",1748262013171,0.8717928,109750.0,109740.0,1.36933378]
["bitfinex","BTCUSD",1748262015763,0.2717928,109750.0,109740.0,1.39333378]
["bitfinex","BTCUSD",1748262015987,0.2717928,109750.0,109740.0,1.41633378]
["bitfinex","BTCUSD",1748262016224,0.48428988,109770.0,109760.0,0.024]
["bitfinex","BTCUSD",1748262016449,0.18428988,109770.0,109760.0,6.35207103]
["bitfinex","BTCUSD",1748262016672,0.19320913,109780.0,109770.0,0.3878]
["bitfinex","BTCUSD",1748262016888,0.06248748,109780.0,109770.0,6.53366667]
["bitfinex","BTCUSD",1748262017104,0.06248748,109780.0,109770.0,6.16837778]
["bitfinex","BTCUSD",1748262018260,0.06348748,109780.0,109770.0,6.16837778]
["bitfinex","BTCUSD",1748262021777,0.19229166,109780.0,109770.0,6.16837778]
["bitfinex","BTCUSD",1748262023252,0.19229166,109780.0,109770.0,6.12057778]
["bitfinex","BTCUSD",1748262023729,0.26541446,109780.0,109770.0,5.39]
["bitfinex","BTCUSD",1748262023961,0.85494978,109770.0,109760.0,0.36528889]
["bitfinex","BTCUSD",1748262024156,0.94449534,109770.0,109760.0,0.50391889]
["bitfinex","BTCUSD",1748262024412,0.95298848,109770.0,109760.0,0.13863]
["bitfinex","BTCUSD",1748262024599,1.04250999,109770.0,109760.0,0.70528889]
["bitfinex","BTCUSD",1748262024816,1.04887947,109770.0,109760.0,1.08534489]
["bitfinex","BTCUSD",1748262025032,0.95935796,109770.0,109760.0,1.26310489]
["bitfinex","BTCUSD",1748262025244,0.95935796,109770.0,109760.0,1.60310489]
["bitfinex","BTCUSD",1748262026094,0.95935796,109770.0,109760.0,1.17296418]
["bitfinex","BTCUSD",1748262026298,0.95935796,109770.0,109760.0,0.723001]
["bitfinex","BTCUSD",1748262026511,0.95935796,109770.0,109760.0,0.465364]
["bitfinex","BTCUSD",1748262026512,1.04887947,109770.0,109760.0,0.465364]
["bitfinex","BTCUSD",1748262026726,1.04887947,109770.0,109760.0,0.341]
["bitfinex","BTCUSD",1748262026937,1.04887947,109770.0,109760.0,0.34]
["bitfinex","BTCUSD",1748262027568,0.74887947,109770.0,109760.0,0.34]
["bitfinex","BTCUSD",1748262027985,0.74138633,109770.0,109760.0,0.34]
["bitfinex","BTCUSD",1748262028397,0.74238633,109770.0,109760.0,0.34]
["bitfinex","BTCUSD",1748262029763,0.68361012,109770.0,109760.0,0.34]
["bitfinex","BTCUSD",1748262030198,0.68361012,109770.0,109750.0,0.36486318]
["bitfinex","BTCUSD",1748262030401,0.89541277,109760.0,109750.0,0.36495392]
["bitfinex","BTCUSD",1748262030616,0.92031277,109760.0,109750.0,2.43324292]
["bitfinex","BTCUSD",1748262030787,0.92031277,109760.0,109750.0,2.40948492]
["bitfinex","BTCUSD",1748262031001,0.94491277,109760.0,109750.0,2.40948492]
["bitfinex","BTCUSD",1748262032183,0.94491277,109760.0,109750.0,2.74948492]
["bitfinex","BTCUSD",1748262032785,0.89541277,109760.0,109750.0,2.74948492]
["bitfinex","BTCUSD",1748262032989,0.89541277,109760.0,109750.0,2.75048492]
["bitfinex","BTCUSD",1748262033499,0.89541277,109760.0,109750.0,2.74948492]
["bitfinex","BTCUSD",1748262033868,0.89541277,109760.0,109750.0,2.75048492]
["bitfinex","BTCUSD",1748262034082,0.89541277,109760.0,109750.0,1.50415192]
["bitfinex","BTCUSD",1748262034236,0.94838701,109760.0,109750.0,1.50415192]
["bitfinex","BTCUSD",1748262034638,0.97218701,109760.0,109750.0,1.50415192]
["bitfinex","BTCUSD",1748262036183,0.94371277,109760.0,109750.0,1.50415192]
["bitfinex","BTCUSD",1748262036407,0.94371277,109760.0,109750.0,1.26903592]
["bitfinex","BTCUSD",1748262044809,0.60467192,109760.0,109750.0,1.26903592]
["bitfinex","BTCUSD",1748262045043,0.58087192,109760.0,109750.0,1.26903592]
["bitfinex","BTCUSD",1748262045261,0.58087192,109760.0,109750.0,1.31923592]
["bitfinex","BTCUSD",1748262045474,0.58087192,109760.0,109750.0,1.34269184]
["bitfinex","BTCUSD",1748262045684,0.19132636,109760.0,109750.0,1.31923592]
["bitfinex","BTCUSD",1748262047222,0.19132636,109760.0,109750.0,1.15250462]
["bitfinex","BTCUSD",1748262047840,0.20043689,109760.0,109750.0,1.69960014]
["bitfinex","BTCUSD",1748262048047,0.19132636,109760.0,109750.0,1.34372094]
["bitfinex","BTCUSD",1748262048485,0.19132636,109760.0,109750.0,1.53506473]
["bitfinex","BTCUSD",1748262049423,0.18221574,109760.0,109750.0,0.588982]
["bitfinex","BTCUSD",1748262049651,0.48221574,109760.0,109750.0,0.92880147]
["bitfinex","BTCUSD",1748262049871,0.8717613,109760.0,109750.0,0.92880147]
["bitfinex","BTCUSD",1748262050101,0.8968613,109760.0,109750.0,0.92880147]
["bitfinex","BTCUSD",1748262050552,0.8717613,109760.0,109750.0,0.92880147]
["bitfinex","BTCUSD",1748262050759,0.8717613,109760.0,109750.0,1.26880147]
["bitfinex","BTCUSD",1748262052853,0.91550311,109760.0,109750.0,1.26880147]
["bitfinex","BTCUSD",1748262053227,0.8961613,109760.0,109750.0,1.26880147]
["bitfinex","BTCUSD",1748262054729,0.9197613,109760.0,109750.0,1.26880147]
["bitfinex","BTCUSD",1748262055288,0.9197613,109760.0,109750.0,1.01201662]
["bitfinex","BTCUSD",1748262056329,0.6197613,109760.0,109750.0,1.01201662]
["bitfinex","BTCUSD",1748262058379,0.62614886,109760.0,109750.0,1.01201662]
["bitfinex","BTCUSD",1748262059215,0.62614908,109760.0,109750.0,1.01201662]
["bitfinex","BTCUSD",1748262061078,0.64068993,109760.0,109750.0,1.01201662]
["bitfinex","BTCUSD",1748262061350,0.34068993,109760.0,109750.0,0.34]
["bitfinex","BTCUSD",1748262061577,0.55498464,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748262061797,0.35304874,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748262062014,0.44895803,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748262063318,0.44043949,109750.0,109740.0,0.342]
["bitfinex","BTCUSD",1748262063534,0.44043949,109750.0,109740.0,0.47324]
["bitfinex","BTCUSD",1748262063762,0.44043949,109750.0,109740.0,0.342]
["bitfinex","BTCUSD",1748262066482,0.44143949,109750.0,109740.0,0.342]
["bitfinex","BTCUSD",1748262066745,0.44243949,109750.0,109740.0,0.342]
["bitfinex","BTCUSD",1748262071767,0.46978149,109750.0,109740.0,0.342]
["bitfinex","BTCUSD",1748262072551,0.50056109,109750.0,109740.0,0.342]
["bitfinex","BTCUSD",1748262073131,0.50056109,109750.0,109740.0,0.134315]
["bitfinex","BTCUSD",1748262074026,0.41103958,109750.0,109740.0,0.49903447]
["bitfinex","BTCUSD",1748262074229,0.41103958,109750.0,109740.0,0.53452547]
["bitfinex","BTCUSD",1748262075520,0.36193958,109750.0,109740.0,0.53452547]
["bitfinex","BTCUSD",1748262076158,0.3555518,109750.0,109740.0,0.53452547]
["bitfinex","BTCUSD",1748262077432,0.3247722,109750.0,109740.0,0.53452547]
["bitfinex","BTCUSD",1748262078076,0.41429371,109750.0,109740.0,0.53452547]
["bitfinex","BTCUSD",1748262078311,0.72068149,109750.0,109740.0,0.53452547]
["bitfinex","BTCUSD",1748262083871,0.77128149,109750.0,109740.0,0.53452547]
["bitfinex","BTCUSD",1748262084840,0.71893949,109750.0,109740.0,0.87452547]
["bitfinex","BTCUSD",1748262085063,0.60381798,109750.0,109740.0,0.87452547]
["bitfinex","BTCUSD",1748262085719,0.90381798,109750.0,109740.0,1.23924494]
["bitfinex","BTCUSD",1748262086132,0.90381798,109750.0,109740.0,0.87452547]
["bitfinex","BTCUSD",1748262091399,0.93061798,109750.0,109740.0,0.87452547]
["bitfinex","BTCUSD",1748262093571,0.95601798,109750.0,109740.0,0.509806]
["bitfinex","BTCUSD",1748262093792,1.04553949,109750.0,109740.0,0.87452547]
["bitfinex","BTCUSD",1748262097381,0.95601798,109750.0,109740.0,0.87452547]
["bitfinex","BTCUSD",1748262111133,0.95601798,109750.0,109740.0,1.23924494]
["bitfinex","BTCUSD",1748262111549,0.95601798,109750.0,109740.0,0.87452547]
["bitfinex","BTCUSD",1748262113420,0.98685243,109750.0,109740.0,0.87452547]
["bitfinex","BTCUSD",1748262115050,0.98685243,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1748262115051,0.68685243,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1748262115249,0.77637394,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1748262115727,0.78509618,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1748262122113,0.78509618,109750.0,109740.0,0.31865157]
["bitfinex","BTCUSD",1748262122318,0.50590208,109740.0,109730.0,0.36471947]
["bitfinex","BTCUSD",1748262122519,0.64724764,109740.0,109730.0,0.57670847]
["bitfinex","BTCUSD",1748262122726,0.73676915,109740.0,109730.0,0.57670847]
["bitfinex","BTCUSD",1748262122931,0.73676915,109740.0,109730.0,0.54960847]
["bitfinex","BTCUSD",1748262123140,0.74315693,109740.0,109730.0,0.54960847]
["bitfinex","BTCUSD",1748262124006,0.74315693,109740.0,109730.0,0.88960847]
["bitfinex","BTCUSD",1748262124415,0.65363542,109740.0,109730.0,0.88960847]
["bitfinex","BTCUSD",1748262125260,0.68446987,109740.0,109730.0,0.88960847]
["bitfinex","BTCUSD",1748262125463,0.68446987,109740.0,109730.0,0.524889]
["bitfinex","BTCUSD",1748262125672,0.68446987,109740.0,109730.0,0.88960847]
["bitfinex","BTCUSD",1748262127682,0.55781952,109730.0,109720.0,0.36671947]
["bitfinex","BTCUSD",1748262127897,0.73550279,109730.0,109720.0,1.70990047]
["bitfinex","BTCUSD",1748262128106,0.73550279,109730.0,109720.0,0.83706847]
["bitfinex","BTCUSD",1748262128333,0.74189057,109730.0,109720.0,0.83706847]
["bitfinex","BTCUSD",1748262128937,0.74189057,109730.0,109720.0,0.83906847]
["bitfinex","BTCUSD",1748262129646,0.74189057,109730.0,109720.0,0.84106847]
["bitfinex","BTCUSD",1748262130605,0.77272502,109730.0,109720.0,0.84106847]
["bitfinex","BTCUSD",1748262131440,0.77272935,109730.0,109720.0,0.84106847]
["bitfinex","BTCUSD",1748262134636,0.74702935,109730.0,109720.0,0.84106847]
["bitfinex","BTCUSD",1748262135229,0.72082935,109730.0,109720.0,0.84106847]
["bitfinex","BTCUSD",1748262138041,0.72082935,109730.0,109720.0,1.20655276]
["bitfinex","BTCUSD",1748262138486,0.63269164,109730.0,109720.0,1.23195276]
["bitfinex","BTCUSD",1748262138697,0.63269164,109730.0,109720.0,1.25825276]
["bitfinex","BTCUSD",1748262140544,0.60185719,109730.0,109720.0,1.25825276]
["bitfinex","BTCUSD",1748262141323,0.60185719,109730.0,109720.0,1.23195276]
["bitfinex","BTCUSD",1748262142058,0.60185719,109730.0,109720.0,0.86681355]
["bitfinex","BTCUSD",1748262142942,0.58731634,109730.0,109720.0,0.86681355]
["bitfinex","BTCUSD",1748262143153,0.28731634,109730.0,109720.0,0.89211355]
["bitfinex","BTCUSD",1748262143581,0.28092423,109730.0,109720.0,0.89211355]
["bitfinex","BTCUSD",1748262151403,0.28092423,109730.0,109720.0,0.69073094]
["bitfinex","BTCUSD",1748262151738,0.28092423,109730.0,109720.0,5.61038194]
["bitfinex","BTCUSD",1748262154341,0.28092423,109730.0,109720.0,5.53456394]
["bitfinex","BTCUSD",1748262154757,0.72419797,109730.0,109720.0,1.29243294]
["bitfinex","BTCUSD",1748262154974,0.72419797,109730.0,109720.0,0.99105994]
["bitfinex","BTCUSD",1748262155218,0.43059341,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1748262155627,0.43059341,109730.0,109720.0,0.36906455]
["bitfinex","BTCUSD",1748262156053,0.43059341,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1748262156510,0.26686892,109710.0,109700.0,0.36706455]
["bitfinex","BTCUSD",1748262156720,0.40133109,109710.0,109700.0,0.36706455]
["bitfinex","BTCUSD",1748262156923,0.40772653,109710.0,109700.0,0.36706455]
["bitfinex","BTCUSD",1748262157126,0.40772653,109710.0,109700.0,2.11217055]
["bitfinex","BTCUSD",1748262157707,0.40772653,109710.0,109700.0,2.1156687]
["bitfinex","BTCUSD",1748262157944,0.40772653,109710.0,109700.0,2.1186687]
["bitfinex","BTCUSD",1748262158810,0.40133109,109710.0,109700.0,2.1186687]
["bitfinex","BTCUSD",1748262160258,0.40133109,109710.0,109700.0,2.4586687]
["bitfinex","BTCUSD",1748262163689,0.70133109,109710.0,109700.0,2.4586687]
["bitfinex","BTCUSD",1748262164190,0.70133109,109710.0,109700.0,2.4526687]
["bitfinex","BTCUSD",1748262165154,0.64953109,109710.0,109700.0,2.4526687]
["bitfinex","BTCUSD",1748262169147,0.60461448,109710.0,109700.0,2.4526687]
["bitfinex","BTCUSD",1748262171726,0.62951448,109710.0,109700.0,2.4526687]
["bitfinex","BTCUSD",1748262171929,0.62951448,109710.0,109700.0,2.81800453]
["bitfinex","BTCUSD",1748262172915,0.65421448,109710.0,109700.0,2.81800453]
["bitfinex","BTCUSD",1748262173129,0.65421448,109710.0,109700.0,2.64835153]
["bitfinex","BTCUSD",1748262173378,0.73850449,109710.0,109700.0,2.64835153]
["bitfinex","BTCUSD",1748262176112,0.73850449,109710.0,109700.0,2.61421853]
["bitfinex","BTCUSD",1748262181145,0.7448949,109710.0,109700.0,2.61421853]
["bitfinex","BTCUSD",1748262183637,0.7448949,109710.0,109700.0,2.05871553]
["bitfinex","BTCUSD",1748262186498,0.4448949,109710.0,109700.0,0.34249815]
["bitfinex","BTCUSD",1748262186741,0.4448949,109710.0,109700.0,0.70769834]
["bitfinex","BTCUSD",1748262187580,0.453627,109710.0,109700.0,0.70769834]
["bitfinex","BTCUSD",1748262187795,0.453627,109710.0,109700.0,0.34249815]
["bitfinex","BTCUSD",1748262188731,0.82382719,109710.0,109700.0,0.00249815]
["bitfinex","BTCUSD",1748262189143,0.458627,109710.0,109700.0,0.00249815]
["bitfinex","BTCUSD",1748262189569,0.82382719,109710.0,109700.0,0.00249815]
["bitfinex","BTCUSD",1748262189786,0.458627,109710.0,109700.0,0.00249815]
["bitfinex","BTCUSD",1748262191979,0.4894237,109710.0,109700.0,0.00249815]
["bitfinex","BTCUSD",1748262192181,0.85462389,109710.0,109700.0,0.00249815]
["bitfinex","BTCUSD",1748262192735,0.4894237,109710.0,109700.0,0.00249815]
["bitfinex","BTCUSD",1748262192942,0.4894237,109710.0,109700.0,0.36769834]
["bitfinex","BTCUSD",1748262193793,0.4894237,109710.0,109700.0,0.00249815]
["bitfinex","BTCUSD",1748262194942,0.4806916,109710.0,109700.0,0.00249815]
["bitfinex","BTCUSD",1748262196135,0.4806916,109710.0,109700.0,0.36769834]
["bitfinex","BTCUSD",1748262197494,0.21510548,109690.0,109680.0,0.38233009]
["bitfinex","BTCUSD",1748262197695,0.30465104,109690.0,109680.0,3.25228006]
["bitfinex","BTCUSD",1748262197901,0.31104145,109690.0,109680.0,3.25228006]
["bitfinex","BTCUSD",1748262198125,0.31104145,109690.0,109680.0,3.09228006]
["bitfinex","BTCUSD",1748262198745,0.31104145,109690.0,109680.0,3.04677006]
["bitfinex","BTCUSD",1748262198956,0.31104145,109690.0,109680.0,2.81727006]
["bitfinex","BTCUSD",1748262199327,0.31104145,109690.0,109680.0,2.84227006]
["bitfinex","BTCUSD",1748262200088,0.31104145,109690.0,109680.0,2.81727006]
["bitfinex","BTCUSD",1748262200507,0.31104145,109690.0,109680.0,2.43493997]
["bitfinex","BTCUSD",1748262200795,0.31104145,109690.0,109680.0,2.80014016]
["bitfinex","BTCUSD",1748262203993,0.31104145,109690.0,109680.0,2.81481458]
["bitfinex","BTCUSD",1748262204210,0.61104145,109690.0,109680.0,2.81481458]
["bitfinex","BTCUSD",1748262204427,0.60465104,109690.0,109680.0,2.84141458]
["bitfinex","BTCUSD",1748262205267,0.66972222,109690.0,109680.0,2.84141458]
["bitfinex","BTCUSD",1748262205474,0.60465104,109690.0,109680.0,2.84141458]
["bitfinex","BTCUSD",1748262207036,0.60465104,109690.0,109680.0,2.81481458]
["bitfinex","BTCUSD",1748262208489,0.61103822,109690.0,109680.0,2.81481458]
["bitfinex","BTCUSD",1748262208734,0.61103822,109690.0,109680.0,2.52530558]
["bitfinex","BTCUSD",1748262208900,0.61103822,109690.0,109680.0,1.97225258]
["bitfinex","BTCUSD",1748262212811,0.69549509,109690.0,109680.0,1.97225258]
["bitfinex","BTCUSD",1748262213669,0.61103822,109690.0,109680.0,1.97225258]
["bitfinex","BTCUSD",1748262217001,0.62103822,109690.0,109680.0,1.97225258]
["bitfinex","BTCUSD",1748262222595,0.67033822,109690.0,109680.0,1.11485758]
["bitfinex","BTCUSD",1748262222796,0.67033822,109690.0,109680.0,0.3212652]
["bitfinex","BTCUSD",1748262222998,0.73553841,109690.0,109680.0,4.978e-05]
["bitfinex","BTCUSD",1748262223199,0.82505992,109690.0,109680.0,4.978e-05]
["bitfinex","BTCUSD",1748262223606,0.83379202,109690.0,109680.0,4.978e-05]
["bitfinex","BTCUSD",1748262223854,0.46859183,109690.0,109680.0,4.978e-05]
["bitfinex","BTCUSD",1748262224395,0.47059183,109690.0,109680.0,4.978e-05]
["bitfinex","BTCUSD",1748262224984,0.53358927,109690.0,109680.0,4.978e-05]
["bitfinex","BTCUSD",1748262228930,0.62458927,109690.0,109680.0,4.978e-05]
["bitfinex","BTCUSD",1748262231179,0.61585717,109690.0,109680.0,4.978e-05]
["bitfinex","BTCUSD",1748262231388,0.58367259,109690.0,109680.0,4.978e-05]
["bitfinex","BTCUSD",1748262232129,0.84126591,109680.0,109670.0,0.71958519]
["bitfinex","BTCUSD",1748262232332,1.02033298,109680.0,109670.0,0.71963494]
["bitfinex","BTCUSD",1748262232537,1.02672016,109680.0,109670.0,0.71963494]
["bitfinex","BTCUSD",1748262232754,1.02672016,109680.0,109670.0,0.35412989]
["bitfinex","BTCUSD",1748262232960,1.02672016,109680.0,109670.0,0.71963494]
["bitfinex","BTCUSD",1748262235044,1.02672016,109680.0,109670.0,0.7056198]
["bitfinex","BTCUSD",1748262237247,1.08977223,109680.0,109670.0,0.7056198]
["bitfinex","BTCUSD",1748262237563,1.08977223,109680.0,109670.0,0.34011475]
["bitfinex","BTCUSD",1748262237966,1.08977223,109680.0,109670.0,0.7056198]
["bitfinex","BTCUSD",1748262240840,1.08977223,109680.0,109670.0,0.3655548]
["bitfinex","BTCUSD",1748262245113,1.08977223,109680.0,109670.0,0.7055548]
["bitfinex","BTCUSD",1748262245928,1.02672016,109680.0,109670.0,0.7055548]
["bitfinex","BTCUSD",1748262246060,1.02672016,109680.0,109670.0,0.70553979]
["bitfinex","BTCUSD",1748262246432,1.02672016,109680.0,109670.0,0.70553979]
["bitfinex","BTCUSD",1748262246590,1.02672016,109680.0,109670.0,0.36549004]
["bitfinex","BTCUSD",1748262248701,1.02672016,109680.0,109670.0,0.70549004]
["bitfinex","BTCUSD",1748262256567,0.97692016,109680.0,109670.0,1.07098008]
["bitfinex","BTCUSD",1748262260202,0.97692016,109680.0,109670.0,0.73098008]
["bitfinex","BTCUSD",1748262260602,1.04000528,109680.0,109670.0,0.73098008]
["bitfinex","BTCUSD",1748262262376,0.96502462,109680.0,109670.0,3.66195708]
["bitfinex","BTCUSD",1748262262583,0.96502462,109680.0,109670.0,3.54386408]
["bitfinex","BTCUSD",1748262262989,0.95048377,109680.0,109670.0,3.54386408]
["bitfinex","BTCUSD",1748262263536,0.95048377,109680.0,109670.0,3.39847808]
["bitfinex","BTCUSD",1748262264640,0.95960095,109680.0,109670.0,3.73847808]
["bitfinex","BTCUSD",1748262266508,0.95321377,109680.0,109670.0,3.73847808]
["bitfinex","BTCUSD",1748262267498,0.89012865,109680.0,109670.0,3.73847808]
["bitfinex","BTCUSD",1748262269678,0.50058309,109680.0,109670.0,4.29545148]
["bitfinex","BTCUSD",1748262270002,0.50058309,109680.0,109670.0,4.29545165]
["bitfinex","BTCUSD",1748262270208,0.49146591,109680.0,109670.0,4.29545165]
["bitfinex","BTCUSD",1748262270778,0.49146591,109680.0,109670.0,4.30456983]
["bitfinex","BTCUSD",1748262271019,0.49146591,109680.0,109670.0,4.31368792]
["bitfinex","BTCUSD",1748262271229,0.19146591,109680.0,109670.0,4.32280593]
["bitfinex","BTCUSD",1748262272537,0.19146591,109680.0,109670.0,4.33192386]
["bitfinex","BTCUSD",1748262273310,0.19146591,109680.0,109670.0,4.33192328]
["bitfinex","BTCUSD",1748262273311,0.00911701,109680.0,109670.0,4.33192328]
["bitfinex","BTCUSD",1748262273521,0.22793429,109680.0,109670.0,4.33192344]
["bitfinex","BTCUSD",1748262274077,0.21881753,109680.0,109670.0,4.33192344]
["bitfinex","BTCUSD",1748262275588,0.01823411,109680.0,109670.0,4.33192344]
["bitfinex","BTCUSD",1748262275792,0.02735137,109680.0,109670.0,4.33192294]
["bitfinex","BTCUSD",1748262277288,0.03646871,109680.0,109670.0,4.33192294]
["bitfinex","BTCUSD",1748262279030,0.21881736,109680.0,109670.0,4.33192302]
["bitfinex","BTCUSD",1748262279234,0.22793479,109680.0,109670.0,4.33192302]
["bitfinex","BTCUSD",1748262279522,0.21881778,109680.0,109670.0,4.30456949]
["bitfinex","BTCUSD",1748262279966,0.21881778,109680.0,109670.0,4.10396812]
["bitfinex","BTCUSD",1748262280176,0.20058342,109680.0,109670.0,3.73847808]
["bitfinex","BTCUSD",1748262280720,0.20058342,109680.0,109670.0,4.10396812]
["bitfinex","BTCUSD",1748262284644,0.20058342,109680.0,109670.0,3.73847808]
["bitfinex","BTCUSD",1748262284851,0.20058342,109680.0,109670.0,3.71247808]
["bitfinex","BTCUSD",1748262285156,0.20058342,109680.0,109670.0,4.07796812]
["bitfinex","BTCUSD",1748262285715,0.20058342,109680.0,109670.0,4.10266812]
["bitfinex","BTCUSD",1748262288075,0.20058342,109680.0,109670.0,3.91887787]
["bitfinex","BTCUSD",1748262290243,0.21783202,109690.0,109670.0,4.11947907]
["bitfinex","BTCUSD",1748262290460,0.01823386,109680.0,109670.0,0.54971879]
["bitfinex","BTCUSD",1748262290680,0.02735112,109680.0,109670.0,5.31057979]
["bitfinex","BTCUSD",1748262291117,0.02735112,109680.0,109670.0,5.36127979]
["bitfinex","BTCUSD",1748262291534,0.02735112,109680.0,109670.0,6.45774991]
["bitfinex","BTCUSD",1748262291766,0.21881711,109680.0,109670.0,6.45774991]
["bitfinex","BTCUSD",1748262292201,0.21881711,109680.0,109670.0,6.44863232]
["bitfinex","BTCUSD",1748262292387,0.21881711,109680.0,109670.0,6.46686776]
["bitfinex","BTCUSD",1748262292575,0.22793454,109680.0,109670.0,6.45775008]
["bitfinex","BTCUSD",1748262294432,0.21881769,109680.0,109670.0,6.44863232]
["bitfinex","BTCUSD",1748262294655,0.20970068,109680.0,109670.0,6.44863232]
["bitfinex","BTCUSD",1748262298034,0.20970068,109680.0,109670.0,6.41421448]
["bitfinex","BTCUSD",1748262298261,0.19146608,109680.0,109670.0,6.40509639]
["bitfinex","BTCUSD",1748262298482,0.19146608,109680.0,109670.0,6.38881465]
["bitfinex","BTCUSD",1748262298944,0.20774865,109680.0,109670.0,6.38881465]
["bitfinex","BTCUSD",1748262300585,0.20774865,109680.0,109670.0,6.19733112]
["bitfinex","BTCUSD",1748262301049,0.20774865,109680.0,109670.0,6.37969639]
["bitfinex","BTCUSD",1748262303900,0.20774865,109680.0,109670.0,6.38881465]
["bitfinex","BTCUSD",1748262304460,0.23414865,109680.0,109670.0,6.38881465]
["bitfinex","BTCUSD",1748262304963,0.23414865,109680.0,109670.0,6.19733112]
["bitfinex","BTCUSD",1748262305173,0.23414865,109680.0,109670.0,5.83184108]
["bitfinex","BTCUSD",1748262305617,0.23414865,109680.0,109670.0,6.19733112]
["bitfinex","BTCUSD",1748262306029,0.23414865,109680.0,109670.0,5.83184108]
["bitfinex","BTCUSD",1748262307762,0.23414865,109680.0,109670.0,6.19733112]
["bitfinex","BTCUSD",1748262307971,0.23414865,109680.0,109670.0,5.83184108]
["bitfinex","BTCUSD",1748262308221,0.23414865,109680.0,109670.0,6.19733112]
["bitfinex","BTCUSD",1748262313666,0.20774865,109680.0,109670.0,6.37969639]
["bitfinex","BTCUSD",1748262314075,0.20774865,109680.0,109670.0,6.19733112]
["bitfinex","BTCUSD",1748262315259,0.20774865,109680.0,109670.0,6.37969639]
["bitfinex","BTCUSD",1748262315471,0.20774865,109680.0,109670.0,6.19733112]
["bitfinex","BTCUSD",1748262315661,0.20774865,109680.0,109670.0,6.37969639]
["bitfinex","BTCUSD",1748262317606,0.20774865,109680.0,109670.0,6.38881465]
["bitfinex","BTCUSD",1748262321315,0.20774865,109680.0,109670.0,6.39793283]
["bitfinex","BTCUSD",1748262322839,0.19233202,109690.0,109680.0,0.53146599]
["bitfinex","BTCUSD",1748262323048,0.28187758,109690.0,109680.0,6.56282116]
["bitfinex","BTCUSD",1748262323224,0.28187758,109690.0,109680.0,6.19733112]
["bitfinex","BTCUSD",1748262324163,0.30887758,109690.0,109680.0,6.19733112]
["bitfinex","BTCUSD",1748262325765,0.33317758,109690.0,109680.0,6.19733112]
["bitfinex","BTCUSD",1748262325967,0.33417758,109690.0,109680.0,6.19733112]
["bitfinex","BTCUSD",1748262329168,0.33417758,109690.0,109680.0,5.100861]
["bitfinex","BTCUSD",1748262329371,0.33417758,109690.0,109680.0,6.19733112]
["bitfinex","BTCUSD",1748262338576,0.33417758,109690.0,109680.0,5.83184108]
["bitfinex","BTCUSD",1748262338779,0.33417758,109690.0,109680.0,2.35120412]
["bitfinex","BTCUSD",1748262338985,0.42369909,109690.0,109680.0,1.72008308]
["bitfinex","BTCUSD",1748262339602,0.33417758,109690.0,109680.0,1.72008308]
["bitfinex","BTCUSD",1748262342068,0.33417758,109690.0,109680.0,2.08557312]
["bitfinex","BTCUSD",1748262344471,0.33417758,109690.0,109680.0,0.989103]
["bitfinex","BTCUSD",1748262344687,0.63417758,109690.0,109680.0,1.72008308]
["bitfinex","BTCUSD",1748262347931,0.64871843,109690.0,109680.0,1.40091008]
["bitfinex","BTCUSD",1748262348142,0.73823994,109690.0,109680.0,1.40091008]
["bitfinex","BTCUSD",1748262350936,0.64871843,109690.0,109680.0,1.40091008]
["bitfinex","BTCUSD",1748262351136,0.64871843,109690.0,109680.0,1.76640012]
["bitfinex","BTCUSD",1748262351581,0.94871843,109690.0,109680.0,1.76640012]
["bitfinex","BTCUSD",1748262353152,0.64871843,109690.0,109680.0,1.76640012]
["bitfinex","BTCUSD",1748262353299,0.94871843,109690.0,109680.0,1.76640012]
["bitfinex","BTCUSD",1748262355788,1.03823994,109690.0,109680.0,1.76640012]
["bitfinex","BTCUSD",1748262356619,0.94871843,109690.0,109680.0,1.76640012]
["bitfinex","BTCUSD",1748262357214,0.58387758,109690.0,109680.0,1.76640012]
["bitfinex","BTCUSD",1748262357599,0.58387758,109690.0,109680.0,1.94874877]
["bitfinex","BTCUSD",1748262358390,0.58387758,109690.0,109680.0,1.76640012]
["bitfinex","BTCUSD",1748262365225,0.58387758,109690.0,109680.0,1.94874877]
["bitfinex","BTCUSD",1748262365431,0.28387758,109690.0,109680.0,1.94874877]
["bitfinex","BTCUSD",1748262365612,0.28387758,109690.0,109680.0,1.76640012]
["bitfinex","BTCUSD",1748262371339,0.00911626,109690.0,109680.0,3.12267018]
["bitfinex","BTCUSD",1748262371554,0.00911585,109690.0,109680.0,3.1226696]
["bitfinex","BTCUSD",1748262371761,0.002,109710.0,109700.0,0.5474154]
["bitfinex","BTCUSD",1748262371959,0.53159715,109720.0,109710.0,0.54739878]
["bitfinex","BTCUSD",1748262371960,0.18229715,109720.0,109710.0,0.54739878]
["bitfinex","BTCUSD",1748262372162,0.18229715,109720.0,109710.0,6.45707428]
["bitfinex","BTCUSD",1748262372163,0.28095673,109720.0,109710.0,6.45707428]
["bitfinex","BTCUSD",1748262372365,0.2991846,109720.0,109710.0,6.44795968]
["bitfinex","BTCUSD",1748262372515,0.2991846,109720.0,109710.0,6.45707445]
["bitfinex","BTCUSD",1748262372936,0.20963904,109720.0,109710.0,6.46618897]
["bitfinex","BTCUSD",1748262373137,0.20963904,109720.0,109710.0,6.47530283]
["bitfinex","BTCUSD",1748262373138,0.01927702,109720.0,109710.0,6.47530283]
["bitfinex","BTCUSD",1748262373488,0.28536586,109730.0,109720.0,0.34]
["bitfinex","BTCUSD",1748262373692,0.276253,109730.0,109720.0,6.19733112]
["bitfinex","BTCUSD",1748262373900,0.300053,109730.0,109720.0,6.19733112]
["bitfinex","BTCUSD",1748262374074,0.276253,109730.0,109720.0,5.46586365]
["bitfinex","BTCUSD",1748262374255,0.276253,109730.0,109720.0,5.8308663]
["bitfinex","BTCUSD",1748262374637,0.276253,109730.0,109720.0,5.46586365]
["bitfinex","BTCUSD",1748262375236,0.19337867,109730.0,109720.0,6.03137642]
["bitfinex","BTCUSD",1748262375436,0.02933858,109730.0,109720.0,6.10000371]
["bitfinex","BTCUSD",1748262375644,0.0384516,109730.0,109720.0,6.10000371]
["bitfinex","BTCUSD",1748262376047,0.04756479,109730.0,109720.0,6.10000371]
["bitfinex","BTCUSD",1748262376522,0.04756479,109730.0,109720.0,6.11372551]
["bitfinex","BTCUSD",1748262377970,0.18232332,109740.0,109730.0,0.57310438]
["bitfinex","BTCUSD",1748262377971,0.00911186,109740.0,109730.0,0.57310438]
["bitfinex","BTCUSD",1748262378184,0.05300246,109750.0,109740.0,0.57308512]
["bitfinex","BTCUSD",1748262378383,0.07122527,109750.0,109740.0,6.45265407]
["bitfinex","BTCUSD",1748262378623,0.27168009,109750.0,109740.0,6.43443018]
["bitfinex","BTCUSD",1748262378798,0.21156676,109750.0,109740.0,6.06942753]
["bitfinex","BTCUSD",1748262379257,0.20245548,109750.0,109740.0,6.06942753]
["bitfinex","BTCUSD",1748262379482,0.19334395,109750.0,109740.0,5.8810663]
["bitfinex","BTCUSD",1748262379664,0.18423234,109750.0,109740.0,5.8338663]
["bitfinex","BTCUSD",1748262380009,0.18423234,109750.0,109740.0,5.8358663]
["bitfinex","BTCUSD",1748262384009,0.18423234,109750.0,109740.0,5.105861]
["bitfinex","BTCUSD",1748262384250,0.18423234,109750.0,109740.0,5.8358663]
["bitfinex","BTCUSD",1748262385165,0.18423234,109750.0,109740.0,5.60122106]
["bitfinex","BTCUSD",1748262385534,0.18423234,109750.0,109740.0,5.4958663]
["bitfinex","BTCUSD",1748262386930,0.23013234,109750.0,109740.0,5.4958663]
["bitfinex","BTCUSD",1748262387112,0.23013234,109750.0,109740.0,5.8358663]
["bitfinex","BTCUSD",1748262387719,0.23063021,109750.0,109740.0,5.8358663]
["bitfinex","BTCUSD",1748262388844,0.23053618,109750.0,109740.0,5.8358663]
["bitfinex","BTCUSD",1748262391354,0.23053618,109750.0,109740.0,5.8328663]
["bitfinex","BTCUSD",1748262391574,0.23053618,109750.0,109740.0,5.8308663]
["bitfinex","BTCUSD",1748262391798,0.23053618,109750.0,109740.0,5.8328663]
["bitfinex","BTCUSD",1748262392869,0.23053618,109750.0,109740.0,5.6316083]
["bitfinex","BTCUSD",1748262394562,0.62008174,109750.0,109740.0,0.816548]
["bitfinex","BTCUSD",1748262394757,0.98877753,109750.0,109740.0,0.82153165]
["bitfinex","BTCUSD",1748262394995,0.98877753,109750.0,109740.0,0.75153165]
["bitfinex","BTCUSD",1748262396535,0.68877753,109750.0,109740.0,0.47953165]
["bitfinex","BTCUSD",1748262396991,0.00911369,109720.0,109710.0,0.36500265]
["bitfinex","BTCUSD",1748262397191,0.2005098,109720.0,109710.0,5.6296083]
["bitfinex","BTCUSD",1748262397345,0.2483098,109720.0,109710.0,5.6296083]
["bitfinex","BTCUSD",1748262397550,0.2483098,109720.0,109710.0,5.2896083]
["bitfinex","BTCUSD",1748262397757,0.2483098,109720.0,109710.0,5.6296083]
["bitfinex","BTCUSD",1748262397956,0.2483098,109720.0,109710.0,5.64823759]
["bitfinex","BTCUSD",1748262398169,0.2483098,109720.0,109710.0,5.65323759]
["bitfinex","BTCUSD",1748262398367,0.2483098,109720.0,109710.0,5.64823759]
["bitfinex","BTCUSD",1748262398569,0.2483098,109720.0,109710.0,5.64323759]
["bitfinex","BTCUSD",1748262398863,0.2005098,109720.0,109710.0,5.64923759]
["bitfinex","BTCUSD",1748262399075,0.2005098,109720.0,109710.0,5.85499229]
["bitfinex","BTCUSD",1748262399282,0.19139611,109720.0,109710.0,5.67393759]
["bitfinex","BTCUSD",1748262399958,0.19139611,109720.0,109710.0,5.89015122]
["bitfinex","BTCUSD",1748262400193,0.19139611,109720.0,109710.0,5.89926582]
["bitfinex","BTCUSD",1748262400639,0.00911352,109720.0,109710.0,5.91749445]
["bitfinex","BTCUSD",1748262400846,0.02734065,109720.0,109710.0,6.2824971]
["bitfinex","BTCUSD",1748262401045,0.19139381,109730.0,109720.0,0.25882341]
["bitfinex","BTCUSD",1748262401046,0.0273394,109730.0,109720.0,0.25882341]
["bitfinex","BTCUSD",1748262401233,0.20960496,109730.0,109720.0,5.54843171]
["bitfinex","BTCUSD",1748262401478,0.18535258,109740.0,109730.0,0.19137867]
["bitfinex","BTCUSD",1748262401683,0.19446477,109740.0,109730.0,5.50508705]
["bitfinex","BTCUSD",1748262401860,0.19446477,109740.0,109730.0,5.84508705]
["bitfinex","BTCUSD",1748262402507,0.19446477,109740.0,109730.0,5.6537083]
["bitfinex","BTCUSD",1748262402708,0.19446477,109740.0,109730.0,5.83597386]
["bitfinex","BTCUSD",1748262404379,0.19446477,109740.0,109730.0,5.85420015]
["bitfinex","BTCUSD",1748262404578,0.01822397,109740.0,109730.0,5.89642578]
["bitfinex","BTCUSD",1748262404779,0.03644786,109740.0,109730.0,5.89642578]
["bitfinex","BTCUSD",1748262406133,0.02733567,109740.0,109730.0,5.89642578]
["bitfinex","BTCUSD",1748262406358,0.01822364,109740.0,109730.0,5.89642578]
["bitfinex","BTCUSD",1748262406752,0.02733575,109740.0,109730.0,5.89642578]
["bitfinex","BTCUSD",1748262407093,0.0091117,109740.0,109730.0,5.89642578]
["bitfinex","BTCUSD",1748262407426,0.01822356,109740.0,109730.0,5.89842578]
["bitfinex","BTCUSD",1748262407627,0.02733559,109740.0,109730.0,5.89842578]
["bitfinex","BTCUSD",1748262407870,0.02733559,109740.0,109730.0,5.90042578]
["bitfinex","BTCUSD",1748262408274,0.01822356,109740.0,109730.0,5.90042578]
["bitfinex","BTCUSD",1748262409073,0.02733567,109740.0,109730.0,5.90042578]
["bitfinex","BTCUSD",1748262409275,0.02733559,109740.0,109730.0,5.90042578]
["bitfinex","BTCUSD",1748262410045,0.02733567,109740.0,109730.0,5.90042578]
["bitfinex","BTCUSD",1748262410255,0.02733559,109740.0,109730.0,5.90042578]
["bitfinex","BTCUSD",1748262410651,0.01822356,109740.0,109730.0,5.90042578]
["bitfinex","BTCUSD",1748262410826,0.02733559,109740.0,109730.0,5.90042578]
["bitfinex","BTCUSD",1748262411037,0.0091117,109740.0,109730.0,5.90042578]
["bitfinex","BTCUSD",1748262411235,0.02733551,109740.0,109730.0,5.90042578]
["bitfinex","BTCUSD",1748262412865,0.01822348,109740.0,109730.0,5.90042578]
["bitfinex","BTCUSD",1748262413024,0.02733551,109740.0,109730.0,5.90042578]
["bitfinex","BTCUSD",1748262415133,0.0364477,109740.0,109730.0,5.90042578]
["bitfinex","BTCUSD",1748262415335,0.02733551,109740.0,109730.0,5.90042578]
["bitfinex","BTCUSD",1748262416634,0.03644762,109740.0,109730.0,5.90042578]
["bitfinex","BTCUSD",1748262417747,0.02733551,109740.0,109730.0,5.90042578]
["bitfinex","BTCUSD",1748262418878,0.03644762,109740.0,109730.0,5.90042578]
["bitfinex","BTCUSD",1748262419199,0.01822348,109740.0,109730.0,5.90042578]
["bitfinex","BTCUSD",1748262419376,0.02733542,109740.0,109730.0,5.90042578]
["bitfinex","BTCUSD",1748262419735,0.03644745,109740.0,109730.0,5.90042578]
["bitfinex","BTCUSD",1748262420034,0.04555964,109740.0,109730.0,5.90042578]
["bitfinex","BTCUSD",1748262420236,0.04556022,109740.0,109730.0,5.90042578]
["bitfinex","BTCUSD",1748262421008,0.00911178,109740.0,109730.0,5.90042578]
["bitfinex","BTCUSD",1748262421135,0.01822381,109740.0,109730.0,5.90042578]
["bitfinex","BTCUSD",1748262421340,0.01822372,109740.0,109730.0,5.90042578]
["bitfinex","BTCUSD",1748262422063,0.00911178,109740.0,109730.0,5.90042578]
["bitfinex","BTCUSD",1748262422422,0.01822372,109740.0,109730.0,5.90042578]
["bitfinex","BTCUSD",1748262423075,0.00911178,109740.0,109730.0,5.90042578]
["bitfinex","BTCUSD",1748262423290,0.01822372,109740.0,109730.0,5.90042578]
["bitfinex","BTCUSD",1748262423935,0.01822364,109740.0,109730.0,5.90042578]
["bitfinex","BTCUSD",1748262424188,0.20285899,109750.0,109740.0,0.54958552]
["bitfinex","BTCUSD",1748262424394,0.20285899,109750.0,109740.0,5.83919382]
["bitfinex","BTCUSD",1748262424395,0.2119706,109750.0,109740.0,5.83919382]
["bitfinex","BTCUSD",1748262424871,0.2119706,109750.0,109740.0,5.83919399]
["bitfinex","BTCUSD",1748262425295,0.20285932,109750.0,109740.0,5.839194]
["bitfinex","BTCUSD",1748262426946,0.20285932,109750.0,109740.0,5.83008197]
["bitfinex","BTCUSD",1748262427162,0.24154779,109750.0,109740.0,5.6296083]
["bitfinex","BTCUSD",1748262434535,0.24154779,109750.0,109740.0,5.81185725]
["bitfinex","BTCUSD",1748262434740,0.24154779,109750.0,109740.0,5.82096961]
["bitfinex","BTCUSD",1748262435122,0.23243618,109750.0,109740.0,5.81185725]
["bitfinex","BTCUSD",1748262435325,0.23243618,109750.0,109740.0,5.6296083]
["bitfinex","BTCUSD",1748262436729,0.23243618,109750.0,109740.0,5.81185725]
["bitfinex","BTCUSD",1748262436954,0.23243618,109750.0,109740.0,5.6296083]
["bitfinex","BTCUSD",1748262437272,0.23243618,109750.0,109740.0,5.81185725]
["bitfinex","BTCUSD",1748262437499,0.23243618,109750.0,109740.0,5.82096969]
["bitfinex","BTCUSD",1748262437912,0.23243618,109750.0,109740.0,5.63872074]
["bitfinex","BTCUSD",1748262438336,0.23243618,109750.0,109740.0,5.82096969]
["bitfinex","BTCUSD",1748262438740,0.20608058,109760.0,109750.0,0.20045531]
["bitfinex","BTCUSD",1748262439019,0.18242985,109760.0,109750.0,5.49006361]
["bitfinex","BTCUSD",1748262439214,0.18242985,109760.0,109750.0,5.49917489]
["bitfinex","BTCUSD",1748262439687,0.00014927,109760.0,109750.0,5.83917489]
["bitfinex","BTCUSD",1748262439837,0.02848012,109760.0,109750.0,5.87188592]
["bitfinex","BTCUSD",1748262440049,0.02948004,109760.0,109750.0,5.87188592]
["bitfinex","BTCUSD",1748262440507,0.02036959,109760.0,109750.0,5.87188592]
["bitfinex","BTCUSD",1748262440828,0.02947996,109760.0,109750.0,5.84828592]
["bitfinex","BTCUSD",1748262441199,0.02947996,109760.0,109750.0,5.87238592]
["bitfinex","BTCUSD",1748262441765,0.03859049,109760.0,109750.0,5.87238592]
["bitfinex","BTCUSD",1748262442398,0.02021908,109770.0,109760.0,0.54954709]
["bitfinex","BTCUSD",1748262442598,0.21152817,109770.0,109760.0,5.83915539]
["bitfinex","BTCUSD",1748262442806,0.22063771,109770.0,109760.0,5.83004519]
["bitfinex","BTCUSD",1748262443005,0.26903771,109770.0,109760.0,5.83004519]
["bitfinex","BTCUSD",1748262443592,0.25281888,109770.0,109760.0,5.83004536]
["bitfinex","BTCUSD",1748262443832,0.25281888,109770.0,109760.0,5.83915589]
["bitfinex","BTCUSD",1748262444859,0.25081888,109770.0,109760.0,5.83915589]
["bitfinex","BTCUSD",1748262444985,0.25081888,109770.0,109760.0,5.84015589]
["bitfinex","BTCUSD",1748262445394,0.25081888,109770.0,109760.0,5.10104006]
["bitfinex","BTCUSD",1748262445651,0.25081888,109770.0,109760.0,5.83104536]
["bitfinex","BTCUSD",1748262446299,0.25081888,109770.0,109760.0,5.84474726]
["bitfinex","BTCUSD",1748262447079,0.25081888,109770.0,109760.0,5.83563664]
["bitfinex","BTCUSD",1748262447728,0.24170909,109770.0,109760.0,5.83563664]
["bitfinex","BTCUSD",1748262448043,0.23259914,109770.0,109760.0,5.6443102]
["bitfinex","BTCUSD",1748262448251,0.23259914,109770.0,109760.0,5.4289532]
["bitfinex","BTCUSD",1748262448828,0.3221447,109770.0,109760.0,3.61333455]
["bitfinex","BTCUSD",1748262449215,0.24870037,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1748262449410,0.00910862,109780.0,109770.0,5.83002726]
["bitfinex","BTCUSD",1748262449806,0.03643475,109780.0,109770.0,5.83913696]
["bitfinex","BTCUSD",1748262449942,0.03643475,109780.0,109770.0,5.84824658]
["bitfinex","BTCUSD",1748262450343,0.03743475,109780.0,109770.0,5.85735595]
["bitfinex","BTCUSD",1748262450561,0.01010838,109780.0,109770.0,5.88105595]
["bitfinex","BTCUSD",1748262450759,0.01010838,109780.0,109770.0,5.90395595]
["bitfinex","BTCUSD",1748262450964,0.02832555,109780.0,109770.0,5.90395595]
["bitfinex","BTCUSD",1748262451160,0.22872608,109780.0,109770.0,5.85735595]
["bitfinex","BTCUSD",1748262451373,0.27722608,109780.0,109770.0,5.85735603]
["bitfinex","BTCUSD",1748262451582,0.2681177,109780.0,109770.0,5.83913705]
["bitfinex","BTCUSD",1748262451839,0.2681177,109780.0,109770.0,5.84824675]
["bitfinex","BTCUSD",1748262452156,0.2681177,109780.0,109770.0,5.85735637]
["bitfinex","BTCUSD",1748262452310,0.25900924,109780.0,109770.0,5.85735637]
["bitfinex","BTCUSD",1748262452941,0.25900924,109780.0,109770.0,5.87118715]
["bitfinex","BTCUSD",1748262453515,0.24990053,109780.0,109770.0,5.84385804]
["bitfinex","BTCUSD",1748262453684,0.24079166,109780.0,109770.0,5.86731396]
["bitfinex","BTCUSD",1748262453985,0.24079166,109780.0,109770.0,5.85296783]
["bitfinex","BTCUSD",1748262454448,0.33033722,109780.0,109770.0,4.91343378]
["bitfinex","BTCUSD",1748262454594,0.3212281,109780.0,109770.0,5.18562308]
["bitfinex","BTCUSD",1748262456372,0.3212281,109780.0,109770.0,5.1717923]
["bitfinex","BTCUSD",1748262456577,0.6212281,109780.0,109770.0,2.8617253]
["bitfinex","BTCUSD",1748262456781,0.6212281,109780.0,109770.0,2.49672265]
["bitfinex","BTCUSD",1748262456980,0.6212281,109780.0,109770.0,2.8617253]
["bitfinex","BTCUSD",1748262459009,0.6212281,109780.0,109770.0,2.49672265]
["bitfinex","BTCUSD",1748262459731,0.6212281,109780.0,109770.0,1.70552965]
["bitfinex","BTCUSD",1748262460168,0.6212281,109780.0,109770.0,2.0705323]
["bitfinex","BTCUSD",1748262461818,0.6212281,109780.0,109770.0,2.0441933]
["bitfinex","BTCUSD",1748262462242,0.6212281,109780.0,109770.0,1.67919065]
["bitfinex","BTCUSD",1748262462628,0.6212281,109780.0,109770.0,2.0441933]
["bitfinex","BTCUSD",1748262464281,0.66241426,109780.0,109770.0,0.81895365]
["bitfinex","BTCUSD",1748262465597,0.63576895,109780.0,109770.0,0.81895365]
["bitfinex","BTCUSD",1748262470457,0.64215579,109780.0,109770.0,0.81895365]
["bitfinex","BTCUSD",1748262470955,0.63576895,109780.0,109770.0,0.81895365]
["bitfinex","BTCUSD",1748262475213,0.63576895,109780.0,109740.0,0.002]
["bitfinex","BTCUSD",1748262475214,0.3783635,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748262475410,0.76509599,109750.0,109740.0,0.00214927]
["bitfinex","BTCUSD",1748262475754,1.24703533,109750.0,109740.0,0.00214927]
["bitfinex","BTCUSD",1748262475958,0.98438433,109750.0,109740.0,0.00214927]
["bitfinex","BTCUSD",1748262476169,0.26063238,109730.0,109720.0,0.03095911]
["bitfinex","BTCUSD",1748262476335,0.51596757,109730.0,109720.0,0.03145698]
["bitfinex","BTCUSD",1748262476564,0.51596757,109730.0,109720.0,0.00249787]
["bitfinex","BTCUSD",1748262476760,0.61596757,109730.0,109720.0,0.00249787]
["bitfinex","BTCUSD",1748262476941,0.98097022,109730.0,109720.0,0.00249787]
["bitfinex","BTCUSD",1748262477136,1.29235888,109730.0,109720.0,0.00249787]
["bitfinex","BTCUSD",1748262477342,0.92735623,109730.0,109720.0,0.00249787]
["bitfinex","BTCUSD",1748262477546,0.92735623,109730.0,109720.0,0.36750052]
["bitfinex","BTCUSD",1748262477547,0.92935623,109730.0,109720.0,0.36750052]
["bitfinex","BTCUSD",1748262478117,0.92935623,109730.0,109720.0,0.00249787]
["bitfinex","BTCUSD",1748262478522,0.96312258,109730.0,109720.0,0.00249787]
["bitfinex","BTCUSD",1748262478756,0.83819611,109720.0,109710.0,0.12815915]
["bitfinex","BTCUSD",1748262478958,1.01726318,109720.0,109710.0,0.12815915]
["bitfinex","BTCUSD",1748262479299,1.01726318,109720.0,109710.0,0.12413961]
["bitfinex","BTCUSD",1748262480260,1.01926318,109720.0,109710.0,0.12413961]
["bitfinex","BTCUSD",1748262480784,1.02126318,109720.0,109710.0,0.12413961]
["bitfinex","BTCUSD",1748262483133,1.04861418,109720.0,109710.0,0.12413961]
["bitfinex","BTCUSD",1748262486711,0.2059544,109710.0,109700.0,0.36700265]
["bitfinex","BTCUSD",1748262487011,0.38012542,109710.0,109700.0,0.36705238]
["bitfinex","BTCUSD",1748262487444,0.40747642,109710.0,109700.0,0.36705238]
["bitfinex","BTCUSD",1748262487647,0.43057642,109710.0,109700.0,0.36705238]
["bitfinex","BTCUSD",1748262488824,0.43057642,109710.0,109700.0,0.00204973]
["bitfinex","BTCUSD",1748262489026,0.79557907,109710.0,109700.0,0.00204973]
["bitfinex","BTCUSD",1748262489433,0.53057642,109710.0,109700.0,0.00204973]
["bitfinex","BTCUSD",1748262490995,0.53457642,109710.0,109700.0,0.00204973]
["bitfinex","BTCUSD",1748262491720,0.53957642,109710.0,109700.0,0.00204973]
["bitfinex","BTCUSD",1748262492941,0.53957642,109710.0,109700.0,0.36705238]
["bitfinex","BTCUSD",1748262494077,0.53557642,109710.0,109700.0,0.36705238]
["bitfinex","BTCUSD",1748262494306,0.47543557,109710.0,109700.0,0.36705238]
["bitfinex","BTCUSD",1748262494444,0.98395911,109710.0,109700.0,0.36705238]
["bitfinex","BTCUSD",1748262494655,0.98695911,109710.0,109700.0,0.36705238]
["bitfinex","BTCUSD",1748262494862,0.20056463,109690.0,109680.0,0.42662283]
["bitfinex","BTCUSD",1748262495126,0.20046463,109690.0,109680.0,5.35122848]
["bitfinex","BTCUSD",1748262498446,0.02734854,109690.0,109680.0,5.89181157]
["bitfinex","BTCUSD",1748262498591,0.20968056,109690.0,109680.0,5.90092874]
["bitfinex","BTCUSD",1748262499529,0.20056463,109690.0,109680.0,5.89181173]
["bitfinex","BTCUSD",1748262499668,0.20056463,109690.0,109680.0,5.91004601]
["bitfinex","BTCUSD",1748262499869,0.18233202,109690.0,109680.0,5.66987359]
["bitfinex","BTCUSD",1748262500079,0.18233202,109690.0,109680.0,5.85222224]
["bitfinex","BTCUSD",1748262500434,0.18233202,109690.0,109680.0,5.86433958]
["bitfinex","BTCUSD",1748262500636,0.18233202,109690.0,109680.0,5.87345684]
["bitfinex","BTCUSD",1748262501427,0.18233202,109690.0,109680.0,5.87545684]
["bitfinex","BTCUSD",1748262501853,0.18233202,109690.0,109680.0,5.89369112]
["bitfinex","BTCUSD",1748262501972,0.18233202,109690.0,109680.0,5.88457402]
["bitfinex","BTCUSD",1748262502426,0.18233202,109690.0,109680.0,5.87545684]
["bitfinex","BTCUSD",1748262502658,0.18233202,109690.0,109680.0,5.89891276]
["bitfinex","BTCUSD",1748262502861,0.18233202,109690.0,109680.0,5.87545684]
["bitfinex","BTCUSD",1748262503778,0.18233202,109690.0,109680.0,5.88727868]
["bitfinex","BTCUSD",1748262504870,0.18233202,109690.0,109680.0,5.87816142]
["bitfinex","BTCUSD",1748262505055,0.18233202,109690.0,109680.0,5.86633958]
["bitfinex","BTCUSD",1748262506696,0.19144845,109690.0,109680.0,5.88457369]
["bitfinex","BTCUSD",1748262506907,0.19144845,109690.0,109680.0,5.89369062]
["bitfinex","BTCUSD",1748262507115,0.19144845,109690.0,109680.0,5.88457369]
["bitfinex","BTCUSD",1748262507489,0.19144845,109690.0,109680.0,5.87545668]
["bitfinex","BTCUSD",1748262507898,0.01823261,109690.0,109680.0,6.24957618]
["bitfinex","BTCUSD",1748262508115,0.20968123,109690.0,109680.0,6.24957634]
["bitfinex","BTCUSD",1748262508649,0.02734921,109690.0,109680.0,6.25869319]
["bitfinex","BTCUSD",1748262508904,0.20968123,109690.0,109680.0,6.24957634]
["bitfinex","BTCUSD",1748262509682,0.01823261,109690.0,109680.0,6.25869319]
["bitfinex","BTCUSD",1748262510086,0.00214918,109710.0,109700.0,0.239431]
["bitfinex","BTCUSD",1748262510292,0.21179194,109710.0,109700.0,5.87815465]
["bitfinex","BTCUSD",1748262511913,0.02949308,109710.0,109700.0,5.88726983]
["bitfinex","BTCUSD",1748262512318,0.21179186,109710.0,109700.0,5.87815465]
["bitfinex","BTCUSD",1748262513760,0.02037831,109710.0,109700.0,5.88726983]
["bitfinex","BTCUSD",1748262514065,0.22090679,109710.0,109700.0,5.88726983]
["bitfinex","BTCUSD",1748262514640,0.22090679,109710.0,109700.0,5.87815465]
["bitfinex","BTCUSD",1748262516053,0.21179235,109710.0,109700.0,5.87815482]
["bitfinex","BTCUSD",1748262516250,0.21179235,109710.0,109700.0,5.88727025]
["bitfinex","BTCUSD",1748262517263,0.02037864,109710.0,109700.0,5.89638543]
["bitfinex","BTCUSD",1748262517604,0.21179227,109710.0,109700.0,5.88727025]
["bitfinex","BTCUSD",1748262517809,0.02037864,109710.0,109700.0,5.90550078]
["bitfinex","BTCUSD",1748262518313,0.20267742,109710.0,109700.0,5.90550078]
["bitfinex","BTCUSD",1748262518519,0.2209072,109710.0,109700.0,5.90550078]
["bitfinex","BTCUSD",1748262518716,0.01126362,109710.0,109700.0,5.90550078]
["bitfinex","BTCUSD",1748262518922,0.02949233,109710.0,109700.0,5.90550078]
["bitfinex","BTCUSD",1748262519143,0.03860702,109710.0,109700.0,5.90550078]
["bitfinex","BTCUSD",1748262519343,0.04772179,109710.0,109700.0,5.90550078]
["bitfinex","BTCUSD",1748262520225,0.00911419,109710.0,109700.0,5.84838476]
["bitfinex","BTCUSD",1748262520419,0.03645492,109720.0,109710.0,0.25464258]
["bitfinex","BTCUSD",1748262520627,0.22790095,109720.0,109710.0,5.88425088]
["bitfinex","BTCUSD",1748262521578,0.22790095,109720.0,109710.0,5.89771729]
["bitfinex","BTCUSD",1748262522326,0.22790095,109720.0,109710.0,5.88860294]
["bitfinex","BTCUSD",1748262522537,0.21878751,109720.0,109710.0,5.88860294]
["bitfinex","BTCUSD",1748262522744,0.20967382,109720.0,109710.0,5.88860294]
["bitfinex","BTCUSD",1748262525613,0.20967382,109720.0,109710.0,5.89771746]
["bitfinex","BTCUSD",1748262526526,0.20967382,109720.0,109710.0,5.87551746]
["bitfinex","BTCUSD",1748262527571,0.20967382,109720.0,109710.0,5.64307471]
["bitfinex","BTCUSD",1748262527781,0.23754603,109720.0,109710.0,2.6856433]
["bitfinex","BTCUSD",1748262529138,0.21414603,109720.0,109710.0,2.86794208]
["bitfinex","BTCUSD",1748262529340,0.19144603,109720.0,109710.0,2.89528622]
["bitfinex","BTCUSD",1748262529542,0.19144603,109720.0,109710.0,2.8861717]
["bitfinex","BTCUSD",1748262529978,0.20967333,109720.0,109710.0,2.8952863]
["bitfinex","BTCUSD",1748262530184,0.20967374,109720.0,109710.0,2.8861717]
["bitfinex","BTCUSD",1748262530627,0.20967374,109720.0,109710.0,2.89528639]
["bitfinex","BTCUSD",1748262531753,0.20967374,109720.0,109710.0,2.90440099]
["bitfinex","BTCUSD",1748262532980,0.02739157,109720.0,109710.0,2.91351551]
["bitfinex","BTCUSD",1748262533203,0.20967374,109720.0,109710.0,2.91351551]
["bitfinex","BTCUSD",1748262533617,4.976e-05,109720.0,109710.0,2.95921551]
["bitfinex","BTCUSD",1748262533816,0.21160474,109730.0,109720.0,0.54962389]
["bitfinex","BTCUSD",1748262534022,0.03845177,109730.0,109720.0,1.2887428]
["bitfinex","BTCUSD",1748262534243,0.22071733,109730.0,109720.0,1.2887428]
["bitfinex","BTCUSD",1748262534447,0.22071733,109730.0,109720.0,5.8483458]
["bitfinex","BTCUSD",1748262534823,0.03845177,109730.0,109720.0,5.8483458]
["bitfinex","BTCUSD",1748262535242,0.03845177,109730.0,109720.0,5.85845932]
["bitfinex","BTCUSD",1748262535862,0.02022547,109730.0,109720.0,5.90415932]
["bitfinex","BTCUSD",1748262535995,0.03845168,109730.0,109720.0,5.90415932]
["bitfinex","BTCUSD",1748262536381,0.19137627,109740.0,109730.0,0.20049185]
["bitfinex","BTCUSD",1748262536583,0.23187706,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1748262536790,0.3219204,109750.0,109740.0,5.6296083]
["bitfinex","BTCUSD",1748262537023,0.3219204,109750.0,109740.0,5.2896083]
["bitfinex","BTCUSD",1748262537402,0.3219204,109750.0,109740.0,5.31133379]
["bitfinex","BTCUSD",1748262538411,0.3239204,109750.0,109740.0,5.31133379]
["bitfinex","BTCUSD",1748262539250,0.3249204,109750.0,109740.0,5.31133379]
["bitfinex","BTCUSD",1748262542287,0.3249204,109750.0,109740.0,5.65133379]
["bitfinex","BTCUSD",1748262552900,0.3249204,109750.0,109740.0,5.44891879]
["bitfinex","BTCUSD",1748262554535,0.3249204,109750.0,109740.0,5.44845079]
["bitfinex","BTCUSD",1748262556425,0.23537484,109750.0,109740.0,5.44845079]
["bitfinex","BTCUSD",1748262570860,0.23537484,109750.0,109740.0,5.28409679]
["bitfinex","BTCUSD",1748262571259,0.6249204,109750.0,109740.0,5.28409679]
["bitfinex","BTCUSD",1748262571506,0.63946125,109750.0,109740.0,1.14222714]
["bitfinex","BTCUSD",1748262571711,0.63946125,109750.0,109740.0,1.48222714]
["bitfinex","BTCUSD",1748262572131,0.73534429,109750.0,109740.0,1.48222714]
["bitfinex","BTCUSD",1748262573508,0.73534429,109750.0,109740.0,1.04484014]
["bitfinex","BTCUSD",1748262573712,0.73534429,109750.0,109740.0,0.98804314]
["bitfinex","BTCUSD",1748262574261,0.79827059,109750.0,109740.0,0.98804314]
["bitfinex","BTCUSD",1748262577907,0.22838068,109730.0,109720.0,0.70500265]
["bitfinex","BTCUSD",1748262578112,0.5466098,109720.0,109710.0,1.043326]
["bitfinex","BTCUSD",1748262578317,0.63615536,109720.0,109710.0,1.40832865]
["bitfinex","BTCUSD",1748262578522,0.63615536,109720.0,109710.0,1.74832865]
["bitfinex","BTCUSD",1748262579140,0.63615536,109720.0,109710.0,1.40832865]
["bitfinex","BTCUSD",1748262579343,0.63615536,109720.0,109710.0,1.74832865]
["bitfinex","BTCUSD",1748262579593,0.63615536,109720.0,109710.0,1.75132865]
["bitfinex","BTCUSD",1748262581007,0.63615536,109720.0,109710.0,1.75332865]
["bitfinex","BTCUSD",1748262583021,0.74021772,109720.0,109710.0,1.388326]
["bitfinex","BTCUSD",1748262583231,0.74021772,109720.0,109710.0,0.71000265]
["bitfinex","BTCUSD",1748262583435,0.74021772,109720.0,109710.0,0.87067765]
["bitfinex","BTCUSD",1748262584257,0.74021772,109720.0,109710.0,0.86867765]
["bitfinex","BTCUSD",1748262584658,0.74021772,109720.0,109710.0,0.86967765]
["bitfinex","BTCUSD",1748262584870,0.74021772,109720.0,109710.0,0.86667765]
["bitfinex","BTCUSD",1748262585074,0.74021772,109720.0,109710.0,0.501207]
["bitfinex","BTCUSD",1748262585278,0.74021772,109720.0,109710.0,0.86620965]
["bitfinex","BTCUSD",1748262585901,0.72567687,109720.0,109710.0,0.86620965]
["bitfinex","BTCUSD",1748262586113,0.74021772,109720.0,109710.0,0.86820965]
["bitfinex","BTCUSD",1748262587471,0.44021772,109720.0,109710.0,0.86820965]
["bitfinex","BTCUSD",1748262593585,0.65069621,109720.0,109710.0,1.2332123]
["bitfinex","BTCUSD",1748262593811,0.95069621,109720.0,109710.0,1.2332123]
["bitfinex","BTCUSD",1748262595509,0.95069621,109720.0,109710.0,0.86820965]
["bitfinex","BTCUSD",1748262600813,0.95069621,109720.0,109710.0,1.2332123]
["bitfinex","BTCUSD",1748262602864,0.95069621,109720.0,109710.0,0.86820965]
["bitfinex","BTCUSD",1748262606292,0.95069621,109720.0,109710.0,0.8936803]
["bitfinex","BTCUSD",1748262606507,0.59005536,109720.0,109710.0,0.8936803]
["bitfinex","BTCUSD",1748262608236,0.59005536,109720.0,109710.0,1.2336803]
["bitfinex","BTCUSD",1748262610216,0.2005098,109720.0,109710.0,1.47369393]
["bitfinex","BTCUSD",1748262610341,0.19139611,109720.0,109710.0,1.2822803]
["bitfinex","BTCUSD",1748262615689,0.19139611,109720.0,109710.0,1.2336803]
["bitfinex","BTCUSD",1748262616630,0.39732935,109720.0,109710.0,0.503675]
["bitfinex","BTCUSD",1748262616832,1.0118702,109720.0,109710.0,0.503675]
["bitfinex","BTCUSD",1748262617034,1.0118702,109720.0,109710.0,0.86867765]
["bitfinex","BTCUSD",1748262617309,1.0118702,109720.0,109710.0,0.70800265]
["bitfinex","BTCUSD",1748262618037,1.0118702,109720.0,109710.0,0.80837165]
["bitfinex","BTCUSD",1748262619716,0.94228252,109720.0,109710.0,0.80837165]
["bitfinex","BTCUSD",1748262620223,0.94228252,109720.0,109710.0,1.1733743]
["bitfinex","BTCUSD",1748262620688,0.19139611,109720.0,109710.0,1.2201743]
["bitfinex","BTCUSD",1748262620893,0.02734165,109720.0,109710.0,1.42981697]
["bitfinex","BTCUSD",1748262621103,0.20962382,109720.0,109710.0,1.41158793]
["bitfinex","BTCUSD",1748262621325,0.20051013,109720.0,109710.0,1.2201743]
["bitfinex","BTCUSD",1748262621525,0.20051013,109720.0,109710.0,1.41624171]
["bitfinex","BTCUSD",1748262621662,0.20051013,109720.0,109710.0,1.42535656]
["bitfinex","BTCUSD",1748262621867,0.20051013,109720.0,109710.0,1.23394293]
["bitfinex","BTCUSD",1748262622245,0.20051013,109720.0,109710.0,1.41624171]
["bitfinex","BTCUSD",1748262622445,0.20051013,109720.0,109710.0,1.43447149]
["bitfinex","BTCUSD",1748262622850,0.19139619,109720.0,109710.0,1.43447149]
["bitfinex","BTCUSD",1748262623292,0.19139619,109720.0,109710.0,1.42070286]
["bitfinex","BTCUSD",1748262623711,0.18228217,109720.0,109710.0,1.41158801]
["bitfinex","BTCUSD",1748262624441,0.18228217,109720.0,109710.0,1.42070286]
["bitfinex","BTCUSD",1748262624721,0.18228217,109720.0,109710.0,1.41158801]
["bitfinex","BTCUSD",1748262626342,0.18228217,109720.0,109710.0,1.22928923]
["bitfinex","BTCUSD",1748262627087,0.18228217,109720.0,109710.0,1.2201743]
["bitfinex","BTCUSD",1748262627307,0.18228217,109720.0,109710.0,1.1733743]
["bitfinex","BTCUSD",1748262636131,0.18228217,109720.0,109710.0,1.18732715]
["bitfinex","BTCUSD",1748262636352,0.18228217,109720.0,109710.0,1.36962593]
["bitfinex","BTCUSD",1748262636565,0.18228217,109720.0,109710.0,1.42704086]
["bitfinex","BTCUSD",1748262639530,0.18228068,109730.0,109720.0,0.53139627]
["bitfinex","BTCUSD",1748262639731,0.18228068,109730.0,109720.0,5.6915299]
["bitfinex","BTCUSD",1748262639732,0.00911269,109730.0,109720.0,5.6915299]
["bitfinex","BTCUSD",1748262639935,0.01822522,109730.0,109720.0,5.68241613]
["bitfinex","BTCUSD",1748262640135,0.0182253,109730.0,109720.0,5.68241613]
["bitfinex","BTCUSD",1748262640283,0.02733832,109730.0,109720.0,5.68241613]
["bitfinex","BTCUSD",1748262640504,0.02733824,109730.0,109720.0,5.68241613]
["bitfinex","BTCUSD",1748262640868,0.03645126,109730.0,109720.0,5.68241613]
["bitfinex","BTCUSD",1748262641069,0.04556437,109730.0,109720.0,5.46652202]
["bitfinex","BTCUSD",1748262641601,0.22782993,109730.0,109720.0,5.33330277]
["bitfinex","BTCUSD",1748262641798,0.22783067,109730.0,109720.0,5.33330277]
["bitfinex","BTCUSD",1748262641998,0.2187179,109730.0,109720.0,5.33330277]
["bitfinex","BTCUSD",1748262642332,0.2197179,109730.0,109720.0,5.3333031]
["bitfinex","BTCUSD",1748262642496,0.2197179,109730.0,109720.0,5.34241671]
["bitfinex","BTCUSD",1748262643195,0.2197179,109730.0,109720.0,5.68241671]
["bitfinex","BTCUSD",1748262643656,0.01922596,109730.0,109720.0,5.68241671]
["bitfinex","BTCUSD",1748262643879,0.02833907,109730.0,109720.0,5.69153023]
["bitfinex","BTCUSD",1748262644107,0.01011269,109730.0,109720.0,5.69153023]
["bitfinex","BTCUSD",1748262644300,0.01922555,109730.0,109720.0,5.69153023]
["bitfinex","BTCUSD",1748262644980,0.02833857,109730.0,109720.0,5.69153023]
["bitfinex","BTCUSD",1748262645437,0.03745168,109730.0,109720.0,5.69153023]
["bitfinex","BTCUSD",1748262645644,0.21971782,109730.0,109720.0,5.68241671]
["bitfinex","BTCUSD",1748262645854,0.20149194,109730.0,109720.0,5.66418957]
["bitfinex","BTCUSD",1748262646057,0.19237883,109730.0,109720.0,5.29007282]
["bitfinex","BTCUSD",1748262646238,0.19237883,109730.0,109720.0,5.62770351]
["bitfinex","BTCUSD",1748262646789,0.19237883,109730.0,109720.0,5.61858957]
["bitfinex","BTCUSD",1748262646995,0.19237883,109730.0,109720.0,5.4363074]
["bitfinex","BTCUSD",1748262647197,0.19237883,109730.0,109720.0,5.61858957]
["bitfinex","BTCUSD",1748262647481,0.19237883,109730.0,109720.0,5.26270094]
["bitfinex","BTCUSD",1748262648292,0.19237883,109730.0,109720.0,5.27181479]
["bitfinex","BTCUSD",1748262648663,0.19237883,109730.0,109720.0,5.68471744]
["bitfinex","BTCUSD",1748262648862,0.19237883,109730.0,109720.0,5.63681744]
["bitfinex","BTCUSD",1748262649494,0.19237883,109730.0,109720.0,5.76151744]
["bitfinex","BTCUSD",1748262649696,0.19237883,109730.0,109720.0,5.80641744]
["bitfinex","BTCUSD",1748262651805,0.19237883,109730.0,109720.0,5.81553121]
["bitfinex","BTCUSD",1748262651981,0.01922597,109730.0,109720.0,5.82464473]
["bitfinex","BTCUSD",1748262652412,0.03745127,109730.0,109720.0,5.82464473]
["bitfinex","BTCUSD",1748262653363,0.2288301,109730.0,109720.0,5.8246449]
["bitfinex","BTCUSD",1748262653659,0.2288301,109730.0,109720.0,5.82464441]
["bitfinex","BTCUSD",1748262654010,0.03745127,109730.0,109720.0,5.82464391]
["bitfinex","BTCUSD",1748262655677,0.2288301,109730.0,109720.0,5.82464391]
["bitfinex","BTCUSD",1748262655872,0.21971757,109730.0,109720.0,5.81553039]
["bitfinex","BTCUSD",1748262657583,0.02833874,109730.0,109720.0,5.81553039]
["bitfinex","BTCUSD",1748262657782,0.02833874,109730.0,109720.0,5.82464391]
["bitfinex","BTCUSD",1748262658107,0.02833808,109730.0,109720.0,5.82464391]
["bitfinex","BTCUSD",1748262658296,0.03745102,109730.0,109720.0,5.82464391]
["bitfinex","BTCUSD",1748262659107,0.04656413,109730.0,109720.0,5.82464391]
["bitfinex","BTCUSD",1748262659770,0.22882969,109730.0,109720.0,5.81553039]
["bitfinex","BTCUSD",1748262659975,0.22883043,109730.0,109720.0,5.81553039]
["bitfinex","BTCUSD",1748262660700,0.21971774,109730.0,109720.0,5.81553039]
["bitfinex","BTCUSD",1748262660906,0.20149194,109730.0,109720.0,5.75240351]
["bitfinex","BTCUSD",1748262661108,0.20149194,109730.0,109720.0,5.77585943]
["bitfinex","BTCUSD",1748262661297,0.20149194,109730.0,109720.0,5.75240351]
["bitfinex","BTCUSD",1748262664172,0.01922597,109730.0,109720.0,5.77063113]
["bitfinex","BTCUSD",1748262664377,0.01922597,109730.0,109720.0,5.82384465]
["bitfinex","BTCUSD",1748262664583,0.01922547,109730.0,109720.0,5.60797665]
["bitfinex","BTCUSD",1748262664789,0.02833849,109730.0,109720.0,5.60797665]
["bitfinex","BTCUSD",1748262667412,0.03745168,109730.0,109720.0,5.60797665]
["bitfinex","BTCUSD",1748262668539,0.21971724,109730.0,109720.0,5.59886313]
["bitfinex","BTCUSD",1748262668731,0.21971724,109730.0,109720.0,5.55476313]
["bitfinex","BTCUSD",1748262669125,0.21971724,109730.0,109720.0,5.56387682]
["bitfinex","BTCUSD",1748262670227,0.21060463,109730.0,109720.0,5.53653551]
["bitfinex","BTCUSD",1748262670443,0.21060463,109730.0,109720.0,5.55476313]
["bitfinex","BTCUSD",1748262670727,0.23847875,109730.0,109720.0,5.3360253]
["bitfinex","BTCUSD",1748262670935,0.23847875,109730.0,109720.0,4.97102265]
["bitfinex","BTCUSD",1748262671143,0.23847875,109730.0,109720.0,4.43102765]
["bitfinex","BTCUSD",1748262671345,0.40740936,109730.0,109720.0,2.84163565]
["bitfinex","BTCUSD",1748262671544,0.40740936,109730.0,109720.0,2.85033265]
["bitfinex","BTCUSD",1748262672081,0.70740936,109730.0,109720.0,2.85033265]
["bitfinex","BTCUSD",1748262675222,0.62802431,109730.0,109720.0,2.85033265]
["bitfinex","BTCUSD",1748262676029,0.32802431,109730.0,109720.0,3.2153353]
["bitfinex","BTCUSD",1748262676647,0.001,109730.0,109720.0,3.41584542]
["bitfinex","BTCUSD",1748262676852,0.02833866,109730.0,109720.0,3.47927271]
["bitfinex","BTCUSD",1748262677460,0.03745185,109730.0,109720.0,3.47927271]
["bitfinex","BTCUSD",1748262677682,0.21971741,109730.0,109720.0,3.47927271]
["bitfinex","BTCUSD",1748262678331,0.22883068,109730.0,109720.0,3.47927288]
["bitfinex","BTCUSD",1748262678529,0.22883068,109730.0,109720.0,3.46588649]
["bitfinex","BTCUSD",1748262680583,0.21971799,109730.0,109720.0,3.45677288]
["bitfinex","BTCUSD",1748262680862,0.21971799,109730.0,109720.0,3.43407288]
["bitfinex","BTCUSD",1748262681177,0.21971799,109730.0,109720.0,3.44318649]
["bitfinex","BTCUSD",1748262681459,0.21971799,109730.0,109720.0,3.42495919]
["bitfinex","BTCUSD",1748262681863,0.24739202,109730.0,109720.0,2.85033265]
["bitfinex","BTCUSD",1748262682291,0.33693758,109730.0,109720.0,2.85033265]
["bitfinex","BTCUSD",1748262684847,0.33693758,109730.0,109720.0,2.65208397]
["bitfinex","BTCUSD",1748262687985,0.01011269,109730.0,109720.0,3.21759642]
["bitfinex","BTCUSD",1748262688188,0.01922555,109730.0,109720.0,3.22670994]
["bitfinex","BTCUSD",1748262688603,0.02833857,109730.0,109720.0,3.22670994]
["bitfinex","BTCUSD",1748262688809,0.03745168,109730.0,109720.0,3.22670994]
["bitfinex","BTCUSD",1748262689417,0.04656487,109730.0,109720.0,3.22670994]
["bitfinex","BTCUSD",1748262690838,0.02833857,109730.0,109720.0,3.35140994]
["bitfinex","BTCUSD",1748262691251,0.03745168,109730.0,109720.0,3.35140994]
["bitfinex","BTCUSD",1748262691988,0.22883051,109730.0,109720.0,3.35140994]
["bitfinex","BTCUSD",1748262692169,0.22883051,109730.0,109720.0,3.33318273]
["bitfinex","BTCUSD",1748262692437,0.21060496,109730.0,109720.0,3.34229658]
["bitfinex","BTCUSD",1748262692642,0.21060496,109730.0,109720.0,2.9864077]
["bitfinex","BTCUSD",1748262693937,0.20149194,109730.0,109720.0,2.97729393]
["bitfinex","BTCUSD",1748262694791,0.20149194,109730.0,109720.0,3.36052396]
["bitfinex","BTCUSD",1748262694997,0.02833916,109730.0,109720.0,3.36963748]
["bitfinex","BTCUSD",1748262695621,0.01922547,109730.0,109720.0,3.41623748]
["bitfinex","BTCUSD",1748262695834,0.02833849,109730.0,109720.0,3.41623748]
["bitfinex","BTCUSD",1748262696069,0.0374516,109730.0,109720.0,3.41623748]
["bitfinex","BTCUSD",1748262696287,0.02833824,109730.0,109720.0,3.41623748]
["bitfinex","BTCUSD",1748262696753,0.20047342,109740.0,109730.0,0.54960462]
["bitfinex","BTCUSD",1748262696978,0.20047342,109740.0,109730.0,5.23179395]
["bitfinex","BTCUSD",1748262698177,0.19136131,109740.0,109730.0,5.21356832]
["bitfinex","BTCUSD",1748262698356,0.19136131,109740.0,109730.0,5.22268143]
["bitfinex","BTCUSD",1748262698608,0.19236131,109740.0,109730.0,5.22268143]
["bitfinex","BTCUSD",1748262698838,0.19236131,109740.0,109730.0,5.21356832]
["bitfinex","BTCUSD",1748262699267,0.21446131,109740.0,109730.0,5.21356832]
["bitfinex","BTCUSD",1748262700683,0.20534895,109740.0,109730.0,5.21356832]
["bitfinex","BTCUSD",1748262700886,0.18324895,109740.0,109730.0,5.23179445]
["bitfinex","BTCUSD",1748262701323,0.02833609,109740.0,109730.0,5.24090681]
["bitfinex","BTCUSD",1748262701726,0.2196974,109740.0,109730.0,5.24090689]
["bitfinex","BTCUSD",1748262701928,0.25160984,109740.0,109730.0,5.0130763]
["bitfinex","BTCUSD",1748262702202,0.24647375,109740.0,109730.0,4.64807365]
["bitfinex","BTCUSD",1748262709177,0.24647375,109740.0,109730.0,5.0130763]
["bitfinex","BTCUSD",1748262714788,0.39215375,109740.0,109730.0,5.0130763]
["bitfinex","BTCUSD",1748262716032,0.39215375,109740.0,109730.0,5.04036578]
["bitfinex","BTCUSD",1748262718292,0.24647375,109740.0,109730.0,5.04036578]
["bitfinex","BTCUSD",1748262719186,0.24647375,109740.0,109730.0,4.31036048]
["bitfinex","BTCUSD",1748262719387,0.40914417,109740.0,109730.0,4.17795313]
["bitfinex","BTCUSD",1748262719563,0.55482417,109740.0,109730.0,4.17795313]
["bitfinex","BTCUSD",1748262719962,0.48169931,109740.0,109730.0,4.17795313]
["bitfinex","BTCUSD",1748262720842,0.48169931,109740.0,109730.0,4.54295578]
["bitfinex","BTCUSD",1748262721884,0.48169931,109740.0,109730.0,4.17795313]
["bitfinex","BTCUSD",1748262723671,0.48169931,109740.0,109730.0,4.54295578]
["bitfinex","BTCUSD",1748262723901,0.33601931,109740.0,109730.0,4.54295578]
["bitfinex","BTCUSD",1748262724085,0.48173931,109740.0,109730.0,4.54295578]
["bitfinex","BTCUSD",1748262724317,0.48173931,109740.0,109730.0,4.17795313]
["bitfinex","BTCUSD",1748262725028,0.48173931,109740.0,109730.0,3.83795313]
["bitfinex","BTCUSD",1748262727000,0.48173931,109740.0,109730.0,4.17795313]
["bitfinex","BTCUSD",1748262728191,0.48173931,109740.0,109730.0,4.54295578]
["bitfinex","BTCUSD",1748262728417,0.57126082,109740.0,109730.0,4.54295578]
["bitfinex","BTCUSD",1748262728945,0.48173931,109740.0,109730.0,4.54295578]
["bitfinex","BTCUSD",1748262738262,0.48173931,109740.0,109730.0,4.3203409]
["bitfinex","BTCUSD",1748262740253,0.22427375,109740.0,109730.0,4.33856719]
["bitfinex","BTCUSD",1748262740591,0.19236139,109740.0,109730.0,4.55871973]
["bitfinex","BTCUSD",1748262740720,0.19236139,109740.0,109730.0,4.57694603]
["bitfinex","BTCUSD",1748262740928,0.19236139,109740.0,109730.0,4.58605897]
["bitfinex","BTCUSD",1748262741127,0.19236139,109740.0,109730.0,4.57694603]
["bitfinex","BTCUSD",1748262741735,0.01922447,109740.0,109730.0,4.59517166]
["bitfinex","BTCUSD",1748262741936,0.2196978,109740.0,109730.0,4.61264501]
["bitfinex","BTCUSD",1748262742088,0.21058586,109740.0,109730.0,4.60353207]
["bitfinex","BTCUSD",1748262742288,0.21058586,109740.0,109730.0,4.61264501]
["bitfinex","BTCUSD",1748262742531,0.01922447,109740.0,109730.0,4.61264501]
["bitfinex","BTCUSD",1748262742739,0.20958578,109740.0,109730.0,4.61264501]
["bitfinex","BTCUSD",1748262742936,0.21869822,109740.0,109730.0,4.61264501]
["bitfinex","BTCUSD",1748262743138,0.21869822,109740.0,109730.0,4.61364501]
["bitfinex","BTCUSD",1748262743782,0.21869822,109740.0,109730.0,4.56664501]
["bitfinex","BTCUSD",1748262743985,0.24847375,109740.0,109730.0,4.34792694]
["bitfinex","BTCUSD",1748262744548,0.24847375,109740.0,109730.0,4.5301925]
["bitfinex","BTCUSD",1748262745181,0.24847375,109740.0,109730.0,4.5321925]
["bitfinex","BTCUSD",1748262745498,0.24847375,109740.0,109730.0,4.34992694]
["bitfinex","BTCUSD",1748262746096,0.24847375,109740.0,109730.0,4.5321925]
["bitfinex","BTCUSD",1748262746419,0.24847375,109740.0,109730.0,4.34992694]
["bitfinex","BTCUSD",1748262748387,0.24847375,109740.0,109730.0,4.54130577]
["bitfinex","BTCUSD",1748262749158,0.24847375,109740.0,109730.0,4.34992694]
["bitfinex","BTCUSD",1748262750441,0.39415375,109740.0,109730.0,4.34992694]
["bitfinex","BTCUSD",1748262750894,0.24847375,109740.0,109730.0,4.34992694]
["bitfinex","BTCUSD",1748262752177,0.39415375,109740.0,109730.0,4.34992694]
["bitfinex","BTCUSD",1748262765087,0.36985375,109740.0,109730.0,4.34992694]
["bitfinex","BTCUSD",1748262765906,0.22417375,109740.0,109730.0,4.34992694]
["bitfinex","BTCUSD",1748262766114,0.24697375,109740.0,109730.0,4.34992694]
["bitfinex","BTCUSD",1748262767018,0.39269375,109740.0,109730.0,4.34992694]
["bitfinex","BTCUSD",1748262767972,0.39269375,109740.0,109730.0,4.71471323]
["bitfinex","BTCUSD",1748262772999,0.36989375,109740.0,109730.0,4.71471323]
["bitfinex","BTCUSD",1748262773976,0.39429375,109740.0,109730.0,4.71471323]
["bitfinex","BTCUSD",1748262774888,0.39429375,109740.0,109730.0,4.68812719]
["bitfinex","BTCUSD",1748262776145,0.39429375,109740.0,109730.0,3.5933356]
["bitfinex","BTCUSD",1748262776357,0.39429375,109740.0,109730.0,4.68812719]
["bitfinex","BTCUSD",1748262779533,0.39429375,109740.0,109730.0,4.32319666]
["bitfinex","BTCUSD",1748262780192,0.57336082,109740.0,109730.0,2.99236806]
["bitfinex","BTCUSD",1748262782431,0.57336082,109740.0,109730.0,2.65236806]
["bitfinex","BTCUSD",1748262784019,1.18790167,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1748262784230,1.18790167,109740.0,109730.0,0.49022553]
["bitfinex","BTCUSD",1748262784421,1.18790167,109740.0,109730.0,0.85515606]
["bitfinex","BTCUSD",1748262784619,1.09838016,109740.0,109730.0,0.85515606]
["bitfinex","BTCUSD",1748262787296,1.09838016,109740.0,109730.0,0.85525606]
["bitfinex","BTCUSD",1748262789581,1.09838016,109740.0,109730.0,1.19525606]
["bitfinex","BTCUSD",1748262791518,1.09838016,109740.0,109730.0,1.03150734]
["bitfinex","BTCUSD",1748262791871,1.09838016,109740.0,109730.0,1.48515934]
["bitfinex","BTCUSD",1748262792071,1.09838016,109740.0,109730.0,1.45531834]
["bitfinex","BTCUSD",1748262792272,1.18790167,109740.0,109730.0,1.45531834]
["bitfinex","BTCUSD",1748262793528,1.34082167,109740.0,109730.0,1.45531834]
["bitfinex","BTCUSD",1748262796804,0.63811931,109740.0,109730.0,1.45531834]
["bitfinex","BTCUSD",1748262796998,1.08383931,109740.0,109730.0,1.45531834]
["bitfinex","BTCUSD",1748262797226,1.08383931,109740.0,109730.0,0.763911]
["bitfinex","BTCUSD",1748262797428,1.08383931,109740.0,109730.0,1.49377206]
["bitfinex","BTCUSD",1748262801306,0.93811931,109740.0,109730.0,1.49377206]
["bitfinex","BTCUSD",1748262801496,1.08383931,109740.0,109730.0,1.49377206]
["bitfinex","BTCUSD",1748262801929,0.91371931,109740.0,109730.0,1.49377206]
["bitfinex","BTCUSD",1748262802121,0.29001931,109740.0,109730.0,1.49377206]
["bitfinex","BTCUSD",1748262802332,0.43573931,109740.0,109730.0,1.47603106]
["bitfinex","BTCUSD",1748262803940,0.34619375,109740.0,109730.0,1.47603106]
["bitfinex","BTCUSD",1748262804148,0.20047375,109740.0,109730.0,1.47603106]
["bitfinex","BTCUSD",1748262804539,0.34619375,109740.0,109730.0,1.52173106]
["bitfinex","BTCUSD",1748262804898,0.34619375,109740.0,109730.0,1.47603106]
["bitfinex","BTCUSD",1748262813178,0.20047375,109740.0,109730.0,1.47603106]
["bitfinex","BTCUSD",1748262814446,0.34619375,109740.0,109730.0,1.47603106]
["bitfinex","BTCUSD",1748262814848,0.20047375,109740.0,109730.0,1.47603106]
["bitfinex","BTCUSD",1748262816253,0.34619375,109740.0,109730.0,1.47603106]
["bitfinex","BTCUSD",1748262816871,0.34619375,109740.0,109730.0,1.84096159]
["bitfinex","BTCUSD",1748262819191,0.34619375,109740.0,109730.0,1.47603106]
["bitfinex","BTCUSD",1748262819561,0.34619375,109740.0,109730.0,1.84096159]
["bitfinex","BTCUSD",1748262823182,0.20047375,109740.0,109730.0,1.86441751]
["bitfinex","BTCUSD",1748262823384,0.34619375,109740.0,109730.0,2.02322715]
["bitfinex","BTCUSD",1748262823594,0.34619375,109740.0,109730.0,2.03234042]
["bitfinex","BTCUSD",1748262824010,0.34619375,109740.0,109730.0,2.07944042]
["bitfinex","BTCUSD",1748262824730,0.34619375,109740.0,109730.0,0.98464883]
["bitfinex","BTCUSD",1748262824935,0.34619375,109740.0,109730.0,1.88806159]
["bitfinex","BTCUSD",1748262825103,0.34619375,109740.0,109730.0,2.07032715]
["bitfinex","BTCUSD",1748262826043,0.34619375,109740.0,109730.0,2.10289634]
["bitfinex","BTCUSD",1748262826253,0.34619375,109740.0,109730.0,2.07944042]
["bitfinex","BTCUSD",1748262826453,0.34619375,109740.0,109730.0,2.03234042]
["bitfinex","BTCUSD",1748262828989,0.34619375,109740.0,109730.0,2.08915361]
["bitfinex","BTCUSD",1748262830568,0.34619375,109740.0,109730.0,1.90738055]
["bitfinex","BTCUSD",1748262830774,0.34619375,109740.0,109730.0,1.77600772]
["bitfinex","BTCUSD",1748262831197,0.34619375,109740.0,109730.0,1.75230772]
["bitfinex","BTCUSD",1748262831895,0.34619375,109740.0,109730.0,1.74319461]
["bitfinex","BTCUSD",1748262832105,0.34619375,109740.0,109730.0,1.71919461]
["bitfinex","BTCUSD",1748262832710,0.34619375,109740.0,109730.0,2.05919461]
["bitfinex","BTCUSD",1748262839298,0.34615375,109740.0,109730.0,2.07742057]
["bitfinex","BTCUSD",1748262839500,0.34615375,109740.0,109730.0,2.05008142]
["bitfinex","BTCUSD",1748262840128,0.34615375,109740.0,109730.0,1.86781586]
["bitfinex","BTCUSD",1748262840329,0.33704139,109740.0,109730.0,1.86781586]
["bitfinex","BTCUSD",1748262841808,0.33704139,109740.0,109730.0,2.05008142]
["bitfinex","BTCUSD",1748262842726,0.34615342,109740.0,109730.0,2.06830738]
["bitfinex","BTCUSD",1748262842936,0.3643778,109740.0,109730.0,2.12512024]
["bitfinex","BTCUSD",1748262843110,0.35526586,109740.0,109730.0,2.12512024]
["bitfinex","BTCUSD",1748262843315,0.34615367,109740.0,109730.0,2.11600738]
["bitfinex","BTCUSD",1748262844538,0.22828833,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1748262844802,0.0496816,109760.0,109750.0,5.07548885]
["bitfinex","BTCUSD",1748262844974,0.209597,109760.0,109750.0,5.08459988]
["bitfinex","BTCUSD",1748262845158,0.21870778,109760.0,109750.0,5.06637774]
["bitfinex","BTCUSD",1748262845799,0.22070778,109760.0,109750.0,5.06637774]
["bitfinex","BTCUSD",1748262846141,0.21870778,109760.0,109750.0,5.06637774]
["bitfinex","BTCUSD",1748262846340,0.22070778,109760.0,109750.0,5.06637774]
["bitfinex","BTCUSD",1748262846497,0.22070778,109760.0,109750.0,5.06737774]
["bitfinex","BTCUSD",1748262847034,0.2115975,109760.0,109750.0,5.06737774]
["bitfinex","BTCUSD",1748262847745,0.2095975,109760.0,109750.0,5.40737774]
["bitfinex","BTCUSD",1748262848140,0.2095975,109760.0,109750.0,5.40837774]
["bitfinex","BTCUSD",1748262849535,0.2095975,109760.0,109750.0,5.40837791]
["bitfinex","BTCUSD",1748262850113,0.20048697,109760.0,109750.0,5.40837791]
["bitfinex","BTCUSD",1748262850286,0.19137627,109760.0,109750.0,5.40837791]
["bitfinex","BTCUSD",1748262851329,0.18226549,109760.0,109750.0,5.39015493]
["bitfinex","BTCUSD",1748262851573,0.22946549,109760.0,109750.0,4.69731206]
["bitfinex","BTCUSD",1748262851790,0.61901105,109760.0,109750.0,1.451661]
["bitfinex","BTCUSD",1748262851995,0.91901105,109760.0,109750.0,1.81659153]
["bitfinex","BTCUSD",1748262852203,1.00853256,109760.0,109750.0,0.80721353]
["bitfinex","BTCUSD",1748262852643,1.00853256,109760.0,109750.0,0.83214406]
["bitfinex","BTCUSD",1748262852844,1.00853256,109760.0,109750.0,1.17214406]
["bitfinex","BTCUSD",1748262853828,1.16101256,109760.0,109750.0,0.80721353]
["bitfinex","BTCUSD",1748262854032,1.16101256,109760.0,109750.0,0.442283]
["bitfinex","BTCUSD",1748262854236,1.16101256,109760.0,109750.0,1.17214406]
["bitfinex","BTCUSD",1748262856064,0.57555341,109760.0,109750.0,0.70693053]
["bitfinex","BTCUSD",1748262856432,0.57555341,109760.0,109750.0,0.36693053]
["bitfinex","BTCUSD",1748262856781,0.58193803,109760.0,109750.0,0.36693053]
["bitfinex","BTCUSD",1748262857603,0.58193803,109760.0,109750.0,0.36593053]
["bitfinex","BTCUSD",1748262857943,0.58293803,109760.0,109750.0,0.36493053]
["bitfinex","BTCUSD",1748262858148,0.58393803,109760.0,109750.0,0.36493053]
["bitfinex","BTCUSD",1748262862304,0.85508464,109750.0,109740.0,0.70493053]
["bitfinex","BTCUSD",1748262862504,1.17983171,109750.0,109740.0,3.68570606]
["bitfinex","BTCUSD",1748262864508,1.17983171,109750.0,109740.0,3.64770606]
["bitfinex","BTCUSD",1748262864897,1.0903102,109750.0,109740.0,3.64870606]
["bitfinex","BTCUSD",1748262866676,0.93008935,109750.0,109740.0,4.01363659]
["bitfinex","BTCUSD",1748262866884,0.75080935,109750.0,109740.0,3.64870606]
["bitfinex","BTCUSD",1748262867083,0.77490935,109750.0,109740.0,3.64870606]
["bitfinex","BTCUSD",1748262867400,0.77490935,109750.0,109740.0,3.27716906]
["bitfinex","BTCUSD",1748262872472,0.77490935,109750.0,109740.0,3.21220306]
["bitfinex","BTCUSD",1748262872657,0.77490935,109750.0,109740.0,1.63462206]
["bitfinex","BTCUSD",1748262878722,0.77490935,109750.0,109740.0,1.29462206]
["bitfinex","BTCUSD",1748262879169,0.86443086,109750.0,109740.0,1.29462206]
["bitfinex","BTCUSD",1748262880716,0.86443086,109750.0,109740.0,1.63462206]
["bitfinex","BTCUSD",1748262884628,0.72660935,109750.0,109740.0,1.99955259]
["bitfinex","BTCUSD",1748262886359,0.75120935,109750.0,109740.0,1.99955259]
["bitfinex","BTCUSD",1748262889913,0.75120935,109750.0,109740.0,1.80514583]
["bitfinex","BTCUSD",1748262893120,0.72660935,109750.0,109740.0,1.80514583]
["bitfinex","BTCUSD",1748262895237,0.75130935,109750.0,109740.0,1.99855259]
["bitfinex","BTCUSD",1748262897791,0.75130935,109750.0,109740.0,1.63362206]
["bitfinex","BTCUSD",1748262898727,0.75130935,109750.0,109740.0,1.99855259]
["bitfinex","BTCUSD",1748262899757,0.42660935,109750.0,109740.0,1.99855259]
["bitfinex","BTCUSD",1748262899971,0.28088935,109750.0,109740.0,1.99855259]
["bitfinex","BTCUSD",1748262900193,0.20045515,109750.0,109740.0,2.2374139]
["bitfinex","BTCUSD",1748262900420,0.33706379,109750.0,109740.0,2.22830154]
["bitfinex","BTCUSD",1748262900631,0.19134379,109750.0,109740.0,2.22830154]
["bitfinex","BTCUSD",1748262900861,0.33706379,109750.0,109740.0,2.22830154]
["bitfinex","BTCUSD",1748262901504,0.33706379,109750.0,109740.0,2.18080154]
["bitfinex","BTCUSD",1748262901715,0.33706379,109750.0,109740.0,1.63362206]
["bitfinex","BTCUSD",1748262902344,0.33706379,109750.0,109740.0,2.18080154]
["bitfinex","BTCUSD",1748262907860,0.33706379,109750.0,109740.0,1.99855259]
["bitfinex","BTCUSD",1748262908078,0.33706379,109750.0,109740.0,2.18080154]
["bitfinex","BTCUSD",1748262908303,0.35986379,109750.0,109740.0,2.18080154]
["bitfinex","BTCUSD",1748262909424,0.35986379,109750.0,109740.0,2.1899139]
["bitfinex","BTCUSD",1748262909568,0.33706379,109750.0,109740.0,1.99855259]
["bitfinex","BTCUSD",1748262909761,0.33706379,109750.0,109740.0,0.903761]
["bitfinex","BTCUSD",1748262909762,0.56343086,109750.0,109740.0,0.903761]
["bitfinex","BTCUSD",1748262909984,0.86343086,109750.0,109740.0,0.59609]
["bitfinex","BTCUSD",1748262910208,0.87797171,109750.0,109740.0,0.62102053]
["bitfinex","BTCUSD",1748262910637,0.87797171,109750.0,109740.0,0.96102053]
["bitfinex","BTCUSD",1748262910844,0.87797171,109750.0,109740.0,0.89255853]
["bitfinex","BTCUSD",1748262911106,0.87797171,109750.0,109740.0,1.25748906]
["bitfinex","BTCUSD",1748262911566,0.87797171,109750.0,109740.0,0.89255853]
["bitfinex","BTCUSD",1748262911772,0.50590208,109740.0,109730.0,0.36503053]
["bitfinex","BTCUSD",1748262911988,0.88470915,109740.0,109730.0,0.56037653]
["bitfinex","BTCUSD",1748262912190,0.88470915,109740.0,109730.0,0.90037653]
["bitfinex","BTCUSD",1748262913437,0.88470915,109740.0,109730.0,0.90237653]
["bitfinex","BTCUSD",1748262913653,0.88470915,109740.0,109730.0,0.70703053]
["bitfinex","BTCUSD",1748262914061,0.88470915,109740.0,109730.0,0.70719179]
["bitfinex","BTCUSD",1748262914592,0.88470915,109740.0,109730.0,0.89623779]
["bitfinex","BTCUSD",1748262914795,0.88470915,109740.0,109730.0,0.89823779]
["bitfinex","BTCUSD",1748262916922,0.88470915,109740.0,109730.0,0.89770479]
["bitfinex","BTCUSD",1748262919010,0.88470915,109740.0,109730.0,0.81369579]
["bitfinex","BTCUSD",1748262919426,0.88470915,109740.0,109730.0,0.47359579]
["bitfinex","BTCUSD",1748262922124,0.88470915,109740.0,109730.0,0.81359579]
["bitfinex","BTCUSD",1748262928502,0.88470915,109740.0,109730.0,0.70909179]
["bitfinex","BTCUSD",1748262929110,0.88470915,109740.0,109730.0,0.93390379]
["bitfinex","BTCUSD",1748262929338,0.88470915,109740.0,109730.0,0.83180379]
["bitfinex","BTCUSD",1748262936056,0.88470915,109740.0,109730.0,0.83175797]
["bitfinex","BTCUSD",1748262940907,0.88470915,109740.0,109730.0,0.70904597]
["bitfinex","BTCUSD",1748262941133,0.88470915,109740.0,109730.0,0.344]
["bitfinex","BTCUSD",1748262941338,0.88470915,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1748262941817,0.89110735,109740.0,109730.0,0.36904597]
["bitfinex","BTCUSD",1748262942033,0.89984023,109740.0,109730.0,0.36704597]
["bitfinex","BTCUSD",1748262942231,0.90084023,109740.0,109730.0,0.36504597]
["bitfinex","BTCUSD",1748262942429,0.90184023,109740.0,109730.0,0.36504597]
["bitfinex","BTCUSD",1748262943879,0.90184023,109740.0,109730.0,0.18129245]
["bitfinex","BTCUSD",1748262945223,0.89310735,109740.0,109730.0,0.18129245]
["bitfinex","BTCUSD",1748262947106,0.98410735,109740.0,109730.0,0.18129245]
["bitfinex","BTCUSD",1748262951795,1.34915332,109740.0,109730.0,0.18129245]
["bitfinex","BTCUSD",1748262952012,0.55141952,109730.0,109720.0,0.70704597]
["bitfinex","BTCUSD",1748262952197,0.87620659,109730.0,109720.0,0.70704597]
["bitfinex","BTCUSD",1748262953472,0.88259622,109730.0,109720.0,0.70704597]
["bitfinex","BTCUSD",1748262956595,0.88259622,109730.0,109720.0,0.342]
["bitfinex","BTCUSD",1748262956799,0.88259622,109730.0,109720.0,0.70704597]
["bitfinex","BTCUSD",1748262958015,0.73687622,109730.0,109720.0,0.70704597]
["bitfinex","BTCUSD",1748262959241,1.03399622,109730.0,109720.0,0.70704597]
["bitfinex","BTCUSD",1748262961652,1.03399622,109730.0,109720.0,0.342]
["bitfinex","BTCUSD",1748262961855,1.03399622,109730.0,109720.0,0.70704597]
["bitfinex","BTCUSD",1748262963428,1.39904219,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748262963861,1.80904219,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748262964694,1.81777507,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748262965314,1.90877507,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748262965609,1.91277507,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748262966253,1.91377507,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748262967449,1.94456744,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748262967707,1.94356744,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748262968226,1.94756744,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748262968477,0.22482807,109710.0,109700.0,0.70704597]
["bitfinex","BTCUSD",1748262968707,0.50459025,109710.0,109700.0,0.70704597]
["bitfinex","BTCUSD",1748262969330,0.51097988,109710.0,109700.0,0.70704597]
["bitfinex","BTCUSD",1748262969531,0.51297988,109710.0,109700.0,0.70704597]
["bitfinex","BTCUSD",1748262969898,0.51297988,109710.0,109700.0,0.70754375]
["bitfinex","BTCUSD",1748262970254,0.50659025,109710.0,109700.0,0.70754375]
["bitfinex","BTCUSD",1748262972819,0.50659025,109710.0,109700.0,1.07258972]
["bitfinex","BTCUSD",1748262973028,0.50659025,109710.0,109700.0,0.70754375]
["bitfinex","BTCUSD",1748262973219,0.65799025,109710.0,109700.0,0.70754375]
["bitfinex","BTCUSD",1748262974535,0.65799025,109710.0,109700.0,0.36754375]
["bitfinex","BTCUSD",1748262976114,0.65799025,109710.0,109700.0,0.12819723]
["bitfinex","BTCUSD",1748262977874,0.59207363,109710.0,109700.0,1.4752422]
["bitfinex","BTCUSD",1748262978099,0.90377448,109710.0,109700.0,1.5927872]
["bitfinex","BTCUSD",1748262978332,0.90377448,109710.0,109700.0,0.9882362]
["bitfinex","BTCUSD",1748262980778,1.04347363,109710.0,109700.0,0.9882362]
["bitfinex","BTCUSD",1748262981008,0.88923363,109710.0,109700.0,0.9882362]
["bitfinex","BTCUSD",1748262981249,0.96331801,109710.0,109700.0,1.3282362]
["bitfinex","BTCUSD",1748262983585,0.96331801,109710.0,109700.0,1.19132894]
["bitfinex","BTCUSD",1748262988517,0.88923363,109710.0,109700.0,0.85132894]
["bitfinex","BTCUSD",1748262991840,0.59207363,109710.0,109700.0,0.85132894]
["bitfinex","BTCUSD",1748262992980,0.88971363,109710.0,109700.0,0.85132894]
["bitfinex","BTCUSD",1748262993424,0.88971363,109710.0,109700.0,1.19132894]
["bitfinex","BTCUSD",1748263002230,0.59207363,109710.0,109700.0,1.19132894]
["bitfinex","BTCUSD",1748263002443,0.61448417,109710.0,109700.0,1.19132894]
["bitfinex","BTCUSD",1748263003376,0.29207363,109710.0,109700.0,1.23912894]
["bitfinex","BTCUSD",1748263003588,0.58971363,109710.0,109700.0,1.23912894]
["bitfinex","BTCUSD",1748263009650,0.58971363,109710.0,109700.0,1.19132894]
["bitfinex","BTCUSD",1748263010384,0.44395363,109710.0,109700.0,1.19132894]
["bitfinex","BTCUSD",1748263010615,0.58971363,109710.0,109700.0,1.19132894]
["bitfinex","BTCUSD",1748263012366,0.29207363,109710.0,109700.0,1.62663083]
["bitfinex","BTCUSD",1748263012566,0.34828807,109710.0,109700.0,1.78549031]
["bitfinex","BTCUSD",1748263012772,0.20252807,109710.0,109700.0,1.78549031]
["bitfinex","BTCUSD",1748263013145,0.19341355,109710.0,109700.0,1.78549031]
["bitfinex","BTCUSD",1748263013342,0.19341355,109710.0,109700.0,1.60317491]
["bitfinex","BTCUSD",1748263015077,0.19341355,109710.0,109700.0,1.78549031]
["bitfinex","BTCUSD",1748263018497,0.19341355,109710.0,109700.0,1.79460608]
["bitfinex","BTCUSD",1748263022406,0.19341355,109710.0,109700.0,1.80372168]
["bitfinex","BTCUSD",1748263024491,0.19341355,109710.0,109700.0,1.60317491]
["bitfinex","BTCUSD",1748263027392,0.19341355,109710.0,109700.0,1.409333]
["bitfinex","BTCUSD",1748263033471,0.19341355,109710.0,109700.0,1.386533]
["bitfinex","BTCUSD",1748263033628,0.19341355,109710.0,109700.0,1.362533]
["bitfinex","BTCUSD",1748263034826,0.19341355,109710.0,109700.0,1.60306417]
["bitfinex","BTCUSD",1748263034974,0.19341355,109710.0,109700.0,1.411633]
["bitfinex","BTCUSD",1748263035735,0.19341355,109710.0,109700.0,1.5939484]
["bitfinex","BTCUSD",1748263036178,0.19341355,109710.0,109700.0,1.411633]
["bitfinex","BTCUSD",1748263039549,0.19341355,109710.0,109700.0,1.362533]
["bitfinex","BTCUSD",1748263047574,0.19341355,109710.0,109700.0,1.19132894]
["bitfinex","BTCUSD",1748263047713,0.19341355,109710.0,109700.0,1.55637491]
["bitfinex","BTCUSD",1748263057429,0.54171355,109710.0,109700.0,0.85132894]
["bitfinex","BTCUSD",1748263057622,0.63125911,109710.0,109700.0,0.63243664]
["bitfinex","BTCUSD",1748263057866,0.72078062,109710.0,109700.0,2.69645864]
["bitfinex","BTCUSD",1748263060896,1.01726062,109710.0,109700.0,2.69645864]
["bitfinex","BTCUSD",1748263061511,0.72078062,109710.0,109700.0,2.69645864]
["bitfinex","BTCUSD",1748263062095,1.02078062,109710.0,109700.0,1.04967797]
["bitfinex","BTCUSD",1748263062298,1.02078062,109710.0,109700.0,0.86758397]
["bitfinex","BTCUSD",1748263062707,1.16654062,109710.0,109700.0,0.80679097]
["bitfinex","BTCUSD",1748263062909,1.31730062,109710.0,109700.0,0.80679097]
["bitfinex","BTCUSD",1748263063121,1.02078062,109710.0,109700.0,0.80679097]
["bitfinex","BTCUSD",1748263064617,1.31730062,109710.0,109700.0,0.80679097]
["bitfinex","BTCUSD",1748263067034,1.31730062,109710.0,109700.0,1.17183694]
["bitfinex","BTCUSD",1748263067671,1.31730062,109710.0,109700.0,0.80679097]
["bitfinex","BTCUSD",1748263067853,1.31730062,109710.0,109700.0,1.17183694]
["bitfinex","BTCUSD",1748263072859,1.17154062,109710.0,109700.0,1.17183694]
["bitfinex","BTCUSD",1748263073061,1.31730062,109710.0,109700.0,1.17183694]
["bitfinex","BTCUSD",1748263083952,1.31730062,109710.0,109700.0,0.441745]
["bitfinex","BTCUSD",1748263084167,1.31730062,109710.0,109700.0,1.17183694]
["bitfinex","BTCUSD",1748263086469,1.03184147,109710.0,109700.0,0.541745]
["bitfinex","BTCUSD",1748263086671,1.03184147,109710.0,109700.0,0.90679097]
["bitfinex","BTCUSD",1748263087318,0.88608147,109710.0,109700.0,1.27183694]
["bitfinex","BTCUSD",1748263087528,0.94231996,109710.0,109700.0,1.27183694]
["bitfinex","BTCUSD",1748263087741,0.94231996,109710.0,109700.0,1.31086794]
["bitfinex","BTCUSD",1748263087948,0.94231996,109710.0,109700.0,1.33126494]
["bitfinex","BTCUSD",1748263095845,0.94231996,109710.0,109700.0,0.99126494]
["bitfinex","BTCUSD",1748263096017,1.03184147,109710.0,109700.0,0.99126494]
["bitfinex","BTCUSD",1748263097863,1.03184147,109710.0,109700.0,1.33126494]
["bitfinex","BTCUSD",1748263098085,1.03184147,109710.0,109700.0,0.99126494]
["bitfinex","BTCUSD",1748263100526,0.88608147,109710.0,109700.0,1.33126494]
["bitfinex","BTCUSD",1748263100724,1.33184147,109710.0,109700.0,1.33126494]
["bitfinex","BTCUSD",1748263101936,1.30844147,109710.0,109700.0,1.33126494]
["bitfinex","BTCUSD",1748263103664,1.33244147,109710.0,109700.0,1.33126494]
["bitfinex","BTCUSD",1748263110917,1.33244147,109710.0,109700.0,1.33110722]
["bitfinex","BTCUSD",1748263112139,1.24291996,109710.0,109700.0,1.33110722]
["bitfinex","BTCUSD",1748263115554,1.08261911,109710.0,109700.0,1.33110722]
["bitfinex","BTCUSD",1748263115763,1.17947911,109710.0,109700.0,1.33110722]
["bitfinex","BTCUSD",1748263116620,1.20297911,109710.0,109700.0,1.33110722]
["bitfinex","BTCUSD",1748263116835,1.22667911,109710.0,109700.0,1.33110722]
["bitfinex","BTCUSD",1748263117063,1.31620062,109710.0,109700.0,1.12609987]
["bitfinex","BTCUSD",1748263122777,1.31620062,109710.0,109700.0,0.93641614]
["bitfinex","BTCUSD",1748263128827,1.17044062,109710.0,109700.0,0.93641614]
["bitfinex","BTCUSD",1748263129036,1.31620062,109710.0,109700.0,0.93641614]
["bitfinex","BTCUSD",1748263130502,1.17044062,109710.0,109700.0,0.93641614]
["bitfinex","BTCUSD",1748263130710,1.26900062,109710.0,109700.0,0.93641614]
["bitfinex","BTCUSD",1748263130912,1.29340062,109710.0,109700.0,0.93641614]
["bitfinex","BTCUSD",1748263131520,1.33294147,109710.0,109700.0,0.501173]
["bitfinex","BTCUSD",1748263131752,1.33294147,109710.0,109700.0,1.23126494]
["bitfinex","BTCUSD",1748263132253,1.03642147,109710.0,109700.0,0.86621897]
["bitfinex","BTCUSD",1748263132467,1.33446147,109710.0,109700.0,0.86621897]
["bitfinex","BTCUSD",1748263134022,1.33446147,109710.0,109700.0,0.70504597]
["bitfinex","BTCUSD",1748263135186,1.03642147,109710.0,109700.0,0.70504597]
["bitfinex","BTCUSD",1748263135387,1.33446147,109710.0,109700.0,0.36504597]
["bitfinex","BTCUSD",1748263136619,0.18233062,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748263136830,0.18233062,109700.0,109690.0,1.02955273]
["bitfinex","BTCUSD",1748263136831,0.71089769,109700.0,109690.0,1.02955273]
["bitfinex","BTCUSD",1748263137047,0.85665769,109700.0,109690.0,1.02955273]
["bitfinex","BTCUSD",1748263137827,0.85665769,109700.0,109690.0,1.03055273]
["bitfinex","BTCUSD",1748263139067,0.85665769,109700.0,109690.0,1.03155273]
["bitfinex","BTCUSD",1748263139762,0.85665769,109700.0,109690.0,0.98863173]
["bitfinex","BTCUSD",1748263151033,0.85665769,109700.0,109690.0,1.3536777]
["bitfinex","BTCUSD",1748263153068,0.71089769,109700.0,109690.0,1.3536777]
["bitfinex","BTCUSD",1748263153271,0.85665769,109700.0,109690.0,1.3536777]
["bitfinex","BTCUSD",1748263155353,1.00817769,109700.0,109690.0,1.3536777]
["bitfinex","BTCUSD",1748263160637,0.98387769,109700.0,109690.0,1.3536777]
["bitfinex","BTCUSD",1748263160857,0.27187618,109700.0,109690.0,1.4018777]
["bitfinex","BTCUSD",1748263161078,0.41763618,109700.0,109690.0,1.4018777]
["bitfinex","BTCUSD",1748263169872,0.41763618,109700.0,109690.0,1.3536777]
["bitfinex","BTCUSD",1748263173379,0.44113618,109700.0,109690.0,1.3536777]
["bitfinex","BTCUSD",1748263176330,0.46543618,109700.0,109690.0,1.3536777]
["bitfinex","BTCUSD",1748263176769,0.46543618,109700.0,109690.0,0.98863173]
["bitfinex","BTCUSD",1748263177009,0.55495769,109700.0,109690.0,0.98863173]
["bitfinex","BTCUSD",1748263177876,1.16949854,109700.0,109690.0,0.97013873]
["bitfinex","BTCUSD",1748263178300,1.16949854,109700.0,109690.0,0.86776573]
["bitfinex","BTCUSD",1748263182493,1.16949854,109700.0,109690.0,0.8860648]
["bitfinex","BTCUSD",1748263185406,0.86949854,109700.0,109690.0,1.25111077]
["bitfinex","BTCUSD",1748263185661,1.16949854,109700.0,109690.0,1.25111077]
["bitfinex","BTCUSD",1748263185871,1.02373854,109700.0,109690.0,1.25111077]
["bitfinex","BTCUSD",1748263186090,1.16949854,109700.0,109690.0,1.25111077]
["bitfinex","BTCUSD",1748263190365,1.02373854,109700.0,109690.0,1.25111077]
["bitfinex","BTCUSD",1748263190574,0.77997703,109700.0,109690.0,1.25111077]
["bitfinex","BTCUSD",1748263190765,0.47997703,109700.0,109690.0,1.25111077]
["bitfinex","BTCUSD",1748263190976,0.77997703,109700.0,109690.0,1.25111077]
["bitfinex","BTCUSD",1748263192278,0.47997703,109700.0,109690.0,1.25111077]
["bitfinex","BTCUSD",1748263192477,0.77997703,109700.0,109690.0,1.25111077]
["bitfinex","BTCUSD",1748263192679,0.47997703,109700.0,109690.0,1.25111077]
["bitfinex","BTCUSD",1748263192897,0.77997703,109700.0,109690.0,1.25111077]
["bitfinex","BTCUSD",1748263193101,0.63421703,109700.0,109690.0,1.25111077]
["bitfinex","BTCUSD",1748263193336,0.84513604,109700.0,109690.0,1.25111077]
["bitfinex","BTCUSD",1748263193537,0.54513604,109700.0,109690.0,1.25111077]
["bitfinex","BTCUSD",1748263193668,0.84513604,109700.0,109690.0,1.25111077]
["bitfinex","BTCUSD",1748263193872,0.84513604,109700.0,109690.0,1.04468391]
["bitfinex","BTCUSD",1748263194078,0.84513604,109700.0,109690.0,0.91111077]
["bitfinex","BTCUSD",1748263194275,0.54513604,109700.0,109690.0,0.91111077]
["bitfinex","BTCUSD",1748263194481,0.84513604,109700.0,109690.0,0.91111077]
["bitfinex","BTCUSD",1748263194682,0.54513604,109700.0,109690.0,0.91111077]
["bitfinex","BTCUSD",1748263195458,0.84513604,109700.0,109690.0,0.91111077]
["bitfinex","BTCUSD",1748263196349,0.54513604,109700.0,109690.0,0.91111077]
["bitfinex","BTCUSD",1748263196557,0.84513604,109700.0,109690.0,0.91111077]
["bitfinex","BTCUSD",1748263197828,0.54513604,109700.0,109690.0,1.25111077]
["bitfinex","BTCUSD",1748263198007,0.84513604,109700.0,109690.0,1.25111077]
["bitfinex","BTCUSD",1748263198184,0.54513604,109700.0,109690.0,1.25111077]
["bitfinex","BTCUSD",1748263198400,0.84513604,109700.0,109690.0,1.25111077]
["bitfinex","BTCUSD",1748263198609,0.54513604,109700.0,109690.0,1.25111077]
["bitfinex","BTCUSD",1748263198844,0.84513604,109700.0,109690.0,1.25111077]
["bitfinex","BTCUSD",1748263200655,0.54513604,109700.0,109690.0,1.25111077]
["bitfinex","BTCUSD",1748263201015,0.84513604,109700.0,109690.0,1.25111077]
["bitfinex","BTCUSD",1748263201633,0.54513604,109700.0,109690.0,1.25111077]
["bitfinex","BTCUSD",1748263203319,0.57187618,109700.0,109690.0,1.25111077]
["bitfinex","BTCUSD",1748263203592,0.71763618,109700.0,109690.0,1.29891077]
["bitfinex","BTCUSD",1748263204441,0.71763618,109700.0,109690.0,1.25111077]
["bitfinex","BTCUSD",1748263204902,0.27187618,109700.0,109690.0,1.4914593]
["bitfinex","BTCUSD",1748263205126,0.00911469,109710.0,109700.0,0.25856169]
["bitfinex","BTCUSD",1748263205356,0.01822863,109710.0,109700.0,5.20702887]
["bitfinex","BTCUSD",1748263205584,0.02734315,109710.0,109700.0,5.20702887]
["bitfinex","BTCUSD",1748263205797,0.2187567,109710.0,109700.0,5.18879842]
["bitfinex","BTCUSD",1748263206016,0.20052807,109710.0,109700.0,5.17968299]
["bitfinex","BTCUSD",1748263206244,0.20052807,109710.0,109700.0,5.18879859]
["bitfinex","BTCUSD",1748263206453,0.19141355,109710.0,109700.0,5.18879859]
["bitfinex","BTCUSD",1748263206667,0.21064292,109710.0,109700.0,5.20702938]
["bitfinex","BTCUSD",1748263206878,0.21164292,109710.0,109700.0,5.20702938]
["bitfinex","BTCUSD",1748263207090,0.21164292,109710.0,109700.0,5.20702954]
["bitfinex","BTCUSD",1748263208042,0.21164292,109710.0,109700.0,5.21614489]
["bitfinex","BTCUSD",1748263208264,0.21164292,109710.0,109700.0,5.21614406]
["bitfinex","BTCUSD",1748263208478,0.22075785,109710.0,109700.0,5.21614406]
["bitfinex","BTCUSD",1748263209971,0.02934414,109710.0,109700.0,5.21614406]
["bitfinex","BTCUSD",1748263211297,0.21164292,109710.0,109700.0,5.21614406]
["bitfinex","BTCUSD",1748263211587,0.21164292,109710.0,109700.0,5.19791361]
["bitfinex","BTCUSD",1748263212388,0.21164292,109710.0,109700.0,5.20702888]
["bitfinex","BTCUSD",1748263212598,0.22075785,109710.0,109700.0,5.20702888]
["bitfinex","BTCUSD",1748263213208,0.02934414,109710.0,109700.0,5.21614406]
["bitfinex","BTCUSD",1748263213871,0.21164292,109710.0,109700.0,5.21614406]
["bitfinex","BTCUSD",1748263214075,0.22075785,109710.0,109700.0,5.21614406]
["bitfinex","BTCUSD",1748263214285,0.21975785,109710.0,109700.0,5.21614406]
["bitfinex","BTCUSD",1748263214724,0.21975785,109710.0,109700.0,5.21714406]
["bitfinex","BTCUSD",1748263214934,0.21875785,109710.0,109700.0,5.21714406]
["bitfinex","BTCUSD",1748263215166,0.21875785,109710.0,109700.0,5.21814406]
["bitfinex","BTCUSD",1748263215391,0.01822879,109710.0,109700.0,5.21814406]
["bitfinex","BTCUSD",1748263215569,0.02734356,109710.0,109700.0,5.21814406]
["bitfinex","BTCUSD",1748263216384,0.03645841,109710.0,109700.0,5.21814406]
["bitfinex","BTCUSD",1748263217004,0.03645841,109710.0,109700.0,5.21831406]
["bitfinex","BTCUSD",1748263217207,0.02734348,109710.0,109700.0,5.21831406]
["bitfinex","BTCUSD",1748263217847,0.03645825,109710.0,109700.0,5.21831406]
["bitfinex","BTCUSD",1748263219812,0.0455731,109710.0,109700.0,5.21831406]
["bitfinex","BTCUSD",1748263221690,0.22787188,109710.0,109700.0,5.21831406]
["bitfinex","BTCUSD",1748263222725,0.22787254,109710.0,109700.0,5.20008361]
["bitfinex","BTCUSD",1748263222946,0.21875802,109710.0,109700.0,5.34580361]
["bitfinex","BTCUSD",1748263223451,0.21875802,109710.0,109700.0,5.47050361]
["bitfinex","BTCUSD",1748263227024,0.01822929,109710.0,109700.0,6.4290367]
["bitfinex","BTCUSD",1748263227234,0.00911452,109710.0,109700.0,6.4290367]
["bitfinex","BTCUSD",1748263227439,0.02734114,109720.0,109710.0,0.59764258]
["bitfinex","BTCUSD",1748263227647,0.03645508,109720.0,109710.0,5.19699449]
["bitfinex","BTCUSD",1748263227867,0.01822729,109720.0,109710.0,5.19699449]
["bitfinex","BTCUSD",1748263228072,0.01822729,109720.0,109710.0,5.19716449]
["bitfinex","BTCUSD",1748263228275,0.01822729,109720.0,109710.0,5.34288449]
["bitfinex","BTCUSD",1748263228484,0.02734123,109720.0,109710.0,5.34288449]
["bitfinex","BTCUSD",1748263228686,0.02834123,109720.0,109710.0,5.34288449]
["bitfinex","BTCUSD",1748263228889,0.02834123,109720.0,109710.0,5.35661863]
["bitfinex","BTCUSD",1748263229198,0.02834123,109720.0,109710.0,5.48131863]
["bitfinex","BTCUSD",1748263230146,0.03745525,109720.0,109710.0,5.48131863]
["bitfinex","BTCUSD",1748263230370,0.22985152,109720.0,109710.0,5.48131863]
["bitfinex","BTCUSD",1748263232422,0.02934123,109720.0,109710.0,5.48131863]
["bitfinex","BTCUSD",1748263234567,0.02934114,109720.0,109710.0,5.47220428]
["bitfinex","BTCUSD",1748263234782,0.03845516,109720.0,109710.0,5.47220428]
["bitfinex","BTCUSD",1748263235008,0.22073733,109720.0,109710.0,5.47220428]
["bitfinex","BTCUSD",1748263235217,0.21162381,109720.0,109710.0,5.47220445]
["bitfinex","BTCUSD",1748263236344,0.20251004,109720.0,109710.0,5.27840754]
["bitfinex","BTCUSD",1748263236577,0.20251004,109720.0,109710.0,5.46070632]
["bitfinex","BTCUSD",1748263237902,0.20251004,109720.0,109710.0,5.47893586]
["bitfinex","BTCUSD",1748263238327,0.20251004,109720.0,109710.0,5.4607064]
["bitfinex","BTCUSD",1748263238868,0.20251004,109720.0,109710.0,5.46982117]
["bitfinex","BTCUSD",1748263239075,0.20251004,109720.0,109710.0,5.4607064]
["bitfinex","BTCUSD",1748263239373,0.20251004,109720.0,109710.0,5.26929277]
["bitfinex","BTCUSD",1748263239613,0.19339619,109720.0,109710.0,5.22129277]
["bitfinex","BTCUSD",1748263239848,0.19339619,109720.0,109710.0,5.41270648]
["bitfinex","BTCUSD",1748263240087,0.19339619,109720.0,109710.0,5.40359155]
["bitfinex","BTCUSD",1748263240533,0.19339619,109720.0,109710.0,5.41270648]
["bitfinex","BTCUSD",1748263241813,0.19339619,109720.0,109710.0,5.2304077]
["bitfinex","BTCUSD",1748263242014,0.19339619,109720.0,109710.0,5.22129277]
["bitfinex","BTCUSD",1748263242144,0.19339619,109720.0,109710.0,5.40359155]
["bitfinex","BTCUSD",1748263242335,0.19339619,109720.0,109710.0,5.22129277]
["bitfinex","BTCUSD",1748263242558,0.23949619,109720.0,109710.0,4.7105268]
["bitfinex","BTCUSD",1748263247179,0.23949619,109720.0,109710.0,4.5858268]
["bitfinex","BTCUSD",1748263253099,0.23949619,109720.0,109710.0,4.95087277]
["bitfinex","BTCUSD",1748263254061,0.23949619,109720.0,109710.0,4.5858268]
["bitfinex","BTCUSD",1748263254940,0.23949619,109720.0,109710.0,4.77724051]
["bitfinex","BTCUSD",1748263255147,0.23949619,109720.0,109710.0,4.78635536]
["bitfinex","BTCUSD",1748263255528,0.23949619,109720.0,109710.0,5.15140133]
["bitfinex","BTCUSD",1748263255961,0.23949619,109720.0,109710.0,5.16963062]
["bitfinex","BTCUSD",1748263255962,0.01111377,109720.0,109710.0,5.16963062]
["bitfinex","BTCUSD",1748263256169,0.002,109720.0,109710.0,5.22824497]
["bitfinex","BTCUSD",1748263256375,0.02022705,109720.0,109710.0,5.22824497]
["bitfinex","BTCUSD",1748263257044,0.02934082,109720.0,109710.0,5.22824497]
["bitfinex","BTCUSD",1748263258800,0.02934082,109720.0,109710.0,5.35294497]
["bitfinex","BTCUSD",1748263259450,0.002,109720.0,109710.0,5.44249053]
["bitfinex","BTCUSD",1748263259657,0.01111344,109720.0,109710.0,5.44249053]
["bitfinex","BTCUSD",1748263259861,0.02022696,109720.0,109710.0,5.44249053]
["bitfinex","BTCUSD",1748263260308,0.02022696,109720.0,109710.0,5.38579053]
["bitfinex","BTCUSD",1748263260524,0.02934065,109720.0,109710.0,5.38579053]
["bitfinex","BTCUSD",1748263262307,0.02022696,109720.0,109710.0,5.38579053]
["bitfinex","BTCUSD",1748263262977,0.02934065,109720.0,109710.0,5.38579053]
["bitfinex","BTCUSD",1748263264206,0.02022705,109720.0,109710.0,5.38579053]
["bitfinex","BTCUSD",1748263264423,0.02934082,109720.0,109710.0,5.38579053]
["bitfinex","BTCUSD",1748263265240,0.03845467,109720.0,109710.0,5.38579053]
["bitfinex","BTCUSD",1748263265551,0.02934082,109720.0,109710.0,5.38579053]
["bitfinex","BTCUSD",1748263265752,0.02934074,109720.0,109710.0,5.38579053]
["bitfinex","BTCUSD",1748263266031,0.03845451,109720.0,109710.0,5.38579053]
["bitfinex","BTCUSD",1748263266931,0.04756845,109720.0,109710.0,5.38579053]
["bitfinex","BTCUSD",1748263267257,0.04756836,109720.0,109710.0,5.38579053]
["bitfinex","BTCUSD",1748263268325,0.04756886,109720.0,109710.0,5.38579053]
["bitfinex","BTCUSD",1748263269465,0.04756886,109720.0,109710.0,5.33629053]
["bitfinex","BTCUSD",1748263270541,0.03845509,109720.0,109710.0,5.33629053]
["bitfinex","BTCUSD",1748263270997,0.22985128,109720.0,109710.0,5.33629053]
["bitfinex","BTCUSD",1748263271195,0.22985128,109720.0,109710.0,5.48201053]
["bitfinex","BTCUSD",1748263271344,0.04756911,109720.0,109710.0,5.48201053]
["bitfinex","BTCUSD",1748263271594,0.04756911,109720.0,109710.0,3.92373486]
["bitfinex","BTCUSD",1748263271595,0.20251013,109720.0,109710.0,3.92373486]
["bitfinex","BTCUSD",1748263271743,0.24961013,109720.0,109710.0,4.6538268]
["bitfinex","BTCUSD",1748263276562,0.24961013,109720.0,109710.0,4.5291268]
["bitfinex","BTCUSD",1748263276873,0.24961013,109720.0,109710.0,5.07647155]
["bitfinex","BTCUSD",1748263277437,0.24049619,109720.0,109710.0,5.07647155]
["bitfinex","BTCUSD",1748263278249,0.24049619,109720.0,109710.0,5.08558648]
["bitfinex","BTCUSD",1748263280268,0.24049619,109720.0,109710.0,5.09470133]
["bitfinex","BTCUSD",1748263280737,0.06732771,109720.0,109710.0,5.11293028]
["bitfinex","BTCUSD",1748263280950,0.05234123,109720.0,109710.0,5.11293028]
["bitfinex","BTCUSD",1748263281357,0.24373742,109720.0,109710.0,5.11293028]
["bitfinex","BTCUSD",1748263281558,0.22073742,109720.0,109710.0,5.11293028]
["bitfinex","BTCUSD",1748263282369,0.03845525,109720.0,109710.0,5.11293028]
["bitfinex","BTCUSD",1748263284915,0.22073742,109720.0,109710.0,5.37293028]
["bitfinex","BTCUSD",1748263287203,0.24483742,109720.0,109710.0,5.37293028]
["bitfinex","BTCUSD",1748263289080,0.05344123,109720.0,109710.0,5.37293028]
["bitfinex","BTCUSD",1748263289502,0.06255525,109720.0,109710.0,5.37293028]
["bitfinex","BTCUSD",1748263290132,0.24483742,109720.0,109710.0,5.37293028]
["bitfinex","BTCUSD",1748263292409,0.24483742,109720.0,109710.0,5.36381593]
["bitfinex","BTCUSD",1748263292586,0.26903742,109720.0,109710.0,5.36381593]
["bitfinex","BTCUSD",1748263293663,0.06903742,109720.0,109710.0,5.10381593]
["bitfinex","BTCUSD",1748263294037,0.07815119,109720.0,109710.0,5.10381593]
["bitfinex","BTCUSD",1748263294266,0.08726471,109720.0,109710.0,5.11293045]
["bitfinex","BTCUSD",1748263294766,0.08726471,109720.0,109710.0,5.13638637]
["bitfinex","BTCUSD",1748263294977,0.08726471,109720.0,109710.0,5.11293045]
["bitfinex","BTCUSD",1748263295175,0.05154131,109720.0,109710.0,5.1220448]
["bitfinex","BTCUSD",1748263296137,0.06065525,109720.0,109710.0,5.1220448]
["bitfinex","BTCUSD",1748263297652,0.24293742,109720.0,109710.0,5.1220448]
["bitfinex","BTCUSD",1748263297872,0.05154123,109720.0,109710.0,5.1220448]
["bitfinex","BTCUSD",1748263298052,0.24293742,109720.0,109710.0,5.1220448]
["bitfinex","BTCUSD",1748263298493,0.25205152,109720.0,109710.0,5.1220448]
["bitfinex","BTCUSD",1748263299544,0.25205152,109720.0,109710.0,5.11293045]
["bitfinex","BTCUSD",1748263299758,0.242938,109720.0,109710.0,5.11293045]
["bitfinex","BTCUSD",1748263299954,0.242938,109720.0,109710.0,5.13638637]
["bitfinex","BTCUSD",1748263300179,0.242938,109720.0,109710.0,5.11293045]
["bitfinex","BTCUSD",1748263303087,0.242938,109720.0,109710.0,5.25865045]
["bitfinex","BTCUSD",1748263303667,0.242938,109720.0,109710.0,5.26776489]
["bitfinex","BTCUSD",1748263303868,0.242938,109720.0,109710.0,4.98684817]
["bitfinex","BTCUSD",1748263305372,0.242938,109720.0,109710.0,5.01030409]
["bitfinex","BTCUSD",1748263305584,0.242938,109720.0,109710.0,4.98684817]
["bitfinex","BTCUSD",1748263305931,0.242938,109720.0,109710.0,5.32684817]
["bitfinex","BTCUSD",1748263308371,0.05154173,109720.0,109710.0,5.32684759]
["bitfinex","BTCUSD",1748263309712,0.2338239,109720.0,109710.0,5.32684759]
["bitfinex","BTCUSD",1748263309913,0.242938,109720.0,109710.0,5.32684759]
["bitfinex","BTCUSD",1748263313193,0.242938,109720.0,109710.0,5.31773324]
["bitfinex","BTCUSD",1748263315719,0.242938,109720.0,109710.0,5.3086188]
["bitfinex","BTCUSD",1748263317211,0.242938,109720.0,109710.0,5.31773324]
["bitfinex","BTCUSD",1748263318194,0.242938,109720.0,109710.0,5.14107524]
["bitfinex","BTCUSD",1748263318403,0.04242771,109720.0,109710.0,5.15018959]
["bitfinex","BTCUSD",1748263319021,0.242938,109720.0,109710.0,5.15018959]
["bitfinex","BTCUSD",1748263323104,0.242938,109720.0,109710.0,4.78514362]
["bitfinex","BTCUSD",1748263323257,0.242938,109720.0,109710.0,4.77602927]
["bitfinex","BTCUSD",1748263323782,0.242938,109720.0,109710.0,5.14107524]
["bitfinex","BTCUSD",1748263324209,0.242938,109720.0,109710.0,5.15018959]
["bitfinex","BTCUSD",1748263325839,0.242938,109720.0,109710.0,5.14107524]
["bitfinex","BTCUSD",1748263326067,0.242938,109720.0,109710.0,5.1319608]
["bitfinex","BTCUSD",1748263326241,0.25762423,109720.0,109710.0,5.11373168]
["bitfinex","BTCUSD",1748263326449,0.25762423,109720.0,109710.0,4.75780048]
["bitfinex","BTCUSD",1748263326786,0.23939627,109720.0,109710.0,4.73957086]
["bitfinex","BTCUSD",1748263326987,0.23028217,109720.0,109710.0,4.73957086]
["bitfinex","BTCUSD",1748263327198,0.23028217,109720.0,109710.0,4.74868571]
["bitfinex","BTCUSD",1748263327536,0.23028217,109720.0,109710.0,4.75780048]
["bitfinex","BTCUSD",1748263328800,0.23028217,109720.0,109710.0,5.12284645]
["bitfinex","BTCUSD",1748263329668,0.23939611,109720.0,109710.0,5.14107558]
["bitfinex","BTCUSD",1748263330027,0.05154107,109720.0,109710.0,5.15018993]
["bitfinex","BTCUSD",1748263330589,0.06065509,109720.0,109710.0,5.15018993]
["bitfinex","BTCUSD",1748263331418,0.05154107,109720.0,109710.0,5.15018993]
["bitfinex","BTCUSD",1748263331559,0.24293726,109720.0,109710.0,5.15018993]
["bitfinex","BTCUSD",1748263331764,0.24293726,109720.0,109710.0,5.00446993]
["bitfinex","BTCUSD",1748263331987,0.06065509,109720.0,109710.0,5.15018993]
["bitfinex","BTCUSD",1748263332191,0.24293726,109720.0,109710.0,5.15018993]
["bitfinex","BTCUSD",1748263332846,0.06065509,109720.0,109710.0,5.15018993]
["bitfinex","BTCUSD",1748263333039,0.24293726,109720.0,109710.0,5.15018993]
["bitfinex","BTCUSD",1748263334578,0.06065509,109720.0,109710.0,5.15018993]
["bitfinex","BTCUSD",1748263334780,0.05154107,109720.0,109710.0,5.15018993]
["bitfinex","BTCUSD",1748263335189,0.23382324,109720.0,109710.0,5.15018993]
["bitfinex","BTCUSD",1748263335507,0.24293726,109720.0,109710.0,5.15018993]
["bitfinex","BTCUSD",1748263335709,0.25205136,109720.0,109710.0,5.15018993]
["bitfinex","BTCUSD",1748263339304,0.06065509,109720.0,109710.0,5.15018993]
["bitfinex","BTCUSD",1748263339572,0.24293726,109720.0,109710.0,5.15018993]
["bitfinex","BTCUSD",1748263340499,0.24293726,109720.0,109710.0,5.14107558]
["bitfinex","BTCUSD",1748263340708,0.25205136,109720.0,109710.0,5.14107558]
["bitfinex","BTCUSD",1748263341485,0.24293792,109720.0,109710.0,5.14107558]
["bitfinex","BTCUSD",1748263341686,0.05154165,109720.0,109710.0,5.15018993]
["bitfinex","BTCUSD",1748263341796,0.23382382,109720.0,109710.0,5.14107558]
["bitfinex","BTCUSD",1748263342002,0.24293792,109720.0,109710.0,5.14107558]
["bitfinex","BTCUSD",1748263345322,0.24931029,109720.0,109710.0,5.12284645]
["bitfinex","BTCUSD",1748263345572,0.24931029,109720.0,109710.0,5.13196114]
["bitfinex","BTCUSD",1748263346135,0.22471029,109720.0,109710.0,5.14107574]
["bitfinex","BTCUSD",1748263346459,0.22471029,109720.0,109710.0,5.15019026]
["bitfinex","BTCUSD",1748263346657,0.22471029,109720.0,109710.0,5.14107541]
["bitfinex","BTCUSD",1748263347198,0.22471029,109720.0,109710.0,5.15018985]
["bitfinex","BTCUSD",1748263348252,0.32729353,109730.0,109720.0,0.19139611]
["bitfinex","BTCUSD",1748263348422,0.35269353,109730.0,109720.0,4.61409002]
["bitfinex","BTCUSD",1748263348647,0.34358051,109730.0,109720.0,4.61409018]
["bitfinex","BTCUSD",1748263348833,0.34358051,109730.0,109720.0,4.6232042]
["bitfinex","BTCUSD",1748263349065,0.34358051,109730.0,109720.0,4.6233742]
["bitfinex","BTCUSD",1748263349843,0.34558051,109730.0,109720.0,4.6233742]
["bitfinex","BTCUSD",1748263350537,0.34758051,109730.0,109720.0,4.6233742]
["bitfinex","BTCUSD",1748263350751,0.34758051,109730.0,109720.0,4.63248814]
["bitfinex","BTCUSD",1748263352295,0.34758051,109730.0,109720.0,4.6233742]
["bitfinex","BTCUSD",1748263352495,0.33846724,109730.0,109720.0,4.6233742]
["bitfinex","BTCUSD",1748263352671,0.33846724,109730.0,109720.0,4.61426018]
["bitfinex","BTCUSD",1748263352850,0.33846724,109730.0,109720.0,4.42286391]
["bitfinex","BTCUSD",1748263353053,0.33846724,109730.0,109720.0,4.05781794]
["bitfinex","BTCUSD",1748263353239,0.33846724,109730.0,109720.0,4.42286391]
["bitfinex","BTCUSD",1748263363279,0.33846724,109730.0,109720.0,4.05781794]
["bitfinex","BTCUSD",1748263365058,0.33846724,109730.0,109720.0,4.42286391]
["bitfinex","BTCUSD",1748263369787,0.33846724,109730.0,109720.0,4.05781794]
["bitfinex","BTCUSD",1748263380525,0.33846724,109730.0,109720.0,4.42286391]
["bitfinex","BTCUSD",1748263383051,0.33846724,109730.0,109720.0,4.05781794]
["bitfinex","BTCUSD",1748263384051,0.33846724,109730.0,109720.0,4.42286391]
["bitfinex","BTCUSD",1748263384622,0.33846724,109730.0,109720.0,4.05781794]
["bitfinex","BTCUSD",1748263384881,0.51753431,109730.0,109720.0,2.60655794]
["bitfinex","BTCUSD",1748263391798,0.4180128,109730.0,109720.0,2.60655794]
["bitfinex","BTCUSD",1748263396174,0.4180128,109730.0,109720.0,2.97160391]
["bitfinex","BTCUSD",1748263396384,0.3926128,109730.0,109720.0,2.97160391]
["bitfinex","BTCUSD",1748263397728,0.4177128,109730.0,109720.0,2.97160391]
["bitfinex","BTCUSD",1748263401027,0.4177128,109730.0,109720.0,2.60655794]
["bitfinex","BTCUSD",1748263405857,0.4177128,109730.0,109720.0,2.94655794]
["bitfinex","BTCUSD",1748263407423,0.5634328,109730.0,109720.0,2.94655794]
["bitfinex","BTCUSD",1748263410150,0.5634328,109730.0,109720.0,2.74926582]
["bitfinex","BTCUSD",1748263410680,0.50723431,109730.0,109720.0,2.74926582]
["bitfinex","BTCUSD",1748263410970,0.5634328,109730.0,109720.0,2.74926582]
["bitfinex","BTCUSD",1748263411171,0.5383328,109730.0,109720.0,2.74926582]
["bitfinex","BTCUSD",1748263411999,0.5383328,109730.0,109720.0,3.11431179]
["bitfinex","BTCUSD",1748263414159,0.5383328,109730.0,109720.0,2.94638794]
["bitfinex","BTCUSD",1748263416485,0.5283328,109730.0,109720.0,2.94638794]
["bitfinex","BTCUSD",1748263419818,0.3826128,109730.0,109720.0,2.94638794]
["bitfinex","BTCUSD",1748263420011,0.5283328,109730.0,109720.0,2.94638794]
["bitfinex","BTCUSD",1748263428410,0.61785431,109730.0,109720.0,2.94638794]
["bitfinex","BTCUSD",1748263428624,0.5283328,109730.0,109720.0,2.94638794]
["bitfinex","BTCUSD",1748263430234,0.3578128,109730.0,109720.0,3.33443391]
["bitfinex","BTCUSD",1748263430444,0.5035328,109730.0,109720.0,3.33443391]
["bitfinex","BTCUSD",1748263430651,0.5035328,109730.0,109720.0,2.96938794]
["bitfinex","BTCUSD",1748263433116,0.5035328,109730.0,109720.0,3.33443391]
["bitfinex","BTCUSD",1748263433323,0.42129199,109730.0,109720.0,1.13705597]
["bitfinex","BTCUSD",1748263433539,0.56701199,109730.0,109720.0,1.11482297]
["bitfinex","BTCUSD",1748263433691,0.56701199,109730.0,109720.0,1.47986894]
["bitfinex","BTCUSD",1748263433912,0.56701199,109730.0,109720.0,1.11482297]
["bitfinex","BTCUSD",1748263434961,0.86701199,109730.0,109720.0,1.05748897]
["bitfinex","BTCUSD",1748263435186,0.53929611,109720.0,109710.0,0.37878011]
["bitfinex","BTCUSD",1748263435337,0.71836318,109720.0,109710.0,2.44906111]
["bitfinex","BTCUSD",1748263435511,0.71836318,109720.0,109710.0,2.09532697]
["bitfinex","BTCUSD",1748263435711,0.71836318,109720.0,109710.0,1.84749897]
["bitfinex","BTCUSD",1748263435954,0.71836318,109720.0,109710.0,2.18749897]
["bitfinex","BTCUSD",1748263436183,0.71836318,109720.0,109710.0,1.99759597]
["bitfinex","BTCUSD",1748263436629,0.72036318,109720.0,109710.0,2.01140766]
["bitfinex","BTCUSD",1748263436836,0.72036318,109720.0,109710.0,1.64636169]
["bitfinex","BTCUSD",1748263437059,1.16608318,109720.0,109710.0,0.71885766]
["bitfinex","BTCUSD",1748263437264,0.86608318,109720.0,109710.0,0.70504597]
["bitfinex","BTCUSD",1748263437478,0.86608318,109720.0,109710.0,0.91338097]
["bitfinex","BTCUSD",1748263437676,0.86608318,109720.0,109710.0,0.54938097]
["bitfinex","BTCUSD",1748263438189,0.86608318,109720.0,109710.0,0.184335]
["bitfinex","BTCUSD",1748263438391,0.86608318,109720.0,109710.0,0.54938097]
["bitfinex","BTCUSD",1748263438562,0.86608318,109720.0,109710.0,0.184335]
["bitfinex","BTCUSD",1748263438796,0.53871355,109710.0,109700.0,0.70704597]
["bitfinex","BTCUSD",1748263439021,0.86846062,109710.0,109700.0,2.39627697]
["bitfinex","BTCUSD",1748263439227,0.86846062,109710.0,109700.0,2.33673897]
["bitfinex","BTCUSD",1748263439981,0.86846062,109710.0,109700.0,2.70178494]
["bitfinex","BTCUSD",1748263440183,0.86846062,109710.0,109700.0,2.70278494]
["bitfinex","BTCUSD",1748263440385,0.86846062,109710.0,109700.0,2.55935794]
["bitfinex","BTCUSD",1748263440595,0.86846062,109710.0,109700.0,2.53207094]
["bitfinex","BTCUSD",1748263441847,0.86846062,109710.0,109700.0,2.53307094]
["bitfinex","BTCUSD",1748263443941,0.86846062,109710.0,109700.0,2.50859994]
["bitfinex","BTCUSD",1748263444180,0.86846062,109710.0,109700.0,2.47401494]
["bitfinex","BTCUSD",1748263444355,0.86846062,109710.0,109700.0,2.39108394]
["bitfinex","BTCUSD",1748263444532,0.86846062,109710.0,109700.0,1.95627694]
["bitfinex","BTCUSD",1748263444871,1.01418062,109710.0,109700.0,1.95627694]
["bitfinex","BTCUSD",1748263449742,1.18476744,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1748263449957,1.35789024,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1748263450166,1.38524624,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1748263450403,1.39162461,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1748263450608,1.36426861,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1748263451032,1.36426861,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748263451236,1.36726861,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748263451648,0.92909984,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748263451860,1.29414581,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748263452056,0.92909984,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748263452258,1.29450669,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748263452782,1.29750669,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748263453518,1.0640179,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748263453721,1.3604579,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748263453920,1.2694579,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748263454141,0.60761105,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748263454352,0.85167185,109700.0,109690.0,0.36545661]
["bitfinex","BTCUSD",1748263454563,0.73073892,109700.0,109690.0,0.36545661]
["bitfinex","BTCUSD",1748263454768,1.02717892,109700.0,109690.0,0.36545661]
["bitfinex","BTCUSD",1748263455640,1.01463807,109700.0,109690.0,0.36545661]
["bitfinex","BTCUSD",1748263455839,1.01463807,109700.0,109690.0,0.95296961]
["bitfinex","BTCUSD",1748263455990,1.01663807,109700.0,109690.0,0.95296961]
["bitfinex","BTCUSD",1748263456202,0.71663807,109700.0,109690.0,0.95296961]
["bitfinex","BTCUSD",1748263456711,0.63067656,109700.0,109690.0,0.95296961]
["bitfinex","BTCUSD",1748263456914,0.90481656,109700.0,109690.0,0.95296961]
["bitfinex","BTCUSD",1748263457314,0.92841656,109700.0,109690.0,0.95296961]
["bitfinex","BTCUSD",1748263458676,0.92841656,109700.0,109690.0,0.64227661]
["bitfinex","BTCUSD",1748263458877,0.92341656,109700.0,109690.0,0.64227661]
["bitfinex","BTCUSD",1748263459094,1.01293807,109700.0,109690.0,0.64227661]
["bitfinex","BTCUSD",1748263459699,0.92341656,109700.0,109690.0,0.64227661]
["bitfinex","BTCUSD",1748263460294,0.89981656,109700.0,109690.0,0.64227661]
["bitfinex","BTCUSD",1748263460507,0.75405656,109700.0,109690.0,0.64227661]
["bitfinex","BTCUSD",1748263460719,0.89981656,109700.0,109690.0,0.64227661]
["bitfinex","BTCUSD",1748263461834,0.88497656,109700.0,109690.0,1.00467661]
["bitfinex","BTCUSD",1748263462036,1.18141656,109700.0,109690.0,1.00467661]
["bitfinex","BTCUSD",1748263462593,1.03565656,109700.0,109690.0,1.00467661]
["bitfinex","BTCUSD",1748263462785,1.18141656,109700.0,109690.0,1.00467661]
["bitfinex","BTCUSD",1748263467275,1.18141656,109700.0,109690.0,0.98227661]
["bitfinex","BTCUSD",1748263469891,1.31623807,109700.0,109690.0,0.50334976]
["bitfinex","BTCUSD",1748263470095,1.01623807,109700.0,109690.0,4.976e-05]
["bitfinex","BTCUSD",1748263470498,1.01623807,109700.0,109690.0,0.26242276]
["bitfinex","BTCUSD",1748263470716,1.01623807,109700.0,109690.0,0.62782961]
["bitfinex","BTCUSD",1748263470932,0.73077892,109700.0,109690.0,0.62782961]
["bitfinex","BTCUSD",1748263471162,0.73077892,109700.0,109690.0,0.26242276]
["bitfinex","BTCUSD",1748263471331,0.73077892,109700.0,109690.0,0.08931206]
["bitfinex","BTCUSD",1748263471533,0.73077892,109700.0,109680.0,0.71939673]
["bitfinex","BTCUSD",1748263471534,0.53794845,109690.0,109680.0,0.71939673]
["bitfinex","BTCUSD",1748263471733,0.71701552,109690.0,109680.0,1.23962991]
["bitfinex","BTCUSD",1748263472353,0.71701552,109690.0,109680.0,0.82661106]
["bitfinex","BTCUSD",1748263472557,0.71701552,109690.0,109680.0,1.11123291]
["bitfinex","BTCUSD",1748263472838,0.71801552,109690.0,109680.0,1.05243091]
["bitfinex","BTCUSD",1748263473827,0.71901552,109690.0,109680.0,1.05243091]
["bitfinex","BTCUSD",1748263478236,0.71901552,109690.0,109680.0,1.41783776]
["bitfinex","BTCUSD",1748263484642,0.84111552,109690.0,109680.0,1.41783776]
["bitfinex","BTCUSD",1748263485232,0.69531552,109690.0,109680.0,1.41783776]
["bitfinex","BTCUSD",1748263485430,0.97223552,109690.0,109680.0,1.41783776]
["bitfinex","BTCUSD",1748263488188,0.85043552,109690.0,109680.0,1.41783776]
["bitfinex","BTCUSD",1748263488361,0.99623552,109690.0,109680.0,1.41783776]
["bitfinex","BTCUSD",1748263489898,1.18271401,109690.0,109680.0,1.44093776]
["bitfinex","BTCUSD",1748263495096,1.18271401,109690.0,109680.0,1.40584788]
["bitfinex","BTCUSD",1748263496285,0.88271401,109690.0,109680.0,1.42964788]
["bitfinex","BTCUSD",1748263496581,0.88271401,109690.0,109680.0,1.45174788]
["bitfinex","BTCUSD",1748263497398,0.88271401,109690.0,109680.0,1.42964788]
["bitfinex","BTCUSD",1748263499434,0.92269857,109690.0,109680.0,1.42964788]
["bitfinex","BTCUSD",1748263502004,0.77689857,109690.0,109680.0,1.42964788]
["bitfinex","BTCUSD",1748263502217,0.92269857,109690.0,109680.0,1.42964788]
["bitfinex","BTCUSD",1748263502438,0.88271401,109690.0,109680.0,0.69883418]
["bitfinex","BTCUSD",1748263502629,0.88271401,109690.0,109680.0,1.42964788]
["bitfinex","BTCUSD",1748263506666,0.88271401,109690.0,109680.0,1.40584788]
["bitfinex","BTCUSD",1748263507139,0.88271401,109690.0,109680.0,1.42824788]
["bitfinex","BTCUSD",1748263507833,0.88271401,109690.0,109680.0,1.40584788]
["bitfinex","BTCUSD",1748263509414,0.97223552,109690.0,109680.0,1.40584788]
["bitfinex","BTCUSD",1748263510262,0.97223552,109690.0,109680.0,1.21921869]
["bitfinex","BTCUSD",1748263510427,0.88271401,109690.0,109680.0,1.06384788]
["bitfinex","BTCUSD",1748263514798,0.88171401,109690.0,109680.0,1.06384788]
["bitfinex","BTCUSD",1748263515959,0.88171401,109690.0,109680.0,1.06365702]
["bitfinex","BTCUSD",1748263517734,0.87259758,109690.0,109680.0,1.06365702]
["bitfinex","BTCUSD",1748263518196,0.88171401,109690.0,109680.0,1.06365702]
["bitfinex","BTCUSD",1748263523447,0.88171401,109690.0,109680.0,1.40365702]
["bitfinex","BTCUSD",1748263525874,0.88167401,109690.0,109680.0,1.40365702]
["bitfinex","BTCUSD",1748263528656,0.88167401,109690.0,109680.0,1.42625702]
["bitfinex","BTCUSD",1748263531769,0.88167401,109690.0,109680.0,1.40365702]
["bitfinex","BTCUSD",1748263533967,0.89210115,109690.0,109680.0,1.40365702]
["bitfinex","BTCUSD",1748263536304,0.88167401,109690.0,109680.0,1.40365702]
["bitfinex","BTCUSD",1748263536857,0.88167401,109690.0,109680.0,1.76896844]
["bitfinex","BTCUSD",1748263537032,0.88167401,109690.0,109680.0,1.40365702]
["bitfinex","BTCUSD",1748263543416,0.19344845,109690.0,109680.0,1.76896844]
["bitfinex","BTCUSD",1748263543630,0.19344845,109690.0,109680.0,1.81576844]
["bitfinex","BTCUSD",1748263544016,0.33920845,109690.0,109680.0,1.81576844]
["bitfinex","BTCUSD",1748263546530,0.19344845,109690.0,109680.0,1.81576844]
["bitfinex","BTCUSD",1748263546709,0.33920845,109690.0,109680.0,1.81576844]
["bitfinex","BTCUSD",1748263547932,0.33920845,109690.0,109680.0,1.79226844]
["bitfinex","BTCUSD",1748263551154,0.33920845,109690.0,109680.0,1.76896844]
["bitfinex","BTCUSD",1748263552059,0.33920845,109690.0,109680.0,1.40365702]
["bitfinex","BTCUSD",1748263552304,0.36350845,109690.0,109680.0,1.40365702]
["bitfinex","BTCUSD",1748263552448,0.36350845,109690.0,109680.0,1.76896844]
["bitfinex","BTCUSD",1748263552816,0.36350845,109690.0,109680.0,1.40365702]
["bitfinex","BTCUSD",1748263553149,0.36350845,109690.0,109680.0,1.76896844]
["bitfinex","BTCUSD",1748263553825,0.33920845,109690.0,109680.0,1.76896844]
["bitfinex","BTCUSD",1748263555098,0.33920845,109690.0,109680.0,1.40365702]
["bitfinex","BTCUSD",1748263555311,0.33920845,109690.0,109680.0,1.76896844]
["bitfinex","BTCUSD",1748263557455,0.36280845,109690.0,109680.0,1.76896844]
["bitfinex","BTCUSD",1748263558643,0.36280845,109690.0,109680.0,1.40365702]
["bitfinex","BTCUSD",1748263559093,0.45235401,109690.0,109680.0,1.40365702]
["bitfinex","BTCUSD",1748263559295,0.80527099,109690.0,109680.0,1.40365702]
["bitfinex","BTCUSD",1748263559828,0.80527099,109690.0,109680.0,1.19218457]
["bitfinex","BTCUSD",1748263561403,0.77495401,109690.0,109680.0,1.19218457]
["bitfinex","BTCUSD",1748263562528,0.77495401,109690.0,109680.0,1.55749599]
["bitfinex","BTCUSD",1748263564360,0.75235401,109690.0,109680.0,1.55749599]
["bitfinex","BTCUSD",1748263566778,0.60659401,109690.0,109680.0,1.59749599]
["bitfinex","BTCUSD",1748263566993,0.72875401,109690.0,109680.0,1.59749599]
["bitfinex","BTCUSD",1748263567198,0.58299401,109690.0,109680.0,1.59749599]
["bitfinex","BTCUSD",1748263567524,0.72875401,109690.0,109680.0,1.59749599]
["bitfinex","BTCUSD",1748263568022,0.74231625,109690.0,109680.0,1.59749599]
["bitfinex","BTCUSD",1748263570538,0.63920845,109690.0,109680.0,1.59749599]
["bitfinex","BTCUSD",1748263574437,0.63920845,109690.0,109680.0,1.62069599]
["bitfinex","BTCUSD",1748263576070,0.49344845,109690.0,109680.0,1.62069599]
["bitfinex","BTCUSD",1748263576279,0.63920845,109690.0,109680.0,1.62069599]
["bitfinex","BTCUSD",1748263577112,0.33920845,109690.0,109680.0,1.62069599]
["bitfinex","BTCUSD",1748263577313,0.3483248,109690.0,109680.0,1.84547925]
["bitfinex","BTCUSD",1748263577521,0.35744156,109690.0,109680.0,1.83636207]
["bitfinex","BTCUSD",1748263577745,0.34832513,109690.0,109680.0,1.64489599]
["bitfinex","BTCUSD",1748263579260,0.20256513,109690.0,109680.0,1.64489599]
["bitfinex","BTCUSD",1748263583626,0.20256513,109690.0,109680.0,1.62069599]
["bitfinex","BTCUSD",1748263583863,0.20256513,109690.0,109680.0,1.59749599]
["bitfinex","BTCUSD",1748263584283,0.22676513,109690.0,109680.0,1.59749599]
["bitfinex","BTCUSD",1748263591624,0.20256513,109690.0,109680.0,1.59749599]
["bitfinex","BTCUSD",1748263592042,0.20256513,109690.0,109680.0,1.62059599]
["bitfinex","BTCUSD",1748263592257,0.20256513,109690.0,109680.0,1.64479599]
["bitfinex","BTCUSD",1748263594561,0.20256513,109690.0,109680.0,1.62059599]
["bitfinex","BTCUSD",1748263598580,0.20256513,109690.0,109680.0,1.59749599]
["bitfinex","BTCUSD",1748263598991,0.29208664,109690.0,109680.0,1.59749599]
["bitfinex","BTCUSD",1748263599335,0.20256513,109690.0,109680.0,1.59749599]
["bitfinex","BTCUSD",1748263600347,0.20256513,109690.0,109680.0,1.23218457]
["bitfinex","BTCUSD",1748263600348,0.22446513,109690.0,109680.0,1.23218457]
["bitfinex","BTCUSD",1748263600570,0.63711069,109690.0,109680.0,1.23218457]
["bitfinex","BTCUSD",1748263600778,0.93711069,109690.0,109680.0,1.23218457]
["bitfinex","BTCUSD",1748263615769,0.93711069,109690.0,109680.0,0.98333298]
["bitfinex","BTCUSD",1748263615966,1.0266322,109690.0,109680.0,3.59223384]
["bitfinex","BTCUSD",1748263616991,1.0266322,109690.0,109680.0,3.22692242]
["bitfinex","BTCUSD",1748263617258,1.0266322,109690.0,109680.0,3.59223384]
["bitfinex","BTCUSD",1748263617467,1.0266322,109690.0,109680.0,3.16499584]
["bitfinex","BTCUSD",1748263618261,1.0266322,109690.0,109680.0,3.50499584]
["bitfinex","BTCUSD",1748263619520,1.0266322,109690.0,109680.0,3.35800684]
["bitfinex","BTCUSD",1748263621474,1.0266322,109690.0,109680.0,2.84984784]
["bitfinex","BTCUSD",1748263622232,1.1723922,109690.0,109680.0,2.84984784]
["bitfinex","BTCUSD",1748263623769,1.1723922,109690.0,109680.0,2.119225]
["bitfinex","BTCUSD",1748263623982,1.1723922,109690.0,109680.0,1.27827084]
["bitfinex","BTCUSD",1748263624203,1.1723922,109690.0,109680.0,1.61827084]
["bitfinex","BTCUSD",1748263624986,1.1723922,109690.0,109680.0,1.49585484]
["bitfinex","BTCUSD",1748263627518,1.1723922,109690.0,109680.0,1.35378384]
["bitfinex","BTCUSD",1748263629727,1.1723922,109690.0,109680.0,1.11062284]
["bitfinex","BTCUSD",1748263630490,1.1723922,109690.0,109680.0,1.90285084]
["bitfinex","BTCUSD",1748263632431,1.1723922,109690.0,109680.0,0.38]
["bitfinex","BTCUSD",1748263632687,0.58693305,109690.0,109680.0,0.40531142]
["bitfinex","BTCUSD",1748263634487,0.59332291,109690.0,109680.0,0.40531142]
["bitfinex","BTCUSD",1748263635287,0.65626485,109690.0,109680.0,0.40531142]
["bitfinex","BTCUSD",1748263638451,0.65526485,109690.0,109680.0,0.40531142]
["bitfinex","BTCUSD",1748263638653,0.65726485,109690.0,109680.0,0.40531142]
["bitfinex","BTCUSD",1748263639549,0.65626485,109690.0,109680.0,0.40531142]
["bitfinex","BTCUSD",1748263639886,0.65187499,109690.0,109680.0,0.40531142]
["bitfinex","BTCUSD",1748263640827,0.58893305,109690.0,109680.0,0.40531142]
["bitfinex","BTCUSD",1748263641834,0.58897305,109690.0,109680.0,0.40531142]
["bitfinex","BTCUSD",1748263642105,0.58897305,109690.0,109680.0,0.77062284]
["bitfinex","BTCUSD",1748263642919,0.44317305,109690.0,109680.0,0.77062284]
["bitfinex","BTCUSD",1748263643138,1.04129305,109690.0,109680.0,1.19498084]
["bitfinex","BTCUSD",1748263643342,1.04129305,109690.0,109680.0,1.12652784]
["bitfinex","BTCUSD",1748263645106,0.89549305,109690.0,109680.0,1.12652784]
["bitfinex","BTCUSD",1748263645457,1.04129305,109690.0,109680.0,1.12652784]
["bitfinex","BTCUSD",1748263646173,0.87239305,109690.0,109680.0,1.12652784]
["bitfinex","BTCUSD",1748263646383,1.01819305,109690.0,109680.0,1.12652784]
["bitfinex","BTCUSD",1748263646725,1.04099305,109690.0,109680.0,1.00532784]
["bitfinex","BTCUSD",1748263647281,0.89519305,109690.0,109680.0,0.96855084]
["bitfinex","BTCUSD",1748263647479,1.04099305,109690.0,109680.0,0.77062284]
["bitfinex","BTCUSD",1748263647631,1.04099305,109690.0,109680.0,0.87268984]
["bitfinex","BTCUSD",1748263651247,1.04099305,109690.0,109680.0,0.77062284]
["bitfinex","BTCUSD",1748263651445,1.04099305,109690.0,109680.0,0.89528084]
["bitfinex","BTCUSD",1748263652295,1.04099305,109690.0,109680.0,0.88229084]
["bitfinex","BTCUSD",1748263655792,1.01819305,109690.0,109680.0,0.88229084]
["bitfinex","BTCUSD",1748263657275,0.87239305,109690.0,109680.0,0.88229084]
["bitfinex","BTCUSD",1748263657475,1.01819305,109690.0,109680.0,0.88229084]
["bitfinex","BTCUSD",1748263657698,0.87239305,109690.0,109680.0,0.88229084]
["bitfinex","BTCUSD",1748263657896,1.01819305,109690.0,109680.0,0.88229084]
["bitfinex","BTCUSD",1748263658099,1.04089305,109690.0,109680.0,0.88229084]
["bitfinex","BTCUSD",1748263658319,0.89509305,109690.0,109680.0,0.88229084]
["bitfinex","BTCUSD",1748263658518,1.04089305,109690.0,109680.0,0.88229084]
["bitfinex","BTCUSD",1748263659614,0.89509305,109690.0,109680.0,0.88229084]
["bitfinex","BTCUSD",1748263659787,1.04089305,109690.0,109680.0,0.88229084]
["bitfinex","BTCUSD",1748263660544,1.04728405,109690.0,109680.0,0.88229084]
["bitfinex","BTCUSD",1748263661818,1.04728405,109690.0,109680.0,0.151668]
["bitfinex","BTCUSD",1748263662112,1.04728405,109690.0,109680.0,0.88229084]
["bitfinex","BTCUSD",1748263663451,1.02458405,109690.0,109680.0,0.88229084]
["bitfinex","BTCUSD",1748263665299,1.04868405,109690.0,109680.0,0.88229084]
["bitfinex","BTCUSD",1748263666062,1.11163674,109690.0,109680.0,0.88229084]
["bitfinex","BTCUSD",1748263673406,0.96583674,109690.0,109680.0,0.88229084]
["bitfinex","BTCUSD",1748263673611,1.11163674,109690.0,109680.0,0.88229084]
["bitfinex","BTCUSD",1748263676560,1.08753674,109690.0,109680.0,0.88229084]
["bitfinex","BTCUSD",1748263677825,0.94173674,109690.0,109680.0,0.88229084]
["bitfinex","BTCUSD",1748263678029,1.08753674,109690.0,109680.0,0.88229084]
["bitfinex","BTCUSD",1748263682009,1.06563674,109690.0,109680.0,0.88229084]
["bitfinex","BTCUSD",1748263683174,1.08903674,109690.0,109680.0,0.151668]
["bitfinex","BTCUSD",1748263683377,1.08903674,109690.0,109680.0,0.88229084]
["bitfinex","BTCUSD",1748263687757,1.08903674,109690.0,109680.0,0.77062284]
["bitfinex","BTCUSD",1748263687963,1.11233674,109690.0,109680.0,0.77062284]
["bitfinex","BTCUSD",1748263688298,1.11233674,109690.0,109680.0,0.99247384]
["bitfinex","BTCUSD",1748263689055,1.11233674,109690.0,109680.0,0.95247384]
["bitfinex","BTCUSD",1748263689579,1.11233674,109690.0,109680.0,0.73062284]
["bitfinex","BTCUSD",1748263690161,1.11233674,109690.0,109680.0,0.95866284]
["bitfinex","BTCUSD",1748263692015,1.04938405,109690.0,109680.0,0.95866284]
["bitfinex","BTCUSD",1748263692169,1.04938405,109690.0,109680.0,0.84895384]
["bitfinex","BTCUSD",1748263692371,1.04938405,109690.0,109680.0,0.73062284]
["bitfinex","BTCUSD",1748263693370,0.2006012,109670.0,109660.0,0.72951142]
["bitfinex","BTCUSD",1748263693573,0.52546827,109670.0,109660.0,2.76916784]
["bitfinex","BTCUSD",1748263694746,0.52546827,109670.0,109660.0,2.56667956]
["bitfinex","BTCUSD",1748263695273,0.52546827,109670.0,109660.0,2.56967956]
["bitfinex","BTCUSD",1748263698403,0.52546827,109670.0,109660.0,2.59197956]
["bitfinex","BTCUSD",1748263704591,0.52546827,109670.0,109660.0,2.56967956]
["bitfinex","BTCUSD",1748263705239,0.52546827,109670.0,109660.0,2.77016784]
["bitfinex","BTCUSD",1748263705852,0.52546827,109670.0,109660.0,1.86369984]
["bitfinex","BTCUSD",1748263706003,0.52546827,109670.0,109660.0,1.84149984]
["bitfinex","BTCUSD",1748263706352,0.52546827,109670.0,109660.0,1.85177803]
["bitfinex","BTCUSD",1748263710023,0.54736827,109670.0,109660.0,1.85177803]
["bitfinex","BTCUSD",1748263712959,0.52546827,109670.0,109660.0,1.85177803]
["bitfinex","BTCUSD",1748263716363,0.57146827,109670.0,109660.0,1.85177803]
["bitfinex","BTCUSD",1748263721153,0.40276827,109670.0,109660.0,1.85177803]
["bitfinex","BTCUSD",1748263721549,0.42566827,109670.0,109660.0,1.85177803]
["bitfinex","BTCUSD",1748263722110,0.40276827,109670.0,109660.0,1.85177803]
["bitfinex","BTCUSD",1748263722361,0.54856827,109670.0,109660.0,1.85177803]
["bitfinex","BTCUSD",1748263722674,0.70052827,109670.0,109660.0,1.85177803]
["bitfinex","BTCUSD",1748263723223,0.70052827,109670.0,109660.0,1.81747803]
["bitfinex","BTCUSD",1748263723472,0.72392827,109670.0,109660.0,1.81747803]
["bitfinex","BTCUSD",1748263730231,0.70052827,109670.0,109660.0,1.81747803]
["bitfinex","BTCUSD",1748263731083,0.70052827,109670.0,109660.0,1.51177803]
["bitfinex","BTCUSD",1748263732283,0.72242827,109670.0,109660.0,1.51177803]
["bitfinex","BTCUSD",1748263738044,0.42466827,109670.0,109660.0,1.51177803]
["bitfinex","BTCUSD",1748263739307,0.72198827,109670.0,109660.0,1.51177803]
["bitfinex","BTCUSD",1748263741941,0.72198827,109670.0,109660.0,1.50977803]
["bitfinex","BTCUSD",1748263742707,0.72198827,109670.0,109660.0,1.84977803]
["bitfinex","BTCUSD",1748263746337,0.72198827,109670.0,109660.0,1.84877803]
["bitfinex","BTCUSD",1748263746696,0.72198827,109670.0,109660.0,1.43475203]
["bitfinex","BTCUSD",1748263747193,0.73652912,109670.0,109660.0,1.43475203]
["bitfinex","BTCUSD",1748263747407,0.74552912,109670.0,109660.0,1.43575203]
["bitfinex","BTCUSD",1748263747608,0.59972912,109670.0,109660.0,1.43575203]
["bitfinex","BTCUSD",1748263747908,0.74552912,109670.0,109660.0,1.43575203]
["bitfinex","BTCUSD",1748263748562,0.59972912,109670.0,109660.0,1.43575203]
["bitfinex","BTCUSD",1748263748737,0.74552912,109670.0,109660.0,1.43575203]
["bitfinex","BTCUSD",1748263749726,0.57782912,109670.0,109660.0,1.43575203]
["bitfinex","BTCUSD",1748263749938,0.72362912,109670.0,109660.0,1.43575203]
["bitfinex","BTCUSD",1748263753109,0.72362912,109670.0,109660.0,1.25819983]
["bitfinex","BTCUSD",1748263758317,0.74732912,109670.0,109660.0,1.33191103]
["bitfinex","BTCUSD",1748263759636,0.74732912,109670.0,109660.0,0.25101]
["bitfinex","BTCUSD",1748263759795,0.74732912,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1748263760024,0.74732912,109670.0,109660.0,0.36631142]
["bitfinex","BTCUSD",1748263760228,0.75373546,109670.0,109660.0,0.36631142]
["bitfinex","BTCUSD",1748263760795,0.75373546,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1748263762449,1.5674811,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1748263762663,1.30216968,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1748263763367,1.32953968,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1748263764189,1.33827674,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1748263764605,0.24663781,109650.0,109640.0,0.36731142]
["bitfinex","BTCUSD",1748263764829,0.55638094,109650.0,109640.0,0.37764487]
["bitfinex","BTCUSD",1748263765284,0.58375094,109650.0,109640.0,0.39469168]
["bitfinex","BTCUSD",1748263765870,0.58375094,109650.0,109640.0,0.40330289]
["bitfinex","BTCUSD",1748263766474,0.58675094,109650.0,109640.0,0.40430289]
["bitfinex","BTCUSD",1748263768204,0.53578094,109650.0,109640.0,0.40430289]
["bitfinex","BTCUSD",1748263768468,0.38208179,109650.0,109640.0,0.76961431]
["bitfinex","BTCUSD",1748263768677,0.67936179,109650.0,109640.0,0.76961431]
["bitfinex","BTCUSD",1748263770003,0.67936179,109650.0,109640.0,0.75928086]
["bitfinex","BTCUSD",1748263772905,0.70216179,109650.0,109640.0,0.75928086]
["bitfinex","BTCUSD",1748263773109,0.96754094,109650.0,109640.0,0.78348086]
["bitfinex","BTCUSD",1748263773312,0.74462337,109650.0,109640.0,2.74356828]
["bitfinex","BTCUSD",1748263773490,0.59046337,109650.0,109640.0,2.73504786]
["bitfinex","BTCUSD",1748263773693,0.59046337,109650.0,109640.0,2.36973644]
["bitfinex","BTCUSD",1748263774368,0.5853294,109650.0,109640.0,2.73504786]
["bitfinex","BTCUSD",1748263774540,0.5853294,109650.0,109640.0,2.36973644]
["bitfinex","BTCUSD",1748263776526,0.2880494,109650.0,109640.0,2.66701026]
["bitfinex","BTCUSD",1748263776826,0.5853294,109650.0,109640.0,2.66701026]
["bitfinex","BTCUSD",1748263777076,0.4338894,109650.0,109640.0,2.66701026]
["bitfinex","BTCUSD",1748263778711,0.4338894,109650.0,109640.0,2.30169884]
["bitfinex","BTCUSD",1748263779695,0.52341091,109650.0,109640.0,2.34769884]
["bitfinex","BTCUSD",1748263779907,0.37757091,109650.0,109640.0,2.34769884]
["bitfinex","BTCUSD",1748263780106,0.52341091,109650.0,109640.0,2.34769884]
["bitfinex","BTCUSD",1748263781929,0.37757091,109650.0,109640.0,2.34769884]
["bitfinex","BTCUSD",1748263783161,0.52341091,109650.0,109640.0,2.34769884]
["bitfinex","BTCUSD",1748263784067,0.52341091,109650.0,109640.0,2.32389884]
["bitfinex","BTCUSD",1748263784600,0.52341091,109650.0,109640.0,2.30169884]
["bitfinex","BTCUSD",1748263785619,0.52341091,109650.0,109640.0,2.32479884]
["bitfinex","BTCUSD",1748263786263,0.52341091,109650.0,109640.0,2.34799884]
["bitfinex","BTCUSD",1748263786432,0.52341091,109650.0,109640.0,2.71331026]
["bitfinex","BTCUSD",1748263786835,0.4338894,109650.0,109640.0,2.34799884]
["bitfinex","BTCUSD",1748263787244,0.4338894,109650.0,109640.0,2.71331026]
["bitfinex","BTCUSD",1748263788257,0.4338894,109650.0,109640.0,2.34799884]
["bitfinex","BTCUSD",1748263790285,0.4338894,109650.0,109640.0,2.71331026]
["bitfinex","BTCUSD",1748263791401,0.4338894,109650.0,109640.0,2.34799884]
["bitfinex","BTCUSD",1748263791609,0.4338894,109650.0,109640.0,2.71331026]
["bitfinex","BTCUSD",1748263792637,0.52341091,109650.0,109640.0,2.71331026]
["bitfinex","BTCUSD",1748263793424,0.0161053,109650.0,109640.0,2.71561026]
["bitfinex","BTCUSD",1748263793616,0.21275748,109650.0,109640.0,3.2815781]
["bitfinex","BTCUSD",1748263793803,0.20363797,109650.0,109640.0,2.90714618]
["bitfinex","BTCUSD",1748263794006,0.20363797,109650.0,109640.0,3.06210685]
["bitfinex","BTCUSD",1748263794262,0.19451838,109650.0,109640.0,3.06210685]
["bitfinex","BTCUSD",1748263794717,0.19151838,109650.0,109640.0,3.06210685]
["bitfinex","BTCUSD",1748263795046,0.19651838,109650.0,109640.0,3.06310685]
["bitfinex","BTCUSD",1748263796032,0.19651838,109650.0,109640.0,2.69812637]
["bitfinex","BTCUSD",1748263796231,0.19651838,109650.0,109640.0,2.70012637]
["bitfinex","BTCUSD",1748263799875,0.19651838,109650.0,109640.0,2.3510057]
["bitfinex","BTCUSD",1748263800081,0.18739854,109650.0,109640.0,2.3510057]
["bitfinex","BTCUSD",1748263801781,0.18739854,109650.0,109640.0,2.36012637]
["bitfinex","BTCUSD",1748263803949,0.18739854,109650.0,109640.0,2.36924696]
["bitfinex","BTCUSD",1748263804155,0.18739854,109650.0,109640.0,2.37836746]
["bitfinex","BTCUSD",1748263806384,0.19651838,109650.0,109640.0,2.37836746]
["bitfinex","BTCUSD",1748263809269,0.19651838,109650.0,109640.0,2.71836746]
["bitfinex","BTCUSD",1748263809464,0.19651838,109650.0,109640.0,2.70924696]
["bitfinex","BTCUSD",1748263812011,0.19651838,109650.0,109640.0,2.68474696]
["bitfinex","BTCUSD",1748263812764,0.18739854,109650.0,109640.0,2.67562637]
["bitfinex","BTCUSD",1748263813375,0.1367574,109660.0,109640.0,3.0928637]
["bitfinex","BTCUSD",1748263813579,0.1367574,109660.0,109650.0,3.96852127]
["bitfinex","BTCUSD",1748263813708,0.1367574,109660.0,109650.0,3.76828324]
["bitfinex","BTCUSD",1748263813915,0.1367574,109660.0,109650.0,3.57676478]
["bitfinex","BTCUSD",1748263814091,0.1367574,109660.0,109650.0,3.75916332]
["bitfinex","BTCUSD",1748263814294,0.1367574,109660.0,109650.0,3.57676478]
["bitfinex","BTCUSD",1748263814708,0.1437574,109660.0,109650.0,3.76016332]
["bitfinex","BTCUSD",1748263815117,0.1437574,109660.0,109650.0,3.76928324]
["bitfinex","BTCUSD",1748263815322,0.1437574,109660.0,109650.0,3.57776478]
["bitfinex","BTCUSD",1748263815970,0.1437574,109660.0,109650.0,4.13454075]
["bitfinex","BTCUSD",1748263816173,0.1437574,109660.0,109650.0,4.47454075]
["bitfinex","BTCUSD",1748263816378,0.1437574,109660.0,109650.0,4.46542091]
["bitfinex","BTCUSD",1748263816673,0.1437574,109660.0,109650.0,4.47454075]
["bitfinex","BTCUSD",1748263819909,0.1437574,109660.0,109650.0,4.48366051]
["bitfinex","BTCUSD",1748263823544,0.1437574,109660.0,109650.0,4.45946051]
["bitfinex","BTCUSD",1748263824368,0.1437574,109660.0,109650.0,4.44122091]
["bitfinex","BTCUSD",1748263824571,0.1437574,109660.0,109650.0,4.45034083]
["bitfinex","BTCUSD",1748263829319,0.007,109660.0,109650.0,4.49318026]
["bitfinex","BTCUSD",1748263829490,0.19148328,109670.0,109660.0,0.57433859]
["bitfinex","BTCUSD",1748263829724,0.19148336,109670.0,109660.0,4.99424616]
["bitfinex","BTCUSD",1748263829925,0.20060137,109670.0,109660.0,5.00336508]
["bitfinex","BTCUSD",1748263830256,0.20971913,109670.0,109660.0,5.01248375]
["bitfinex","BTCUSD",1748263830883,0.21171913,109670.0,109660.0,5.02160234]
["bitfinex","BTCUSD",1748263831080,0.21171913,109670.0,109660.0,5.01248375]
["bitfinex","BTCUSD",1748263831461,0.21171913,109670.0,109660.0,5.00636508]
["bitfinex","BTCUSD",1748263831684,0.21171913,109670.0,109660.0,5.01548375]
["bitfinex","BTCUSD",1748263831885,0.22995557,109670.0,109660.0,5.02460234]
["bitfinex","BTCUSD",1748263832050,0.03847254,109670.0,109660.0,5.02460234]
["bitfinex","BTCUSD",1748263832255,0.02935369,109670.0,109660.0,5.02460176]
["bitfinex","BTCUSD",1748263832730,0.22926384,109680.0,109660.0,5.02460118]
["bitfinex","BTCUSD",1748263832870,0.22926384,109680.0,109670.0,3.91782237]
["bitfinex","BTCUSD",1748263834493,0.22926384,109680.0,109670.0,3.91882237]
["bitfinex","BTCUSD",1748263834697,0.20673202,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1748263834900,0.20673202,109690.0,109680.0,3.91782237]
["bitfinex","BTCUSD",1748263835307,0.01111626,109690.0,109680.0,5.56373368]
["bitfinex","BTCUSD",1748263835510,0.03151527,109700.0,109690.0,0.5496808]
["bitfinex","BTCUSD",1748263835876,0.18234507,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1748263836119,0.61654629,109730.0,109720.0,0.53139602]
["bitfinex","BTCUSD",1748263836335,0.33465027,109730.0,109720.0,5.56365788]
["bitfinex","BTCUSD",1748263836563,0.33470005,109730.0,109720.0,5.57277157]
["bitfinex","BTCUSD",1748263836782,0.33470005,109730.0,109720.0,5.58188518]
["bitfinex","BTCUSD",1748263836783,0.15243399,109730.0,109720.0,5.58188518]
["bitfinex","BTCUSD",1748263836975,0.35292601,109730.0,109720.0,5.58188518]
["bitfinex","BTCUSD",1748263837201,0.35292601,109730.0,109720.0,4.49534623]
["bitfinex","BTCUSD",1748263837430,0.34381282,109730.0,109720.0,4.63203262]
["bitfinex","BTCUSD",1748263837662,0.34581282,109730.0,109720.0,4.63203262]
["bitfinex","BTCUSD",1748263837981,0.34581282,109730.0,109720.0,4.26565969]
["bitfinex","BTCUSD",1748263838205,0.48235655,109740.0,109730.0,0.54960462]
["bitfinex","BTCUSD",1748263838206,0.18235655,109740.0,109730.0,0.54960462]
["bitfinex","BTCUSD",1748263838450,0.20047326,109740.0,109730.0,4.09194129]
["bitfinex","BTCUSD",1748263838667,0.20958562,109740.0,109730.0,4.09194129]
["bitfinex","BTCUSD",1748263839111,0.20047359,109740.0,109730.0,4.08282827]
["bitfinex","BTCUSD",1748263839328,0.20047359,109740.0,109730.0,4.09194146]
["bitfinex","BTCUSD",1748263839540,0.20147359,109740.0,109730.0,4.10105448]
["bitfinex","BTCUSD",1748263841308,0.20147359,109740.0,109730.0,4.10205448]
["bitfinex","BTCUSD",1748263842405,0.20147359,109740.0,109730.0,4.09294146]
["bitfinex","BTCUSD",1748263843897,0.19236131,109740.0,109730.0,4.09294146]
["bitfinex","BTCUSD",1748263844084,0.18324895,109740.0,109730.0,4.23866146]
["bitfinex","BTCUSD",1748263844288,0.18324895,109740.0,109730.0,4.03816944]
["bitfinex","BTCUSD",1748263844497,0.18324895,109740.0,109730.0,4.220435]
["bitfinex","BTCUSD",1748263844722,0.18324895,109740.0,109730.0,4.23866146]
["bitfinex","BTCUSD",1748263845751,0.18324895,109740.0,109730.0,4.22954827]
["bitfinex","BTCUSD",1748263847802,0.18324895,109740.0,109730.0,4.04728271]
["bitfinex","BTCUSD",1748263848215,0.18324895,109740.0,109730.0,4.23866146]
["bitfinex","BTCUSD",1748263848418,0.18324895,109740.0,109730.0,3.90156271]
["bitfinex","BTCUSD",1748263848622,0.18324895,109740.0,109730.0,4.04728271]
["bitfinex","BTCUSD",1748263849647,0.18324895,109740.0,109730.0,4.22954827]
["bitfinex","BTCUSD",1748263851241,0.20764895,109740.0,109730.0,4.22954827]
["bitfinex","BTCUSD",1748263851449,0.20764895,109740.0,109730.0,4.03816944]
["bitfinex","BTCUSD",1748263852057,0.18324895,109740.0,109730.0,4.03816944]
["bitfinex","BTCUSD",1748263852306,0.18324895,109740.0,109730.0,3.52753022]
["bitfinex","BTCUSD",1748263852438,0.23074895,109740.0,109730.0,3.67325022]
["bitfinex","BTCUSD",1748263852647,0.23074895,109740.0,109730.0,3.52753022]
["bitfinex","BTCUSD",1748263852856,0.23074895,109740.0,109730.0,3.67325022]
["bitfinex","BTCUSD",1748263853858,0.23074895,109740.0,109730.0,3.69670614]
["bitfinex","BTCUSD",1748263854083,0.23074895,109740.0,109730.0,3.67325022]
["bitfinex","BTCUSD",1748263854916,0.23074895,109740.0,109730.0,2.434271]
["bitfinex","BTCUSD",1748263854917,0.62129451,109740.0,109730.0,2.434271]
["bitfinex","BTCUSD",1748263855120,0.62129451,109740.0,109730.0,0.208666]
["bitfinex","BTCUSD",1748263855334,0.91829451,109740.0,109730.0,0.91358522]
["bitfinex","BTCUSD",1748263855747,1.00781602,109740.0,109730.0,0.91358522]
["bitfinex","BTCUSD",1748263857745,1.00781602,109740.0,109730.0,0.548666]
["bitfinex","BTCUSD",1748263857950,1.00781602,109740.0,109730.0,0.91358522]
["bitfinex","BTCUSD",1748263858151,0.91829451,109740.0,109730.0,0.89223781]
["bitfinex","BTCUSD",1748263858322,0.91829451,109740.0,109730.0,3.08296822]
["bitfinex","BTCUSD",1748263859283,0.91829451,109740.0,109730.0,2.91396522]
["bitfinex","BTCUSD",1748263859884,0.61829451,109740.0,109730.0,1.08412822]
["bitfinex","BTCUSD",1748263860140,0.61829451,109740.0,109730.0,0.719209]
["bitfinex","BTCUSD",1748263860677,0.70781602,109740.0,109730.0,0.719209]
["bitfinex","BTCUSD",1748263861583,0.70781602,109740.0,109730.0,1.08412822]
["bitfinex","BTCUSD",1748263862343,0.47257451,109740.0,109730.0,1.08412822]
["bitfinex","BTCUSD",1748263862535,0.62129451,109740.0,109730.0,1.08412822]
["bitfinex","BTCUSD",1748263862740,0.76701451,109740.0,109730.0,1.08412822]
["bitfinex","BTCUSD",1748263863038,0.46701451,109740.0,109730.0,1.08412822]
["bitfinex","BTCUSD",1748263864179,0.32129451,109740.0,109730.0,1.08412822]
["bitfinex","BTCUSD",1748263864389,0.46701451,109740.0,109730.0,1.08412822]
["bitfinex","BTCUSD",1748263865232,0.5523646,109740.0,109730.0,0.719209]
["bitfinex","BTCUSD",1748263865819,0.5523646,109740.0,109730.0,1.08412822]
["bitfinex","BTCUSD",1748263865981,0.46701451,109740.0,109730.0,1.08412822]
["bitfinex","BTCUSD",1748263873548,0.46701451,109740.0,109730.0,0.719209]
["bitfinex","BTCUSD",1748263873976,0.46701451,109740.0,109730.0,1.08412822]
["bitfinex","BTCUSD",1748263879160,0.46701451,109740.0,109730.0,1.06277998]
["bitfinex","BTCUSD",1748263881584,0.46701451,109740.0,109730.0,0.69786076]
["bitfinex","BTCUSD",1748263882127,0.5342321,109740.0,109730.0,0.69786076]
["bitfinex","BTCUSD",1748263883005,0.5342321,109740.0,109730.0,1.06277998]
["bitfinex","BTCUSD",1748263883824,0.6854721,109740.0,109730.0,1.06277998]
["bitfinex","BTCUSD",1748263886131,0.6854721,109740.0,109730.0,0.69786076]
["bitfinex","BTCUSD",1748263888183,0.6854721,109740.0,109730.0,0.379209]
["bitfinex","BTCUSD",1748263888389,0.01822929,109710.0,109700.0,0.36691922]
["bitfinex","BTCUSD",1748263888594,0.48079363,109710.0,109700.0,2.237447]
["bitfinex","BTCUSD",1748263888761,0.48079363,109710.0,109700.0,2.461668]
["bitfinex","BTCUSD",1748263889125,0.45869363,109710.0,109700.0,2.09474878]
["bitfinex","BTCUSD",1748263889325,0.45869363,109710.0,109700.0,2.459668]
["bitfinex","BTCUSD",1748263889680,0.45869363,109710.0,109700.0,2.122668]
["bitfinex","BTCUSD",1748263889882,0.45869363,109710.0,109700.0,2.464668]
["bitfinex","BTCUSD",1748263890729,0.45869363,109710.0,109700.0,2.47451986]
["bitfinex","BTCUSD",1748263893185,0.57071514,109710.0,109700.0,0.94520786]
["bitfinex","BTCUSD",1748263894022,0.57071514,109710.0,109700.0,0.94220786]
["bitfinex","BTCUSD",1748263894254,0.57071514,109710.0,109700.0,0.94320786]
["bitfinex","BTCUSD",1748263895469,0.57071514,109710.0,109700.0,0.94120786]
["bitfinex","BTCUSD",1748263895680,0.72199514,109710.0,109700.0,0.85760186]
["bitfinex","BTCUSD",1748263895878,0.72199514,109710.0,109700.0,0.14283078]
["bitfinex","BTCUSD",1748263896086,0.73653599,109710.0,109700.0,0.14283078]
["bitfinex","BTCUSD",1748263896409,0.73653599,109710.0,109700.0,0.00104978]
["bitfinex","BTCUSD",1748263898694,0.73653599,109710.0,109700.0,0.01059462]
["bitfinex","BTCUSD",1748263902016,0.73653599,109710.0,109700.0,0.37551384]
["bitfinex","BTCUSD",1748263902222,0.73653599,109710.0,109700.0,0.19052388]
["bitfinex","BTCUSD",1748263903491,0.20056463,109690.0,109680.0,0.67821952]
["bitfinex","BTCUSD",1748263903646,0.29011019,109690.0,109680.0,4.88893889]
["bitfinex","BTCUSD",1748263903996,0.43587019,109690.0,109680.0,4.86493889]
["bitfinex","BTCUSD",1748263904865,0.43587019,109690.0,109680.0,4.67833889]
["bitfinex","BTCUSD",1748263905540,0.43587019,109690.0,109680.0,4.68133889]
["bitfinex","BTCUSD",1748263906160,0.43587019,109690.0,109680.0,4.68333889]
["bitfinex","BTCUSD",1748263908130,0.43587019,109690.0,109680.0,4.70653889]
["bitfinex","BTCUSD",1748263908333,0.20056463,109690.0,109680.0,4.70653889]
["bitfinex","BTCUSD",1748263923269,0.20056463,109690.0,109680.0,4.88888754]
["bitfinex","BTCUSD",1748263923467,0.19144845,109690.0,109680.0,4.89800497]
["bitfinex","BTCUSD",1748263923847,0.18233202,109690.0,109680.0,4.70653889]
["bitfinex","BTCUSD",1748263924047,0.18233202,109690.0,109680.0,4.88888754]
["bitfinex","BTCUSD",1748263924388,0.18233202,109690.0,109680.0,4.89800497]
["bitfinex","BTCUSD",1748263924591,0.18233202,109690.0,109680.0,4.91633924]
["bitfinex","BTCUSD",1748263924789,0.20968123,109690.0,109680.0,4.91633924]
["bitfinex","BTCUSD",1748263927488,0.20968123,109690.0,109680.0,4.92545617]
["bitfinex","BTCUSD",1748263928915,0.20968123,109690.0,109680.0,4.91633924]
["bitfinex","BTCUSD",1748263929638,0.20968123,109690.0,109680.0,4.92545617]
["bitfinex","BTCUSD",1748263929852,0.02734921,109690.0,109680.0,4.93457302]
["bitfinex","BTCUSD",1748263930073,0.02734921,109690.0,109680.0,5.30034496]
["bitfinex","BTCUSD",1748263930074,0.01823261,109690.0,109680.0,5.30034496]
["bitfinex","BTCUSD",1748263930276,0.20056463,109690.0,109680.0,5.30034496]
["bitfinex","BTCUSD",1748263930421,0.20968123,109690.0,109680.0,5.30034496]
["bitfinex","BTCUSD",1748263932275,0.20968123,109690.0,109680.0,5.29122811]
["bitfinex","BTCUSD",1748263932639,0.20968123,109690.0,109680.0,5.28211118]
["bitfinex","BTCUSD",1748263933701,0.20968123,109690.0,109680.0,5.42787118]
["bitfinex","BTCUSD",1748263934866,0.01823211,109690.0,109680.0,5.43698803]
["bitfinex","BTCUSD",1748263935067,0.18444803,109710.0,109690.0,0.26549691]
["bitfinex","BTCUSD",1748263935327,0.18444803,109710.0,109690.0,0.60549708]
["bitfinex","BTCUSD",1748263935328,0.01823111,109700.0,109690.0,0.60549708]
["bitfinex","BTCUSD",1748263935604,0.02734621,109700.0,109690.0,5.65549708]
["bitfinex","BTCUSD",1748263935962,0.03646189,109700.0,109690.0,5.65549708]
["bitfinex","BTCUSD",1748263936362,0.03646189,109700.0,109690.0,6.38672032]
["bitfinex","BTCUSD",1748263936571,0.02734621,109700.0,109690.0,6.38672032]
["bitfinex","BTCUSD",1748263936780,0.02734621,109700.0,109690.0,6.38772032]
["bitfinex","BTCUSD",1748263937007,0.02734621,109700.0,109690.0,6.38872032]
["bitfinex","BTCUSD",1748263937407,0.01823061,109700.0,109690.0,6.17903934]
["bitfinex","BTCUSD",1748263937612,0.02734613,109700.0,109690.0,6.36137136]
["bitfinex","BTCUSD",1748263938397,0.02734613,109700.0,109690.0,6.35937136]
["bitfinex","BTCUSD",1748263938718,0.02734613,109700.0,109690.0,6.36137136]
["bitfinex","BTCUSD",1748263939201,0.02734613,109700.0,109690.0,6.38872032]
["bitfinex","BTCUSD",1748263939545,0.03646173,109700.0,109690.0,6.38872032]
["bitfinex","BTCUSD",1748263940297,0.20656556,109730.0,109710.0,0.00911427]
["bitfinex","BTCUSD",1748263940487,0.18224895,109740.0,109730.0,0.34]
["bitfinex","BTCUSD",1748263940694,0.18224895,109740.0,109730.0,6.33470199]
["bitfinex","BTCUSD",1748263940914,0.19136139,109740.0,109730.0,6.35750199]
["bitfinex","BTCUSD",1748263941119,0.20047342,109740.0,109730.0,6.35750199]
["bitfinex","BTCUSD",1748263941265,0.20047342,109740.0,109730.0,6.3666151]
["bitfinex","BTCUSD",1748263941468,0.20958536,109740.0,109730.0,6.3666151]
["bitfinex","BTCUSD",1748263941844,0.2186978,109740.0,109730.0,6.39395392]
["bitfinex","BTCUSD",1748263942057,0.20958586,109740.0,109730.0,6.39395392]
["bitfinex","BTCUSD",1748263942248,0.03033683,109740.0,109730.0,6.39395342]
["bitfinex","BTCUSD",1748263942592,0.21258578,109740.0,109730.0,6.39395342]
["bitfinex","BTCUSD",1748263942794,0.22169822,109740.0,109730.0,6.39395342]
["bitfinex","BTCUSD",1748263943007,0.21869822,109740.0,109730.0,6.39395342]
["bitfinex","BTCUSD",1748263943232,0.21969822,109740.0,109730.0,6.39395342]
["bitfinex","BTCUSD",1748263943410,0.02833575,109740.0,109730.0,6.39395342]
["bitfinex","BTCUSD",1748263943836,0.01922348,109740.0,109730.0,6.53971342]
["bitfinex","BTCUSD",1748263944042,0.04655973,109740.0,109730.0,6.53971342]
["bitfinex","BTCUSD",1748263944285,0.04655973,109740.0,109730.0,6.53967342]
["bitfinex","BTCUSD",1748263945367,0.04655973,109740.0,109730.0,6.66537342]
["bitfinex","BTCUSD",1748263946291,0.04555973,109740.0,109730.0,6.66537342]
["bitfinex","BTCUSD",1748263946572,0.04555973,109740.0,109730.0,6.66637342]
["bitfinex","BTCUSD",1748263947090,0.22780934,109740.0,109730.0,6.66637342]
["bitfinex","BTCUSD",1748263948154,0.21869756,109740.0,109730.0,6.51154073]
["bitfinex","BTCUSD",1748263948301,0.21869756,109740.0,109730.0,6.6663735]
["bitfinex","BTCUSD",1748263948508,0.22781,109740.0,109730.0,6.6663735]
["bitfinex","BTCUSD",1748263949279,0.22781,109740.0,109730.0,6.51154073]
["bitfinex","BTCUSD",1748263949526,0.20958603,109740.0,109730.0,6.44765651]
["bitfinex","BTCUSD",1748263950033,0.20047375,109740.0,109730.0,6.44765651]
["bitfinex","BTCUSD",1748263950709,0.22317375,109740.0,109730.0,4.714984]
["bitfinex","BTCUSD",1748263950958,0.33761931,109740.0,109730.0,4.46698962]
["bitfinex","BTCUSD",1748263951198,0.40836723,109740.0,109730.0,4.46698962]
["bitfinex","BTCUSD",1748263951437,0.33761931,109740.0,109730.0,4.34228962]
["bitfinex","BTCUSD",1748263968245,0.31271931,109740.0,109730.0,4.70740124]
["bitfinex","BTCUSD",1748263968593,0.33558541,109750.0,109740.0,0.52224895]
["bitfinex","BTCUSD",1748263968765,0.18480327,109750.0,109740.0,6.33648463]
["bitfinex","BTCUSD",1748263968970,0.18480327,109750.0,109740.0,6.35928463]
["bitfinex","BTCUSD",1748263969380,0.18480327,109750.0,109740.0,6.17703568]
["bitfinex","BTCUSD",1748263969584,0.18480327,109750.0,109740.0,6.16792324]
["bitfinex","BTCUSD",1748263969747,0.18580327,109750.0,109740.0,6.16792324]
["bitfinex","BTCUSD",1748263973215,0.18580327,109750.0,109740.0,6.18178889]
["bitfinex","BTCUSD",1748263979485,0.18580327,109750.0,109740.0,6.15898889]
["bitfinex","BTCUSD",1748263979700,0.18580327,109750.0,109740.0,6.13408889]
["bitfinex","BTCUSD",1748263982815,0.18580327,109750.0,109740.0,6.18328889]
["bitfinex","BTCUSD",1748263984258,0.18580327,109750.0,109740.0,6.15938889]
["bitfinex","BTCUSD",1748263985712,0.18580327,109750.0,109740.0,6.18298889]
["bitfinex","BTCUSD",1748263987306,0.18580327,109750.0,109740.0,6.15938889]
["bitfinex","BTCUSD",1748263988666,0.00349786,109750.0,109740.0,6.75928579]
["bitfinex","BTCUSD",1748263988870,0.18227938,109760.0,109750.0,0.049]
["bitfinex","BTCUSD",1748263989031,0.18242868,109760.0,109750.0,5.83150082]
["bitfinex","BTCUSD",1748263989233,0.18242868,109760.0,109750.0,5.97490324]
["bitfinex","BTCUSD",1748263989408,0.01837029,109760.0,109750.0,6.18446942]
["bitfinex","BTCUSD",1748263989640,0.02748041,109760.0,109750.0,6.17535839]
["bitfinex","BTCUSD",1748263989805,0.19343178,109770.0,109760.0,0.21512652]
["bitfinex","BTCUSD",1748263990027,0.19343178,109770.0,109760.0,6.39343816]
["bitfinex","BTCUSD",1748263990227,0.19343178,109770.0,109760.0,6.40254878]
["bitfinex","BTCUSD",1748263990868,0.19343178,109770.0,109760.0,6.38432746]
["bitfinex","BTCUSD",1748263991811,0.19343178,109770.0,109760.0,6.40254878]
["bitfinex","BTCUSD",1748263991989,0.19343178,109770.0,109760.0,6.02984498]
["bitfinex","BTCUSD",1748263992985,0.19343178,109770.0,109760.0,6.05356259]
["bitfinex","BTCUSD",1748263993418,0.19343178,109770.0,109760.0,5.87134685]
["bitfinex","BTCUSD",1748263993762,0.18432191,109770.0,109760.0,5.87134685]
["bitfinex","BTCUSD",1748263994058,0.18432191,109770.0,109760.0,6.05356259]
["bitfinex","BTCUSD",1748263994490,0.18432191,109770.0,109760.0,5.86223607]
["bitfinex","BTCUSD",1748263994763,0.18432191,109770.0,109760.0,6.04445181]
["bitfinex","BTCUSD",1748263994976,0.18432191,109770.0,109760.0,6.05356259]
["bitfinex","BTCUSD",1748263995194,0.18432191,109770.0,109760.0,6.06267329]
["bitfinex","BTCUSD",1748263996498,0.19343178,109770.0,109760.0,6.41178382]
["bitfinex","BTCUSD",1748263996711,0.2025414,109770.0,109760.0,6.40267329]
["bitfinex","BTCUSD",1748263997111,0.19343178,109770.0,109760.0,6.39356259]
["bitfinex","BTCUSD",1748263997724,0.19343178,109770.0,109760.0,6.15323607]
["bitfinex","BTCUSD",1748264001040,0.19343178,109770.0,109760.0,5.90650307]
["bitfinex","BTCUSD",1748264002693,0.19343178,109770.0,109760.0,6.05214307]
["bitfinex","BTCUSD",1748264014136,0.19343178,109770.0,109760.0,6.4168948]
["bitfinex","BTCUSD",1748264015454,0.19343178,109770.0,109760.0,6.2712548]
["bitfinex","BTCUSD",1748264015607,0.19343178,109770.0,109760.0,6.4168948]
["bitfinex","BTCUSD",1748264016767,0.02181401,109800.0,109780.0,0.05760854]
["bitfinex","BTCUSD",1748264017012,0.51800535,109820.0,109800.0,0.34]
["bitfinex","BTCUSD",1748264017228,0.03576588,109820.0,109810.0,6.60691211]
["bitfinex","BTCUSD",1748264017487,0.03576588,109820.0,109810.0,7.02919425]
["bitfinex","BTCUSD",1748264017730,0.07305979,109830.0,109820.0,0.2094326]
["bitfinex","BTCUSD",1748264017937,0.06851902,109840.0,109830.0,0.55470458]
["bitfinex","BTCUSD",1748264018160,0.07218512,109840.0,109830.0,6.61671641]
["bitfinex","BTCUSD",1748264018379,0.25426855,109840.0,109830.0,5.59604801]
["bitfinex","BTCUSD",1748264018597,0.28426855,109840.0,109830.0,5.60973238]
["bitfinex","BTCUSD",1748264018835,0.28426855,109840.0,109830.0,5.64619198]
["bitfinex","BTCUSD",1748264019048,0.28440455,109840.0,109830.0,5.79183198]
["bitfinex","BTCUSD",1748264019485,0.09321755,109840.0,109830.0,5.80093696]
["bitfinex","BTCUSD",1748264019695,0.09321755,109840.0,109830.0,6.19239851]
["bitfinex","BTCUSD",1748264019696,0.09321739,109840.0,109830.0,6.19239851]
["bitfinex","BTCUSD",1748264019912,0.10232112,109840.0,109830.0,6.21619851]
["bitfinex","BTCUSD",1748264020140,0.10632112,109840.0,109830.0,6.21619851]
["bitfinex","BTCUSD",1748264020352,0.30661227,109840.0,109830.0,6.21619867]
["bitfinex","BTCUSD",1748264020578,0.30661227,109840.0,109830.0,5.84294649]
["bitfinex","BTCUSD",1748264020783,0.30661227,109840.0,109830.0,5.84959861]
["bitfinex","BTCUSD",1748264020990,0.30661227,109840.0,109830.0,5.85870309]
["bitfinex","BTCUSD",1748264021213,0.26559926,109840.0,109830.0,5.85870309]
["bitfinex","BTCUSD",1748264021344,0.26359926,109840.0,109830.0,5.85870309]
["bitfinex","BTCUSD",1748264021555,0.07041209,109840.0,109830.0,5.85870251]
["bitfinex","BTCUSD",1748264021831,0.06895987,109840.0,109830.0,5.85870251]
["bitfinex","BTCUSD",1748264022007,0.06995987,109840.0,109830.0,5.85870251]
["bitfinex","BTCUSD",1748264022222,0.06995987,109840.0,109830.0,6.22285013]
["bitfinex","BTCUSD",1748264022416,0.06085589,109840.0,109830.0,6.22285013]
["bitfinex","BTCUSD",1748264022864,0.05175216,109840.0,109830.0,6.22285013]
["bitfinex","BTCUSD",1748264023073,0.0608558,109840.0,109830.0,6.05341013]
["bitfinex","BTCUSD",1748264023212,0.0608558,109840.0,109830.0,6.37565411]
["bitfinex","BTCUSD",1748264023213,0.05175207,109840.0,109830.0,6.37565411]
["bitfinex","BTCUSD",1748264023419,0.06085572,109840.0,109830.0,6.03670649]
["bitfinex","BTCUSD",1748264023618,0.06995953,109840.0,109830.0,6.03670649]
["bitfinex","BTCUSD",1748264024043,0.06995953,109840.0,109830.0,6.01122251]
["bitfinex","BTCUSD",1748264024569,0.07906351,109840.0,109830.0,6.01122251]
["bitfinex","BTCUSD",1748264024785,0.2611472,109840.0,109830.0,5.98386924]
["bitfinex","BTCUSD",1748264024913,0.2611472,109840.0,109830.0,6.00207845]
["bitfinex","BTCUSD",1748264025131,0.06996003,109840.0,109830.0,6.00207845]
["bitfinex","BTCUSD",1748264025339,0.06996003,109840.0,109830.0,6.01118285]
["bitfinex","BTCUSD",1748264025543,0.07906409,109840.0,109830.0,6.01118285]
["bitfinex","BTCUSD",1748264026762,0.26114711,109840.0,109830.0,6.00207853]
["bitfinex","BTCUSD",1748264026966,0.27025126,109840.0,109830.0,6.01118301]
["bitfinex","BTCUSD",1748264027172,0.26114761,109840.0,109830.0,6.00207853]
["bitfinex","BTCUSD",1748264027396,0.06996044,109840.0,109830.0,5.63793091]
["bitfinex","BTCUSD",1748264027619,0.06996044,109840.0,109830.0,6.01118293]
["bitfinex","BTCUSD",1748264027833,0.26114761,109840.0,109830.0,6.01118293]
["bitfinex","BTCUSD",1748264028413,0.2520438,109840.0,109830.0,5.56806162]
["bitfinex","BTCUSD",1748264028622,0.2520438,109840.0,109830.0,5.58627099]
["bitfinex","BTCUSD",1748264029542,0.2520438,109840.0,109830.0,5.59537555]
["bitfinex","BTCUSD",1748264030136,0.2520438,109840.0,109830.0,5.58627099]
["bitfinex","BTCUSD",1748264030462,0.2520438,109840.0,109830.0,5.44071099]
["bitfinex","BTCUSD",1748264030682,0.0608563,109840.0,109830.0,5.64367539]
["bitfinex","BTCUSD",1748264030891,0.0608558,109840.0,109830.0,6.00782301]
["bitfinex","BTCUSD",1748264031775,0.24193932,109840.0,109830.0,5.63463994]
["bitfinex","BTCUSD",1748264031991,0.0588563,109840.0,109830.0,5.98961347]
["bitfinex","BTCUSD",1748264032205,0.0588563,109840.0,109830.0,5.62946585]
["bitfinex","BTCUSD",1748264032419,0.06795978,109840.0,109830.0,5.99361347]
["bitfinex","BTCUSD",1748264032650,0.06795978,109840.0,109830.0,5.84805347]
["bitfinex","BTCUSD",1748264033963,0.07706343,109840.0,109830.0,5.84805347]
["bitfinex","BTCUSD",1748264034362,0.06795945,109840.0,109830.0,5.84805347]
["bitfinex","BTCUSD",1748264034507,0.07706343,109840.0,109830.0,5.84805347]
["bitfinex","BTCUSD",1748264034719,0.06795945,109840.0,109830.0,5.84805347]
["bitfinex","BTCUSD",1748264034926,0.07706343,109840.0,109830.0,5.84805347]
["bitfinex","BTCUSD",1748264035202,0.07706343,109840.0,109830.0,5.99361347]
["bitfinex","BTCUSD",1748264035711,0.06795945,109840.0,109830.0,5.99361347]
["bitfinex","BTCUSD",1748264035872,0.07706335,109840.0,109830.0,5.99361347]
["bitfinex","BTCUSD",1748264036930,0.06795945,109840.0,109830.0,5.99361347]
["bitfinex","BTCUSD",1748264037142,0.07706335,109840.0,109830.0,5.99361347]
["bitfinex","BTCUSD",1748264037483,0.08616733,109840.0,109830.0,5.96841347]
["bitfinex","BTCUSD",1748264037696,0.2409394,109840.0,109830.0,5.23702047]
["bitfinex","BTCUSD",1748264037941,0.2409394,109840.0,109830.0,5.56468007]
["bitfinex","BTCUSD",1748264038148,0.2409394,109840.0,109830.0,5.57378505]
["bitfinex","BTCUSD",1748264038566,0.23183559,109840.0,109830.0,5.57378505]
["bitfinex","BTCUSD",1748264038768,0.22273161,109840.0,109830.0,5.57206179]
["bitfinex","BTCUSD",1748264039422,0.22273161,109840.0,109830.0,5.5629569]
["bitfinex","BTCUSD",1748264039626,0.22273161,109840.0,109830.0,5.92710452]
["bitfinex","BTCUSD",1748264040051,0.22273161,109840.0,109830.0,5.80240452]
["bitfinex","BTCUSD",1748264040762,0.22273161,109840.0,109830.0,5.81323267]
["bitfinex","BTCUSD",1748264040919,0.22273161,109840.0,109830.0,5.66767267]
["bitfinex","BTCUSD",1748264041124,0.22273161,109840.0,109830.0,5.82233756]
["bitfinex","BTCUSD",1748264041877,0.22273161,109840.0,109830.0,5.83144237]
["bitfinex","BTCUSD",1748264042082,0.0588563,109840.0,109830.0,5.84054701]
["bitfinex","BTCUSD",1748264042290,0.25004338,109840.0,109830.0,6.26689903]
["bitfinex","BTCUSD",1748264042493,0.0588558,109840.0,109830.0,6.26689903]
["bitfinex","BTCUSD",1748264042704,0.06795945,109840.0,109830.0,6.26689903]
["bitfinex","BTCUSD",1748264043155,0.06795945,109840.0,109830.0,6.28136063]
["bitfinex","BTCUSD",1748264043730,0.06795937,109840.0,109830.0,6.28136063]
["bitfinex","BTCUSD",1748264043934,0.07706327,109840.0,109830.0,6.28136063]
["bitfinex","BTCUSD",1748264044165,0.06795937,109840.0,109830.0,6.28136063]
["bitfinex","BTCUSD",1748264044584,0.06795937,109840.0,109830.0,6.27053248]
["bitfinex","BTCUSD",1748264044791,0.1975287,109850.0,109840.0,0.56679089]
["bitfinex","BTCUSD",1748264045008,0.20663185,109850.0,109840.0,6.34508613]
["bitfinex","BTCUSD",1748264045223,0.20663185,109850.0,109840.0,6.35418986]
["bitfinex","BTCUSD",1748264045648,0.20663185,109850.0,109840.0,6.38563379]
["bitfinex","BTCUSD",1748264046057,0.20663185,109850.0,109840.0,6.38663379]
["bitfinex","BTCUSD",1748264046265,0.01546225,109850.0,109840.0,6.42103736]
["bitfinex","BTCUSD",1748264046474,0.02456482,109850.0,109840.0,6.51058292]
["bitfinex","BTCUSD",1748264046704,0.03649121,109870.0,109860.0,0.54025427]
["bitfinex","BTCUSD",1748264046915,0.03649121,109870.0,109860.0,6.65470286]
["bitfinex","BTCUSD",1748264046916,0.23672743,109870.0,109860.0,6.65470286]
["bitfinex","BTCUSD",1748264047125,0.23672743,109870.0,109860.0,6.31505524]
["bitfinex","BTCUSD",1748264047338,0.23672743,109870.0,109860.0,6.30753757]
["bitfinex","BTCUSD",1748264047520,0.23672743,109870.0,109860.0,6.28083757]
["bitfinex","BTCUSD",1748264047763,0.26322743,109870.0,109860.0,6.28083757]
["bitfinex","BTCUSD",1748264047977,0.26322743,109870.0,109860.0,6.13527757]
["bitfinex","BTCUSD",1748264048160,0.26322743,109870.0,109860.0,6.28080414]
["bitfinex","BTCUSD",1748264048304,0.26422743,109870.0,109860.0,6.28080414]
["bitfinex","BTCUSD",1748264048863,0.23772743,109870.0,109860.0,6.28080414]
["bitfinex","BTCUSD",1748264049086,0.23772743,109870.0,109860.0,6.13524414]
["bitfinex","BTCUSD",1748264049303,0.23772743,109870.0,109860.0,6.29526393]
["bitfinex","BTCUSD",1748264049729,0.23872743,109870.0,109860.0,6.29526393]
["bitfinex","BTCUSD",1748264051096,0.23872743,109870.0,109860.0,6.14970393]
["bitfinex","BTCUSD",1748264053468,0.23872743,109870.0,109860.0,5.42140869]
["bitfinex","BTCUSD",1748264053680,0.23872743,109870.0,109860.0,6.32142393]
["bitfinex","BTCUSD",1748264054462,0.23872743,109870.0,109860.0,6.50347381]
["bitfinex","BTCUSD",1748264054680,0.23872743,109870.0,109860.0,6.5376763]
["bitfinex","BTCUSD",1748264054883,0.23872743,109870.0,109860.0,6.54677871]
["bitfinex","BTCUSD",1748264055495,0.23872743,109870.0,109860.0,6.53231892]
["bitfinex","BTCUSD",1748264056328,0.23872743,109870.0,109860.0,6.54142108]
["bitfinex","BTCUSD",1748264056543,0.23872743,109870.0,109860.0,6.55052315]
["bitfinex","BTCUSD",1748264056765,0.23872743,109870.0,109860.0,6.54142108]
["bitfinex","BTCUSD",1748264056999,0.03649121,109870.0,109860.0,6.9055687]
["bitfinex","BTCUSD",1748264057225,0.02826092,109880.0,109870.0,0.58943638]
["bitfinex","BTCUSD",1748264057443,0.01965739,109880.0,109870.0,6.38593403]
["bitfinex","BTCUSD",1748264057656,0.0105573,109880.0,109870.0,6.40288293]
["bitfinex","BTCUSD",1748264057871,0.0508231,109890.0,109880.0,0.59851824]
["bitfinex","BTCUSD",1748264058163,0.05097223,109890.0,109880.0,5.79403824]
["bitfinex","BTCUSD",1748264058193,0.06917166,109890.0,109880.0,6.53928238]
["bitfinex","BTCUSD",1748264058398,0.06007182,109890.0,109880.0,6.53928238]
["bitfinex","BTCUSD",1748264058629,0.05097223,109890.0,109880.0,6.31579935]
["bitfinex","BTCUSD",1748264058840,0.05097223,109890.0,109880.0,6.53953869]
["bitfinex","BTCUSD",1748264059046,0.06007165,109890.0,109880.0,6.54153869]
["bitfinex","BTCUSD",1748264059276,0.04369755,109890.0,109880.0,6.63108425]
["bitfinex","BTCUSD",1748264059479,0.04369747,109890.0,109880.0,6.63308425]
["bitfinex","BTCUSD",1748264059695,0.03642279,109890.0,109880.0,6.63308425]
["bitfinex","BTCUSD",1748264060120,0.02004885,109890.0,109880.0,6.63308425]
["bitfinex","BTCUSD",1748264060543,0.01209241,109900.0,109890.0,0.59969919]
["bitfinex","BTCUSD",1748264060759,0.03028952,109900.0,109890.0,6.98304761]
["bitfinex","BTCUSD",1748264060970,0.03028944,109900.0,109890.0,6.99999651]
["bitfinex","BTCUSD",1748264061590,0.04848704,109900.0,109890.0,6.78136898]
["bitfinex","BTCUSD",1748264061811,0.23047132,109900.0,109890.0,5.72169423]
["bitfinex","BTCUSD",1748264062035,0.03938861,109900.0,109890.0,6.62002999]
["bitfinex","BTCUSD",1748264062227,0.03938861,109900.0,109890.0,6.98517761]
["bitfinex","BTCUSD",1748264062439,0.03938861,109900.0,109890.0,6.62102999]
["bitfinex","BTCUSD",1748264062653,0.02119101,109900.0,109890.0,7.00907761]
["bitfinex","BTCUSD",1748264062869,0.06020923,109910.0,109900.0,0.54928015]
["bitfinex","BTCUSD",1748264063091,0.07840534,109910.0,109900.0,6.37807539]
["bitfinex","BTCUSD",1748264063285,0.04201378,109910.0,109900.0,6.60926985]
["bitfinex","BTCUSD",1748264063488,0.01823388,109920.0,109910.0,0.59976112]
["bitfinex","BTCUSD",1748264063721,0.02733115,109920.0,109910.0,6.7115635]
["bitfinex","BTCUSD",1748264063943,0.01823388,109920.0,109910.0,6.7115635]
["bitfinex","BTCUSD",1748264064130,0.01823388,109920.0,109910.0,6.72235695]
["bitfinex","BTCUSD",1748264064417,4e-05,109920.0,109910.0,6.81190251]
["bitfinex","BTCUSD",1748264064624,0.00913686,109920.0,109910.0,6.81190251]
["bitfinex","BTCUSD",1748264064847,4e-05,109920.0,109910.0,6.81190251]
["bitfinex","BTCUSD",1748264065062,0.06001853,109930.0,109920.0,0.54924207]
["bitfinex","BTCUSD",1748264065302,0.06926388,109930.0,109920.0,6.44278287]
["bitfinex","BTCUSD",1748264065511,0.07836041,109930.0,109920.0,6.44278287]
["bitfinex","BTCUSD",1748264065788,0.2281786,109930.0,109920.0,6.45063483]
["bitfinex","BTCUSD",1748264066026,0.2281786,109930.0,109920.0,6.45973194]
["bitfinex","BTCUSD",1748264066256,0.04624465,109930.0,109920.0,6.46882888]
["bitfinex","BTCUSD",1748264066467,0.01895573,109930.0,109920.0,6.49382888]
["bitfinex","BTCUSD",1748264066682,0.01895573,109930.0,109920.0,6.8579765]
["bitfinex","BTCUSD",1748264067124,0.02805184,109930.0,109920.0,6.8579765]
["bitfinex","BTCUSD",1748264067331,0.03714796,109930.0,109920.0,6.8579765]
["bitfinex","BTCUSD",1748264067546,0.02805176,109930.0,109920.0,6.8579765]
["bitfinex","BTCUSD",1748264067754,0.01168477,109930.0,109920.0,6.86876995]
["bitfinex","BTCUSD",1748264067995,0.02987716,109930.0,109920.0,6.86876995]
["bitfinex","BTCUSD",1748264068242,0.00441381,109930.0,109920.0,6.80734233]
["bitfinex","BTCUSD",1748264068459,0.02260596,109930.0,109920.0,6.86876995]
["bitfinex","BTCUSD",1748264068668,0.02260596,109930.0,109920.0,6.80734233]
["bitfinex","BTCUSD",1748264068871,0.02260596,109930.0,109920.0,7.17148995]
["bitfinex","BTCUSD",1748264069085,0.02260587,109930.0,109920.0,6.50462233]
["bitfinex","BTCUSD",1748264069296,0.19680443,109950.0,109940.0,0.34]
["bitfinex","BTCUSD",1748264069297,0.16468858,109950.0,109940.0,0.34]
["bitfinex","BTCUSD",1748264069543,0.21831389,109960.0,109950.0,0.54650086]
["bitfinex","BTCUSD",1748264069810,0.02018636,109970.0,109960.0,0.54007233]
["bitfinex","BTCUSD",1748264070025,0.20220342,109970.0,109960.0,5.75414762]
["bitfinex","BTCUSD",1748264070250,0.25237113,109980.0,109960.0,6.1755901]
["bitfinex","BTCUSD",1748264070472,0.25237113,109980.0,109970.0,5.96925624]
["bitfinex","BTCUSD",1748264070700,0.27044732,109980.0,109970.0,5.98744275]
["bitfinex","BTCUSD",1748264070910,0.08859559,109980.0,109970.0,6.00439165]
["bitfinex","BTCUSD",1748264071135,0.28863178,109980.0,109970.0,6.01348462]
["bitfinex","BTCUSD",1748264071348,0.2805398,109980.0,109970.0,6.0086915]
["bitfinex","BTCUSD",1748264071561,0.27144757,109980.0,109970.0,6.0086915]
["bitfinex","BTCUSD",1748264071781,0.27044757,109980.0,109970.0,6.0086915]
["bitfinex","BTCUSD",1748264071993,0.27044757,109980.0,109970.0,5.65277469]
["bitfinex","BTCUSD",1748264072422,0.27044757,109980.0,109970.0,5.99277469]
["bitfinex","BTCUSD",1748264072642,0.25226262,109980.0,109970.0,5.78362709]
["bitfinex","BTCUSD",1748264073331,0.27846262,109980.0,109970.0,5.78362709]
["bitfinex","BTCUSD",1748264073559,0.27846262,109980.0,109970.0,0.7063098]
["bitfinex","BTCUSD",1748264073560,0.66129242,109980.0,109970.0,0.7063098]
["bitfinex","BTCUSD",1748264073771,0.96129242,109980.0,109970.0,1.06959509]
["bitfinex","BTCUSD",1748264073989,0.96129242,109980.0,109970.0,1.39264619]
["bitfinex","BTCUSD",1748264075073,0.96229242,109980.0,109970.0,1.39264619]
["bitfinex","BTCUSD",1748264075276,0.96329242,109980.0,109970.0,1.39264619]
["bitfinex","BTCUSD",1748264075484,0.66229242,109980.0,109970.0,1.39264619]
["bitfinex","BTCUSD",1748264075693,0.57474686,109980.0,109970.0,1.39264619]
["bitfinex","BTCUSD",1748264076127,0.57374686,109980.0,109970.0,1.39264619]
["bitfinex","BTCUSD",1748264077259,0.27374686,109980.0,109970.0,1.39264619]
["bitfinex","BTCUSD",1748264077468,0.27574686,109980.0,109970.0,1.53808619]
["bitfinex","BTCUSD",1748264077687,0.25034686,109980.0,109970.0,1.39264619]
["bitfinex","BTCUSD",1748264077889,0.25034686,109980.0,109970.0,1.53808619]
["bitfinex","BTCUSD",1748264080078,0.22414686,109980.0,109970.0,1.73814049]
["bitfinex","BTCUSD",1748264080283,0.22414686,109980.0,109970.0,1.73814065]
["bitfinex","BTCUSD",1748264080718,0.23323933,109980.0,109970.0,1.76304032]
["bitfinex","BTCUSD",1748264080982,0.24233156,109980.0,109970.0,1.59941397]
["bitfinex","BTCUSD",1748264081212,0.24233156,109980.0,109970.0,1.75390719]
["bitfinex","BTCUSD",1748264081440,0.24033156,109980.0,109970.0,1.76300033]
["bitfinex","BTCUSD",1748264081596,0.23933156,109980.0,109970.0,1.75390719]
["bitfinex","BTCUSD",1748264081800,0.24842403,109980.0,109970.0,1.77209322]
["bitfinex","BTCUSD",1748264082008,0.25851659,109980.0,109970.0,1.76300033]
["bitfinex","BTCUSD",1748264082569,0.24942428,109980.0,109970.0,1.75390719]
["bitfinex","BTCUSD",1748264082780,0.24942428,109980.0,109970.0,1.76300033]
["bitfinex","BTCUSD",1748264083002,0.95318968,109990.0,109980.0,0.59083594]
["bitfinex","BTCUSD",1748264083200,0.30334768,110000.0,109980.0,0.59083594]
["bitfinex","BTCUSD",1748264083201,0.09203762,110000.0,109990.0,0.59990891]
["bitfinex","BTCUSD",1748264083399,0.09203762,110000.0,109990.0,6.68454785]
["bitfinex","BTCUSD",1748264083603,0.0847701,110000.0,109990.0,6.68454785]
["bitfinex","BTCUSD",1748264083992,0.07750258,110000.0,109990.0,6.68454785]
["bitfinex","BTCUSD",1748264084214,0.02945174,110000.0,109990.0,6.5536887]
["bitfinex","BTCUSD",1748264084337,0.01945532,110000.0,109990.0,6.5300567]
["bitfinex","BTCUSD",1748264084537,0.02854565,110000.0,109990.0,6.46602505]
["bitfinex","BTCUSD",1748264084789,0.03763606,110000.0,109990.0,6.07773976]
["bitfinex","BTCUSD",1748264085061,0.03763606,110000.0,109990.0,5.47954556]
["bitfinex","BTCUSD",1748264085268,0.03763606,110000.0,109990.0,5.74252]
["bitfinex","BTCUSD",1748264085269,0.21945473,110000.0,109990.0,5.74252]
["bitfinex","BTCUSD",1748264085471,0.21945473,110000.0,109990.0,5.56068529]
["bitfinex","BTCUSD",1748264085653,0.21945473,110000.0,109990.0,5.60621165]
["bitfinex","BTCUSD",1748264085868,0.21945473,110000.0,109990.0,5.41528529]
["bitfinex","BTCUSD",1748264086202,0.21036424,110000.0,109990.0,5.90068529]
["bitfinex","BTCUSD",1748264086622,0.21036424,110000.0,109990.0,5.75528529]
["bitfinex","BTCUSD",1748264086830,0.26156424,110000.0,109990.0,3.426488]
["bitfinex","BTCUSD",1748264087398,0.26156424,110000.0,109990.0,3.64437329]
["bitfinex","BTCUSD",1748264087599,0.3511098,110000.0,109990.0,3.64437329]
["bitfinex","BTCUSD",1748264088004,0.3511098,110000.0,109990.0,3.281088]
["bitfinex","BTCUSD",1748264088408,0.35954823,110000.0,109990.0,3.281088]
["bitfinex","BTCUSD",1748264088941,0.65954823,110000.0,109990.0,3.281088]
["bitfinex","BTCUSD",1748264089926,0.80490823,110000.0,109990.0,2.443819]
["bitfinex","BTCUSD",1748264090139,0.80490823,110000.0,109990.0,0.004]
["bitfinex","BTCUSD",1748264090326,1.10490823,110000.0,109990.0,0.51289]
["bitfinex","BTCUSD",1748264090535,1.26202823,110000.0,109990.0,0.363329]
["bitfinex","BTCUSD",1748264090729,1.26202823,110000.0,109990.0,0.166113]
["bitfinex","BTCUSD",1748264090930,1.26202823,110000.0,109990.0,0.164113]
["bitfinex","BTCUSD",1748264091139,1.26202823,110000.0,109990.0,0.342]
["bitfinex","BTCUSD",1748264091540,1.33985437,110000.0,109990.0,0.342]
["bitfinex","BTCUSD",1748264091740,0.97656908,110000.0,109990.0,0.342]
["bitfinex","BTCUSD",1748264091994,0.62288908,110000.0,109990.0,0.342]
["bitfinex","BTCUSD",1748264092201,0.78080823,110000.0,109990.0,0.342]
["bitfinex","BTCUSD",1748264092409,0.80460823,110000.0,109990.0,0.677078]
["bitfinex","BTCUSD",1748264092637,0.65924823,110000.0,109990.0,0.677078]
["bitfinex","BTCUSD",1748264092810,0.80760823,110000.0,109990.0,0.677078]
["bitfinex","BTCUSD",1748264093175,0.80460823,110000.0,109990.0,0.6418]
["bitfinex","BTCUSD",1748264093379,0.80460823,110000.0,109990.0,0.623563]
["bitfinex","BTCUSD",1748264093603,0.80860823,110000.0,109990.0,0.623563]
["bitfinex","BTCUSD",1748264093799,0.80660823,110000.0,109990.0,0.623563]
["bitfinex","BTCUSD",1748264094232,0.80860823,110000.0,109990.0,0.623563]
["bitfinex","BTCUSD",1748264094661,0.20003577,109980.0,109970.0,0.0865157]
["bitfinex","BTCUSD",1748264094801,0.34539577,109980.0,109970.0,4.4987197]
["bitfinex","BTCUSD",1748264095668,0.20003577,109980.0,109970.0,4.4987197]
["bitfinex","BTCUSD",1748264095872,0.34539577,109980.0,109970.0,4.4997197]
["bitfinex","BTCUSD",1748264096111,0.3538342,109980.0,109970.0,4.4997197]
["bitfinex","BTCUSD",1748264096525,0.3538342,109980.0,109970.0,4.51051315]
["bitfinex","BTCUSD",1748264096726,0.3538342,109980.0,109970.0,4.51151315]
["bitfinex","BTCUSD",1748264097273,0.34539577,109980.0,109970.0,4.51151315]
["bitfinex","BTCUSD",1748264097687,0.34539577,109980.0,109970.0,4.43839035]
["bitfinex","BTCUSD",1748264098254,0.34539577,109980.0,109970.0,2.86085435]
["bitfinex","BTCUSD",1748264098472,0.78484133,109980.0,109970.0,1.67505735]
["bitfinex","BTCUSD",1748264099906,0.78484133,109980.0,109970.0,1.60959635]
["bitfinex","BTCUSD",1748264100371,0.79332783,109980.0,109970.0,1.60959635]
["bitfinex","BTCUSD",1748264100990,0.79332783,109980.0,109970.0,1.5988029]
["bitfinex","BTCUSD",1748264102270,0.79332783,109980.0,109970.0,1.4301459]
["bitfinex","BTCUSD",1748264104761,0.78484133,109980.0,109970.0,1.4301459]
["bitfinex","BTCUSD",1748264107066,0.78484133,109980.0,109970.0,1.4103329]
["bitfinex","BTCUSD",1748264107281,0.65710218,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1748264107519,0.6655875,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1748264108227,0.790961,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748264108439,0.93350656,109970.0,109960.0,1.461739]
["bitfinex","BTCUSD",1748264109283,0.88362656,109970.0,109960.0,1.461739]
["bitfinex","BTCUSD",1748264110196,0.88362656,109970.0,109960.0,1.462739]
["bitfinex","BTCUSD",1748264110446,0.88362656,109970.0,109960.0,1.463739]
["bitfinex","BTCUSD",1748264110666,0.88362656,109970.0,109960.0,0.489291]
["bitfinex","BTCUSD",1748264110667,0.93732656,109970.0,109960.0,0.489291]
["bitfinex","BTCUSD",1748264110920,0.93732656,109970.0,109960.0,0.451175]
["bitfinex","BTCUSD",1748264111672,0.93732656,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1748264111899,0.64874741,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1748264112108,0.63420656,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1748264112330,0.88050656,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1748264112550,0.58366656,109970.0,109960.0,0.343]
["bitfinex","BTCUSD",1748264112784,0.58262456,109970.0,109960.0,2.262148]
["bitfinex","BTCUSD",1748264112999,0.58262456,109970.0,109960.0,2.409438]
["bitfinex","BTCUSD",1748264113221,0.58062456,109970.0,109960.0,2.409438]
["bitfinex","BTCUSD",1748264113437,0.58062456,109970.0,109960.0,2.408438]
["bitfinex","BTCUSD",1748264113660,0.58262456,109970.0,109960.0,2.408438]
["bitfinex","BTCUSD",1748264114076,0.58062456,109970.0,109960.0,2.408438]
["bitfinex","BTCUSD",1748264114300,0.58162456,109970.0,109960.0,2.408438]
["bitfinex","BTCUSD",1748264114511,0.58162456,109970.0,109960.0,1.921862]
["bitfinex","BTCUSD",1748264115140,0.58262456,109970.0,109960.0,1.921862]
["bitfinex","BTCUSD",1748264116713,0.27946456,109970.0,109960.0,2.28535307]
["bitfinex","BTCUSD",1748264116958,0.42486456,109970.0,109960.0,2.28535307]
["bitfinex","BTCUSD",1748264118184,0.42486456,109970.0,109960.0,2.29614652]
["bitfinex","BTCUSD",1748264118831,0.27946456,109970.0,109960.0,2.29614652]
["bitfinex","BTCUSD",1748264119090,0.42486456,109970.0,109960.0,2.29614652]
["bitfinex","BTCUSD",1748264119532,0.42486456,109970.0,109960.0,1.29057245]
["bitfinex","BTCUSD",1748264120836,0.42486456,109970.0,109960.0,1.65406352]
["bitfinex","BTCUSD",1748264121239,0.72486456,109970.0,109960.0,1.65406352]
["bitfinex","BTCUSD",1748264123517,0.72486456,109970.0,109960.0,1.29057245]
["bitfinex","BTCUSD",1748264123726,0.72486456,109970.0,109960.0,1.65406352]
["bitfinex","BTCUSD",1748264129930,0.78156456,109970.0,109960.0,0.35279345]
["bitfinex","BTCUSD",1748264130153,0.48156456,109970.0,109960.0,0.01279345]
["bitfinex","BTCUSD",1748264131154,0.48156456,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748264131803,0.49007082,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748264133359,0.50461167,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748264133579,0.59111403,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748264134696,1.0456051,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748264135143,0.75645372,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748264136026,0.75545372,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748264136250,0.75745372,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748264136462,0.75007403,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748264136703,0.75107403,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748264137569,0.72741219,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748264140148,0.81841219,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748264140767,0.84570219,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748264140981,0.85208188,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748264141873,0.82479188,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748264142264,0.91431339,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748264145902,1.27797187,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748264146359,1.30526387,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748264147205,1.21574236,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748264147415,0.85208388,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748264147827,1.21574236,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748264148447,1.21474236,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748264148876,1.57774236,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748264149126,1.71726387,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748264149365,2.04726387,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748264149825,2.04526387,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748264150059,1.82949761,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748264150290,1.83149761,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748264150526,0.25009035,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748264150781,0.93064343,109950.0,109940.0,0.00214904]
["bitfinex","BTCUSD",1748264151621,0.93702312,109950.0,109940.0,0.00214904]
["bitfinex","BTCUSD",1748264152145,0.96156397,109950.0,109940.0,0.00214904]
["bitfinex","BTCUSD",1748264152945,0.96356397,109950.0,109940.0,0.00214904]
["bitfinex","BTCUSD",1748264153124,0.96556397,109950.0,109940.0,0.00214904]
["bitfinex","BTCUSD",1748264153325,1.05656397,109950.0,109940.0,0.00214904]
["bitfinex","BTCUSD",1748264153827,1.38380397,109950.0,109940.0,0.00214904]
["bitfinex","BTCUSD",1748264154260,0.87699345,109950.0,109940.0,0.00214904]
["bitfinex","BTCUSD",1748264154486,0.40555645,109950.0,109940.0,0.36580752]
["bitfinex","BTCUSD",1748264154696,1.1500156,109950.0,109940.0,0.76460752]
["bitfinex","BTCUSD",1748264154911,0.8500156,109950.0,109940.0,1.70414732]
["bitfinex","BTCUSD",1748264155114,0.84363591,109950.0,109940.0,1.40354632]
["bitfinex","BTCUSD",1748264155319,0.84363591,109950.0,109940.0,1.38882632]
["bitfinex","BTCUSD",1748264155521,0.90643365,109950.0,109940.0,1.38882632]
["bitfinex","BTCUSD",1748264155725,0.90643365,109950.0,109940.0,0.94668232]
["bitfinex","BTCUSD",1748264155930,1.05187365,109950.0,109940.0,0.36580752]
["bitfinex","BTCUSD",1748264156138,1.04987365,109950.0,109940.0,0.36580752]
["bitfinex","BTCUSD",1748264156458,1.05087365,109950.0,109940.0,0.36580752]
["bitfinex","BTCUSD",1748264156680,1.04887365,109950.0,109940.0,0.36580752]
["bitfinex","BTCUSD",1748264156882,1.04887365,109950.0,109940.0,0.39320752]
["bitfinex","BTCUSD",1748264157930,0.74443365,109950.0,109940.0,0.02954904]
["bitfinex","BTCUSD",1748264158345,1.04803365,109950.0,109940.0,0.02954904]
["bitfinex","BTCUSD",1748264158543,0.98523591,109950.0,109940.0,0.02954904]
["bitfinex","BTCUSD",1748264160814,0.98523591,109950.0,109940.0,0.00214904]
["bitfinex","BTCUSD",1748264162065,0.98523591,109950.0,109940.0,0.02924904]
["bitfinex","BTCUSD",1748264162504,1.13979591,109950.0,109940.0,0.42151275]
["bitfinex","BTCUSD",1748264162703,1.28523591,109950.0,109940.0,0.42151275]
["bitfinex","BTCUSD",1748264163020,1.28523591,109950.0,109940.0,0.62151275]
["bitfinex","BTCUSD",1748264164074,1.28523591,109950.0,109940.0,0.25784904]
["bitfinex","BTCUSD",1748264164314,1.28523591,109950.0,109940.0,0.62151275]
["bitfinex","BTCUSD",1748264164733,0.98523591,109950.0,109940.0,0.62151275]
["bitfinex","BTCUSD",1748264165660,0.98523591,109950.0,109940.0,0.25784904]
["bitfinex","BTCUSD",1748264166121,0.89423591,109950.0,109940.0,0.25784904]
["bitfinex","BTCUSD",1748264167437,1.19423591,109950.0,109940.0,0.62151275]
["bitfinex","BTCUSD",1748264168516,1.19423591,109950.0,109940.0,0.96151275]
["bitfinex","BTCUSD",1748264171365,1.04879591,109950.0,109940.0,0.96151275]
["bitfinex","BTCUSD",1748264171574,1.19423591,109950.0,109940.0,0.96151275]
["bitfinex","BTCUSD",1748264176577,1.19423591,109950.0,109940.0,3.59209975]
["bitfinex","BTCUSD",1748264178858,1.19423591,109950.0,109940.0,2.78537275]
["bitfinex","BTCUSD",1748264179384,1.19423591,109950.0,109940.0,2.70882275]
["bitfinex","BTCUSD",1748264179734,1.19423591,109950.0,109940.0,2.54973275]
["bitfinex","BTCUSD",1748264179944,1.19423591,109950.0,109940.0,2.32018015]
["bitfinex","BTCUSD",1748264180547,1.19423591,109950.0,109940.0,2.1281291]
["bitfinex","BTCUSD",1748264182679,0.89063591,109950.0,109940.0,2.1281291]
["bitfinex","BTCUSD",1748264182891,1.19423591,109950.0,109940.0,2.1281291]
["bitfinex","BTCUSD",1748264183714,1.19423591,109950.0,109940.0,2.1573291]
["bitfinex","BTCUSD",1748264184082,1.19423591,109950.0,109940.0,2.1851291]
["bitfinex","BTCUSD",1748264184383,0.59063591,109950.0,109940.0,2.1851291]
["bitfinex","BTCUSD",1748264184586,0.89423591,109950.0,109940.0,2.1851291]
["bitfinex","BTCUSD",1748264184791,0.74879591,109950.0,109940.0,2.1851291]
["bitfinex","BTCUSD",1748264184998,0.89423591,109950.0,109940.0,2.1851291]
["bitfinex","BTCUSD",1748264186568,0.89423591,109950.0,109940.0,2.19592255]
["bitfinex","BTCUSD",1748264187661,0.20109035,109950.0,109940.0,2.56862936]
["bitfinex","BTCUSD",1748264187902,0.20109035,109950.0,109940.0,2.55953366]
["bitfinex","BTCUSD",1748264188370,0.20109035,109950.0,109940.0,2.75054693]
["bitfinex","BTCUSD",1748264188786,0.20009035,109950.0,109940.0,2.73975348]
["bitfinex","BTCUSD",1748264188999,0.20009035,109950.0,109940.0,2.75417458]
["bitfinex","BTCUSD",1748264189459,0.20009035,109950.0,109940.0,2.76327036]
["bitfinex","BTCUSD",1748264189851,0.20009035,109950.0,109940.0,2.76427036]
["bitfinex","BTCUSD",1748264190057,0.20009035,109950.0,109940.0,2.78246118]
["bitfinex","BTCUSD",1748264190294,0.20918539,109950.0,109940.0,2.77336589]
["bitfinex","BTCUSD",1748264190880,0.20918539,109950.0,109940.0,2.78246134]
["bitfinex","BTCUSD",1748264191576,0.20918539,109950.0,109940.0,2.76804024]
["bitfinex","BTCUSD",1748264192846,0.018189,109950.0,109940.0,2.76804024]
["bitfinex","BTCUSD",1748264193029,0.03637866,109950.0,109940.0,2.77713553]
["bitfinex","BTCUSD",1748264194455,0.00909405,109960.0,109950.0,0.54918482]
["bitfinex","BTCUSD",1748264194661,0.19296145,109970.0,109960.0,0.0574]
["bitfinex","BTCUSD",1748264194879,0.20205459,109970.0,109960.0,0.97787404]
["bitfinex","BTCUSD",1748264195089,0.20205459,109970.0,109960.0,5.66198964]
["bitfinex","BTCUSD",1748264195293,0.19296145,109970.0,109960.0,5.48182672]
["bitfinex","BTCUSD",1748264195531,0.19296145,109970.0,109960.0,5.67280525]
["bitfinex","BTCUSD",1748264195925,0.19296145,109970.0,109960.0,5.68642109]
["bitfinex","BTCUSD",1748264196131,0.19296145,109970.0,109960.0,6.05912633]
["bitfinex","BTCUSD",1748264196335,0.19296145,109970.0,109960.0,6.03551522]
["bitfinex","BTCUSD",1748264196539,0.19296145,109970.0,109960.0,6.40822038]
["bitfinex","BTCUSD",1748264196759,0.19296145,109970.0,109960.0,6.39912633]
["bitfinex","BTCUSD",1748264196985,0.18386807,109970.0,109960.0,6.03551522]
["bitfinex","BTCUSD",1748264197186,0.18386807,109970.0,109960.0,6.02642109]
["bitfinex","BTCUSD",1748264197392,0.18486807,109970.0,109960.0,6.0300263]
["bitfinex","BTCUSD",1748264197874,0.18486807,109970.0,109960.0,3.47257877]
["bitfinex","BTCUSD",1748264198087,0.27441363,109970.0,109960.0,3.22283877]
["bitfinex","BTCUSD",1748264200101,0.27441363,109970.0,109960.0,3.21923339]
["bitfinex","BTCUSD",1748264202959,0.03027933,109970.0,109960.0,3.8491107]
["bitfinex","BTCUSD",1748264203197,0.03027933,109970.0,109960.0,3.85820433]
["bitfinex","BTCUSD",1748264203411,0.21214711,109970.0,109960.0,3.85820433]
["bitfinex","BTCUSD",1748264203638,0.02118553,109970.0,109960.0,3.85820433]
["bitfinex","BTCUSD",1748264203855,0.03027858,109970.0,109960.0,3.85820433]
["bitfinex","BTCUSD",1748264204035,0.0393718,109970.0,109960.0,3.85820433]
["bitfinex","BTCUSD",1748264204255,0.02118553,109970.0,109960.0,3.86180971]
["bitfinex","BTCUSD",1748264204476,0.02018553,109970.0,109960.0,3.86180971]
["bitfinex","BTCUSD",1748264204721,0.01109264,109970.0,109960.0,3.95135527]
["bitfinex","BTCUSD",1748264204928,0.02018536,109970.0,109960.0,3.95135527]
["bitfinex","BTCUSD",1748264205364,0.01109264,109970.0,109960.0,3.95135527]
["bitfinex","BTCUSD",1748264205593,0.01109264,109970.0,109960.0,3.93693445]
["bitfinex","BTCUSD",1748264206164,0.002,109970.0,109960.0,3.93793445]
["bitfinex","BTCUSD",1748264206386,0.01109272,109970.0,109960.0,3.93793445]
["bitfinex","BTCUSD",1748264206593,0.2182208,109980.0,109970.0,0.60544686]
["bitfinex","BTCUSD",1748264206797,0.2182208,109980.0,109970.0,6.52806908]
["bitfinex","BTCUSD",1748264207010,0.01818453,109980.0,109970.0,6.52806908]
["bitfinex","BTCUSD",1748264207215,0.01818453,109980.0,109970.0,6.53716189]
["bitfinex","BTCUSD",1748264207448,0.2182208,109980.0,109970.0,6.53716189]
["bitfinex","BTCUSD",1748264207847,0.2192208,109980.0,109970.0,6.53337887]
["bitfinex","BTCUSD",1748264208949,0.0100919,109980.0,109970.0,6.54247176]
["bitfinex","BTCUSD",1748264209167,0.02827643,109980.0,109970.0,6.55156457]
["bitfinex","BTCUSD",1748264209426,0.0383689,109980.0,109970.0,6.55156457]
["bitfinex","BTCUSD",1748264210483,0.21112824,109980.0,109970.0,6.5242859]
["bitfinex","BTCUSD",1748264210683,0.21112824,109980.0,109970.0,6.53337895]
["bitfinex","BTCUSD",1748264211344,0.21112824,109980.0,109970.0,6.53337904]
["bitfinex","BTCUSD",1748264211549,0.21112824,109980.0,109970.0,6.54247209]
["bitfinex","BTCUSD",1748264212171,0.2020361,109980.0,109970.0,6.54247209]
["bitfinex","BTCUSD",1748264212381,0.2020361,109980.0,109970.0,6.55156506]
["bitfinex","BTCUSD",1748264213164,0.2020361,109980.0,109970.0,6.54247209]
["bitfinex","BTCUSD",1748264213386,0.2020361,109980.0,109970.0,6.53337904]
["bitfinex","BTCUSD",1748264213631,0.2020361,109980.0,109970.0,6.50577904]
["bitfinex","BTCUSD",1748264213879,0.2020361,109980.0,109970.0,6.36947209]
["bitfinex","BTCUSD",1748264214132,0.2020361,109980.0,109970.0,6.51487209]
["bitfinex","BTCUSD",1748264214617,0.2020361,109980.0,109970.0,6.4966859]
["bitfinex","BTCUSD",1748264215205,0.19294371,109980.0,109970.0,6.4966859]
["bitfinex","BTCUSD",1748264217053,0.19294371,109980.0,109970.0,6.1316249]
["bitfinex","BTCUSD",1748264217256,0.23815124,109980.0,109970.0,6.2769849]
["bitfinex","BTCUSD",1748264217655,0.23815124,109980.0,109970.0,5.42801379]
["bitfinex","BTCUSD",1748264217863,0.3276968,109980.0,109970.0,4.03255979]
["bitfinex","BTCUSD",1748264218031,0.3276968,109980.0,109970.0,4.05568679]
["bitfinex","BTCUSD",1748264218436,0.3276968,109980.0,109970.0,3.82879879]
["bitfinex","BTCUSD",1748264218861,0.6276968,109980.0,109970.0,3.65455379]
["bitfinex","BTCUSD",1748264219483,0.6276968,109980.0,109970.0,3.34161811]
["bitfinex","BTCUSD",1748264219484,0.7730568,109980.0,109970.0,3.34161811]
["bitfinex","BTCUSD",1748264220639,0.7730568,109980.0,109970.0,3.35243923]
["bitfinex","BTCUSD",1748264221204,0.7730568,109980.0,109970.0,0.71443223]
["bitfinex","BTCUSD",1748264221460,1.15513225,109980.0,109970.0,0.85037823]
["bitfinex","BTCUSD",1748264221622,1.15513225,109980.0,109970.0,0.83069323]
["bitfinex","BTCUSD",1748264221623,1.0730568,109980.0,109970.0,0.83069323]
["bitfinex","BTCUSD",1748264222057,0.7730568,109980.0,109970.0,0.83069323]
["bitfinex","BTCUSD",1748264222871,0.7730568,109980.0,109970.0,0.81987211]
["bitfinex","BTCUSD",1748264225083,0.7730568,109980.0,109970.0,0.70361111]
["bitfinex","BTCUSD",1748264226806,0.7730568,109980.0,109970.0,0.88983511]
["bitfinex","BTCUSD",1748264227225,0.7730568,109980.0,109970.0,0.70361111]
["bitfinex","BTCUSD",1748264228209,0.7730568,109980.0,109970.0,0.808978]
["bitfinex","BTCUSD",1748264228490,0.7730568,109980.0,109970.0,1.07128711]
["bitfinex","BTCUSD",1748264230718,0.6276968,109980.0,109970.0,1.07128711]
["bitfinex","BTCUSD",1748264230944,0.7730968,109980.0,109970.0,1.07128711]
["bitfinex","BTCUSD",1748264232264,0.7730968,109980.0,109970.0,0.85303611]
["bitfinex","BTCUSD",1748264232477,0.7730968,109980.0,109970.0,0.83035811]
["bitfinex","BTCUSD",1748264233867,0.7730968,109980.0,109970.0,0.70361111]
["bitfinex","BTCUSD",1748264234120,0.7730968,109980.0,109970.0,0.94236511]
["bitfinex","BTCUSD",1748264234349,0.7730968,109980.0,109970.0,0.578754]
["bitfinex","BTCUSD",1748264234571,0.34223765,109980.0,109970.0,0.34]
["bitfinex","BTCUSD",1748264234801,0.86250185,109970.0,109960.0,0.01082112]
["bitfinex","BTCUSD",1748264235026,1.31565852,109970.0,109960.0,0.01082112]
["bitfinex","BTCUSD",1748264235253,0.95204741,109970.0,109960.0,0.01082112]
["bitfinex","BTCUSD",1748264235470,0.8480131,109940.0,109930.0,0.02895911]
["bitfinex","BTCUSD",1748264235678,1.23851866,109940.0,109930.0,1.97867954]
["bitfinex","BTCUSD",1748264235884,1.23851866,109940.0,109930.0,1.63867954]
["bitfinex","BTCUSD",1748264236129,0.60991866,109940.0,109930.0,1.63867954]
["bitfinex","BTCUSD",1748264236356,0.4919731,109940.0,109930.0,2.03327954]
["bitfinex","BTCUSD",1748264236562,0.4919731,109940.0,109930.0,2.36839065]
["bitfinex","BTCUSD",1748264236769,0.4919731,109940.0,109930.0,2.33146211]
["bitfinex","BTCUSD",1748264237199,0.4919731,109940.0,109930.0,2.33546211]
["bitfinex","BTCUSD",1748264239762,0.4919731,109940.0,109930.0,2.14189252]
["bitfinex","BTCUSD",1748264241777,0.4919731,109940.0,109930.0,2.16859252]
["bitfinex","BTCUSD",1748264241983,0.4919731,109940.0,109930.0,2.14189252]
["bitfinex","BTCUSD",1748264243046,0.4919731,109940.0,109930.0,2.13989252]
["bitfinex","BTCUSD",1748264243455,0.5190731,109940.0,109930.0,2.13889252]
["bitfinex","BTCUSD",1748264243799,0.5190731,109940.0,109930.0,2.13989252]
["bitfinex","BTCUSD",1748264244626,0.90861866,109940.0,109930.0,1.77628141]
["bitfinex","BTCUSD",1748264244834,1.04108102,109940.0,109930.0,0.550865]
["bitfinex","BTCUSD",1748264245048,1.04108102,109940.0,109930.0,0.70561111]
["bitfinex","BTCUSD",1748264245618,0.95155951,109940.0,109930.0,0.70561111]
["bitfinex","BTCUSD",1748264260821,0.65155951,109940.0,109930.0,0.70561111]
["bitfinex","BTCUSD",1748264261893,0.65155951,109940.0,109930.0,0.342]
["bitfinex","BTCUSD",1748264264961,0.74255951,109940.0,109930.0,0.342]
["bitfinex","BTCUSD",1748264265557,0.74893662,109940.0,109930.0,0.342]
["bitfinex","BTCUSD",1748264265758,0.74745813,109940.0,109930.0,0.342]
["bitfinex","BTCUSD",1748264266116,0.74745813,109940.0,109930.0,0.341]
["bitfinex","BTCUSD",1748264266591,1.25569213,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1748264266807,0.86247133,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748264267016,0.95281689,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748264267240,0.95281689,109930.0,109920.0,0.36561111]
["bitfinex","BTCUSD",1748264267448,0.959194,109930.0,109920.0,0.36561111]
["bitfinex","BTCUSD",1748264267905,0.959194,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748264268117,0.95295229,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748264268302,0.95495229,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748264269060,0.95695229,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748264270517,0.49104785,109920.0,109910.0,0.70361111]
["bitfinex","BTCUSD",1748264270715,0.58059341,109920.0,109910.0,1.09367811]
["bitfinex","BTCUSD",1748264271748,0.58159341,109920.0,109910.0,1.09367811]
["bitfinex","BTCUSD",1748264272147,0.60839341,109920.0,109910.0,1.09367811]
["bitfinex","BTCUSD",1748264272347,0.63519341,109920.0,109910.0,1.09367811]
["bitfinex","BTCUSD",1748264272549,0.60839341,109920.0,109910.0,1.09367811]
["bitfinex","BTCUSD",1748264272759,0.60839341,109920.0,109910.0,1.01427511]
["bitfinex","BTCUSD",1748264272952,0.69939341,109920.0,109910.0,1.01427511]
["bitfinex","BTCUSD",1748264273844,0.69939341,109920.0,109910.0,0.94283211]
["bitfinex","BTCUSD",1748264275881,0.74193426,109920.0,109910.0,0.34]
["bitfinex","BTCUSD",1748264278739,0.56290609,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748264278947,0.79793165,109910.0,109900.0,0.91274011]
["bitfinex","BTCUSD",1748264279148,0.79793165,109910.0,109900.0,0.91125111]
["bitfinex","BTCUSD",1748264279365,0.79793165,109910.0,109900.0,0.70561111]
["bitfinex","BTCUSD",1748264279692,0.79793165,109910.0,109900.0,0.342]
["bitfinex","BTCUSD",1748264280094,0.88745316,109910.0,109900.0,0.70661111]
["bitfinex","BTCUSD",1748264280382,0.88745316,109910.0,109900.0,0.70761111]
["bitfinex","BTCUSD",1748264281878,0.58745316,109910.0,109900.0,0.344]
["bitfinex","BTCUSD",1748264282100,0.58745316,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1748264282674,0.95106427,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1748264283561,0.95106427,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748264283743,0.95743498,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748264283909,0.95843498,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748264284526,0.95743498,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748264284714,0.96943498,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748264284923,1.01943498,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748264285122,1.03733176,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748264285568,1.06803628,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748264285772,1.07003628,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748264286637,1.02003628,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748264286860,1.07003628,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748264287210,1.09734428,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748264287773,1.19734428,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748264288387,1.19534428,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748264288603,1.19334428,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748264288951,1.19634428,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748264289796,0.21474046,109890.0,109880.0,0.36561111]
["bitfinex","BTCUSD",1748264289995,0.64351992,109890.0,109880.0,0.36561111]
["bitfinex","BTCUSD",1748264290249,0.60384602,109890.0,109880.0,0.36561111]
["bitfinex","BTCUSD",1748264290983,0.60398136,109890.0,109880.0,0.36661111]
["bitfinex","BTCUSD",1748264291606,0.69498136,109890.0,109880.0,0.36661111]
["bitfinex","BTCUSD",1748264291860,0.69498136,109890.0,109880.0,0.36761111]
["bitfinex","BTCUSD",1748264292476,0.72378136,109890.0,109880.0,0.36761111]
["bitfinex","BTCUSD",1748264292895,0.81330287,109890.0,109880.0,0.36761111]
["bitfinex","BTCUSD",1748264293111,0.78450287,109890.0,109880.0,0.36761111]
["bitfinex","BTCUSD",1748264294885,0.69498136,109890.0,109880.0,0.36761111]
["bitfinex","BTCUSD",1748264295713,0.83496051,109890.0,109880.0,1.57531211]
["bitfinex","BTCUSD",1748264295917,0.98048051,109890.0,109880.0,1.57531211]
["bitfinex","BTCUSD",1748264296760,0.68088051,109890.0,109880.0,1.57531211]
["bitfinex","BTCUSD",1748264296981,0.98048051,109890.0,109880.0,1.57531211]
["bitfinex","BTCUSD",1748264298629,0.88948051,109890.0,109880.0,1.57531211]
["bitfinex","BTCUSD",1748264298825,0.58988051,109890.0,109880.0,1.93892322]
["bitfinex","BTCUSD",1748264299054,0.28988051,109890.0,109880.0,1.93892322]
["bitfinex","BTCUSD",1748264299262,0.20033495,109890.0,109880.0,1.93892322]
["bitfinex","BTCUSD",1748264301084,0.20033495,109890.0,109880.0,1.94974895]
["bitfinex","BTCUSD",1748264302336,0.19789495,109890.0,109880.0,1.94974895]
["bitfinex","BTCUSD",1748264308522,0.19789495,109890.0,109880.0,1.22252673]
["bitfinex","BTCUSD",1748264308731,0.19789495,109890.0,109880.0,1.94974895]
["bitfinex","BTCUSD",1748264310120,0.19789495,109890.0,109880.0,1.19452673]
["bitfinex","BTCUSD",1748264310328,0.19789495,109890.0,109880.0,1.55813784]
["bitfinex","BTCUSD",1748264310520,0.19789495,109890.0,109880.0,1.53143784]
["bitfinex","BTCUSD",1748264311139,0.28744051,109890.0,109880.0,1.16782673]
["bitfinex","BTCUSD",1748264311460,0.28744051,109890.0,109880.0,1.24265684]
["bitfinex","BTCUSD",1748264312792,0.31404051,109890.0,109880.0,1.24265684]
["bitfinex","BTCUSD",1748264313208,0.28744051,109890.0,109880.0,1.24265684]
["bitfinex","BTCUSD",1748264313999,0.31404051,109890.0,109880.0,1.24265684]
["bitfinex","BTCUSD",1748264317426,0.31404051,109890.0,109880.0,0.87904573]
["bitfinex","BTCUSD",1748264317625,0.31404051,109890.0,109880.0,1.24265684]
["bitfinex","BTCUSD",1748264319533,0.65728136,109890.0,109880.0,0.71843684]
["bitfinex","BTCUSD",1748264319724,0.65728136,109890.0,109880.0,0.01482573]
["bitfinex","BTCUSD",1748264320123,0.65728136,109890.0,109880.0,0.71843684]
["bitfinex","BTCUSD",1748264320664,0.65728136,109890.0,109880.0,0.70761111]
["bitfinex","BTCUSD",1748264321117,0.65728136,109890.0,109880.0,0.344]
["bitfinex","BTCUSD",1748264321281,0.74680287,109890.0,109880.0,0.344]
["bitfinex","BTCUSD",1748264321703,0.44680287,109890.0,109880.0,0.344]
["bitfinex","BTCUSD",1748264322268,0.44680287,109890.0,109880.0,0.004]
["bitfinex","BTCUSD",1748264322708,0.35728136,109890.0,109880.0,0.36761111]
["bitfinex","BTCUSD",1748264322933,0.65568136,109890.0,109880.0,0.36661111]
["bitfinex","BTCUSD",1748264323395,0.65768136,109890.0,109880.0,0.36661111]
["bitfinex","BTCUSD",1748264323944,0.65768136,109890.0,109880.0,0.36561111]
["bitfinex","BTCUSD",1748264324359,0.65768136,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1748264324821,0.74549088,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1748264325431,0.74649088,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1748264325671,0.74649088,109890.0,109880.0,0.36561111]
["bitfinex","BTCUSD",1748264326335,0.65868136,109890.0,109880.0,0.36561111]
["bitfinex","BTCUSD",1748264328236,0.7214716,109890.0,109880.0,0.36561111]
["bitfinex","BTCUSD",1748264331500,0.32870504,109890.0,109880.0,0.36561111]
["bitfinex","BTCUSD",1748264331724,0.51070522,109890.0,109880.0,0.36561111]
["bitfinex","BTCUSD",1748264332131,0.52890465,109890.0,109880.0,0.15605025]
["bitfinex","BTCUSD",1748264333574,0.5434455,109890.0,109880.0,0.15605025]
["bitfinex","BTCUSD",1748264334410,0.48065526,109890.0,109880.0,0.15605025]
["bitfinex","BTCUSD",1748264334650,0.59885526,109890.0,109880.0,0.15605025]
["bitfinex","BTCUSD",1748264335279,0.57165526,109890.0,109880.0,0.18445025]
["bitfinex","BTCUSD",1748264335691,0.57165526,109890.0,109880.0,0.15605025]
["bitfinex","BTCUSD",1748264336120,0.48065526,109890.0,109880.0,0.15605025]
["bitfinex","BTCUSD",1748264338753,0.50835526,109890.0,109880.0,0.15605025]
["bitfinex","BTCUSD",1748264338989,0.60657064,109890.0,109880.0,0.15605025]
["bitfinex","BTCUSD",1748264340155,0.78203188,109880.0,109870.0,0.73051111]
["bitfinex","BTCUSD",1748264340330,0.87157744,109880.0,109870.0,0.73051111]
["bitfinex","BTCUSD",1748264340885,0.87157744,109880.0,109870.0,0.70361111]
["bitfinex","BTCUSD",1748264343460,0.20023605,109870.0,109860.0,0.76001111]
["bitfinex","BTCUSD",1748264343588,0.43530161,109870.0,109860.0,0.85433911]
["bitfinex","BTCUSD",1748264344822,0.43530161,109870.0,109860.0,0.85533911]
["bitfinex","BTCUSD",1748264345658,0.43530161,109870.0,109860.0,0.85633911]
["bitfinex","BTCUSD",1748264348533,0.58818161,109870.0,109860.0,0.85633911]
["bitfinex","BTCUSD",1748264349903,0.58818161,109870.0,109860.0,1.24695022]
["bitfinex","BTCUSD",1748264350151,0.58818161,109870.0,109860.0,1.2578082]
["bitfinex","BTCUSD",1748264352413,0.58818161,109870.0,109860.0,0.86719709]
["bitfinex","BTCUSD",1748264352663,0.91518161,109870.0,109860.0,0.84029709]
["bitfinex","BTCUSD",1748264352807,0.91518161,109870.0,109860.0,0.93949109]
["bitfinex","BTCUSD",1748264353675,0.91518161,109870.0,109860.0,0.71846909]
["bitfinex","BTCUSD",1748264354051,0.91518161,109870.0,109860.0,0.70761111]
["bitfinex","BTCUSD",1748264354255,0.91518161,109870.0,109860.0,0.89774611]
["bitfinex","BTCUSD",1748264354452,0.91518161,109870.0,109860.0,0.70761111]
["bitfinex","BTCUSD",1748264355860,0.91518161,109870.0,109860.0,0.344]
["bitfinex","BTCUSD",1748264356274,0.94208161,109870.0,109860.0,0.344]
["bitfinex","BTCUSD",1748264356701,0.98683828,109870.0,109860.0,0.344]
["bitfinex","BTCUSD",1748264356899,0.91518161,109870.0,109860.0,0.344]
["bitfinex","BTCUSD",1748264357283,0.91518161,109870.0,109860.0,0.530889]
["bitfinex","BTCUSD",1748264357750,0.91518161,109870.0,109860.0,0.344]
["bitfinex","BTCUSD",1748264357999,0.91518161,109870.0,109860.0,0.530976]
["bitfinex","BTCUSD",1748264358474,0.91518161,109870.0,109860.0,0.344]
["bitfinex","BTCUSD",1748264358933,0.91518161,109870.0,109860.0,0.497176]
["bitfinex","BTCUSD",1748264359141,0.91518161,109870.0,109860.0,0.86078711]
["bitfinex","BTCUSD",1748264360368,0.91518161,109870.0,109860.0,0.344]
["bitfinex","BTCUSD",1748264360561,1.00470312,109870.0,109860.0,0.344]
["bitfinex","BTCUSD",1748264360870,0.94228161,109870.0,109860.0,0.344]
["bitfinex","BTCUSD",1748264361416,0.91518161,109870.0,109860.0,0.70761111]
["bitfinex","BTCUSD",1748264365342,0.91518161,109870.0,109860.0,0.344]
["bitfinex","BTCUSD",1748264365552,0.94358161,109870.0,109860.0,0.36561111]
["bitfinex","BTCUSD",1748264365752,0.94358161,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748264366189,1.03458161,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748264366432,1.04912246,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748264367882,1.13864397,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748264368251,1.13864397,109870.0,109860.0,0.010483]
["bitfinex","BTCUSD",1748264368434,1.14502951,109870.0,109860.0,0.010483]
["bitfinex","BTCUSD",1748264368644,1.24502951,109870.0,109860.0,0.010483]
["bitfinex","BTCUSD",1748264369452,1.24502951,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1748264369864,1.24802951,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1748264370761,0.5206522,109860.0,109850.0,0.00848285]
["bitfinex","BTCUSD",1748264370975,0.72891927,109860.0,109850.0,0.00848285]
["bitfinex","BTCUSD",1748264371187,0.74346012,109860.0,109850.0,0.00848285]
["bitfinex","BTCUSD",1748264371630,0.65393861,109860.0,109850.0,0.00848285]
["bitfinex","BTCUSD",1748264372272,0.65493861,109860.0,109850.0,0.00848285]
["bitfinex","BTCUSD",1748264372496,0.35693861,109860.0,109850.0,0.00848285]
["bitfinex","BTCUSD",1748264373792,0.72054972,109860.0,109850.0,0.00848285]
["bitfinex","BTCUSD",1748264374022,0.81154972,109860.0,109850.0,0.00848285]
["bitfinex","BTCUSD",1748264374235,0.92839123,109860.0,109850.0,0.00848285]
["bitfinex","BTCUSD",1748264374456,0.86271045,109850.0,109840.0,0.342]
["bitfinex","BTCUSD",1748264374664,1.09781601,109850.0,109840.0,0.342]
["bitfinex","BTCUSD",1748264375072,1.09781601,109850.0,109840.0,0.35048614]
["bitfinex","BTCUSD",1748264375707,1.09781601,109850.0,109840.0,0.01098344]
["bitfinex","BTCUSD",1748264375908,1.18733752,109850.0,109840.0,0.01098344]
["bitfinex","BTCUSD",1748264376113,1.21465752,109850.0,109840.0,0.01098344]
["bitfinex","BTCUSD",1748264376290,1.21465752,109850.0,109840.0,0.0024973]
["bitfinex","BTCUSD",1748264376711,1.22103654,109850.0,109840.0,0.0024973]
["bitfinex","BTCUSD",1748264377971,1.22203654,109850.0,109840.0,0.0024973]
["bitfinex","BTCUSD",1748264378310,1.22403654,109850.0,109840.0,0.0024973]
["bitfinex","BTCUSD",1748264379603,1.21765752,109850.0,109840.0,0.0024973]
["bitfinex","BTCUSD",1748264380824,1.58126863,109850.0,109840.0,0.0024973]
["bitfinex","BTCUSD",1748264381034,1.58764268,109850.0,109840.0,0.0024973]
["bitfinex","BTCUSD",1748264381241,1.22403157,109850.0,109840.0,0.0024973]
["bitfinex","BTCUSD",1748264381923,1.37695157,109850.0,109840.0,0.0024973]
["bitfinex","BTCUSD",1748264384490,0.60910481,109830.0,109820.0,0.04595324]
["bitfinex","BTCUSD",1748264384677,1.02634997,109830.0,109820.0,2.67189042]
["bitfinex","BTCUSD",1748264385083,1.02634997,109830.0,109820.0,2.70099042]
["bitfinex","BTCUSD",1748264385202,1.02634997,109830.0,109820.0,2.67384042]
["bitfinex","BTCUSD",1748264385402,1.02634997,109830.0,109820.0,2.68231363]
["bitfinex","BTCUSD",1748264385614,1.02634997,109830.0,109820.0,2.68331363]
["bitfinex","BTCUSD",1748264386079,1.02634997,109830.0,109820.0,2.68431363]
["bitfinex","BTCUSD",1748264386482,1.02634997,109830.0,109820.0,2.56343563]
["bitfinex","BTCUSD",1748264387161,1.02634997,109830.0,109820.0,1.33429063]
["bitfinex","BTCUSD",1748264387778,1.11587148,109830.0,109820.0,0.74186963]
["bitfinex","BTCUSD",1748264388315,1.02634997,109830.0,109820.0,0.74186963]
["bitfinex","BTCUSD",1748264389736,1.02634997,109830.0,109820.0,0.59543563]
["bitfinex","BTCUSD",1748264389964,1.02634997,109830.0,109820.0,0.44928663]
["bitfinex","BTCUSD",1748264391391,1.11734997,109830.0,109820.0,0.02727552]
["bitfinex","BTCUSD",1748264392205,1.11734997,109830.0,109820.0,0.39088663]
["bitfinex","BTCUSD",1748264392346,1.20687148,109830.0,109820.0,0.39088663]
["bitfinex","BTCUSD",1748264393445,1.20687148,109830.0,109820.0,0.01262228]
["bitfinex","BTCUSD",1748264394007,1.26197148,109830.0,109820.0,0.01262228]
["bitfinex","BTCUSD",1748264394203,1.24921233,109830.0,109820.0,0.01262228]
["bitfinex","BTCUSD",1748264394552,1.40209233,109830.0,109820.0,0.01262228]
["bitfinex","BTCUSD",1748264396955,1.37429233,109830.0,109820.0,0.01262228]
["bitfinex","BTCUSD",1748264397620,1.79600344,109830.0,109820.0,0.01262228]
["bitfinex","BTCUSD",1748264398257,1.80238534,109830.0,109820.0,0.00414907]
["bitfinex","BTCUSD",1748264398436,2.13971234,109830.0,109820.0,0.00314907]
["bitfinex","BTCUSD",1748264398878,2.14171234,109830.0,109820.0,0.00214907]
["bitfinex","BTCUSD",1748264399106,2.14271234,109830.0,109820.0,0.00214907]
["bitfinex","BTCUSD",1748264399296,1.74471083,109830.0,109820.0,0.00214907]
["bitfinex","BTCUSD",1748264399524,1.67957972,109830.0,109820.0,0.00214907]
["bitfinex","BTCUSD",1748264400586,1.35037972,109830.0,109820.0,0.00214907]
["bitfinex","BTCUSD",1748264401682,1.35029972,109830.0,109820.0,0.00214907]
["bitfinex","BTCUSD",1748264402072,0.19122183,109820.0,109810.0,0.0279]
["bitfinex","BTCUSD",1748264402272,0.28076739,109820.0,109810.0,0.02804913]
["bitfinex","BTCUSD",1748264402638,0.28076739,109820.0,109810.0,0.03654005]
["bitfinex","BTCUSD",1748264403977,0.87920739,109820.0,109810.0,1.14456316]
["bitfinex","BTCUSD",1748264404181,0.87920739,109820.0,109810.0,1.07888216]
["bitfinex","BTCUSD",1748264405457,0.87920739,109820.0,109810.0,0.74130316]
["bitfinex","BTCUSD",1748264405790,1.03360739,109820.0,109810.0,0.74130316]
["bitfinex","BTCUSD",1748264405998,1.03360739,109820.0,109810.0,1.08130316]
["bitfinex","BTCUSD",1748264406207,1.17924739,109820.0,109810.0,1.08130316]
["bitfinex","BTCUSD",1748264406523,1.03360739,109820.0,109810.0,1.08130316]
["bitfinex","BTCUSD",1748264406721,1.17924739,109820.0,109810.0,1.08130316]
["bitfinex","BTCUSD",1748264409079,0.88076739,109820.0,109810.0,1.08130316]
["bitfinex","BTCUSD",1748264409235,1.17924739,109820.0,109810.0,1.08130316]
["bitfinex","BTCUSD",1748264410641,0.20032739,109820.0,109810.0,1.63615351]
["bitfinex","BTCUSD",1748264410848,0.20032739,109820.0,109810.0,1.62704704]
["bitfinex","BTCUSD",1748264411056,0.19122183,109820.0,109810.0,1.63615367]
["bitfinex","BTCUSD",1748264411254,0.19122183,109820.0,109810.0,1.64526014]
["bitfinex","BTCUSD",1748264411460,0.19122183,109820.0,109810.0,1.65124652]
["bitfinex","BTCUSD",1748264411613,0.20032722,109820.0,109810.0,1.6694592]
["bitfinex","BTCUSD",1748264411822,0.01821103,109820.0,109810.0,1.6704592]
["bitfinex","BTCUSD",1748264412042,0.02731583,109820.0,109810.0,1.76911081]
["bitfinex","BTCUSD",1748264412259,0.03642147,109820.0,109810.0,1.76911081]
["bitfinex","BTCUSD",1748264412455,0.03642147,109820.0,109810.0,1.77011081]
["bitfinex","BTCUSD",1748264412818,0.02731583,109820.0,109810.0,1.77011081]
["bitfinex","BTCUSD",1748264413135,0.03642147,109820.0,109810.0,1.75663351]
["bitfinex","BTCUSD",1748264413383,0.02731583,109820.0,109810.0,1.75663351]
["bitfinex","BTCUSD",1748264414104,0.02731451,109830.0,109820.0,0.58822183]
["bitfinex","BTCUSD",1748264414315,0.01820953,109830.0,109820.0,6.52925474]
["bitfinex","BTCUSD",1748264415107,0.01820904,109830.0,109820.0,6.52925474]
["bitfinex","BTCUSD",1748264415313,0.02731385,109830.0,109820.0,6.52925474]
["bitfinex","BTCUSD",1748264415536,0.01820788,109840.0,109830.0,0.20030897]
["bitfinex","BTCUSD",1748264415757,0.00910365,109840.0,109830.0,6.04363559]
["bitfinex","BTCUSD",1748264415992,0.04551866,109840.0,109830.0,6.04363559]
["bitfinex","BTCUSD",1748264416205,0.20939463,109840.0,109830.0,5.99474942]
["bitfinex","BTCUSD",1748264416434,0.01110323,109850.0,109840.0,0.20029073]
["bitfinex","BTCUSD",1748264416644,0.21137599,109850.0,109840.0,5.67090184]
["bitfinex","BTCUSD",1748264416816,0.02930954,109850.0,109840.0,6.03451295]
["bitfinex","BTCUSD",1748264417022,0.21137599,109850.0,109840.0,6.0436166]
["bitfinex","BTCUSD",1748264417421,0.21137599,109850.0,109840.0,6.03451295]
["bitfinex","BTCUSD",1748264417618,0.02930888,109850.0,109840.0,6.05445731]
["bitfinex","BTCUSD",1748264417823,0.03841211,109850.0,109840.0,6.05445731]
["bitfinex","BTCUSD",1748264418023,0.18403331,109870.0,109860.0,0.58815229]
["bitfinex","BTCUSD",1748264418259,0.18403331,109870.0,109860.0,6.36537451]
["bitfinex","BTCUSD",1748264418460,0.18403331,109870.0,109860.0,6.17422222]
["bitfinex","BTCUSD",1748264418836,0.18403331,109870.0,109860.0,6.37447667]
["bitfinex","BTCUSD",1748264419034,0.01110108,109870.0,109860.0,6.74718969]
["bitfinex","BTCUSD",1748264419277,0.02980038,109870.0,109860.0,6.38357858]
["bitfinex","BTCUSD",1748264419597,0.03890187,109870.0,109860.0,6.38357858]
["bitfinex","BTCUSD",1748264419723,0.22093568,109870.0,109860.0,6.37447667]
["bitfinex","BTCUSD",1748264420122,0.20273319,109870.0,109860.0,1.823245]
["bitfinex","BTCUSD",1748264420324,0.96816683,109870.0,109860.0,0.34]
["bitfinex","BTCUSD",1748264420608,0.4911522,109860.0,109850.0,0.38890628]
["bitfinex","BTCUSD",1748264420732,0.87905776,109860.0,109850.0,0.60160928]
["bitfinex","BTCUSD",1748264420954,0.87905776,109860.0,109850.0,0.36361111]
["bitfinex","BTCUSD",1748264421164,0.57905776,109860.0,109850.0,0.70361111]
["bitfinex","BTCUSD",1748264421363,0.57905776,109860.0,109850.0,1.86435811]
["bitfinex","BTCUSD",1748264421564,1.17905776,109860.0,109850.0,1.80056811]
["bitfinex","BTCUSD",1748264422250,1.17905776,109860.0,109850.0,1.80356811]
["bitfinex","BTCUSD",1748264422465,1.17905776,109860.0,109850.0,1.83316811]
["bitfinex","BTCUSD",1748264422810,1.17905776,109860.0,109850.0,1.83516811]
["bitfinex","BTCUSD",1748264423011,1.0895122,109860.0,109850.0,1.83516811]
["bitfinex","BTCUSD",1748264423212,0.4894722,109860.0,109850.0,2.22787922]
["bitfinex","BTCUSD",1748264423457,0.3439122,109860.0,109850.0,2.22787922]
["bitfinex","BTCUSD",1748264423672,0.1911522,109860.0,109850.0,2.22787922]
["bitfinex","BTCUSD",1748264424019,0.1911522,109860.0,109850.0,1.86477055]
["bitfinex","BTCUSD",1748264425696,0.1911522,109860.0,109850.0,1.6562103]
["bitfinex","BTCUSD",1748264425890,0.1911522,109860.0,109850.0,1.52477055]
["bitfinex","BTCUSD",1748264429998,0.1911522,109860.0,109850.0,1.65413408]
["bitfinex","BTCUSD",1748264434327,0.1911522,109860.0,109850.0,1.66766703]
["bitfinex","BTCUSD",1748264435357,0.1911522,109860.0,109850.0,1.0124715]
["bitfinex","BTCUSD",1748264435582,0.4893922,109860.0,109850.0,0.9148885]
["bitfinex","BTCUSD",1748264436916,0.87893776,109860.0,109850.0,0.9148885]
["bitfinex","BTCUSD",1748264437136,0.87893776,109860.0,109850.0,0.55077495]
["bitfinex","BTCUSD",1748264437379,1.02295927,109860.0,109850.0,0.005]
["bitfinex","BTCUSD",1748264437603,0.72295927,109860.0,109850.0,0.005]
["bitfinex","BTCUSD",1748264437804,0.82295927,109860.0,109850.0,0.005]
["bitfinex","BTCUSD",1748264438187,0.20029073,109840.0,109830.0,0.37816474]
["bitfinex","BTCUSD",1748264438348,0.20029073,109840.0,109830.0,2.85696074]
["bitfinex","BTCUSD",1748264438730,0.34585073,109840.0,109830.0,2.85696074]
["bitfinex","BTCUSD",1748264441926,0.34585073,109840.0,109830.0,2.32596974]
["bitfinex","BTCUSD",1748264442132,0.34585073,109840.0,109830.0,2.25692974]
["bitfinex","BTCUSD",1748264442340,0.34585073,109840.0,109830.0,2.18313274]
["bitfinex","BTCUSD",1748264444144,0.34585073,109840.0,109830.0,2.54772581]
["bitfinex","BTCUSD",1748264445031,0.34585073,109840.0,109830.0,2.60732581]
["bitfinex","BTCUSD",1748264445231,0.20029073,109840.0,109830.0,2.60732581]
["bitfinex","BTCUSD",1748264446027,0.20029073,109840.0,109830.0,2.78942541]
["bitfinex","BTCUSD",1748264446249,0.20029073,109840.0,109830.0,2.7985303]
["bitfinex","BTCUSD",1748264446613,0.01820721,109840.0,109830.0,3.52109265]
["bitfinex","BTCUSD",1748264446858,0.02731103,109840.0,109830.0,3.15673934]
["bitfinex","BTCUSD",1748264447012,0.02731103,109840.0,109830.0,3.16758013]
["bitfinex","BTCUSD",1748264447428,0.00910348,109840.0,109830.0,3.746179]
["bitfinex","BTCUSD",1748264447592,0.20028771,109850.0,109840.0,0.60659488]
["bitfinex","BTCUSD",1748264447751,0.20028771,109850.0,109840.0,6.3202255]
["bitfinex","BTCUSD",1748264448566,0.20028771,109850.0,109840.0,5.97032657]
["bitfinex","BTCUSD",1748264449456,0.20028771,109850.0,109840.0,5.9794303]
["bitfinex","BTCUSD",1748264449982,0.19118472,109850.0,109840.0,5.79745471]
["bitfinex","BTCUSD",1748264450184,0.19118472,109850.0,109840.0,5.62910127]
["bitfinex","BTCUSD",1748264450386,0.19118472,109850.0,109840.0,5.81118429]
["bitfinex","BTCUSD",1748264450700,0.19118472,109850.0,109840.0,5.62910127]
["bitfinex","BTCUSD",1748264450849,0.19118472,109850.0,109840.0,5.82028827]
["bitfinex","BTCUSD",1748264451049,0.19118472,109850.0,109840.0,5.81118429]
["bitfinex","BTCUSD",1748264451268,0.18208149,109850.0,109840.0,5.82028835]
["bitfinex","BTCUSD",1748264451794,0.32764149,109850.0,109840.0,5.82028835]
["bitfinex","BTCUSD",1748264452166,0.18208149,109850.0,109840.0,5.83849623]
["bitfinex","BTCUSD",1748264452455,0.32764149,109850.0,109840.0,5.83849623]
["bitfinex","BTCUSD",1748264453761,0.32764149,109850.0,109840.0,5.82939233]
["bitfinex","BTCUSD",1748264453980,0.32764149,109850.0,109840.0,5.82028835]
["bitfinex","BTCUSD",1748264454336,0.32764149,109850.0,109840.0,5.44683098]
["bitfinex","BTCUSD",1748264454559,0.32764149,109850.0,109840.0,5.62910127]
["bitfinex","BTCUSD",1748264460655,0.38394149,109850.0,109840.0,0.94638769]
["bitfinex","BTCUSD",1748264460869,0.77348705,109850.0,109840.0,0.58203438]
["bitfinex","BTCUSD",1748264461076,0.77348705,109850.0,109840.0,0.54950769]
["bitfinex","BTCUSD",1748264461224,0.86300856,109850.0,109840.0,0.87505331]
["bitfinex","BTCUSD",1748264462233,0.77348705,109850.0,109840.0,0.87505331]
["bitfinex","BTCUSD",1748264463412,1.07348705,109850.0,109840.0,0.87505331]
["bitfinex","BTCUSD",1748264464756,1.04578705,109850.0,109840.0,0.87505331]
["bitfinex","BTCUSD",1748264465695,1.19838705,109850.0,109840.0,0.87505331]
["bitfinex","BTCUSD",1748264466302,1.16978705,109850.0,109840.0,0.87505331]
["bitfinex","BTCUSD",1748264467991,0.48208149,109850.0,109840.0,0.87505331]
["bitfinex","BTCUSD",1748264468181,0.19118439,109850.0,109840.0,1.29800662]
["bitfinex","BTCUSD",1748264468420,0.33674439,109850.0,109840.0,1.49829769]
["bitfinex","BTCUSD",1748264468622,0.33674439,109850.0,109840.0,1.1447963]
["bitfinex","BTCUSD",1748264468828,0.32764149,109850.0,109840.0,0.94450507]
["bitfinex","BTCUSD",1748264469789,0.32764149,109850.0,109840.0,0.91510507]
["bitfinex","BTCUSD",1748264469999,0.47678705,109850.0,109840.0,0.82069007]
["bitfinex","BTCUSD",1748264470590,0.81139069,109850.0,109840.0,0.35085176]
["bitfinex","BTCUSD",1748264470789,0.81139069,109850.0,109840.0,0.91550407]
["bitfinex","BTCUSD",1748264471073,0.77678705,109850.0,109840.0,0.35085176]
["bitfinex","BTCUSD",1748264471283,0.87678705,109850.0,109840.0,0.35085176]
["bitfinex","BTCUSD",1748264471512,0.87678705,109850.0,109840.0,0.34]
["bitfinex","BTCUSD",1748264471719,0.24800441,109830.0,109820.0,0.01285176]
["bitfinex","BTCUSD",1748264471923,1.23570997,109830.0,109820.0,0.01285176]
["bitfinex","BTCUSD",1748264472095,1.32523148,109830.0,109820.0,0.36133869]
["bitfinex","BTCUSD",1748264472533,1.32523148,109830.0,109820.0,0.85829294]
["bitfinex","BTCUSD",1748264472952,1.32523148,109830.0,109820.0,0.50744118]
["bitfinex","BTCUSD",1748264473111,1.32523148,109830.0,109820.0,0.50759031]
["bitfinex","BTCUSD",1748264473426,1.32523148,109830.0,109820.0,0.84759031]
["bitfinex","BTCUSD",1748264473807,1.42523148,109830.0,109820.0,0.84759031]
["bitfinex","BTCUSD",1748264475391,1.42823148,109830.0,109820.0,0.84759031]
["bitfinex","BTCUSD",1748264476184,1.43023148,109830.0,109820.0,0.84759031]
["bitfinex","BTCUSD",1748264476637,1.34070997,109830.0,109820.0,0.84759031]
["bitfinex","BTCUSD",1748264477051,0.68574997,109830.0,109820.0,0.84759031]
["bitfinex","BTCUSD",1748264477253,0.83834997,109830.0,109820.0,2.92604431]
["bitfinex","BTCUSD",1748264477470,0.98394997,109830.0,109820.0,2.91755738]
["bitfinex","BTCUSD",1748264477825,0.98394997,109830.0,109820.0,1.27273438]
["bitfinex","BTCUSD",1748264478017,0.98394997,109830.0,109820.0,0.95505938]
["bitfinex","BTCUSD",1748264479503,0.98394997,109830.0,109820.0,0.94156638]
["bitfinex","BTCUSD",1748264479705,0.98394997,109830.0,109820.0,0.83910338]
["bitfinex","BTCUSD",1748264479706,1.13267148,109830.0,109820.0,0.83910338]
["bitfinex","BTCUSD",1748264480867,1.13267148,109830.0,109820.0,0.34214913]
["bitfinex","BTCUSD",1748264481066,1.14721233,109830.0,109820.0,0.34214913]
["bitfinex","BTCUSD",1748264481496,1.14721233,109830.0,109820.0,0.35061725]
["bitfinex","BTCUSD",1748264482099,1.17453633,109830.0,109820.0,0.35061725]
["bitfinex","BTCUSD",1748264484064,1.17453633,109830.0,109820.0,0.01061725]
["bitfinex","BTCUSD",1748264484640,1.17453633,109830.0,109820.0,0.00214913]
["bitfinex","BTCUSD",1748264492441,1.17453633,109830.0,109820.0,0.49910338]
["bitfinex","BTCUSD",1748264492612,1.08501482,109830.0,109820.0,0.49910338]
["bitfinex","BTCUSD",1748264493561,0.93941482,109830.0,109820.0,0.49910338]
["bitfinex","BTCUSD",1748264493693,1.05517482,109830.0,109820.0,0.49910338]
["bitfinex","BTCUSD",1748264494723,1.08267482,109830.0,109820.0,0.49910338]
["bitfinex","BTCUSD",1748264497124,1.08267482,109830.0,109820.0,0.00214913]
["bitfinex","BTCUSD",1748264497320,1.17219633,109830.0,109820.0,0.00214913]
["bitfinex","BTCUSD",1748264497893,1.14473633,109830.0,109820.0,0.49910338]
["bitfinex","BTCUSD",1748264498861,1.14473633,109830.0,109820.0,0.00214913]
["bitfinex","BTCUSD",1748264499782,1.14473633,109830.0,109820.0,0.49910338]
["bitfinex","BTCUSD",1748264499960,0.84653633,109830.0,109820.0,0.49910338]
["bitfinex","BTCUSD",1748264500118,1.07347148,109830.0,109820.0,0.86600338]
["bitfinex","BTCUSD",1748264500326,0.92783148,109830.0,109820.0,0.87449347]
["bitfinex","BTCUSD",1748264500526,1.13830997,109830.0,109820.0,0.90209347]
["bitfinex","BTCUSD",1748264500789,1.28394997,109830.0,109820.0,0.90209347]
["bitfinex","BTCUSD",1748264501357,1.28394997,109830.0,109820.0,0.89360338]
["bitfinex","BTCUSD",1748264501536,0.98574997,109830.0,109820.0,0.89360338]
["bitfinex","BTCUSD",1748264501743,1.28394997,109830.0,109820.0,0.89360338]
["bitfinex","BTCUSD",1748264502518,1.32345928,109830.0,109820.0,0.89360338]
["bitfinex","BTCUSD",1748264503137,1.02525928,109830.0,109820.0,0.89360338]
["bitfinex","BTCUSD",1748264503322,1.28390997,109830.0,109820.0,0.89360338]
["bitfinex","BTCUSD",1748264504041,1.28390997,109830.0,109820.0,0.68293881]
["bitfinex","BTCUSD",1748264504555,1.19436441,109830.0,109820.0,2.24978281]
["bitfinex","BTCUSD",1748264504716,1.19436441,109830.0,109820.0,2.17284481]
["bitfinex","BTCUSD",1748264505126,1.09436441,109830.0,109820.0,2.17284481]
["bitfinex","BTCUSD",1748264505451,0.94876441,109830.0,109820.0,2.17284481]
["bitfinex","BTCUSD",1748264506006,0.49436441,109830.0,109820.0,2.66979906]
["bitfinex","BTCUSD",1748264506202,0.34180441,109830.0,109820.0,2.66979906]
["bitfinex","BTCUSD",1748264506406,0.33680441,109830.0,109820.0,2.38136025]
["bitfinex","BTCUSD",1748264506537,0.33880441,109830.0,109820.0,2.38136025]
["bitfinex","BTCUSD",1748264506739,0.20330914,109830.0,109820.0,2.8783145]
["bitfinex","BTCUSD",1748264507046,0.34890914,109830.0,109820.0,2.8783145]
["bitfinex","BTCUSD",1748264508413,0.34890914,109830.0,109820.0,2.38136025]
["bitfinex","BTCUSD",1748264510009,0.34890914,109830.0,109820.0,2.8783145]
["bitfinex","BTCUSD",1748264511633,0.34890914,109830.0,109820.0,2.38136025]
["bitfinex","BTCUSD",1748264511875,0.34890914,109830.0,109820.0,1.05083025]
["bitfinex","BTCUSD",1748264516621,0.7384547,109830.0,109820.0,1.05083025]
["bitfinex","BTCUSD",1748264520586,0.73754416,109830.0,109820.0,1.02393025]
["bitfinex","BTCUSD",1748264521872,0.73754416,109830.0,109820.0,1.05163025]
["bitfinex","BTCUSD",1748264522263,0.73754416,109830.0,109820.0,0.71163025]
["bitfinex","BTCUSD",1748264524122,0.73754416,109830.0,109820.0,0.73793025]
["bitfinex","BTCUSD",1748264525401,0.5023986,109830.0,109820.0,0.73793025]
["bitfinex","BTCUSD",1748264525579,0.3548786,109830.0,109820.0,1.41700069]
["bitfinex","BTCUSD",1748264525816,0.5004786,109830.0,109820.0,1.2348845]
["bitfinex","BTCUSD",1748264526434,0.02120954,109830.0,109820.0,1.75700069]
["bitfinex","BTCUSD",1748264526669,0.34564989,109850.0,109840.0,0.58648717]
["bitfinex","BTCUSD",1748264526885,0.20227251,109850.0,109840.0,4.45709648]
["bitfinex","BTCUSD",1748264527104,0.20227251,109850.0,109840.0,4.44799242]
["bitfinex","BTCUSD",1748264527105,0.35697583,109850.0,109840.0,4.44799242]
["bitfinex","BTCUSD",1748264527309,0.34787284,109850.0,109840.0,4.20040925]
["bitfinex","BTCUSD",1748264527514,0.34787284,109850.0,109840.0,3.07893993]
["bitfinex","BTCUSD",1748264527721,0.34787284,109850.0,109840.0,2.47424469]
["bitfinex","BTCUSD",1748264527921,0.34787284,109850.0,109840.0,2.66543186]
["bitfinex","BTCUSD",1748264528095,0.01110307,109850.0,109840.0,2.68463973]
["bitfinex","BTCUSD",1748264528297,0.15670257,109850.0,109840.0,2.70284695]
["bitfinex","BTCUSD",1748264528750,0.02020539,109850.0,109840.0,2.70284695]
["bitfinex","BTCUSD",1748264528947,0.02020539,109850.0,109840.0,2.71679189]
["bitfinex","BTCUSD",1748264529127,0.02930838,109850.0,109840.0,2.71679189]
["bitfinex","BTCUSD",1748264529330,0.02020539,109850.0,109840.0,2.71679189]
["bitfinex","BTCUSD",1748264529798,0.02020539,109850.0,109840.0,2.86239189]
["bitfinex","BTCUSD",1748264530239,0.02930829,109850.0,109840.0,2.86239189]
["bitfinex","BTCUSD",1748264530422,0.03841136,109850.0,109840.0,2.86239189]
["bitfinex","BTCUSD",1748264530807,0.02930829,109850.0,109840.0,2.86239189]
["bitfinex","BTCUSD",1748264531015,0.002,109850.0,109840.0,3.35934614]
["bitfinex","BTCUSD",1748264531417,0.01110257,109850.0,109840.0,3.35934614]
["bitfinex","BTCUSD",1748264531826,0.002,109850.0,109840.0,3.5735917]
["bitfinex","BTCUSD",1748264532067,0.002,109850.0,109840.0,3.2335917]
["bitfinex","BTCUSD",1748264533651,0.02020605,109850.0,109840.0,2.36343519]
["bitfinex","BTCUSD",1748264533874,0.2022725,109850.0,109840.0,2.6106368]
["bitfinex","BTCUSD",1748264534100,0.2022725,109850.0,109840.0,2.96884467]
["bitfinex","BTCUSD",1748264534292,0.2022725,109850.0,109840.0,2.9779484]
["bitfinex","BTCUSD",1748264534795,0.21137582,109850.0,109840.0,2.96884467]
["bitfinex","BTCUSD",1748264534979,0.21137582,109850.0,109840.0,2.97794832]
["bitfinex","BTCUSD",1748264535279,0.21137582,109850.0,109840.0,2.9779484]
["bitfinex","BTCUSD",1748264535569,0.21137582,109850.0,109840.0,2.8323884]
["bitfinex","BTCUSD",1748264535855,0.21137582,109850.0,109840.0,2.9779484]
["bitfinex","BTCUSD",1748264537216,0.21137582,109850.0,109840.0,2.8532484]
["bitfinex","BTCUSD",1748264537856,0.21137582,109850.0,109840.0,2.85324865]
["bitfinex","BTCUSD",1748264538219,0.21137582,109850.0,109840.0,2.86235238]
["bitfinex","BTCUSD",1748264538440,0.21137582,109850.0,109840.0,2.86235188]
["bitfinex","BTCUSD",1748264539728,0.02930937,109850.0,109840.0,2.86235188]
["bitfinex","BTCUSD",1748264540563,0.02020605,109850.0,109840.0,2.86235139]
["bitfinex","BTCUSD",1748264541341,0.02020605,109850.0,109840.0,2.71679139]
["bitfinex","BTCUSD",1748264542312,0.02020605,109850.0,109840.0,2.70593963]
["bitfinex","BTCUSD",1748264543276,0.02020605,109850.0,109840.0,2.71679139]
["bitfinex","BTCUSD",1748264545086,0.02930862,109850.0,109840.0,2.71679139]
["bitfinex","BTCUSD",1748264545553,0.03841177,109850.0,109840.0,2.71679139]
["bitfinex","BTCUSD",1748264546376,0.22958154,109850.0,109840.0,2.71679139]
["bitfinex","BTCUSD",1748264546535,0.22958145,109850.0,109840.0,2.71679139]
["bitfinex","BTCUSD",1748264546703,0.047515,109850.0,109840.0,2.71679139]
["bitfinex","BTCUSD",1748264547085,0.22958212,109850.0,109840.0,2.71679139]
["bitfinex","BTCUSD",1748264547764,0.22047922,109850.0,109840.0,2.68948044]
["bitfinex","BTCUSD",1748264547975,0.21137615,109850.0,109840.0,2.69858417]
["bitfinex","BTCUSD",1748264548523,0.21137615,109850.0,109840.0,2.70768782]
["bitfinex","BTCUSD",1748264551297,0.21137615,109850.0,109840.0,2.68948044]
["bitfinex","BTCUSD",1748264552064,0.21137615,109850.0,109840.0,2.68037663]
["bitfinex","BTCUSD",1748264552267,0.202273,109850.0,109840.0,2.68948044]
["bitfinex","BTCUSD",1748264552470,0.202273,109850.0,109840.0,2.69483101]
["bitfinex","BTCUSD",1748264552647,0.202273,109850.0,109840.0,2.70393491]
["bitfinex","BTCUSD",1748264552852,0.202273,109850.0,109840.0,2.71303872]
["bitfinex","BTCUSD",1748264553038,0.202273,109850.0,109840.0,2.70393491]
["bitfinex","BTCUSD",1748264553693,0.202273,109850.0,109840.0,2.71303872]
["bitfinex","BTCUSD",1748264553891,0.202273,109850.0,109840.0,2.70218696]
["bitfinex","BTCUSD",1748264554068,0.202273,109850.0,109840.0,2.69308315]
["bitfinex","BTCUSD",1748264554246,0.19316977,109850.0,109840.0,2.68397942]
["bitfinex","BTCUSD",1748264554455,0.19316977,109850.0,109840.0,2.65517942]
["bitfinex","BTCUSD",1748264554652,0.19316977,109850.0,109840.0,2.67338713]
["bitfinex","BTCUSD",1748264555091,0.19316977,109850.0,109840.0,2.68249078]
["bitfinex","BTCUSD",1748264555348,0.19316977,109850.0,109840.0,2.70999078]
["bitfinex","BTCUSD",1748264555637,0.20227284,109850.0,109840.0,3.20694503]
["bitfinex","BTCUSD",1748264556132,0.21137557,109850.0,109840.0,3.2160486]
["bitfinex","BTCUSD",1748264556734,0.22047889,109850.0,109840.0,3.2160486]
["bitfinex","BTCUSD",1748264557282,0.22047889,109850.0,109840.0,2.68643275]
["bitfinex","BTCUSD",1748264557726,0.22047889,109850.0,109840.0,2.65893275]
["bitfinex","BTCUSD",1748264558136,0.19316977,109850.0,109840.0,2.44953787]
["bitfinex","BTCUSD",1748264558337,0.22076977,109850.0,109840.0,2.42303787]
["bitfinex","BTCUSD",1748264559174,0.22076977,109850.0,109840.0,2.43754223]
["bitfinex","BTCUSD",1748264559696,0.19316977,109850.0,109840.0,2.61962525]
["bitfinex","BTCUSD",1748264560103,0.19316977,109850.0,109840.0,2.46614223]
["bitfinex","BTCUSD",1748264560532,0.19316977,109850.0,109840.0,2.64822525]
["bitfinex","BTCUSD",1748264560727,0.19316977,109850.0,109840.0,2.6935333]
["bitfinex","BTCUSD",1748264561157,0.19316977,109850.0,109840.0,2.69353338]
["bitfinex","BTCUSD",1748264561573,0.19316977,109850.0,109840.0,2.48357655]
["bitfinex","BTCUSD",1748264561721,0.19316977,109850.0,109840.0,2.48648828]
["bitfinex","BTCUSD",1748264562412,0.19316977,109850.0,109840.0,2.49559218]
["bitfinex","BTCUSD",1748264563109,0.19316977,109850.0,109840.0,2.49019163]
["bitfinex","BTCUSD",1748264565405,0.19316977,109850.0,109840.0,2.49929536]
["bitfinex","BTCUSD",1748264566083,0.19316977,109850.0,109840.0,2.49019163]
["bitfinex","BTCUSD",1748264566941,0.19316977,109850.0,109840.0,2.48108782]
["bitfinex","BTCUSD",1748264567659,0.19316977,109850.0,109840.0,2.45398782]
["bitfinex","BTCUSD",1748264571952,0.19316977,109850.0,109840.0,2.46849218]
["bitfinex","BTCUSD",1748264572162,0.19316977,109850.0,109840.0,2.45938828]
["bitfinex","BTCUSD",1748264572391,0.23826645,109850.0,109840.0,2.23049713]
["bitfinex","BTCUSD",1748264572821,0.23826645,109850.0,109840.0,1.04459818]
["bitfinex","BTCUSD",1748264573036,0.32781201,109850.0,109840.0,1.04459818]
["bitfinex","BTCUSD",1748264575289,0.32781201,109850.0,109840.0,0.67456524]
["bitfinex","BTCUSD",1748264575510,0.32781201,109850.0,109840.0,1.01093898]
["bitfinex","BTCUSD",1748264575710,0.32781201,109850.0,109840.0,0.67093898]
["bitfinex","BTCUSD",1748264575929,0.32781201,109850.0,109840.0,1.01093898]
["bitfinex","BTCUSD",1748264576754,0.21166645,109850.0,109840.0,1.01093898]
["bitfinex","BTCUSD",1748264576961,0.48202645,109850.0,109840.0,1.01093898]
["bitfinex","BTCUSD",1748264578200,0.51122645,109850.0,109840.0,1.01093898]
["bitfinex","BTCUSD",1748264579961,0.51122645,109850.0,109840.0,0.99892335]
["bitfinex","BTCUSD",1748264580236,0.51122645,109850.0,109840.0,1.01257457]
["bitfinex","BTCUSD",1748264583696,0.54022645,109850.0,109840.0,1.01257457]
["bitfinex","BTCUSD",1748264585587,0.54022645,109850.0,109840.0,0.51562032]
["bitfinex","BTCUSD",1748264585803,0.54022645,109850.0,109840.0,1.01257457]
["bitfinex","BTCUSD",1748264591979,0.54018645,109850.0,109840.0,1.01257457]
["bitfinex","BTCUSD",1748264592194,0.51118645,109850.0,109840.0,1.01257457]
["bitfinex","BTCUSD",1748264592415,0.48198645,109850.0,109840.0,1.04007457]
["bitfinex","BTCUSD",1748264592806,0.48198645,109850.0,109840.0,1.06897457]
["bitfinex","BTCUSD",1748264593001,0.01110299,109850.0,109840.0,1.77532328]
["bitfinex","BTCUSD",1748264593218,0.17486888,109850.0,109840.0,1.77532328]
["bitfinex","BTCUSD",1748264593922,0.02930888,109850.0,109840.0,1.77532328]
["bitfinex","BTCUSD",1748264594113,0.02930888,109850.0,109840.0,1.77894954]
["bitfinex","BTCUSD",1748264594387,0.02020573,109850.0,109840.0,1.77894954]
["bitfinex","BTCUSD",1748264594539,0.02930888,109850.0,109840.0,1.77894954]
["bitfinex","BTCUSD",1748264594737,0.02930888,109850.0,109840.0,2.07686954]
["bitfinex","BTCUSD",1748264594948,0.002,109870.0,109860.0,0.54935636]
["bitfinex","BTCUSD",1748264595120,0.002,109890.0,109880.0,0.26471824]
["bitfinex","BTCUSD",1748264595410,0.34173154,109900.0,109890.0,0.60469919]
["bitfinex","BTCUSD",1748264595551,0.04173154,109900.0,109890.0,6.93958494]
["bitfinex","BTCUSD",1748264596193,0.04222875,109900.0,109890.0,6.93958494]
["bitfinex","BTCUSD",1748264596596,0.00049721,109900.0,109890.0,6.44263069]
["bitfinex","BTCUSD",1748264596923,0.00049721,109900.0,109890.0,6.9564666]
["bitfinex","BTCUSD",1748264597410,0.00049721,109900.0,109890.0,6.97087649]
["bitfinex","BTCUSD",1748264597956,0.00049721,109900.0,109890.0,7.26871649]
["bitfinex","BTCUSD",1748264598159,0.00049721,109900.0,109890.0,7.35826205]
["bitfinex","BTCUSD",1748264598361,0.04373154,109910.0,109900.0,0.60468015]
["bitfinex","BTCUSD",1748264598583,0.05282923,109910.0,109900.0,6.44261165]
["bitfinex","BTCUSD",1748264598784,0.06192708,109910.0,109900.0,6.45949331]
["bitfinex","BTCUSD",1748264599238,0.05282923,109910.0,109900.0,6.45949331]
["bitfinex","BTCUSD",1748264599532,0.061927,109910.0,109900.0,6.45949331]
["bitfinex","BTCUSD",1748264599738,0.07102485,109910.0,109900.0,6.45949331]
["bitfinex","BTCUSD",1748264600140,0.061927,109910.0,109900.0,6.45949331]
["bitfinex","BTCUSD",1748264600347,0.061927,109910.0,109900.0,6.46049331]
["bitfinex","BTCUSD",1748264600562,0.04373154,109910.0,109900.0,6.46049331]
["bitfinex","BTCUSD",1748264600778,0.002,109910.0,109900.0,6.47398938]
["bitfinex","BTCUSD",1748264601174,0.02929348,109910.0,109900.0,6.47398938]
["bitfinex","BTCUSD",1748264601416,0.02929339,109910.0,109900.0,6.47398938]
["bitfinex","BTCUSD",1748264601585,0.20216317,109910.0,109900.0,5.9497386]
["bitfinex","BTCUSD",1748264601744,0.02929372,109910.0,109900.0,6.21947513]
["bitfinex","BTCUSD",1748264601973,0.02019562,109910.0,109900.0,6.74352938]
["bitfinex","BTCUSD",1748264602170,0.02929372,109910.0,109900.0,6.74352938]
["bitfinex","BTCUSD",1748264602374,0.02019562,109910.0,109900.0,6.74352938]
["bitfinex","BTCUSD",1748264602575,0.02929372,109910.0,109900.0,6.74352938]
["bitfinex","BTCUSD",1748264602768,0.02929372,109910.0,109900.0,6.44568938]
["bitfinex","BTCUSD",1748264602980,0.02929372,109910.0,109900.0,6.74352938]
["bitfinex","BTCUSD",1748264603188,0.01109769,109910.0,109900.0,6.77062938]
["bitfinex","BTCUSD",1748264604198,0.002,109910.0,109900.0,6.47278938]
["bitfinex","BTCUSD",1748264604397,0.002,109910.0,109900.0,6.77058938]
["bitfinex","BTCUSD",1748264608642,0.002,109910.0,109900.0,6.77054938]
["bitfinex","BTCUSD",1748264610261,0.02019579,109910.0,109900.0,6.77054938]
["bitfinex","BTCUSD",1748264610560,0.0201957,109910.0,109900.0,6.77054938]
["bitfinex","BTCUSD",1748264610911,0.0201957,109910.0,109900.0,6.89524938]
["bitfinex","BTCUSD",1748264612163,0.0201957,109910.0,109900.0,6.59748938]
["bitfinex","BTCUSD",1748264612368,0.0201957,109910.0,109900.0,6.89524938]
["bitfinex","BTCUSD",1748264612913,0.20216276,109910.0,109900.0,6.59748938]
["bitfinex","BTCUSD",1748264613119,0.0292938,109910.0,109900.0,6.89520938]
["bitfinex","BTCUSD",1748264613325,0.0201957,109910.0,109900.0,6.89520938]
["bitfinex","BTCUSD",1748264614163,0.02019562,109910.0,109900.0,6.89520938]
["bitfinex","BTCUSD",1748264614316,0.02019554,109910.0,109900.0,6.89520938]
["bitfinex","BTCUSD",1748264614522,0.002,109910.0,109900.0,6.89520938]
["bitfinex","BTCUSD",1748264615855,0.002,109910.0,109900.0,6.74972938]
["bitfinex","BTCUSD",1748264616075,0.002,109910.0,109900.0,6.89520938]
["bitfinex","BTCUSD",1748264616509,0.0110976,109910.0,109900.0,6.89520938]
["bitfinex","BTCUSD",1748264617725,0.002,109910.0,109900.0,6.89520938]
["bitfinex","BTCUSD",1748264617900,0.002,109910.0,109900.0,6.90598753]
["bitfinex","BTCUSD",1748264619472,0.49315326,109930.0,109920.0,0.54924207]
["bitfinex","BTCUSD",1748264619699,0.6113722,109930.0,109920.0,6.54043829]
["bitfinex","BTCUSD",1748264620124,0.602276,109930.0,109920.0,6.54043829]
["bitfinex","BTCUSD",1748264620347,0.631076,109930.0,109920.0,6.54043829]
["bitfinex","BTCUSD",1748264620708,0.633076,109930.0,109920.0,6.54043829]
["bitfinex","BTCUSD",1748264620904,0.335076,109930.0,109920.0,6.54043829]
["bitfinex","BTCUSD",1748264621173,0.12434205,109930.0,109920.0,6.54953523]
["bitfinex","BTCUSD",1748264621334,0.12434205,109930.0,109920.0,6.5313406]
["bitfinex","BTCUSD",1748264621683,0.11524528,109930.0,109920.0,6.54953523]
["bitfinex","BTCUSD",1748264621888,0.10614908,109930.0,109920.0,6.60793523]
["bitfinex","BTCUSD",1748264622064,0.01524511,109930.0,109920.0,6.60793523]
["bitfinex","BTCUSD",1748264622202,0.01524511,109930.0,109920.0,6.62979535]
["bitfinex","BTCUSD",1748264622414,0.02434131,109930.0,109920.0,6.62979535]
["bitfinex","BTCUSD",1748264622617,0.01324511,109930.0,109920.0,6.62979535]
["bitfinex","BTCUSD",1748264622817,0.02234131,109930.0,109920.0,6.62979535]
["bitfinex","BTCUSD",1748264623016,0.02334131,109930.0,109920.0,6.62979535]
["bitfinex","BTCUSD",1748264623223,0.02134131,109930.0,109920.0,6.62979535]
["bitfinex","BTCUSD",1748264623613,0.02234131,109930.0,109920.0,6.6405735]
["bitfinex","BTCUSD",1748264623810,0.01324511,109930.0,109920.0,6.6405735]
["bitfinex","BTCUSD",1748264624284,0.02234122,109930.0,109920.0,6.6405735]
["bitfinex","BTCUSD",1748264624487,0.0314375,109930.0,109920.0,6.6405735]
["bitfinex","BTCUSD",1748264624791,0.0314375,109930.0,109920.0,6.61490524]
["bitfinex","BTCUSD",1748264625501,0.04053403,109930.0,109920.0,6.4603283]
["bitfinex","BTCUSD",1748264625707,0.04053403,109930.0,109920.0,6.76706524]
["bitfinex","BTCUSD",1748264625988,0.0314375,109930.0,109920.0,6.76706524]
["bitfinex","BTCUSD",1748264626617,0.04053394,109930.0,109920.0,6.76706524]
["bitfinex","BTCUSD",1748264627033,0.0314375,109930.0,109920.0,6.76706524]
["bitfinex","BTCUSD",1748264627941,0.04053386,109930.0,109920.0,6.76706524]
["bitfinex","BTCUSD",1748264629149,0.02728875,109930.0,109920.0,6.76706524]
["bitfinex","BTCUSD",1748264629378,0.03638528,109930.0,109920.0,6.44032524]
["bitfinex","BTCUSD",1748264629686,0.03638478,109930.0,109920.0,6.73796524]
["bitfinex","BTCUSD",1748264629889,0.04548122,109930.0,109920.0,6.73801013]
["bitfinex","BTCUSD",1748264630637,0.04548122,109930.0,109920.0,6.74101013]
["bitfinex","BTCUSD",1748264630845,0.04548122,109930.0,109920.0,6.74401013]
["bitfinex","BTCUSD",1748264632562,0.03638519,109930.0,109920.0,6.74401013]
["bitfinex","BTCUSD",1748264632784,0.03638519,109930.0,109920.0,6.72960024]
["bitfinex","BTCUSD",1748264633089,0.04548172,109930.0,109920.0,6.72960024]
["bitfinex","BTCUSD",1748264633247,0.03638519,109930.0,109920.0,6.72960024]
["bitfinex","BTCUSD",1748264633769,0.03638519,109930.0,109920.0,6.43196024]
["bitfinex","BTCUSD",1748264634001,0.03638519,109930.0,109920.0,6.72960024]
["bitfinex","BTCUSD",1748264634422,0.04548172,109930.0,109920.0,6.72960024]
["bitfinex","BTCUSD",1748264635316,0.21831956,109930.0,109920.0,6.72960024]
["bitfinex","BTCUSD",1748264635520,0.22741625,109930.0,109920.0,6.43196024]
["bitfinex","BTCUSD",1748264635722,0.22741625,109930.0,109920.0,6.72960032]
["bitfinex","BTCUSD",1748264635948,0.25792717,109930.0,109920.0,5.08108717]
["bitfinex","BTCUSD",1748264637650,0.25792717,109930.0,109920.0,5.09554541]
["bitfinex","BTCUSD",1748264637871,0.22882717,109930.0,109920.0,5.09554541]
["bitfinex","BTCUSD",1748264638070,0.19103064,109930.0,109920.0,4.95010541]
["bitfinex","BTCUSD",1748264638271,0.24883064,109930.0,109920.0,5.09554541]
["bitfinex","BTCUSD",1748264640242,0.24883064,109930.0,109920.0,5.08108717]
["bitfinex","BTCUSD",1748264640999,0.24883064,109930.0,109920.0,4.93564717]
["bitfinex","BTCUSD",1748264641194,0.24883064,109930.0,109920.0,5.08108717]
["bitfinex","BTCUSD",1748264643401,0.24883064,109930.0,109920.0,4.93564717]
["bitfinex","BTCUSD",1748264643573,0.24883064,109930.0,109920.0,5.08108717]
["bitfinex","BTCUSD",1748264644563,0.24883064,109930.0,109920.0,4.93564717]
["bitfinex","BTCUSD",1748264644778,0.24883064,109930.0,109920.0,5.08108717]
["bitfinex","BTCUSD",1748264645174,0.24883064,109930.0,109920.0,4.93564717]
["bitfinex","BTCUSD",1748264645386,0.24883064,109930.0,109920.0,5.08108717]
["bitfinex","BTCUSD",1748264645536,0.24883064,109930.0,109920.0,5.06347845]
["bitfinex","BTCUSD",1748264646170,0.24883064,109930.0,109920.0,5.06279921]
["bitfinex","BTCUSD",1748264646823,0.24883064,109930.0,109920.0,5.06211991]
["bitfinex","BTCUSD",1748264647023,0.24883064,109930.0,109920.0,4.91667991]
["bitfinex","BTCUSD",1748264647361,0.24883064,109930.0,109920.0,5.03918691]
["bitfinex","BTCUSD",1748264647688,0.24883064,109930.0,109920.0,4.89374691]
["bitfinex","BTCUSD",1748264648089,0.24883064,109930.0,109920.0,4.65695691]
["bitfinex","BTCUSD",1748264648359,0.24883064,109930.0,109920.0,4.72550391]
["bitfinex","BTCUSD",1748264649720,0.3383762,109930.0,109920.0,4.37150491]
["bitfinex","BTCUSD",1748264649945,0.9383762,109930.0,109920.0,0.006]
["bitfinex","BTCUSD",1748264650149,0.65291705,109930.0,109920.0,0.006]
["bitfinex","BTCUSD",1748264650351,0.79835705,109930.0,109920.0,0.006]
["bitfinex","BTCUSD",1748264650554,0.79835705,109930.0,109920.0,0.346]
["bitfinex","BTCUSD",1748264650761,0.79835705,109930.0,109920.0,0.343]
["bitfinex","BTCUSD",1748264650969,0.82150658,109930.0,109920.0,0.343]
["bitfinex","BTCUSD",1748264651188,0.82818658,109930.0,109920.0,0.345]
["bitfinex","BTCUSD",1748264651350,0.82818658,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748264651572,0.49104785,109920.0,109910.0,0.50782557]
["bitfinex","BTCUSD",1748264651771,0.63509341,109920.0,109910.0,0.84424857]
["bitfinex","BTCUSD",1748264651978,0.63509341,109920.0,109910.0,1.05576802]
["bitfinex","BTCUSD",1748264652323,0.63509341,109920.0,109910.0,1.02856102]
["bitfinex","BTCUSD",1748264652622,0.63509341,109920.0,109910.0,1.0176897]
["bitfinex","BTCUSD",1748264652840,0.63509341,109920.0,109910.0,1.0196897]
["bitfinex","BTCUSD",1748264653063,0.81561492,109920.0,109910.0,1.0196897]
["bitfinex","BTCUSD",1748264653283,0.72609341,109920.0,109910.0,0.8559137]
["bitfinex","BTCUSD",1748264653746,0.72609341,109920.0,109910.0,0.8579137]
["bitfinex","BTCUSD",1748264654150,0.72609341,109920.0,109910.0,1.0438767]
["bitfinex","BTCUSD",1748264657164,0.72609341,109920.0,109910.0,15.0438767]
["bitfinex","BTCUSD",1748264657902,0.72609341,109920.0,109910.0,14.8579137]
["bitfinex","BTCUSD",1748264658510,0.72609341,109920.0,109910.0,15.0440187]
["bitfinex","BTCUSD",1748264658949,0.72609341,109920.0,109910.0,14.8579137]
["bitfinex","BTCUSD",1748264659827,0.72609341,109920.0,109910.0,14.5179137]
["bitfinex","BTCUSD",1748264660529,0.72609341,109920.0,109910.0,14.6991717]
["bitfinex","BTCUSD",1748264660961,0.72609341,109920.0,109910.0,14.5179137]
["bitfinex","BTCUSD",1748264662896,0.72609341,109920.0,109910.0,14.02095945]
["bitfinex","BTCUSD",1748264663100,0.72609341,109920.0,109910.0,14.5179137]
["bitfinex","BTCUSD",1748264665098,0.72609341,109920.0,109910.0,14.02095945]
["bitfinex","BTCUSD",1748264665313,0.72609341,109920.0,109910.0,14.5179137]
["bitfinex","BTCUSD",1748264666601,0.63509341,109920.0,109910.0,14.5179137]
["bitfinex","BTCUSD",1748264670783,0.63509341,109920.0,109910.0,14.02095945]
["bitfinex","BTCUSD",1748264671263,0.63509341,109920.0,109910.0,14.5179137]
["bitfinex","BTCUSD",1748264671838,0.72609341,109920.0,109910.0,14.5179137]
["bitfinex","BTCUSD",1748264672040,0.87157341,109920.0,109910.0,14.5179137]
["bitfinex","BTCUSD",1748264672279,0.72609341,109920.0,109910.0,14.5179137]
["bitfinex","BTCUSD",1748264672434,0.87157341,109920.0,109910.0,14.5179137]
["bitfinex","BTCUSD",1748264674458,0.87157341,109920.0,109910.0,14.8579137]
["bitfinex","BTCUSD",1748264677107,1.17259002,109920.0,109910.0,14.02095945]
["bitfinex","BTCUSD",1748264677343,1.19989502,109920.0,109910.0,14.004]
["bitfinex","BTCUSD",1748264677677,0.70931865,109920.0,109910.0,14.002]
["bitfinex","BTCUSD",1748264677997,0.70931865,109920.0,109910.0,14.003]
["bitfinex","BTCUSD",1748264678153,0.70931865,109920.0,109910.0,14.001]
["bitfinex","BTCUSD",1748264678356,1.2062729,109920.0,109910.0,14.001]
["bitfinex","BTCUSD",1748264678566,1.5162729,109920.0,109910.0,14.001]
["bitfinex","BTCUSD",1748264678771,1.5212729,109920.0,109910.0,14.002]
["bitfinex","BTCUSD",1748264678974,1.6212729,109920.0,109910.0,14.002]
["bitfinex","BTCUSD",1748264679391,2.19322715,109920.0,109910.0,14.002]
["bitfinex","BTCUSD",1748264679602,2.08972715,109920.0,109910.0,13.8452]
["bitfinex","BTCUSD",1748264679806,2.08972715,109920.0,109910.0,13.82643469]
["bitfinex","BTCUSD",1748264679807,2.18607715,109920.0,109910.0,13.82643469]
["bitfinex","BTCUSD",1748264680020,7.9920084,109920.0,109910.0,13.27586061]
["bitfinex","BTCUSD",1748264680232,8.04859743,109920.0,109910.0,12.47606061]
["bitfinex","BTCUSD",1748264680453,8.11413557,109920.0,109910.0,11.62797666]
["bitfinex","BTCUSD",1748264680671,8.07176853,109920.0,109910.0,11.62797666]
["bitfinex","BTCUSD",1748264681073,8.07776853,109920.0,109910.0,11.62897666]
["bitfinex","BTCUSD",1748264681276,8.09389661,109920.0,109910.0,11.62897666]
["bitfinex","BTCUSD",1748264681483,8.06876853,109920.0,109910.0,11.62797666]
["bitfinex","BTCUSD",1748264681697,8.01912853,109920.0,109910.0,11.62797666]
["bitfinex","BTCUSD",1748264681891,8.01412853,109920.0,109910.0,11.62797666]
["bitfinex","BTCUSD",1748264682104,7.94536749,109920.0,109910.0,11.62797666]
["bitfinex","BTCUSD",1748264682316,8.00318381,109920.0,109910.0,11.62997666]
["bitfinex","BTCUSD",1748264682523,8.09418381,109920.0,109910.0,11.62997666]
["bitfinex","BTCUSD",1748264682740,8.09418381,109920.0,109910.0,11.13486016]
["bitfinex","BTCUSD",1748264682950,8.11218381,109920.0,109910.0,11.13686016]
["bitfinex","BTCUSD",1748264683392,8.06218381,109920.0,109910.0,11.05391059]
["bitfinex","BTCUSD",1748264683584,8.06218381,109920.0,109910.0,11.03435449]
["bitfinex","BTCUSD",1748264683790,8.06218381,109920.0,109910.0,11.00400457]
["bitfinex","BTCUSD",1748264683986,8.06218381,109920.0,109910.0,10.99672935]
["bitfinex","BTCUSD",1748264684464,8.06218381,109920.0,109910.0,10.98945413]
["bitfinex","BTCUSD",1748264684974,7.97118381,109920.0,109910.0,10.98217891]
["bitfinex","BTCUSD",1748264685211,8.06858381,109920.0,109910.0,10.71646187]
["bitfinex","BTCUSD",1748264685447,8.07332636,109920.0,109910.0,10.70918665]
["bitfinex","BTCUSD",1748264685685,8.16632636,109920.0,109910.0,10.70190736]
["bitfinex","BTCUSD",1748264685918,8.16632636,109920.0,109910.0,10.16789181]
["bitfinex","BTCUSD",1748264686133,8.16632636,109920.0,109910.0,10.16061252]
["bitfinex","BTCUSD",1748264686568,8.19810243,109920.0,109910.0,10.15333323]
["bitfinex","BTCUSD",1748264686707,6.64049657,109920.0,109910.0,10.15333323]
["bitfinex","BTCUSD",1748264686923,8.13135932,109920.0,109910.0,10.14605394]
["bitfinex","BTCUSD",1748264687330,8.13135932,109920.0,109910.0,10.13877465]
["bitfinex","BTCUSD",1748264687720,8.12046118,109920.0,109910.0,10.13149536]
["bitfinex","BTCUSD",1748264687965,7.47802693,109920.0,109910.0,10.13149536]
["bitfinex","BTCUSD",1748264688168,7.46348608,109920.0,109910.0,10.12421607]
["bitfinex","BTCUSD",1748264688371,7.76124608,109920.0,109910.0,10.12421607]
["bitfinex","BTCUSD",1748264688583,7.77578693,109920.0,109910.0,10.12421607]
["bitfinex","BTCUSD",1748264688810,7.47802693,109920.0,109910.0,10.12421607]
["bitfinex","BTCUSD",1748264688980,7.77578693,109920.0,109910.0,10.12421607]
["bitfinex","BTCUSD",1748264690161,7.76938693,109920.0,109910.0,10.12421607]
["bitfinex","BTCUSD",1748264690366,7.81012895,109920.0,109910.0,10.12421607]
["bitfinex","BTCUSD",1748264691404,7.81012895,109920.0,109910.0,10.09679085]
["bitfinex","BTCUSD",1748264695307,7.81652895,109920.0,109910.0,10.09679085]
["bitfinex","BTCUSD",1748264695509,7.81882895,109920.0,109910.0,10.09679085]
["bitfinex","BTCUSD",1748264695719,7.84415786,109920.0,109910.0,10.09679085]
["bitfinex","BTCUSD",1748264696431,7.53999786,109920.0,109910.0,10.09679085]
["bitfinex","BTCUSD",1748264696631,7.83775786,109920.0,109910.0,10.09679085]
["bitfinex","BTCUSD",1748264697250,7.84856788,109920.0,109910.0,10.09679085]
["bitfinex","BTCUSD",1748264698734,7.84856788,109920.0,109910.0,10.09229861]
["bitfinex","BTCUSD",1748264699378,7.84856788,109920.0,109910.0,10.05878221]
["bitfinex","BTCUSD",1748264700484,6.90870363,109920.0,109910.0,10.05878221]
["bitfinex","BTCUSD",1748264700693,1.10853856,109920.0,109910.0,10.05878221]
["bitfinex","BTCUSD",1748264700910,1.25785939,109920.0,109910.0,10.05878221]
["bitfinex","BTCUSD",1748264701129,1.59785939,109920.0,109910.0,10.05878221]
["bitfinex","BTCUSD",1748264701570,1.61240024,109920.0,109910.0,10.05878221]
["bitfinex","BTCUSD",1748264702008,2.01835449,109920.0,109910.0,10.05878221]
["bitfinex","BTCUSD",1748264702223,2.107876,109920.0,109910.0,10.05878221]
["bitfinex","BTCUSD",1748264702430,2.09334515,109920.0,109910.0,10.05878221]
["bitfinex","BTCUSD",1748264704040,2.09330515,109920.0,109910.0,10.05878221]
["bitfinex","BTCUSD",1748264704257,2.09405136,109920.0,109910.0,10.05878221]
["bitfinex","BTCUSD",1748264704836,2.10487734,109920.0,109910.0,10.05878221]
["bitfinex","BTCUSD",1748264705322,2.19817734,109920.0,109910.0,10.03745615]
["bitfinex","BTCUSD",1748264706511,2.10635583,109920.0,109910.0,10.03745615]
["bitfinex","BTCUSD",1748264706969,2.1100607,109920.0,109910.0,10.03745615]
["bitfinex","BTCUSD",1748264707179,1.61310645,109920.0,109910.0,10.03745615]
["bitfinex","BTCUSD",1748264707617,1.59510645,109920.0,109910.0,10.03545615]
["bitfinex","BTCUSD",1748264707828,1.61310645,109920.0,109910.0,10.03745615]
["bitfinex","BTCUSD",1748264708037,1.70262796,109920.0,109910.0,10.0100367]
["bitfinex","BTCUSD",1748264708459,1.68809711,109920.0,109910.0,10.0100367]
["bitfinex","BTCUSD",1748264708670,1.68009711,109920.0,109910.0,10.0080367]
["bitfinex","BTCUSD",1748264708942,1.68709711,109920.0,109910.0,10.0100367]
["bitfinex","BTCUSD",1748264709689,1.7270603,109920.0,109910.0,10.0100367]
["bitfinex","BTCUSD",1748264709872,2.22401455,109920.0,109910.0,10.0100367]
["bitfinex","BTCUSD",1748264710618,2.22401455,109920.0,109910.0,10.0648367]
["bitfinex","BTCUSD",1748264710826,2.18252632,109920.0,109910.0,10.0648367]
["bitfinex","BTCUSD",1748264713680,2.18252632,109920.0,109910.0,10.0100367]
["bitfinex","BTCUSD",1748264714123,2.18252632,109920.0,109910.0,10.0375367]
["bitfinex","BTCUSD",1748264715878,2.18252632,109920.0,109910.0,10.0690367]
["bitfinex","BTCUSD",1748264716191,2.27821632,109920.0,109910.0,10.0690367]
["bitfinex","BTCUSD",1748264716844,2.18252632,109920.0,109910.0,10.0690367]
["bitfinex","BTCUSD",1748264717434,2.22401455,109920.0,109910.0,10.0690367]
["bitfinex","BTCUSD",1748264718669,2.07845455,109920.0,109910.0,10.0690367]
["bitfinex","BTCUSD",1748264718906,2.2094837,109920.0,109910.0,10.0690367]
["bitfinex","BTCUSD",1748264720245,2.21939447,109920.0,109910.0,10.0690367]
["bitfinex","BTCUSD",1748264721265,2.21939447,109920.0,109910.0,10.0355255]
["bitfinex","BTCUSD",1748264721479,2.2339188,109920.0,109910.0,10.0355255]
["bitfinex","BTCUSD",1748264722097,1.9361188,109920.0,109910.0,10.0040255]
["bitfinex","BTCUSD",1748264722309,2.2338388,109920.0,109910.0,10.0040255]
["bitfinex","BTCUSD",1748264722521,2.2338388,109920.0,109910.0,10.0351255]
["bitfinex","BTCUSD",1748264723159,2.27458082,109920.0,109910.0,10.0351255]
["bitfinex","BTCUSD",1748264723355,2.26820294,109920.0,109910.0,10.0351255]
["bitfinex","BTCUSD",1748264723629,2.27458643,109920.0,109910.0,10.0351255]
["bitfinex","BTCUSD",1748264723861,2.27458643,109920.0,109910.0,10.00770725]
["bitfinex","BTCUSD",1748264724087,2.18358643,109920.0,109910.0,10.00770725]
["bitfinex","BTCUSD",1748264724293,2.18258643,109920.0,109910.0,10.00770725]
["bitfinex","BTCUSD",1748264725894,2.09044541,109920.0,109910.0,10.00770725]
["bitfinex","BTCUSD",1748264726284,2.08406192,109920.0,109910.0,10.00770725]
["bitfinex","BTCUSD",1748264726488,1.78634192,109920.0,109910.0,9.98638191]
["bitfinex","BTCUSD",1748264726687,2.08406192,109920.0,109910.0,9.98638191]
["bitfinex","BTCUSD",1748264729284,1.38038767,109920.0,109910.0,9.98638191]
["bitfinex","BTCUSD",1748264729783,1.38038767,109920.0,109910.0,10.48333616]
["bitfinex","BTCUSD",1748264729784,1.23400531,109920.0,109910.0,10.48333616]
["bitfinex","BTCUSD",1748264729990,1.56857297,109920.0,109910.0,10.48333616]
["bitfinex","BTCUSD",1748264730250,1.56857297,109920.0,109910.0,9.98638191]
["bitfinex","BTCUSD",1748264730455,1.24057297,109920.0,109910.0,9.98438191]
["bitfinex","BTCUSD",1748264730657,1.25511382,109920.0,109910.0,9.98438191]
["bitfinex","BTCUSD",1748264730830,1.34563533,109920.0,109910.0,9.98338191]
["bitfinex","BTCUSD",1748264731239,1.34201686,109920.0,109910.0,9.98338191]
["bitfinex","BTCUSD",1748264732349,1.35440258,109920.0,109910.0,9.98338191]
["bitfinex","BTCUSD",1748264733410,1.85135683,109920.0,109910.0,9.98338191]
["bitfinex","BTCUSD",1748264733620,2.14135683,109920.0,109910.0,9.98338191]
["bitfinex","BTCUSD",1748264733841,2.66385156,109920.0,109910.0,9.92478191]
["bitfinex","BTCUSD",1748264734266,2.16689731,109920.0,109910.0,9.92478191]
["bitfinex","BTCUSD",1748264734467,2.16689731,109920.0,109910.0,9.95598191]
["bitfinex","BTCUSD",1748264734794,2.15599145,109920.0,109910.0,9.98848191]
["bitfinex","BTCUSD",1748264735210,2.5619457,109920.0,109910.0,9.92478191]
["bitfinex","BTCUSD",1748264735414,2.06499145,109920.0,109910.0,9.92478191]
["bitfinex","BTCUSD",1748264736060,2.07952644,109920.0,109910.0,9.92478191]
["bitfinex","BTCUSD",1748264736694,2.57648069,109920.0,109910.0,9.92478191]
["bitfinex","BTCUSD",1748264737641,2.06499145,109920.0,109910.0,9.92478191]
["bitfinex","BTCUSD",1748264738646,2.10680295,109920.0,109910.0,9.92478191]
["bitfinex","BTCUSD",1748264739314,2.10680295,109920.0,109910.0,9.89736302]
["bitfinex","BTCUSD",1748264739505,2.10680295,109920.0,109910.0,9.92996302]
["bitfinex","BTCUSD",1748264740085,2.19780295,109920.0,109910.0,9.92996302]
["bitfinex","BTCUSD",1748264740468,2.19780295,109920.0,109910.0,9.7661598]
["bitfinex","BTCUSD",1748264740897,2.26266776,109920.0,109910.0,9.7661598]
["bitfinex","BTCUSD",1748264741461,2.26266776,109920.0,109910.0,9.7972598]
["bitfinex","BTCUSD",1748264743570,2.26266776,109920.0,109910.0,9.7163698]
["bitfinex","BTCUSD",1748264743571,2.66748099,109920.0,109910.0,9.7163698]
["bitfinex","BTCUSD",1748264743768,2.66748099,109920.0,109910.0,9.67088504]
["bitfinex","BTCUSD",1748264743950,2.66748099,109920.0,109910.0,9.64621504]
["bitfinex","BTCUSD",1748264744137,2.66748099,109920.0,109910.0,9.63038504]
["bitfinex","BTCUSD",1748264744494,2.66748099,109920.0,109910.0,9.60913504]
["bitfinex","BTCUSD",1748264744694,2.66748099,109920.0,109910.0,9.59829505]
["bitfinex","BTCUSD",1748264744899,2.66748099,109920.0,109910.0,9.55982506]
["bitfinex","BTCUSD",1748264745353,2.57648099,109920.0,109910.0,9.55982506]
["bitfinex","BTCUSD",1748264745556,2.57648099,109920.0,109910.0,9.53956507]
["bitfinex","BTCUSD",1748264746198,2.61832411,109920.0,109910.0,9.53956507]
["bitfinex","BTCUSD",1748264746854,2.61832411,109920.0,109910.0,9.47275274]
["bitfinex","BTCUSD",1748264747015,2.61832411,109920.0,109910.0,9.42726684]
["bitfinex","BTCUSD",1748264747487,2.61832411,109920.0,109910.0,9.38178094]
["bitfinex","BTCUSD",1748264747896,2.61832411,109920.0,109910.0,9.37130094]
["bitfinex","BTCUSD",1748264748690,2.61832411,109920.0,109910.0,9.32581353]
["bitfinex","BTCUSD",1748264748885,2.61832411,109920.0,109910.0,9.32042353]
["bitfinex","BTCUSD",1748264749099,2.61832411,109920.0,109910.0,9.28567353]
["bitfinex","BTCUSD",1748264750158,3.11722411,109920.0,109910.0,9.09216973]
["bitfinex","BTCUSD",1748264750413,3.20822411,109920.0,109910.0,9.09216973]
["bitfinex","BTCUSD",1748264751394,3.20822411,109920.0,109910.0,9.15556973]
["bitfinex","BTCUSD",1748264752164,3.16638099,109920.0,109910.0,9.15556973]
["bitfinex","BTCUSD",1748264752616,2.66748099,109920.0,109910.0,9.02402945]
["bitfinex","BTCUSD",1748264752887,8.04204799,109920.0,109910.0,8.88695572]
["bitfinex","BTCUSD",1748264753139,8.04204799,109920.0,109910.0,8.81398568]
["bitfinex","BTCUSD",1748264753360,8.04204799,109920.0,109910.0,8.76849827]
["bitfinex","BTCUSD",1748264753569,8.04204799,109920.0,109910.0,8.72301086]
["bitfinex","BTCUSD",1748264753774,8.0275127,109920.0,109910.0,8.62603604]
["bitfinex","BTCUSD",1748264754553,8.0275127,109920.0,109910.0,8.58054863]
["bitfinex","BTCUSD",1748264754836,8.0275127,109920.0,109910.0,8.55470863]
["bitfinex","BTCUSD",1748264755038,8.06825472,109920.0,109910.0,8.50922122]
["bitfinex","BTCUSD",1748264755149,8.06825472,109920.0,109910.0,8.48487122]
["bitfinex","BTCUSD",1748264756014,8.06825472,109920.0,109910.0,8.45748123]
["bitfinex","BTCUSD",1748264756227,8.06825472,109920.0,109910.0,8.42391123]
["bitfinex","BTCUSD",1748264756950,8.06825472,109920.0,109910.0,8.3784178]
["bitfinex","BTCUSD",1748264757153,8.06825472,109920.0,109910.0,8.3480678]
["bitfinex","BTCUSD",1748264757356,8.06825472,109920.0,109910.0,8.30201781]
["bitfinex","BTCUSD",1748264757557,8.06825472,109920.0,109910.0,8.24651449]
["bitfinex","BTCUSD",1748264757760,8.06825472,109920.0,109910.0,8.17572106]
["bitfinex","BTCUSD",1748264757964,8.06825472,109920.0,109910.0,8.13090106]
["bitfinex","BTCUSD",1748264758460,8.06825472,109920.0,109910.0,8.10510106]
["bitfinex","BTCUSD",1748264758678,8.06825472,109920.0,109910.0,8.02462716]
["bitfinex","BTCUSD",1748264758873,8.06025472,109920.0,109910.0,7.97813373]
["bitfinex","BTCUSD",1748264759079,8.08125472,109920.0,109910.0,7.95720374]
["bitfinex","BTCUSD",1748264759288,8.08125472,109920.0,109910.0,7.88668031]
["bitfinex","BTCUSD",1748264759488,8.07525472,109920.0,109910.0,7.84396032]
["bitfinex","BTCUSD",1748264759702,8.08725472,109920.0,109910.0,7.80915032]
["bitfinex","BTCUSD",1748264759943,8.08725472,109920.0,109910.0,7.76507032]
["bitfinex","BTCUSD",1748264760161,8.58420897,109920.0,109910.0,3.44456771]
["bitfinex","BTCUSD",1748264760403,8.50809073,109920.0,109910.0,3.20143577]
["bitfinex","BTCUSD",1748264760624,8.5127969,109920.0,109910.0,3.03817733]
["bitfinex","BTCUSD",1748264760841,8.5127969,109920.0,109910.0,2.99226702]
["bitfinex","BTCUSD",1748264761287,9.2127969,109920.0,109910.0,2.98498801]
["bitfinex","BTCUSD",1748264761544,8.5127969,109920.0,109910.0,2.95314233]
["bitfinex","BTCUSD",1748264761749,8.5127969,109920.0,109910.0,2.94586332]
["bitfinex","BTCUSD",1748264761969,8.5127969,109920.0,109910.0,2.8614394]
["bitfinex","BTCUSD",1748264762184,8.52085861,109920.0,109910.0,2.82131471]
["bitfinex","BTCUSD",1748264762414,9.25415861,109920.0,109910.0,2.80575845]
["bitfinex","BTCUSD",1748264762638,9.26055861,109920.0,109910.0,2.31064195]
["bitfinex","BTCUSD",1748264762976,9.26055861,109920.0,109910.0,2.27151726]
["bitfinex","BTCUSD",1748264763192,9.22155861,109920.0,109910.0,2.19730969]
["bitfinex","BTCUSD",1748264763459,9.2464969,109920.0,109910.0,2.16299166]
["bitfinex","BTCUSD",1748264763675,9.2194969,109920.0,109910.0,2.15571265]
["bitfinex","BTCUSD",1748264764112,9.2194969,109920.0,109910.0,2.14843364]
["bitfinex","BTCUSD",1748264764552,9.1554969,109920.0,109910.0,2.14115463]
["bitfinex","BTCUSD",1748264764993,9.2464969,109920.0,109910.0,2.13387562]
["bitfinex","BTCUSD",1748264765222,9.2464969,109920.0,109910.0,2.09348761]
["bitfinex","BTCUSD",1748264765468,9.1554969,109920.0,109910.0,2.09348761]
["bitfinex","BTCUSD",1748264765694,9.1554969,109920.0,109910.0,1.5910921]
["bitfinex","BTCUSD",1748264766141,9.1554969,109920.0,109910.0,1.58381144]
["bitfinex","BTCUSD",1748264766350,8.4554969,109920.0,109910.0,1.58381144]
["bitfinex","BTCUSD",1748264766576,8.4554969,109920.0,109910.0,1.57653078]
["bitfinex","BTCUSD",1748264766784,8.4554969,109920.0,109910.0,1.56925012]
["bitfinex","BTCUSD",1748264767231,8.4554969,109920.0,109910.0,1.56196946]
["bitfinex","BTCUSD",1748264767606,8.4554969,109920.0,109910.0,1.5546888]
["bitfinex","BTCUSD",1748264767768,8.4554969,109920.0,109910.0,1.0557888]
["bitfinex","BTCUSD",1748264767972,8.4554969,109920.0,109910.0,1.04850814]
["bitfinex","BTCUSD",1748264768520,8.4554969,109920.0,109910.0,1.04122748]
["bitfinex","BTCUSD",1748264768767,8.4554969,109920.0,109910.0,0.54611098]
["bitfinex","BTCUSD",1748264769434,9.1554969,109920.0,109910.0,0.54611098]
["bitfinex","BTCUSD",1748264769609,9.1554969,109920.0,109910.0,0.5247766]
["bitfinex","BTCUSD",1748264770246,9.2464969,109920.0,109910.0,0.48564303]
["bitfinex","BTCUSD",1748264770729,8.74954265,109920.0,109910.0,0.47836237]
["bitfinex","BTCUSD",1748264770875,8.74954265,109920.0,109910.0,0.34387558]
["bitfinex","BTCUSD",1748264771081,9.2464969,109920.0,109910.0,0.2960364]
["bitfinex","BTCUSD",1748264771319,8.74954265,109920.0,109910.0,0.27800962]
["bitfinex","BTCUSD",1748264771561,8.78485761,109920.0,109910.0,0.24615671]
["bitfinex","BTCUSD",1748264771726,8.78485761,109920.0,109910.0,0.23887605]
["bitfinex","BTCUSD",1748264772120,8.78485761,109920.0,109910.0,0.22413051]
["bitfinex","BTCUSD",1748264772548,8.78485761,109920.0,109910.0,0.21684985]
["bitfinex","BTCUSD",1748264772945,8.78485761,109920.0,109910.0,0.20956919]
["bitfinex","BTCUSD",1748264773343,8.78485761,109920.0,109910.0,0.20228853]
["bitfinex","BTCUSD",1748264773750,8.78485761,109920.0,109910.0,0.19500787]
["bitfinex","BTCUSD",1748264774153,8.78485761,109920.0,109910.0,0.18772721]
["bitfinex","BTCUSD",1748264774377,8.11391932,109920.0,109910.0,0.18772721]
["bitfinex","BTCUSD",1748264774585,8.11391932,109920.0,109910.0,0.18044655]
["bitfinex","BTCUSD",1748264774797,8.07220436,109920.0,109910.0,0.18044655]
["bitfinex","BTCUSD",1748264774975,8.07220436,109920.0,109910.0,0.17316589]
["bitfinex","BTCUSD",1748264775572,8.07220436,109920.0,109910.0,0.13845412]
["bitfinex","BTCUSD",1748264775760,8.07220436,109920.0,109910.0,0.13117346]
["bitfinex","BTCUSD",1748264776108,8.07220436,109920.0,109910.0,0.1238928]
["bitfinex","BTCUSD",1748264776550,7.07829586,109920.0,109910.0,0.11661214]
["bitfinex","BTCUSD",1748264776770,8.07860436,109920.0,109910.0,0.11661214]
["bitfinex","BTCUSD",1748264777100,7.98760436,109920.0,109910.0,0.10933148]
["bitfinex","BTCUSD",1748264777434,8.36082265,109920.0,109910.0,0.10205082]
["bitfinex","BTCUSD",1748264777646,7.55346522,109920.0,109910.0,0.10205082]
["bitfinex","BTCUSD",1748264777848,7.26180153,109920.0,109910.0,0.16665082]
["bitfinex","BTCUSD",1748264778052,6.61820153,109920.0,109910.0,0.16665082]
["bitfinex","BTCUSD",1748264778260,6.76384153,109920.0,109910.0,0.16665082]
["bitfinex","BTCUSD",1748264778460,7.11838238,109920.0,109910.0,0.1331239]
["bitfinex","BTCUSD",1748264778860,6.77838238,109920.0,109910.0,0.1331239]
["bitfinex","BTCUSD",1748264779120,7.11838238,109920.0,109910.0,0.1331239]
["bitfinex","BTCUSD",1748264779330,6.80608153,109920.0,109910.0,0.1331239]
["bitfinex","BTCUSD",1748264779527,6.90820153,109920.0,109910.0,0.63007815]
["bitfinex","BTCUSD",1748264779679,6.36151153,109920.0,109910.0,0.63007815]
["bitfinex","BTCUSD",1748264779885,6.67381238,109920.0,109910.0,0.63007815]
["bitfinex","BTCUSD",1748264780081,1.44553453,109920.0,109910.0,0.63007815]
["bitfinex","BTCUSD",1748264780329,1.74329453,109920.0,109910.0,0.63007815]
["bitfinex","BTCUSD",1748264780530,1.75783538,109920.0,109910.0,0.53007815]
["bitfinex","BTCUSD",1748264780899,1.6496386,109920.0,109910.0,0.53007815]
["bitfinex","BTCUSD",1748264781101,1.58856229,109920.0,109910.0,0.53007815]
["bitfinex","BTCUSD",1748264781747,1.36442144,109920.0,109910.0,0.53007815]
["bitfinex","BTCUSD",1748264781923,1.51002144,109920.0,109910.0,0.53007815]
["bitfinex","BTCUSD",1748264782129,1.52456229,109920.0,109910.0,0.53007815]
["bitfinex","BTCUSD",1748264782467,1.37896229,109920.0,109910.0,0.53007815]
["bitfinex","BTCUSD",1748264782704,1.17506821,109920.0,109910.0,0.53007815]
["bitfinex","BTCUSD",1748264782926,0.83726688,109920.0,109910.0,0.53007815]
["bitfinex","BTCUSD",1748264783184,0.83726688,109920.0,109910.0,1.0270324]
["bitfinex","BTCUSD",1748264783185,0.92826688,109920.0,109910.0,1.0270324]
["bitfinex","BTCUSD",1748264783404,1.07386688,109920.0,109910.0,0.53007815]
["bitfinex","BTCUSD",1748264783625,1.08478759,109920.0,109910.0,0.53007815]
["bitfinex","BTCUSD",1748264783842,1.04404557,109920.0,109910.0,0.35525105]
["bitfinex","BTCUSD",1748264784049,1.38404557,109920.0,109910.0,0.35525105]
["bitfinex","BTCUSD",1748264784794,1.37764557,109920.0,109910.0,0.35525105]
["bitfinex","BTCUSD",1748264785236,1.28664557,109920.0,109910.0,0.35525105]
["bitfinex","BTCUSD",1748264785878,1.27577249,109920.0,109910.0,0.35525105]
["bitfinex","BTCUSD",1748264786721,1.27577249,109920.0,109910.0,0.42025105]
["bitfinex","BTCUSD",1748264787650,1.36677249,109920.0,109910.0,0.065]
["bitfinex","BTCUSD",1748264790370,1.36677249,109920.0,109910.0,0.56195425]
["bitfinex","BTCUSD",1748264790819,1.86372674,109920.0,109910.0,0.065]
["bitfinex","BTCUSD",1748264791166,1.86372674,109920.0,109910.0,0.04367536]
["bitfinex","BTCUSD",1748264791757,1.83642174,109920.0,109910.0,0.04367536]
["bitfinex","BTCUSD",1748264793430,1.49150749,109920.0,109910.0,0.04367536]
["bitfinex","BTCUSD",1748264794075,1.32488664,109920.0,109910.0,0.04367536]
["bitfinex","BTCUSD",1748264795049,1.12532664,109920.0,109910.0,0.04367536]
["bitfinex","BTCUSD",1748264795390,1.27488664,109920.0,109910.0,0.04667536]
["bitfinex","BTCUSD",1748264796554,1.11680664,109920.0,109910.0,0.51621325]
["bitfinex","BTCUSD",1748264796703,0.95236664,109920.0,109910.0,0.51621325]
["bitfinex","BTCUSD",1748264796924,0.82136664,109920.0,109910.0,0.51621325]
["bitfinex","BTCUSD",1748264797553,0.81498092,109920.0,109910.0,0.51621325]
["bitfinex","BTCUSD",1748264797852,0.66942092,109920.0,109910.0,0.51621325]
["bitfinex","BTCUSD",1748264798056,0.76042092,109920.0,109910.0,0.51621325]
["bitfinex","BTCUSD",1748264798214,0.90598092,109920.0,109910.0,0.51621325]
["bitfinex","BTCUSD",1748264798846,0.91236664,109920.0,109910.0,0.51621325]
["bitfinex","BTCUSD",1748264799444,0.91236664,109920.0,109910.0,0.54861325]
["bitfinex","BTCUSD",1748264799640,0.91236664,109920.0,109910.0,0.051659]
["bitfinex","BTCUSD",1748264799911,0.92236664,109920.0,109910.0,0.051659]
["bitfinex","BTCUSD",1748264801710,1.10932089,109920.0,109910.0,0.051659]
["bitfinex","BTCUSD",1748264801919,1.66598174,109920.0,109910.0,0.051659]
["bitfinex","BTCUSD",1748264802126,1.66598174,109920.0,109910.0,0.019259]
["bitfinex","BTCUSD",1748264802327,1.6352935,109920.0,109910.0,0.019259]
["bitfinex","BTCUSD",1748264802480,1.6352935,109920.0,109910.0,0.049959]
["bitfinex","BTCUSD",1748264802940,1.6626075,109920.0,109910.0,0.049959]
["bitfinex","BTCUSD",1748264804304,0.86797325,109920.0,109910.0,0.049959]
["bitfinex","BTCUSD",1748264804511,1.13833925,109920.0,109910.0,0.049959]
["bitfinex","BTCUSD",1748264805312,1.04733925,109920.0,109910.0,0.049959]
["bitfinex","BTCUSD",1748264805921,1.5442935,109920.0,109910.0,0.049959]
["bitfinex","BTCUSD",1748264806955,1.40960658,109920.0,109910.0,0.049959]
["bitfinex","BTCUSD",1748264807135,1.64616658,109920.0,109910.0,0.049959]
["bitfinex","BTCUSD",1748264807752,1.64610093,109920.0,109910.0,0.049959]
["bitfinex","BTCUSD",1748264808056,1.66059415,109920.0,109910.0,0.049959]
["bitfinex","BTCUSD",1748264808271,1.72322305,109920.0,109910.0,0.049959]
["bitfinex","BTCUSD",1748264808886,1.63222305,109920.0,109910.0,0.049959]
["bitfinex","BTCUSD",1748264809435,1.65767826,109920.0,109910.0,0.049959]
["bitfinex","BTCUSD",1748264809654,1.64680518,109920.0,109910.0,0.049959]
["bitfinex","BTCUSD",1748264810903,1.61479961,109920.0,109910.0,0.049959]
["bitfinex","BTCUSD",1748264811307,1.5893444,109920.0,109910.0,0.02863497]
["bitfinex","BTCUSD",1748264811510,1.61483191,109920.0,109910.0,0.02863497]
["bitfinex","BTCUSD",1748264813537,1.61483191,109920.0,109910.0,0.0012178]
["bitfinex","BTCUSD",1748264813821,1.70583191,109920.0,109910.0,0.0012178]
["bitfinex","BTCUSD",1748264814249,1.70583191,109920.0,109910.0,0.0315178]
["bitfinex","BTCUSD",1748264814855,0.19608263,109900.0,109890.0,0.39140734]
["bitfinex","BTCUSD",1748264815059,0.78200018,109890.0,109880.0,0.0751228]
["bitfinex","BTCUSD",1748264815292,1.07164558,109890.0,109880.0,0.57207705]
["bitfinex","BTCUSD",1748264815476,1.08586848,109890.0,109880.0,0.57207705]
["bitfinex","BTCUSD",1748264816117,1.0922542,109890.0,109880.0,0.57207705]
["bitfinex","BTCUSD",1748264816316,1.09230383,109890.0,109880.0,0.57207705]
["bitfinex","BTCUSD",1748264816626,1.09330383,109890.0,109880.0,0.57507705]
["bitfinex","BTCUSD",1748264817611,1.09330383,109890.0,109880.0,0.57502943]
["bitfinex","BTCUSD",1748264818018,1.09330383,109890.0,109880.0,0.63972943]
["bitfinex","BTCUSD",1748264818227,1.09330383,109890.0,109880.0,0.64072943]
["bitfinex","BTCUSD",1748264819109,1.09330383,109890.0,109880.0,0.424023]
["bitfinex","BTCUSD",1748264823585,1.09330383,109890.0,109880.0,0.0687]
["bitfinex","BTCUSD",1748264823709,1.09330383,109890.0,109880.0,0.56413293]
["bitfinex","BTCUSD",1748264826955,1.09330383,109890.0,109880.0,0.06717868]
["bitfinex","BTCUSD",1748264827158,1.39330383,109890.0,109880.0,0.06717868]
["bitfinex","BTCUSD",1748264827387,1.60479893,109890.0,109880.0,0.00247868]
["bitfinex","BTCUSD",1748264827634,1.63489893,109890.0,109880.0,0.00247868]
["bitfinex","BTCUSD",1748264827912,1.73053246,109890.0,109880.0,0.00247868]
["bitfinex","BTCUSD",1748264828349,1.74143093,109890.0,109880.0,0.00247868]
["bitfinex","BTCUSD",1748264829110,1.89355093,109890.0,109880.0,0.00247868]
["bitfinex","BTCUSD",1748264829351,1.91908661,109890.0,109880.0,0.00247868]
["bitfinex","BTCUSD",1748264829784,1.88704113,109890.0,109880.0,0.00247868]
["bitfinex","BTCUSD",1748264832613,2.3187294,109890.0,109880.0,0.00247868]
["bitfinex","BTCUSD",1748264832820,2.81568365,109890.0,109880.0,0.00247868]
["bitfinex","BTCUSD",1748264833046,0.21023605,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748264833269,0.1911696,109850.0,109840.0,0.43387383]
["bitfinex","BTCUSD",1748264833476,0.1911696,109850.0,109840.0,0.47659663]
["bitfinex","BTCUSD",1748264833477,0.51727516,109850.0,109840.0,0.47659663]
["bitfinex","BTCUSD",1748264833908,0.51727516,109850.0,109840.0,0.50769663]
["bitfinex","BTCUSD",1748264834114,0.51727516,109850.0,109840.0,0.51618569]
["bitfinex","BTCUSD",1748264834581,0.51727516,109850.0,109840.0,0.5166829]
["bitfinex","BTCUSD",1748264835459,0.51727516,109850.0,109840.0,0.51119384]
["bitfinex","BTCUSD",1748264835691,0.51827516,109850.0,109840.0,0.60467426]
["bitfinex","BTCUSD",1748264835922,0.51927516,109850.0,109840.0,0.60567426]
["bitfinex","BTCUSD",1748264836309,0.51927516,109850.0,109840.0,0.63707426]
["bitfinex","BTCUSD",1748264837292,0.37371516,109850.0,109840.0,0.72659577]
["bitfinex","BTCUSD",1748264837553,0.2841696,109850.0,109840.0,0.72659577]
["bitfinex","BTCUSD",1748264837674,0.4297296,109850.0,109840.0,0.72659577]
["bitfinex","BTCUSD",1748264838806,0.4297296,109850.0,109840.0,0.63707426]
["bitfinex","BTCUSD",1748264839954,0.4297296,109850.0,109840.0,0.56395146]
["bitfinex","BTCUSD",1748264841380,0.51927516,109850.0,109840.0,0.56395146]
["bitfinex","BTCUSD",1748264846246,0.42827516,109850.0,109840.0,0.56395146]
["bitfinex","BTCUSD",1748264851291,0.51927516,109850.0,109840.0,0.56395146]
["bitfinex","BTCUSD",1748264852161,0.51927516,109850.0,109840.0,0.57243763]
["bitfinex","BTCUSD",1748264853055,0.37371516,109850.0,109840.0,0.57243763]
["bitfinex","BTCUSD",1748264853260,0.51931516,109850.0,109840.0,0.57243763]
["bitfinex","BTCUSD",1748264856947,0.37371516,109850.0,109840.0,0.57243763]
["bitfinex","BTCUSD",1748264857155,0.51931516,109850.0,109840.0,0.57243763]
["bitfinex","BTCUSD",1748264857758,0.52570088,109850.0,109840.0,0.57243763]
["bitfinex","BTCUSD",1748264866221,0.38010088,109850.0,109840.0,0.57243763]
["bitfinex","BTCUSD",1748264866435,0.43615532,109850.0,109840.0,0.94899991]
["bitfinex","BTCUSD",1748264867032,0.4297696,109850.0,109840.0,0.94899991]
["bitfinex","BTCUSD",1748264867570,0.2841696,109850.0,109840.0,0.94899991]
["bitfinex","BTCUSD",1748264867772,0.4297696,109850.0,109840.0,0.94899991]
["bitfinex","BTCUSD",1748264868832,0.4297696,109850.0,109840.0,0.96600865]
["bitfinex","BTCUSD",1748264871361,0.3387696,109850.0,109840.0,0.96600865]
["bitfinex","BTCUSD",1748264876505,0.42831516,109850.0,109840.0,0.39260595]
["bitfinex","BTCUSD",1748264876778,0.46151516,109850.0,109840.0,0.36150595]
["bitfinex","BTCUSD",1748264877029,0.46151516,109850.0,109840.0,0.8584602]
["bitfinex","BTCUSD",1748264877465,0.46151516,109850.0,109840.0,0.86696118]
["bitfinex","BTCUSD",1748264878295,0.46790968,109850.0,109840.0,0.86696118]
["bitfinex","BTCUSD",1748264881240,0.53087573,109850.0,109840.0,0.86696118]
["bitfinex","BTCUSD",1748264884718,0.56297573,109850.0,109840.0,0.03000693]
["bitfinex","BTCUSD",1748264885094,0.56297573,109850.0,109840.0,0.01299819]
["bitfinex","BTCUSD",1748264885309,0.56297573,109850.0,109840.0,0.00449721]
["bitfinex","BTCUSD",1748264885444,0.20030897,109830.0,109820.0,0.373]
["bitfinex","BTCUSD",1748264885648,0.52645453,109830.0,109820.0,0.87010333]
["bitfinex","BTCUSD",1748264885855,0.52645453,109830.0,109820.0,0.887108]
["bitfinex","BTCUSD",1748264886062,0.52645453,109830.0,109820.0,0.91359362]
["bitfinex","BTCUSD",1748264886265,0.52645453,109830.0,109820.0,0.92209473]
["bitfinex","BTCUSD",1748264886500,0.52645453,109830.0,109820.0,0.89560911]
["bitfinex","BTCUSD",1748264886716,0.52745453,109830.0,109820.0,0.89960911]
["bitfinex","BTCUSD",1748264886850,0.52745453,109830.0,109820.0,0.90160911]
["bitfinex","BTCUSD",1748264887059,0.52845453,109830.0,109820.0,0.90160911]
["bitfinex","BTCUSD",1748264888143,0.52845453,109830.0,109820.0,0.93200911]
["bitfinex","BTCUSD",1748264888685,0.52845453,109830.0,109820.0,0.90160911]
["bitfinex","BTCUSD",1748264891565,0.52845453,109830.0,109820.0,0.40465486]
["bitfinex","BTCUSD",1748264891773,0.52845453,109830.0,109820.0,0.90160911]
["bitfinex","BTCUSD",1748264892427,0.52845453,109830.0,109820.0,0.86860911]
["bitfinex","BTCUSD",1748264892650,0.55915453,109830.0,109820.0,0.86860911]
["bitfinex","BTCUSD",1748264893910,0.55715453,109830.0,109820.0,0.86260911]
["bitfinex","BTCUSD",1748264894454,0.55815453,109830.0,109820.0,0.86360911]
["bitfinex","BTCUSD",1748264894883,0.55815453,109830.0,109820.0,0.93437437]
["bitfinex","BTCUSD",1748264895534,0.55915453,109830.0,109820.0,0.93437437]
["bitfinex","BTCUSD",1748264895938,0.55915453,109830.0,109820.0,0.86360911]
["bitfinex","BTCUSD",1748264898420,0.52845453,109830.0,109820.0,0.86360911]
["bitfinex","BTCUSD",1748264898661,0.52845453,109830.0,109820.0,0.39675486]
["bitfinex","BTCUSD",1748264898865,0.52845453,109830.0,109820.0,0.89370911]
["bitfinex","BTCUSD",1748264900466,0.52845453,109830.0,109820.0,0.86360911]
["bitfinex","BTCUSD",1748264902210,0.55875453,109830.0,109820.0,0.86360911]
["bitfinex","BTCUSD",1748264903865,0.46775453,109830.0,109820.0,0.86360911]
["bitfinex","BTCUSD",1748264904967,0.59115453,109830.0,109820.0,0.36665486]
["bitfinex","BTCUSD",1748264905123,0.59115453,109830.0,109820.0,0.86360911]
["bitfinex","BTCUSD",1748264905528,0.59115453,109830.0,109820.0,0.36665486]
["bitfinex","BTCUSD",1748264905859,0.59115453,109830.0,109820.0,0.02665486]
["bitfinex","BTCUSD",1748264905996,0.59115453,109830.0,109820.0,0.52360911]
["bitfinex","BTCUSD",1748264906199,1.93976668,109830.0,109820.0,0.02665486]
["bitfinex","BTCUSD",1748264906402,1.82976668,109830.0,109820.0,0.00965019]
["bitfinex","BTCUSD",1748264906611,1.95709868,109830.0,109820.0,0.00965019]
["bitfinex","BTCUSD",1748264906886,2.29709868,109830.0,109820.0,0.00114908]
["bitfinex","BTCUSD",1748264906999,2.2984932,109830.0,109820.0,0.00114908]
["bitfinex","BTCUSD",1748264907364,2.2984932,109830.0,109820.0,0.00014908]
["bitfinex","BTCUSD",1748264907365,2.2974932,109830.0,109820.0,0.00014908]
["bitfinex","BTCUSD",1748264907802,2.2974932,109830.0,109820.0,0.00114908]
["bitfinex","BTCUSD",1748264907975,2.2984932,109830.0,109820.0,0.00114908]
["bitfinex","BTCUSD",1748264908227,2.2974932,109830.0,109820.0,0.00114908]
["bitfinex","BTCUSD",1748264908436,2.3474932,109830.0,109820.0,0.00114908]
["bitfinex","BTCUSD",1748264908641,2.3494932,109830.0,109820.0,0.00114908]
["bitfinex","BTCUSD",1748264909270,2.3618953,109830.0,109820.0,0.00114908]
["bitfinex","BTCUSD",1748264909481,0.86949971,109810.0,109800.0,0.052]
["bitfinex","BTCUSD",1748264909673,1.10468527,109810.0,109800.0,0.05213534]
["bitfinex","BTCUSD",1748264910077,1.10922612,109810.0,109800.0,0.05213534]
["bitfinex","BTCUSD",1748264910287,1.11562064,109810.0,109800.0,0.05213534]
["bitfinex","BTCUSD",1748264910653,1.95357489,109810.0,109800.0,0.05313534]
["bitfinex","BTCUSD",1748264910862,1.95357489,109810.0,109800.0,0.02193534]
["bitfinex","BTCUSD",1748264911337,1.97911357,109810.0,109800.0,0.02193534]
["bitfinex","BTCUSD",1748264911465,2.00135253,109810.0,109800.0,0.02193534]
["bitfinex","BTCUSD",1748264911667,2.01684575,109810.0,109800.0,0.02193534]
["bitfinex","BTCUSD",1748264912173,0.67022281,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748264912314,0.67022281,109790.0,109780.0,0.002136]
["bitfinex","BTCUSD",1748264912315,2.19879687,109790.0,109780.0,0.002136]
["bitfinex","BTCUSD",1748264912539,2.24198891,109790.0,109780.0,0.002136]
["bitfinex","BTCUSD",1748264912732,2.24838343,109790.0,109780.0,0.002136]
["bitfinex","BTCUSD",1748264913124,0.96761173,109790.0,109780.0,0.002136]
["bitfinex","BTCUSD",1748264913320,1.71917394,109790.0,109780.0,0.002136]
["bitfinex","BTCUSD",1748264913929,1.70831714,109790.0,109780.0,0.002136]
["bitfinex","BTCUSD",1748264914167,1.41051714,109790.0,109780.0,0.002136]
["bitfinex","BTCUSD",1748264914369,1.71031714,109790.0,109780.0,0.002136]
["bitfinex","BTCUSD",1748264914625,1.71531714,109790.0,109780.0,0.002136]
["bitfinex","BTCUSD",1748264915065,1.41751714,109790.0,109780.0,0.002136]
["bitfinex","BTCUSD",1748264915488,1.74656617,109790.0,109780.0,0.002136]
["bitfinex","BTCUSD",1748264916053,1.44876617,109790.0,109780.0,0.002136]
["bitfinex","BTCUSD",1748264916259,1.74656617,109790.0,109780.0,0.002136]
["bitfinex","BTCUSD",1748264920646,1.74016617,109790.0,109780.0,0.002136]
["bitfinex","BTCUSD",1748264921052,1.77072136,109790.0,109780.0,0.002136]
["bitfinex","BTCUSD",1748264921439,2.26767561,109790.0,109780.0,0.002136]
["bitfinex","BTCUSD",1748264921661,1.96991561,109790.0,109780.0,0.002136]
["bitfinex","BTCUSD",1748264921865,0.20045499,109750.0,109740.0,0.0784659]
["bitfinex","BTCUSD",1748264922081,0.39000055,109750.0,109740.0,0.07860192]
["bitfinex","BTCUSD",1748264922799,0.39000055,109750.0,109740.0,0.04690192]
["bitfinex","BTCUSD",1748264923053,0.53572055,109750.0,109740.0,0.04690192]
["bitfinex","BTCUSD",1748264923231,0.53672055,109750.0,109740.0,0.04690192]
["bitfinex","BTCUSD",1748264923457,1.0336748,109750.0,109740.0,0.04690192]
["bitfinex","BTCUSD",1748264923669,1.0346748,109750.0,109740.0,0.04690192]
["bitfinex","BTCUSD",1748264923872,0.53772055,109750.0,109740.0,0.01580192]
["bitfinex","BTCUSD",1748264924703,0.53772055,109750.0,109740.0,0.04780192]
["bitfinex","BTCUSD",1748264926611,0.53772055,109750.0,109740.0,0.01580192]
["bitfinex","BTCUSD",1748264926612,0.9799548,109750.0,109740.0,0.01580192]
["bitfinex","BTCUSD",1748264927918,1.1256748,109750.0,109740.0,0.01580192]
["bitfinex","BTCUSD",1748264928094,1.1257148,109750.0,109740.0,0.01580192]
["bitfinex","BTCUSD",1748264928272,0.79136123,109740.0,109730.0,0.3991499]
["bitfinex","BTCUSD",1748264928484,0.88090679,109740.0,109730.0,0.39964776]
["bitfinex","BTCUSD",1748264929324,0.88190679,109740.0,109730.0,0.40809569]
["bitfinex","BTCUSD",1748264930092,1.02762679,109740.0,109730.0,0.40809569]
["bitfinex","BTCUSD",1748264930295,1.02862679,109740.0,109730.0,0.40809569]
["bitfinex","BTCUSD",1748264931448,0.58290679,109740.0,109730.0,0.98612352]
["bitfinex","BTCUSD",1748264931649,0.58290679,109740.0,109730.0,0.89660201]
["bitfinex","BTCUSD",1748264931855,0.502095,109740.0,109730.0,0.89660201]
["bitfinex","BTCUSD",1748264932032,0.647815,109740.0,109730.0,0.89660201]
["bitfinex","BTCUSD",1748264932411,0.502095,109740.0,109730.0,0.89660201]
["bitfinex","BTCUSD",1748264932849,0.647815,109740.0,109730.0,0.91351632]
["bitfinex","BTCUSD",1748264933083,0.63908123,109740.0,109730.0,1.00303783]
["bitfinex","BTCUSD",1748264933291,0.63912123,109740.0,109730.0,1.00303783]
["bitfinex","BTCUSD",1748264933560,0.49340123,109740.0,109730.0,0.50608358]
["bitfinex","BTCUSD",1748264933777,0.63912123,109740.0,109730.0,0.92198104]
["bitfinex","BTCUSD",1748264935915,0.81966679,109740.0,109730.0,0.42502679]
["bitfinex","BTCUSD",1748264936121,0.81966679,109740.0,109730.0,0.92198104]
["bitfinex","BTCUSD",1748264936330,0.84525226,109740.0,109730.0,0.92198104]
["bitfinex","BTCUSD",1748264936877,0.85398549,109740.0,109730.0,0.42502679]
["bitfinex","BTCUSD",1748264937990,0.73740002,109740.0,109730.0,0.09057689]
["bitfinex","BTCUSD",1748264938235,0.73740002,109740.0,109730.0,0.09285491]
["bitfinex","BTCUSD",1748264938644,0.73740002,109740.0,109730.0,0.09057689]
["bitfinex","BTCUSD",1748264939065,0.73740002,109740.0,109730.0,0.09285491]
["bitfinex","BTCUSD",1748264939878,0.7437862,109740.0,109730.0,0.09285491]
["bitfinex","BTCUSD",1748264940089,0.7437862,109740.0,109730.0,0.06540238]
["bitfinex","BTCUSD",1748264940293,0.7437862,109740.0,109730.0,0.05985491]
["bitfinex","BTCUSD",1748264940650,0.7437862,109740.0,109730.0,0.0429406]
["bitfinex","BTCUSD",1748264941487,0.5980662,109740.0,109730.0,0.0429406]
["bitfinex","BTCUSD",1748264941696,0.8347862,109740.0,109730.0,0.53989485]
["bitfinex","BTCUSD",1748264941898,0.8347862,109740.0,109730.0,0.53761683]
["bitfinex","BTCUSD",1748264942099,2.6660575,109740.0,109730.0,0.00896258]
["bitfinex","BTCUSD",1748264942326,2.52126853,109740.0,109730.0,0.00896258]
["bitfinex","BTCUSD",1748264942550,2.71316238,109740.0,109730.0,0.00896258]
["bitfinex","BTCUSD",1748264942766,2.70316238,109740.0,109730.0,0.00896258]
["bitfinex","BTCUSD",1748264942971,2.70216238,109740.0,109730.0,0.00896258]
["bitfinex","BTCUSD",1748264943174,2.7156556,109740.0,109730.0,0.00896258]
["bitfinex","BTCUSD",1748264944251,2.56695305,109740.0,109730.0,0.00049786]
["bitfinex","BTCUSD",1748264944602,2.26895305,109740.0,109730.0,0.00049786]
["bitfinex","BTCUSD",1748264944805,2.57195305,109740.0,109730.0,0.00049786]
["bitfinex","BTCUSD",1748264945014,1.57804455,109740.0,109730.0,0.00049786]
["bitfinex","BTCUSD",1748264945187,2.57195305,109740.0,109730.0,0.00049786]
["bitfinex","BTCUSD",1748264946029,2.62195305,109740.0,109730.0,0.00049786]
["bitfinex","BTCUSD",1748264947687,2.65259594,109740.0,109730.0,0.00049786]
["bitfinex","BTCUSD",1748264948396,2.65259594,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1748264948397,0.20056463,109690.0,109680.0,0.4031]
["bitfinex","BTCUSD",1748264948600,0.43732463,109690.0,109680.0,0.4032493]
["bitfinex","BTCUSD",1748264949453,0.34632463,109690.0,109680.0,0.0632493]
["bitfinex","BTCUSD",1748264949651,0.34732463,109690.0,109680.0,0.41174856]
["bitfinex","BTCUSD",1748264949860,0.34732463,109690.0,109680.0,0.38174856]
["bitfinex","BTCUSD",1748264950038,0.29111019,109690.0,109680.0,0.35064856]
["bitfinex","BTCUSD",1748264950246,0.52787019,109690.0,109680.0,0.35064856]
["bitfinex","BTCUSD",1748264950468,0.52887019,109690.0,109680.0,0.35064856]
["bitfinex","BTCUSD",1748264950631,0.52887019,109690.0,109680.0,0.38234856]
["bitfinex","BTCUSD",1748264953791,0.52891019,109690.0,109680.0,0.38234856]
["bitfinex","BTCUSD",1748264954001,0.5916765,109690.0,109680.0,0.38234856]
["bitfinex","BTCUSD",1748264954728,0.4458765,109690.0,109680.0,0.38234856]
["bitfinex","BTCUSD",1748264955087,0.5916765,109690.0,109680.0,0.38234856]
["bitfinex","BTCUSD",1748264955300,0.5916765,109690.0,109680.0,0.91210281]
["bitfinex","BTCUSD",1748264956934,0.4458765,109690.0,109680.0,0.91210281]
["bitfinex","BTCUSD",1748264957132,0.5916765,109690.0,109680.0,0.91210281]
["bitfinex","BTCUSD",1748264957356,0.35633094,109690.0,109680.0,1.00162432]
["bitfinex","BTCUSD",1748264957566,0.50213094,109690.0,109680.0,0.91210281]
["bitfinex","BTCUSD",1748264958288,0.80213094,109690.0,109680.0,0.91210281]
["bitfinex","BTCUSD",1748264958446,1.10213094,109690.0,109680.0,1.40905706]
["bitfinex","BTCUSD",1748264958648,0.95633094,109690.0,109680.0,2.41388006]
["bitfinex","BTCUSD",1748264958855,0.95633094,109690.0,109680.0,2.49751092]
["bitfinex","BTCUSD",1748264959067,1.10213094,109690.0,109680.0,2.41388006]
["bitfinex","BTCUSD",1748264959267,1.10213094,109690.0,109680.0,0.81305956]
["bitfinex","BTCUSD",1748264959453,1.10213094,109690.0,109680.0,1.7244298]
["bitfinex","BTCUSD",1748264959854,0.95633094,109690.0,109680.0,1.7244298]
["bitfinex","BTCUSD",1748264960062,1.10213094,109690.0,109680.0,1.7244298]
["bitfinex","BTCUSD",1748264960497,1.03936463,109690.0,109680.0,1.7244298]
["bitfinex","BTCUSD",1748264960808,0.59356463,109690.0,109680.0,1.78967366]
["bitfinex","BTCUSD",1748264961007,0.59356463,109690.0,109680.0,1.94455366]
["bitfinex","BTCUSD",1748264961367,0.73936463,109690.0,109680.0,1.94455366]
["bitfinex","BTCUSD",1748264961562,0.59356463,109690.0,109680.0,2.03409922]
["bitfinex","BTCUSD",1748264961771,0.73936463,109690.0,109680.0,2.03409922]
["bitfinex","BTCUSD",1748264962422,0.59356463,109690.0,109680.0,2.21644787]
["bitfinex","BTCUSD",1748264962625,0.58444845,109690.0,109680.0,2.04321665]
["bitfinex","BTCUSD",1748264962839,0.19344845,109690.0,109680.0,2.23468256]
["bitfinex","BTCUSD",1748264963043,0.20256463,109690.0,109680.0,2.24379966]
["bitfinex","BTCUSD",1748264963456,0.20256463,109690.0,109680.0,2.24379974]
["bitfinex","BTCUSD",1748264963941,0.02023261,109690.0,109680.0,2.24379974]
["bitfinex","BTCUSD",1748264964161,0.02023211,109690.0,109680.0,2.26203369]
["bitfinex","BTCUSD",1748264964359,0.03846488,109690.0,109680.0,2.26203369]
["bitfinex","BTCUSD",1748264964562,0.2207969,109690.0,109680.0,2.26203385]
["bitfinex","BTCUSD",1748264964899,0.20256479,109690.0,109680.0,2.24379974]
["bitfinex","BTCUSD",1748264965358,0.19344853,109690.0,109680.0,2.2255653]
["bitfinex","BTCUSD",1748264965558,0.19344853,109690.0,109680.0,2.0706853]
["bitfinex","BTCUSD",1748264965759,0.19344853,109690.0,109680.0,2.2255653]
["bitfinex","BTCUSD",1748264966674,0.19344853,109690.0,109680.0,2.0706853]
["bitfinex","BTCUSD",1748264966881,0.19344853,109690.0,109680.0,2.23468248]
["bitfinex","BTCUSD",1748264967391,0.19344853,109690.0,109680.0,2.23468264]
["bitfinex","BTCUSD",1748264968633,0.19344853,109690.0,109680.0,2.26203264]
["bitfinex","BTCUSD",1748264968836,0.19344853,109690.0,109680.0,2.55443264]
["bitfinex","BTCUSD",1748264969031,0.20256479,109690.0,109680.0,3.069621]
["bitfinex","BTCUSD",1748264969245,0.20256479,109690.0,109680.0,3.06050407]
["bitfinex","BTCUSD",1748264969457,0.01111601,109690.0,109680.0,2.78905292]
["bitfinex","BTCUSD",1748264969658,0.21168064,109690.0,109680.0,2.63262312]
["bitfinex","BTCUSD",1748264969828,0.21168064,109690.0,109680.0,2.64174013]
["bitfinex","BTCUSD",1748264970226,0.21168064,109690.0,109680.0,2.64173963]
["bitfinex","BTCUSD",1748264972624,0.21168064,109690.0,109680.0,2.67463963]
["bitfinex","BTCUSD",1748264973274,0.22079715,109690.0,109680.0,2.67463963]
["bitfinex","BTCUSD",1748264973791,0.22079715,109690.0,109680.0,2.67463914]
["bitfinex","BTCUSD",1748264973997,0.18429878,109710.0,109700.0,0.07874085]
["bitfinex","BTCUSD",1748264974206,0.28429878,109710.0,109700.0,5.53294973]
["bitfinex","BTCUSD",1748264974405,0.33005878,109710.0,109700.0,6.41861293]
["bitfinex","BTCUSD",1748264974682,0.18429878,109710.0,109700.0,5.24642893]
["bitfinex","BTCUSD",1748264974858,0.18429878,109710.0,109700.0,5.00730293]
["bitfinex","BTCUSD",1748264975430,0.18429878,109710.0,109700.0,5.18961833]
["bitfinex","BTCUSD",1748264975796,0.18529878,109710.0,109700.0,5.25168849]
["bitfinex","BTCUSD",1748264976826,0.18529878,109710.0,109700.0,5.02789249]
["bitfinex","BTCUSD",1748264977539,0.18629878,109710.0,109700.0,5.03189249]
["bitfinex","BTCUSD",1748264980180,0.18629878,109710.0,109700.0,5.21420789]
["bitfinex","BTCUSD",1748264981804,0.18629878,109710.0,109700.0,4.22029939]
["bitfinex","BTCUSD",1748264982016,0.18629878,109710.0,109700.0,5.21420789]
["bitfinex","BTCUSD",1748264982237,0.18629878,109710.0,109700.0,5.22332366]
["bitfinex","BTCUSD",1748264982677,0.18629878,109710.0,109700.0,5.23243926]
["bitfinex","BTCUSD",1748264982901,0.18629878,109710.0,109700.0,5.22332366]
["bitfinex","BTCUSD",1748264984529,0.18629878,109710.0,109700.0,5.23243934]
["bitfinex","BTCUSD",1748264984742,0.18629878,109710.0,109700.0,5.24155477]
["bitfinex","BTCUSD",1748264985193,0.18629878,109710.0,109700.0,5.08671477]
["bitfinex","BTCUSD",1748264985414,0.20452848,109710.0,109700.0,5.24191477]
["bitfinex","BTCUSD",1748264986666,0.20452848,109710.0,109700.0,5.53431477]
["bitfinex","BTCUSD",1748264987123,0.213643,109710.0,109700.0,5.53431477]
["bitfinex","BTCUSD",1748264989763,0.213643,109710.0,109700.0,5.52519934]
["bitfinex","BTCUSD",1748264990165,0.213643,109710.0,109700.0,5.53431494]
["bitfinex","BTCUSD",1748264992614,0.20452848,109710.0,109700.0,5.53431494]
["bitfinex","BTCUSD",1748264995989,0.19541371,109710.0,109700.0,5.32465249]
["bitfinex","BTCUSD",1748264996132,0.19541371,109710.0,109700.0,5.29335249]
["bitfinex","BTCUSD",1748264996715,0.19541371,109710.0,109700.0,5.47566789]
["bitfinex","BTCUSD",1748264996897,0.19541371,109710.0,109700.0,5.29335249]
["bitfinex","BTCUSD",1748264997098,0.19541371,109710.0,109700.0,5.32495249]
["bitfinex","BTCUSD",1748265004382,0.19541371,109710.0,109700.0,5.29335249]
["bitfinex","BTCUSD",1748265006316,0.19541371,109710.0,109700.0,5.13815249]
["bitfinex","BTCUSD",1748265006538,0.55571371,109710.0,109700.0,0.2964]
["bitfinex","BTCUSD",1748265006744,1.00147371,109710.0,109700.0,0.79335425]
["bitfinex","BTCUSD",1748265006959,0.85571371,109710.0,109700.0,0.79335425]
["bitfinex","BTCUSD",1748265007361,1.00147371,109710.0,109700.0,1.13335425]
["bitfinex","BTCUSD",1748265009595,0.85571371,109710.0,109700.0,1.13335425]
["bitfinex","BTCUSD",1748265009797,1.00147371,109710.0,109700.0,1.22287576]
["bitfinex","BTCUSD",1748265010354,1.00147371,109710.0,109700.0,0.93047576]
["bitfinex","BTCUSD",1748265011189,1.00147371,109710.0,109700.0,0.72454384]
["bitfinex","BTCUSD",1748265012097,1.00147371,109710.0,109700.0,0.58647576]
["bitfinex","BTCUSD",1748265012835,1.00147371,109710.0,109700.0,0.85264576]
["bitfinex","BTCUSD",1748265012836,0.70147371,109710.0,109700.0,0.85264576]
["bitfinex","BTCUSD",1748265013398,0.64117371,109710.0,109700.0,0.85264576]
["bitfinex","BTCUSD",1748265013625,0.64117371,109710.0,109700.0,0.86718661]
["bitfinex","BTCUSD",1748265014005,0.49541371,109710.0,109700.0,1.45368642]
["bitfinex","BTCUSD",1748265014412,0.01311469,109710.0,109700.0,2.0552331]
["bitfinex","BTCUSD",1748265014645,0.42808761,109720.0,109710.0,0.35454085]
["bitfinex","BTCUSD",1748265014840,0.42808761,109720.0,109710.0,5.13258292]
["bitfinex","BTCUSD",1748265015090,0.1,109720.0,109710.0,6.80574445]
["bitfinex","BTCUSD",1748265015288,0.03645492,109720.0,109710.0,6.39713384]
["bitfinex","BTCUSD",1748265015496,0.01822713,109720.0,109710.0,6.39713384]
["bitfinex","BTCUSD",1748265015722,0.02734098,109720.0,109710.0,6.39713384]
["bitfinex","BTCUSD",1748265015941,0.27532246,109730.0,109720.0,0.56179627]
["bitfinex","BTCUSD",1748265015942,0.42108246,109730.0,109720.0,0.56179627]
["bitfinex","BTCUSD",1748265016146,0.42108246,109730.0,109720.0,5.77419734]
["bitfinex","BTCUSD",1748265016354,0.27532246,109730.0,109720.0,6.19174059]
["bitfinex","BTCUSD",1748265016761,0.27532246,109730.0,109720.0,6.21787419]
["bitfinex","BTCUSD",1748265016943,0.27532246,109730.0,109720.0,6.0173639]
["bitfinex","BTCUSD",1748265017196,0.93965813,109730.0,109720.0,0.61803619]
["bitfinex","BTCUSD",1748265017426,0.93965813,109730.0,109720.0,0.35701958]
["bitfinex","BTCUSD",1748265017639,0.63965813,109730.0,109720.0,0.35701958]
["bitfinex","BTCUSD",1748265017843,0.63965813,109730.0,109720.0,0.01701958]
["bitfinex","BTCUSD",1748265018048,0.64065813,109730.0,109720.0,0.01901958]
["bitfinex","BTCUSD",1748265018313,0.54965813,109730.0,109720.0,0.36101958]
["bitfinex","BTCUSD",1748265018518,0.54965813,109730.0,109720.0,0.85797383]
["bitfinex","BTCUSD",1748265020361,0.24965813,109730.0,109720.0,0.85797383]
["bitfinex","BTCUSD",1748265020771,0.24965813,109730.0,109720.0,0.36101958]
["bitfinex","BTCUSD",1748265021814,0.43020369,109730.0,109720.0,0.36101958]
["bitfinex","BTCUSD",1748265023501,0.43020369,109730.0,109720.0,0.02101958]
["bitfinex","BTCUSD",1748265025012,0.43020369,109730.0,109720.0,0.02329784]
["bitfinex","BTCUSD",1748265026733,0.57596369,109730.0,109720.0,0.52025209]
["bitfinex","BTCUSD",1748265026875,0.57596369,109730.0,109720.0,0.51797383]
["bitfinex","BTCUSD",1748265027292,0.57596369,109730.0,109720.0,0.02101958]
["bitfinex","BTCUSD",1748265027529,0.63890851,109730.0,109720.0,0.02329784]
["bitfinex","BTCUSD",1748265028298,0.63890851,109730.0,109720.0,0.02101958]
["bitfinex","BTCUSD",1748265030644,0.54790851,109730.0,109720.0,0.02101958]
["bitfinex","BTCUSD",1748265032245,1.04486276,109730.0,109720.0,0.02101958]
["bitfinex","BTCUSD",1748265032891,1.14225033,109730.0,109720.0,0.02101958]
["bitfinex","BTCUSD",1748265033297,1.15097224,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1748265033984,1.25097224,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1748265034686,1.25097224,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748265034899,0.26382807,109710.0,109700.0,0.83695425]
["bitfinex","BTCUSD",1748265035106,0.40958807,109710.0,109700.0,0.83695425]
["bitfinex","BTCUSD",1748265035315,0.40958807,109710.0,109700.0,0.85398032]
["bitfinex","BTCUSD",1748265035943,0.40958807,109710.0,109700.0,0.35702607]
["bitfinex","BTCUSD",1748265036173,0.40958807,109710.0,109700.0,0.85398032]
["bitfinex","BTCUSD",1748265036997,0.41058807,109710.0,109700.0,0.85698032]
["bitfinex","BTCUSD",1748265037415,0.41058807,109710.0,109700.0,0.94267835]
["bitfinex","BTCUSD",1748265037826,0.41158807,109710.0,109700.0,0.94567835]
["bitfinex","BTCUSD",1748265039355,0.64828807,109710.0,109700.0,0.94567835]
["bitfinex","BTCUSD",1748265040549,0.50252807,109710.0,109700.0,0.94567835]
["bitfinex","BTCUSD",1748265040766,0.20252807,109710.0,109700.0,2.320296]
["bitfinex","BTCUSD",1748265041017,0.33917355,109710.0,109700.0,2.15252145]
["bitfinex","BTCUSD",1748265042221,0.19341355,109710.0,109700.0,2.24206701]
["bitfinex","BTCUSD",1748265042428,0.33737355,109710.0,109700.0,2.24206701]
["bitfinex","BTCUSD",1748265043193,0.19161355,109710.0,109700.0,2.24206701]
["bitfinex","BTCUSD",1748265043824,0.19161355,109710.0,109700.0,2.42438241]
["bitfinex","BTCUSD",1748265044905,0.19161355,109710.0,109700.0,2.24206701]
["bitfinex","BTCUSD",1748265046444,0.19161355,109710.0,109700.0,2.42438241]
["bitfinex","BTCUSD",1748265046646,0.19161355,109710.0,109700.0,2.45172913]
["bitfinex","BTCUSD",1748265047429,0.19161355,109710.0,109700.0,2.44261378]
["bitfinex","BTCUSD",1748265047643,0.19161355,109710.0,109700.0,2.4517293]
["bitfinex","BTCUSD",1748265047849,0.01842929,109710.0,109700.0,2.46995991]
["bitfinex","BTCUSD",1748265048176,0.209843,109710.0,109700.0,2.46996008]
["bitfinex","BTCUSD",1748265049315,0.02934356,109710.0,109700.0,2.61571949]
["bitfinex","BTCUSD",1748265049682,0.03845841,109710.0,109700.0,2.61571949]
["bitfinex","BTCUSD",1748265049880,0.02934356,109710.0,109700.0,2.61571949]
["bitfinex","BTCUSD",1748265050313,0.03845841,109710.0,109700.0,2.61571949]
["bitfinex","BTCUSD",1748265050510,0.02022871,109710.0,109700.0,2.61571949]
["bitfinex","BTCUSD",1748265050718,0.038458,109710.0,109700.0,2.61571949]
["bitfinex","BTCUSD",1748265052286,0.002,109710.0,109700.0,2.61571949]
["bitfinex","BTCUSD",1748265052513,0.00911352,109720.0,109710.0,0.54964258]
["bitfinex","BTCUSD",1748265052743,0.00911352,109720.0,109710.0,6.99579815]
["bitfinex","BTCUSD",1748265052953,0.37145482,109730.0,109720.0,0.63006417]
["bitfinex","BTCUSD",1748265052954,0.04337162,109730.0,109720.0,0.63006417]
["bitfinex","BTCUSD",1748265053167,0.04337162,109730.0,109720.0,6.7805443]
["bitfinex","BTCUSD",1748265053381,0.19140123,109740.0,109730.0,1.53982802]
["bitfinex","BTCUSD",1748265053627,0.25550123,109740.0,109730.0,0.34]
["bitfinex","BTCUSD",1748265053844,0.55550123,109740.0,109730.0,0.85398032]
["bitfinex","BTCUSD",1748265055301,0.55550123,109740.0,109730.0,0.85498032]
["bitfinex","BTCUSD",1748265055413,0.55550123,109740.0,109730.0,0.92300193]
["bitfinex","BTCUSD",1748265056562,0.55550123,109740.0,109730.0,0.92400193]
["bitfinex","BTCUSD",1748265062192,0.70122123,109740.0,109730.0,0.92400193]
["bitfinex","BTCUSD",1748265062401,1.00122123,109740.0,109730.0,0.92400193]
["bitfinex","BTCUSD",1748265068140,0.70122123,109740.0,109730.0,0.92400193]
["bitfinex","BTCUSD",1748265068340,1.00122123,109740.0,109730.0,0.92400193]
["bitfinex","BTCUSD",1748265071194,1.00122123,109740.0,109730.0,0.85598032]
["bitfinex","BTCUSD",1748265073979,0.66942123,109740.0,109730.0,2.72447632]
["bitfinex","BTCUSD",1748265074217,0.36942123,109740.0,109730.0,2.72447632]
["bitfinex","BTCUSD",1748265074343,0.22370123,109740.0,109730.0,2.65680632]
["bitfinex","BTCUSD",1748265074584,0.66942123,109740.0,109730.0,2.45884632]
["bitfinex","BTCUSD",1748265074790,0.66942123,109740.0,109730.0,2.54836783]
["bitfinex","BTCUSD",1748265075002,0.70162123,109740.0,109730.0,1.71951583]
["bitfinex","BTCUSD",1748265075610,0.70162123,109740.0,109730.0,1.67882483]
["bitfinex","BTCUSD",1748265075874,0.70162123,109740.0,109730.0,1.65500283]
["bitfinex","BTCUSD",1748265076025,0.70162123,109740.0,109730.0,1.43568083]
["bitfinex","BTCUSD",1748265076787,0.70162123,109740.0,109730.0,1.24185483]
["bitfinex","BTCUSD",1748265078183,1.00162123,109740.0,109730.0,1.20045583]
["bitfinex","BTCUSD",1748265078803,1.00162123,109740.0,109730.0,1.11093432]
["bitfinex","BTCUSD",1748265079095,4e-05,109740.0,109730.0,1.82647498]
["bitfinex","BTCUSD",1748265079315,0.21712224,109770.0,109750.0,0.07904085]
["bitfinex","BTCUSD",1748265079531,0.44826189,109770.0,109760.0,3.05401139]
["bitfinex","BTCUSD",1748265079740,0.34875967,109770.0,109760.0,3.06876032]
["bitfinex","BTCUSD",1748265079945,0.34875967,109770.0,109760.0,3.17866472]
["bitfinex","BTCUSD",1748265080160,0.20303967,109770.0,109760.0,3.19965427]
["bitfinex","BTCUSD",1748265080386,0.34875967,109770.0,109760.0,3.35557427]
["bitfinex","BTCUSD",1748265080600,0.34875967,109770.0,109760.0,3.39638472]
["bitfinex","BTCUSD",1748265080808,0.34875967,109770.0,109760.0,3.19594783]
["bitfinex","BTCUSD",1748265080956,0.33964997,109770.0,109760.0,3.21308401]
["bitfinex","BTCUSD",1748265081167,0.20047447,109780.0,109770.0,0.0273291]
["bitfinex","BTCUSD",1748265081377,0.00924453,109780.0,109770.0,4.56823795]
["bitfinex","BTCUSD",1748265081599,0.21875386,109780.0,109770.0,4.56228305]
["bitfinex","BTCUSD",1748265081815,0.20053669,109780.0,109770.0,4.31921605]
["bitfinex","BTCUSD",1748265082026,0.20053669,109780.0,109770.0,4.33624212]
["bitfinex","BTCUSD",1748265082237,0.0183539,109780.0,109770.0,4.35446103]
["bitfinex","BTCUSD",1748265082449,0.12036404,109790.0,109780.0,0.61160915]
["bitfinex","BTCUSD",1748265082669,0.31163828,109790.0,109780.0,2.86649678]
["bitfinex","BTCUSD",1748265082871,0.29342245,109790.0,109780.0,2.87441398]
["bitfinex","BTCUSD",1748265083084,0.28431424,109790.0,109780.0,2.68312232]
["bitfinex","BTCUSD",1748265083296,0.28431424,109790.0,109780.0,2.8125495]
["bitfinex","BTCUSD",1748265083506,0.28431424,109790.0,109780.0,2.82165862]
["bitfinex","BTCUSD",1748265083713,0.28431424,109790.0,109780.0,2.8125495]
["bitfinex","BTCUSD",1748265083936,0.28431424,109790.0,109780.0,2.63036696]
["bitfinex","BTCUSD",1748265084146,0.04176044,109800.0,109790.0,0.23611493]
["bitfinex","BTCUSD",1748265084343,0.04176044,109800.0,109790.0,5.97268624]
["bitfinex","BTCUSD",1748265084560,0.05086732,109800.0,109790.0,5.97268624]
["bitfinex","BTCUSD",1748265084765,0.37719595,109810.0,109800.0,0.3703]
["bitfinex","BTCUSD",1748265084979,0.46808965,109810.0,109800.0,3.43177513]
["bitfinex","BTCUSD",1748265085232,0.46808965,109810.0,109800.0,0.85671258]
["bitfinex","BTCUSD",1748265085440,0.76808965,109810.0,109800.0,1.14075183]
["bitfinex","BTCUSD",1748265086429,0.62240965,109810.0,109800.0,1.14075183]
["bitfinex","BTCUSD",1748265086645,0.76808965,109810.0,109800.0,1.14075183]
["bitfinex","BTCUSD",1748265087490,0.62440965,109810.0,109800.0,1.14075183]
["bitfinex","BTCUSD",1748265087692,0.77008965,109810.0,109800.0,1.14075183]
["bitfinex","BTCUSD",1748265087890,0.62640965,109810.0,109800.0,1.14075183]
["bitfinex","BTCUSD",1748265088124,0.77208965,109810.0,109800.0,1.14075183]
["bitfinex","BTCUSD",1748265090323,0.53338965,109810.0,109800.0,0.01702607]
["bitfinex","BTCUSD",1748265090528,1.11988946,109810.0,109800.0,0.01702607]
["bitfinex","BTCUSD",1748265090996,0.26168196,109790.0,109780.0,0.01354664]
["bitfinex","BTCUSD",1748265091263,0.40732196,109790.0,109780.0,0.01354664]
["bitfinex","BTCUSD",1748265091560,0.7912915,109780.0,109770.0,0.49695425]
["bitfinex","BTCUSD",1748265091790,0.4912915,109780.0,109770.0,2.29908488]
["bitfinex","BTCUSD",1748265092026,0.4912915,109780.0,109770.0,2.08685194]
["bitfinex","BTCUSD",1748265092262,0.4912915,109780.0,109770.0,1.74685194]
["bitfinex","BTCUSD",1748265092500,0.5412915,109780.0,109770.0,1.76071538]
["bitfinex","BTCUSD",1748265092717,0.5412915,109780.0,109770.0,2.10071538]
["bitfinex","BTCUSD",1748265092870,0.6869315,109780.0,109770.0,2.10071538]
["bitfinex","BTCUSD",1748265093098,0.6869315,109780.0,109770.0,1.76071538]
["bitfinex","BTCUSD",1748265093498,0.6869315,109780.0,109770.0,2.10071538]
["bitfinex","BTCUSD",1748265093721,0.6879315,109780.0,109770.0,2.10371538]
["bitfinex","BTCUSD",1748265094072,0.6879315,109780.0,109770.0,2.10671538]
["bitfinex","BTCUSD",1748265094981,0.6879315,109780.0,109770.0,2.60366963]
["bitfinex","BTCUSD",1748265096325,0.3879315,109780.0,109770.0,2.60366963]
["bitfinex","BTCUSD",1748265096732,0.3879315,109780.0,109770.0,2.52350513]
["bitfinex","BTCUSD",1748265099440,0.3879315,109780.0,109770.0,1.52959663]
["bitfinex","BTCUSD",1748265099654,0.3879315,109780.0,109770.0,1.51978426]
["bitfinex","BTCUSD",1748265100330,0.39704037,109780.0,109770.0,2.01673851]
["bitfinex","BTCUSD",1748265100538,0.39704037,109780.0,109770.0,1.94017061]
["bitfinex","BTCUSD",1748265100938,0.39704037,109780.0,109770.0,1.82815715]
["bitfinex","BTCUSD",1748265101155,0.39704037,109780.0,109770.0,1.64595801]
["bitfinex","BTCUSD",1748265101619,0.39704037,109780.0,109770.0,1.65972901]
["bitfinex","BTCUSD",1748265102746,0.25140037,109780.0,109770.0,1.84192815]
["bitfinex","BTCUSD",1748265102973,0.3879715,109780.0,109770.0,1.84192815]
["bitfinex","BTCUSD",1748265104582,0.3879715,109780.0,109770.0,1.65972901]
["bitfinex","BTCUSD",1748265106957,0.3879715,109780.0,109770.0,1.16277476]
["bitfinex","BTCUSD",1748265107188,0.4512715,109780.0,109770.0,1.65972901]
["bitfinex","BTCUSD",1748265107717,0.4197715,109780.0,109770.0,1.65972901]
["bitfinex","BTCUSD",1748265108759,0.4197715,109780.0,109770.0,1.5304536]
["bitfinex","BTCUSD",1748265109056,0.4197715,109780.0,109770.0,1.69548701]
["bitfinex","BTCUSD",1748265109496,0.4514715,109780.0,109770.0,1.57608601]
["bitfinex","BTCUSD",1748265109924,0.4514715,109780.0,109770.0,1.35130211]
["bitfinex","BTCUSD",1748265110820,0.2740915,109780.0,109770.0,1.35130211]
["bitfinex","BTCUSD",1748265111003,0.4197715,109780.0,109770.0,1.35130211]
["bitfinex","BTCUSD",1748265111215,0.4197715,109780.0,109770.0,1.36478534]
["bitfinex","BTCUSD",1748265113872,0.4197715,109780.0,109770.0,0.51043748]
["bitfinex","BTCUSD",1748265113873,0.7499715,109780.0,109770.0,0.51043748]
["bitfinex","BTCUSD",1748265114090,0.7499715,109780.0,109770.0,0.64685048]
["bitfinex","BTCUSD",1748265119414,0.7499715,109780.0,109770.0,0.62271348]
["bitfinex","BTCUSD",1748265120479,1.0499715,109780.0,109770.0,0.62271348]
["bitfinex","BTCUSD",1748265120697,1.0499715,109780.0,109770.0,0.96271348]
["bitfinex","BTCUSD",1748265121394,1.0499715,109780.0,109770.0,0.95253748]
["bitfinex","BTCUSD",1748265122186,1.0499715,109780.0,109770.0,1.04205899]
["bitfinex","BTCUSD",1748265125572,1.0499715,109780.0,109770.0,0.95253748]
["bitfinex","BTCUSD",1748265126427,1.0499715,109780.0,109770.0,0.85043748]
["bitfinex","BTCUSD",1748265127014,1.0499715,109780.0,109770.0,0.66011231]
["bitfinex","BTCUSD",1748265127954,1.0499715,109780.0,109770.0,0.35348323]
["bitfinex","BTCUSD",1748265128175,0.19130893,109770.0,109760.0,0.51350311]
["bitfinex","BTCUSD",1748265128381,0.19130893,109770.0,109760.0,1.07366532]
["bitfinex","BTCUSD",1748265129027,0.19130893,109770.0,109760.0,1.16318683]
["bitfinex","BTCUSD",1748265129417,0.19230893,109770.0,109760.0,1.180712]
["bitfinex","BTCUSD",1748265129745,0.19330893,109770.0,109760.0,1.184712]
["bitfinex","BTCUSD",1748265130267,0.19330893,109770.0,109760.0,1.524712]
["bitfinex","BTCUSD",1748265131437,0.19330893,109770.0,109760.0,1.43519049]
["bitfinex","BTCUSD",1748265135926,0.25790893,109770.0,109760.0,1.40720649]
["bitfinex","BTCUSD",1748265136778,0.22600893,109770.0,109760.0,1.40720649]
["bitfinex","BTCUSD",1748265139653,0.25840893,109770.0,109760.0,1.40720649]
["bitfinex","BTCUSD",1748265140042,0.40408893,109770.0,109760.0,1.40720649]
["bitfinex","BTCUSD",1748265140786,0.40408893,109770.0,109760.0,0.36366124]
["bitfinex","BTCUSD",1748265141416,0.70408893,109770.0,109760.0,0.36366124]
["bitfinex","BTCUSD",1748265141613,0.55840893,109770.0,109760.0,0.86061549]
["bitfinex","BTCUSD",1748265141855,0.49330893,109770.0,109760.0,1.803463]
["bitfinex","BTCUSD",1748265142057,0.63898893,109770.0,109760.0,1.833963]
["bitfinex","BTCUSD",1748265142268,0.63898893,109770.0,109760.0,1.803463]
["bitfinex","BTCUSD",1748265143219,0.49330893,109770.0,109760.0,1.803463]
["bitfinex","BTCUSD",1748265143421,0.63898893,109770.0,109760.0,1.835763]
["bitfinex","BTCUSD",1748265143836,0.63898893,109770.0,109760.0,1.803463]
["bitfinex","BTCUSD",1748265144008,0.63898893,109770.0,109760.0,1.82052341]
["bitfinex","BTCUSD",1748265147059,0.63898893,109770.0,109760.0,1.6426979]
["bitfinex","BTCUSD",1748265147276,0.70368893,109770.0,109760.0,0.87952365]
["bitfinex","BTCUSD",1748265147452,0.70368893,109770.0,109760.0,0.85220265]
["bitfinex","BTCUSD",1748265147917,1.00368893,109770.0,109760.0,0.04072165]
["bitfinex","BTCUSD",1748265148163,1.50064318,109770.0,109760.0,0.02719648]
["bitfinex","BTCUSD",1748265148380,0.882756,109770.0,109760.0,0.02719648]
["bitfinex","BTCUSD",1748265148804,0.79323449,109770.0,109760.0,0.02719648]
["bitfinex","BTCUSD",1748265148994,0.79223449,109770.0,109760.0,0.02319648]
["bitfinex","BTCUSD",1748265149161,0.79123449,109770.0,109760.0,0.01919648]
["bitfinex","BTCUSD",1748265149604,0.79323449,109770.0,109760.0,0.02319648]
["bitfinex","BTCUSD",1748265150266,0.79123449,109770.0,109760.0,0.01919648]
["bitfinex","BTCUSD",1748265150490,0.79123449,109770.0,109760.0,0.02019648]
["bitfinex","BTCUSD",1748265150719,0.79123449,109770.0,109760.0,0.02119648]
["bitfinex","BTCUSD",1748265152463,0.880756,109770.0,109760.0,0.02119648]
["bitfinex","BTCUSD",1748265154262,0.880756,109770.0,109760.0,0.0211647]
["bitfinex","BTCUSD",1748265154754,0.79123449,109770.0,109760.0,0.0211647]
["bitfinex","BTCUSD",1748265156009,0.79123449,109770.0,109760.0,0.0201647]
["bitfinex","BTCUSD",1748265156429,0.79223449,109770.0,109760.0,0.0191647]
["bitfinex","BTCUSD",1748265156787,0.79323449,109770.0,109760.0,0.0191647]
["bitfinex","BTCUSD",1748265158211,0.55612636,109760.0,109750.0,0.27487687]
["bitfinex","BTCUSD",1748265159397,0.55612636,109760.0,109750.0,0.27587687]
["bitfinex","BTCUSD",1748265159834,0.55612636,109760.0,109750.0,0.27687687]
["bitfinex","BTCUSD",1748265160530,0.60612636,109760.0,109750.0,0.27687687]
["bitfinex","BTCUSD",1748265161537,0.69564787,109760.0,109750.0,0.27687687]
["bitfinex","BTCUSD",1748265162576,0.60612636,109760.0,109750.0,0.29022244]
["bitfinex","BTCUSD",1748265163204,0.60612636,109760.0,109750.0,0.01534557]
["bitfinex","BTCUSD",1748265163425,1.19262617,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1748265167607,1.1990027,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1748265168222,1.1990027,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1748265168438,1.2000027,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1748265168834,0.55524379,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748265169037,1.2874636,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748265169549,0.79050935,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748265170125,0.79050935,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1748265172531,1.2874636,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1748265172734,1.37698511,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1748265172876,1.53142511,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1748265173323,0.19139611,109720.0,109710.0,0.51204201]
["bitfinex","BTCUSD",1748265173526,0.19139611,109720.0,109710.0,2.16648101]
["bitfinex","BTCUSD",1748265173902,0.19139611,109720.0,109710.0,1.57174525]
["bitfinex","BTCUSD",1748265174037,0.19139611,109720.0,109710.0,1.00324425]
["bitfinex","BTCUSD",1748265174242,0.19139611,109720.0,109710.0,0.50629]
["bitfinex","BTCUSD",1748265174445,0.19139611,109720.0,109710.0,1.00324425]
["bitfinex","BTCUSD",1748265174698,0.19139611,109720.0,109710.0,1.01741801]
["bitfinex","BTCUSD",1748265174904,0.19139611,109720.0,109710.0,0.9930761]
["bitfinex","BTCUSD",1748265175258,0.19239611,109720.0,109710.0,0.9829551]
["bitfinex","BTCUSD",1748265175462,0.19339611,109720.0,109710.0,0.9879551]
["bitfinex","BTCUSD",1748265175667,0.19239611,109720.0,109710.0,0.9829551]
["bitfinex","BTCUSD",1748265175861,0.19139611,109720.0,109710.0,0.9779551]
["bitfinex","BTCUSD",1748265176085,0.19339611,109720.0,109710.0,0.9819551]
["bitfinex","BTCUSD",1748265176563,0.52439611,109720.0,109710.0,0.9819551]
["bitfinex","BTCUSD",1748265177215,0.49339611,109720.0,109710.0,0.9819551]
["bitfinex","BTCUSD",1748265180589,0.49339611,109720.0,109710.0,1.47890935]
["bitfinex","BTCUSD",1748265180797,0.33911611,109720.0,109710.0,1.63283086]
["bitfinex","BTCUSD",1748265182055,0.33911611,109720.0,109710.0,1.54330935]
["bitfinex","BTCUSD",1748265182668,0.38911611,109720.0,109710.0,1.54330935]
["bitfinex","BTCUSD",1748265186598,0.38911611,109720.0,109710.0,1.20330935]
["bitfinex","BTCUSD",1748265186750,0.24339611,109720.0,109710.0,1.20330935]
["bitfinex","BTCUSD",1748265186957,0.38911611,109720.0,109710.0,1.38560813]
["bitfinex","BTCUSD",1748265187157,0.25250996,109720.0,109710.0,1.47512964]
["bitfinex","BTCUSD",1748265187369,0.38911611,109720.0,109710.0,1.29283086]
["bitfinex","BTCUSD",1748265190580,0.38911611,109720.0,109710.0,1.48424449]
["bitfinex","BTCUSD",1748265191175,0.38911611,109720.0,109710.0,1.49335926]
["bitfinex","BTCUSD",1748265191380,0.38911611,109720.0,109710.0,1.50247395]
["bitfinex","BTCUSD",1748265191600,0.38911611,109720.0,109710.0,1.29283086]
["bitfinex","BTCUSD",1748265192390,0.38911611,109720.0,109710.0,1.47512964]
["bitfinex","BTCUSD",1748265194477,0.38911611,109720.0,109710.0,1.29283086]
["bitfinex","BTCUSD",1748265195238,0.38911611,109720.0,109710.0,1.56843086]
["bitfinex","BTCUSD",1748265202086,0.45361611,109720.0,109710.0,1.570389]
["bitfinex","BTCUSD",1748265202285,0.42241611,109720.0,109710.0,1.570389]
["bitfinex","BTCUSD",1748265202732,0.45451611,109720.0,109710.0,1.570389]
["bitfinex","BTCUSD",1748265203471,0.42241611,109720.0,109710.0,1.570389]
["bitfinex","BTCUSD",1748265203750,0.38911611,109720.0,109710.0,1.570389]
["bitfinex","BTCUSD",1748265205962,0.38911611,109720.0,109710.0,1.58493786]
["bitfinex","BTCUSD",1748265208563,0.41981611,109720.0,109710.0,1.58493786]
["bitfinex","BTCUSD",1748265210847,0.38911611,109720.0,109710.0,1.58493786]
["bitfinex","BTCUSD",1748265215062,0.38911611,109720.0,109710.0,1.57126188]
["bitfinex","BTCUSD",1748265215267,0.38911611,109720.0,109710.0,1.92926184]
["bitfinex","BTCUSD",1748265216697,0.38911611,109720.0,109710.0,1.86676184]
["bitfinex","BTCUSD",1748265216902,0.38911611,109720.0,109710.0,1.88383046]
["bitfinex","BTCUSD",1748265217619,0.38911611,109720.0,109710.0,1.94633046]
["bitfinex","BTCUSD",1748265218011,0.24339611,109720.0,109710.0,1.94633046]
["bitfinex","BTCUSD",1748265218208,0.24339611,109720.0,109710.0,1.95544515]
["bitfinex","BTCUSD",1748265218417,0.24339611,109720.0,109710.0,1.89294515]
["bitfinex","BTCUSD",1748265220066,0.23428217,109720.0,109710.0,1.88383046]
["bitfinex","BTCUSD",1748265220598,0.23428217,109720.0,109710.0,1.87471569]
["bitfinex","BTCUSD",1748265220736,0.23428217,109720.0,109710.0,1.69241691]
["bitfinex","BTCUSD",1748265220938,0.26738217,109720.0,109710.0,1.69241691]
["bitfinex","BTCUSD",1748265221283,0.26738217,109720.0,109710.0,1.88383062]
["bitfinex","BTCUSD",1748265221483,0.23428217,109720.0,109710.0,1.69241691]
["bitfinex","BTCUSD",1748265221663,0.26668217,109720.0,109710.0,1.69241691]
["bitfinex","BTCUSD",1748265222383,0.23428217,109720.0,109710.0,1.87471569]
["bitfinex","BTCUSD",1748265222607,0.23428217,109720.0,109710.0,1.69241691]
["bitfinex","BTCUSD",1748265223477,0.23428217,109720.0,109710.0,1.88383062]
["bitfinex","BTCUSD",1748265224623,0.23428217,109720.0,109710.0,1.89294547]
["bitfinex","BTCUSD",1748265225657,0.26458217,109720.0,109710.0,1.52150966]
["bitfinex","BTCUSD",1748265225859,0.26458217,109720.0,109710.0,1.70380844]
["bitfinex","BTCUSD",1748265226135,0.26458217,109720.0,109710.0,4.75746544]
["bitfinex","BTCUSD",1748265226316,0.26458217,109720.0,109710.0,4.59074337]
["bitfinex","BTCUSD",1748265226516,0.26458217,109720.0,109710.0,4.57619451]
["bitfinex","BTCUSD",1748265228247,0.26458217,109720.0,109710.0,4.58990312]
["bitfinex","BTCUSD",1748265228499,0.26458217,109720.0,109710.0,4.36781012]
["bitfinex","BTCUSD",1748265229924,0.23428217,109720.0,109710.0,4.37692497]
["bitfinex","BTCUSD",1748265230211,0.23428217,109720.0,109710.0,4.38784915]
["bitfinex","BTCUSD",1748265230612,0.23428217,109720.0,109710.0,4.3787343]
["bitfinex","BTCUSD",1748265233300,0.23428217,109720.0,109710.0,4.36781012]
["bitfinex","BTCUSD",1748265234185,0.23428217,109720.0,109710.0,4.18551134]
["bitfinex","BTCUSD",1748265234393,0.23428217,109720.0,109710.0,4.36781012]
["bitfinex","BTCUSD",1748265235093,0.26488217,109720.0,109710.0,4.36781012]
["bitfinex","BTCUSD",1748265235948,0.26488217,109720.0,109710.0,4.38235898]
["bitfinex","BTCUSD",1748265236362,0.29788217,109720.0,109710.0,4.38235898]
["bitfinex","BTCUSD",1748265238373,0.26488217,109720.0,109710.0,4.38235898]
["bitfinex","BTCUSD",1748265239836,0.29768217,109720.0,109710.0,3.92553227]
["bitfinex","BTCUSD",1748265240052,0.29768217,109720.0,109710.0,3.91045727]
["bitfinex","BTCUSD",1748265240253,0.29768217,109720.0,109710.0,4.09275605]
["bitfinex","BTCUSD",1748265240449,0.29768217,109720.0,109710.0,4.10187098]
["bitfinex","BTCUSD",1748265240666,0.29768217,109720.0,109710.0,3.91045727]
["bitfinex","BTCUSD",1748265241317,0.29768217,109720.0,109710.0,4.09275605]
["bitfinex","BTCUSD",1748265242709,0.29768217,109720.0,109710.0,3.91045727]
["bitfinex","BTCUSD",1748265242939,0.29768217,109720.0,109710.0,0.78674109]
["bitfinex","BTCUSD",1748265243185,0.29768217,109720.0,109710.0,1.21349241]
["bitfinex","BTCUSD",1748265243409,0.29768217,109720.0,109710.0,1.02466541]
["bitfinex","BTCUSD",1748265243747,0.29768217,109720.0,109710.0,0.88325941]
["bitfinex","BTCUSD",1748265243988,0.29768217,109720.0,109710.0,1.05042432]
["bitfinex","BTCUSD",1748265244181,0.29768217,109720.0,109710.0,1.06134991]
["bitfinex","BTCUSD",1748265245361,0.29668217,109720.0,109710.0,1.04680105]
["bitfinex","BTCUSD",1748265245575,0.29768217,109720.0,109710.0,0.90448305]
["bitfinex","BTCUSD",1748265245783,0.29768217,109720.0,109710.0,1.10147405]
["bitfinex","BTCUSD",1748265246201,0.29668217,109720.0,109710.0,1.10147405]
["bitfinex","BTCUSD",1748265246590,0.29668217,109720.0,109710.0,1.97531407]
["bitfinex","BTCUSD",1748265246749,0.23328217,109720.0,109710.0,1.98442884]
["bitfinex","BTCUSD",1748265246980,0.38911619,109720.0,109710.0,1.98542884]
["bitfinex","BTCUSD",1748265247363,0.38911619,109720.0,109710.0,1.985429]
["bitfinex","BTCUSD",1748265247524,0.38911619,109720.0,109710.0,1.99454385]
["bitfinex","BTCUSD",1748265247990,0.38911619,109720.0,109710.0,2.00345586]
["bitfinex","BTCUSD",1748265248233,0.38911619,109720.0,109710.0,2.00707913]
["bitfinex","BTCUSD",1748265248610,0.24339619,109720.0,109710.0,2.00707913]
["bitfinex","BTCUSD",1748265248813,0.38911619,109720.0,109710.0,2.00707913]
["bitfinex","BTCUSD",1748265249036,0.38911619,109720.0,109710.0,1.99796444]
["bitfinex","BTCUSD",1748265249532,0.42241619,109720.0,109710.0,1.99796444]
["bitfinex","BTCUSD",1748265250861,0.42241619,109720.0,109710.0,2.00707921]
["bitfinex","BTCUSD",1748265252722,0.45261619,109720.0,109710.0,1.99796444]
["bitfinex","BTCUSD",1748265253663,0.24339619,109720.0,109710.0,1.99796444]
["bitfinex","BTCUSD",1748265253798,0.38911619,109720.0,109710.0,2.00707921]
["bitfinex","BTCUSD",1748265254539,0.38911619,109720.0,109710.0,1.99796444]
["bitfinex","BTCUSD",1748265254690,0.42161619,109720.0,109710.0,1.99796444]
["bitfinex","BTCUSD",1748265255085,0.42161619,109720.0,109710.0,1.98884959]
["bitfinex","BTCUSD",1748265256095,0.41250217,109720.0,109710.0,1.98884959]
["bitfinex","BTCUSD",1748265257665,0.44310217,109720.0,109710.0,1.79743588]
["bitfinex","BTCUSD",1748265261844,0.44310217,109720.0,109710.0,2.08983588]
["bitfinex","BTCUSD",1748265262991,0.44310217,109720.0,109710.0,1.92086705]
["bitfinex","BTCUSD",1748265263197,0.44310217,109720.0,109710.0,1.74983588]
["bitfinex","BTCUSD",1748265263341,0.44310217,109720.0,109710.0,1.74620771]
["bitfinex","BTCUSD",1748265264595,0.29738217,109720.0,109710.0,1.74620771]
["bitfinex","BTCUSD",1748265264736,0.44310217,109720.0,109710.0,1.74620771]
["bitfinex","BTCUSD",1748265266155,0.44310217,109720.0,109710.0,1.73166686]
["bitfinex","BTCUSD",1748265266368,0.44310217,109720.0,109710.0,1.05476781]
["bitfinex","BTCUSD",1748265267751,0.44310217,109720.0,109710.0,1.10236781]
["bitfinex","BTCUSD",1748265267962,0.44310217,109720.0,109710.0,0.26453583]
["bitfinex","BTCUSD",1748265268367,0.44310217,109720.0,109710.0,0.76236781]
["bitfinex","BTCUSD",1748265268505,0.44314217,109720.0,109710.0,0.76236781]
["bitfinex","BTCUSD",1748265269353,0.44314217,109720.0,109710.0,0.75144712]
["bitfinex","BTCUSD",1748265269973,0.44314217,109720.0,109710.0,0.7516601]
["bitfinex","BTCUSD",1748265275097,0.44318217,109720.0,109710.0,0.7516601]
["bitfinex","BTCUSD",1748265278934,0.44318217,109720.0,109710.0,0.25361514]
["bitfinex","BTCUSD",1748265279152,0.44318217,109720.0,109710.0,0.7516601]
["bitfinex","BTCUSD",1748265282686,0.44318217,109720.0,109710.0,0.54976341]
["bitfinex","BTCUSD",1748265283067,0.44318217,109720.0,109710.0,0.90658196]
["bitfinex","BTCUSD",1748265283286,0.44318217,109720.0,109710.0,0.76030996]
["bitfinex","BTCUSD",1748265283799,0.44318217,109720.0,109710.0,0.63691696]
["bitfinex","BTCUSD",1748265285334,0.44318217,109720.0,109710.0,0.65059446]
["bitfinex","BTCUSD",1748265285678,0.44318217,109720.0,109710.0,0.68724468]
["bitfinex","BTCUSD",1748265286796,0.44318217,109720.0,109710.0,0.54937268]
["bitfinex","BTCUSD",1748265286946,0.44318217,109720.0,109710.0,0.73862568]
["bitfinex","BTCUSD",1748265287306,0.44318217,109720.0,109710.0,0.71462568]
["bitfinex","BTCUSD",1748265288107,0.29742217,109720.0,109710.0,0.71462568]
["bitfinex","BTCUSD",1748265288340,0.44318217,109720.0,109710.0,0.71462568]
["bitfinex","BTCUSD",1748265292172,0.44318217,109720.0,109710.0,0.54937268]
["bitfinex","BTCUSD",1748265292386,0.44318217,109720.0,109710.0,0.71032268]
["bitfinex","BTCUSD",1748265292792,0.44318217,109720.0,109710.0,0.68632268]
["bitfinex","BTCUSD",1748265293885,0.44318217,109720.0,109710.0,0.69724337]
["bitfinex","BTCUSD",1748265300751,0.29742217,109720.0,109710.0,0.69724337]
["bitfinex","BTCUSD",1748265300983,0.24343619,109720.0,109710.0,1.80710862]
["bitfinex","BTCUSD",1748265301207,0.21602729,109720.0,109710.0,1.91531741]
["bitfinex","BTCUSD",1748265301427,0.07026729,109720.0,109710.0,1.90620297]
["bitfinex","BTCUSD",1748265301666,0.21602729,109720.0,109710.0,1.91531741]
["bitfinex","BTCUSD",1748265301900,0.22514123,109720.0,109710.0,1.90983131]
["bitfinex","BTCUSD",1748265302120,0.23425533,109720.0,109710.0,2.00846751]
["bitfinex","BTCUSD",1748265302320,0.08849533,109720.0,109710.0,2.00846751]
["bitfinex","BTCUSD",1748265302525,0.4165375,109720.0,109710.0,2.02669582]
["bitfinex","BTCUSD",1748265303057,0.4165375,109720.0,109710.0,2.03581051]
["bitfinex","BTCUSD",1748265303265,0.23425533,109720.0,109710.0,2.03581051]
["bitfinex","BTCUSD",1748265303662,0.4165375,109720.0,109710.0,2.01758105]
["bitfinex","BTCUSD",1748265303954,0.4165375,109720.0,109710.0,2.02669582]
["bitfinex","BTCUSD",1748265304085,0.4165375,109720.0,109710.0,1.99359582]
["bitfinex","BTCUSD",1748265304492,0.22514123,109720.0,109710.0,1.96039582]
["bitfinex","BTCUSD",1748265305036,0.22514123,109720.0,109710.0,1.93286029]
["bitfinex","BTCUSD",1748265305471,0.23425525,109720.0,109710.0,1.9237456]
["bitfinex","BTCUSD",1748265305698,0.21602729,109720.0,109710.0,1.93286012]
["bitfinex","BTCUSD",1748265305881,0.22514131,109720.0,109710.0,1.93286029]
["bitfinex","BTCUSD",1748265306080,0.22514131,109720.0,109710.0,1.9237456]
["bitfinex","BTCUSD",1748265307946,0.22514131,109720.0,109710.0,1.93286029]
["bitfinex","BTCUSD",1748265308148,0.22514131,109720.0,109710.0,1.9237456]
["bitfinex","BTCUSD",1748265309559,0.07938123,109720.0,109710.0,1.9328602]
["bitfinex","BTCUSD",1748265309762,0.22514131,109720.0,109710.0,1.93286029]
["bitfinex","BTCUSD",1748265309967,0.22514131,109720.0,109710.0,1.9237456]
["bitfinex","BTCUSD",1748265310258,0.21602729,109720.0,109710.0,1.99626029]
["bitfinex","BTCUSD",1748265310472,0.22514131,109720.0,109710.0,1.99626029]
["bitfinex","BTCUSD",1748265311019,0.22514123,109720.0,109710.0,1.99626029]
["bitfinex","BTCUSD",1748265311244,0.21602729,109720.0,109710.0,2.00537489]
["bitfinex","BTCUSD",1748265311455,0.22514123,109720.0,109710.0,1.99626029]
["bitfinex","BTCUSD",1748265311986,0.22514123,109720.0,109710.0,2.00537489]
["bitfinex","BTCUSD",1748265312396,0.21602729,109720.0,109710.0,2.00537489]
["bitfinex","BTCUSD",1748265312781,0.22514123,109720.0,109710.0,2.00537489]
["bitfinex","BTCUSD",1748265313253,0.21602729,109720.0,109710.0,2.00537489]
["bitfinex","BTCUSD",1748265313385,0.21602729,109720.0,109710.0,2.01448941]
["bitfinex","BTCUSD",1748265313763,0.22514114,109720.0,109710.0,2.01448941]
["bitfinex","BTCUSD",1748265314261,0.22514114,109720.0,109710.0,2.00537489]
["bitfinex","BTCUSD",1748265314461,0.22514114,109720.0,109710.0,1.96416029]
["bitfinex","BTCUSD",1748265314677,0.23425516,109720.0,109710.0,1.93286029]
["bitfinex","BTCUSD",1748265315067,0.22514114,109720.0,109710.0,1.93286029]
["bitfinex","BTCUSD",1748265315283,0.22510114,109720.0,109710.0,1.94197489]
["bitfinex","BTCUSD",1748265315630,0.23421508,109720.0,109710.0,1.95108941]
["bitfinex","BTCUSD",1748265316254,0.23421508,109720.0,109710.0,1.94197456]
["bitfinex","BTCUSD",1748265316469,0.08849508,109720.0,109710.0,2.00537456]
["bitfinex","BTCUSD",1748265316671,0.06115352,109720.0,109710.0,2.01448891]
["bitfinex","BTCUSD",1748265317065,0.07026721,109720.0,109710.0,2.01448891]
["bitfinex","BTCUSD",1748265317243,0.07938106,109720.0,109710.0,2.01448891]
["bitfinex","BTCUSD",1748265317615,0.07026721,109720.0,109710.0,2.01448891]
["bitfinex","BTCUSD",1748265317795,0.07026729,109720.0,109710.0,2.01448891]
["bitfinex","BTCUSD",1748265317998,0.07026721,109720.0,109710.0,2.30688891]
["bitfinex","BTCUSD",1748265319321,4e-05,109730.0,109720.0,0.61382348]
["bitfinex","BTCUSD",1748265319537,4e-05,109740.0,109720.0,7.52687066]
["bitfinex","BTCUSD",1748265319748,4e-05,109740.0,109730.0,7.1579235]
["bitfinex","BTCUSD",1748265319966,4e-05,109740.0,109730.0,7.30136567]
["bitfinex","BTCUSD",1748265320196,0.00915178,109740.0,109730.0,7.30136567]
["bitfinex","BTCUSD",1748265320407,0.0091517,109740.0,109730.0,6.89284222]
["bitfinex","BTCUSD",1748265320675,0.0091517,109740.0,109730.0,7.39088718]
["bitfinex","BTCUSD",1748265320887,0.0091517,109740.0,109730.0,7.09200718]
["bitfinex","BTCUSD",1748265321097,0.0091517,109740.0,109730.0,6.59396222]
["bitfinex","BTCUSD",1748265321279,0.01826356,109740.0,109730.0,6.59396222]
["bitfinex","BTCUSD",1748265321616,0.01826356,109740.0,109730.0,7.09200718]
["bitfinex","BTCUSD",1748265321992,0.01826348,109740.0,109730.0,7.13389304]
["bitfinex","BTCUSD",1748265322156,0.01826348,109740.0,109730.0,7.43277304]
["bitfinex","BTCUSD",1748265322561,0.01826348,109740.0,109730.0,7.43377304]
["bitfinex","BTCUSD",1748265323168,0.01826348,109740.0,109730.0,7.40137304]
["bitfinex","BTCUSD",1748265323800,0.01826348,109740.0,109730.0,7.36957304]
["bitfinex","BTCUSD",1748265325156,0.02737542,109740.0,109730.0,7.36957304]
["bitfinex","BTCUSD",1748265325536,0.01826348,109740.0,109730.0,7.36957304]
["bitfinex","BTCUSD",1748265325919,0.02737542,109740.0,109730.0,7.36957304]
["bitfinex","BTCUSD",1748265326795,0.0091517,109740.0,109730.0,7.36957304]
["bitfinex","BTCUSD",1748265326977,4e-05,109740.0,109730.0,7.43307304]
["bitfinex","BTCUSD",1748265328554,4e-05,109740.0,109730.0,7.43207304]
["bitfinex","BTCUSD",1748265328707,0.00104,109740.0,109730.0,7.43507304]
["bitfinex","BTCUSD",1748265328903,0.00204,109740.0,109730.0,7.43807304]
["bitfinex","BTCUSD",1748265332622,0.01115178,109740.0,109730.0,7.43807304]
["bitfinex","BTCUSD",1748265332915,0.01115178,109740.0,109730.0,7.73047304]
["bitfinex","BTCUSD",1748265333567,0.23301326,109740.0,109730.0,5.9686587]
["bitfinex","BTCUSD",1748265333774,0.26451326,109740.0,109730.0,4.89965185]
["bitfinex","BTCUSD",1748265333990,0.26451326,109740.0,109730.0,4.85594368]
["bitfinex","BTCUSD",1748265334195,0.26451326,109740.0,109730.0,4.87416998]
["bitfinex","BTCUSD",1748265334393,0.26451326,109740.0,109730.0,4.88871083]
["bitfinex","BTCUSD",1748265334610,0.26451326,109740.0,109730.0,4.89782385]
["bitfinex","BTCUSD",1748265336074,0.26451326,109740.0,109730.0,4.39944336]
["bitfinex","BTCUSD",1748265336272,0.08226431,109740.0,109730.0,4.40855572]
["bitfinex","BTCUSD",1748265336482,0.02026372,109740.0,109730.0,4.90626515]
["bitfinex","BTCUSD",1748265336682,0.01115178,109740.0,109730.0,4.90626515]
["bitfinex","BTCUSD",1748265336861,0.00204,109740.0,109730.0,4.96866515]
["bitfinex","BTCUSD",1748265337488,0.01115178,109740.0,109730.0,4.96866515]
["bitfinex","BTCUSD",1748265337908,0.00204,109740.0,109730.0,4.96866515]
["bitfinex","BTCUSD",1748265338484,0.0111517,109740.0,109730.0,4.96866515]
["bitfinex","BTCUSD",1748265338671,0.0111517,109740.0,109730.0,4.90626515]
["bitfinex","BTCUSD",1748265339817,0.00204,109740.0,109730.0,4.90626515]
["bitfinex","BTCUSD",1748265340022,0.01115178,109740.0,109730.0,4.90626515]
["bitfinex","BTCUSD",1748265340408,0.01115178,109740.0,109730.0,4.96866515]
["bitfinex","BTCUSD",1748265341024,0.01115178,109740.0,109730.0,5.06457515]
["bitfinex","BTCUSD",1748265341230,0.01115178,109740.0,109730.0,4.96866515]
["bitfinex","BTCUSD",1748265342545,0.00204,109740.0,109730.0,4.96866515]
["bitfinex","BTCUSD",1748265343043,0.01115178,109740.0,109730.0,4.96866515]
["bitfinex","BTCUSD",1748265343250,0.01115178,109740.0,109730.0,4.90626515]
["bitfinex","BTCUSD",1748265343500,0.05106364,109740.0,109730.0,5.05194515]
["bitfinex","BTCUSD",1748265343718,0.02026364,109740.0,109730.0,5.05194515]
["bitfinex","BTCUSD",1748265344561,0.02026364,109740.0,109730.0,5.03739629]
["bitfinex","BTCUSD",1748265346507,0.02937567,109740.0,109730.0,5.03739629]
["bitfinex","BTCUSD",1748265346810,0.02937558,109740.0,109730.0,5.03739629]
["bitfinex","BTCUSD",1748265347003,0.02937558,109740.0,109730.0,4.73867629]
["bitfinex","BTCUSD",1748265347183,0.02937558,109740.0,109730.0,5.03739629]
["bitfinex","BTCUSD",1748265347728,0.02937558,109740.0,109730.0,4.73867629]
["bitfinex","BTCUSD",1748265347865,0.02937558,109740.0,109730.0,5.03739629]
["bitfinex","BTCUSD",1748265349038,0.02937558,109740.0,109730.0,4.73867629]
["bitfinex","BTCUSD",1748265349287,0.27562536,109740.0,109730.0,5.00937814]
["bitfinex","BTCUSD",1748265349885,0.27562536,109740.0,109730.0,4.70997851]
["bitfinex","BTCUSD",1748265350795,0.26651342,109740.0,109730.0,4.20315606]
["bitfinex","BTCUSD",1748265351049,0.26651342,109740.0,109730.0,4.51942256]
["bitfinex","BTCUSD",1748265351384,0.26651342,109740.0,109730.0,4.88056493]
["bitfinex","BTCUSD",1748265351832,0.26651342,109740.0,109730.0,4.88615279]
["bitfinex","BTCUSD",1748265352916,0.27562586,109740.0,109730.0,4.88615279]
["bitfinex","BTCUSD",1748265353840,0.27562586,109740.0,109730.0,4.8770401]
["bitfinex","BTCUSD",1748265354162,0.08426397,109740.0,109730.0,4.88615279]
["bitfinex","BTCUSD",1748265354370,0.02937625,109740.0,109730.0,4.88615279]
["bitfinex","BTCUSD",1748265354809,0.02026397,109740.0,109730.0,4.88615279]
["bitfinex","BTCUSD",1748265355221,0.00611186,109740.0,109730.0,4.88615279]
["bitfinex","BTCUSD",1748265355425,0.02433599,109740.0,109730.0,4.88615279]
["bitfinex","BTCUSD",1748265355635,0.02433591,109740.0,109730.0,4.88615279]
["bitfinex","BTCUSD",1748265356166,0.0152238,109740.0,109730.0,4.88615279]
["bitfinex","BTCUSD",1748265356521,1e-08,109740.0,109730.0,4.88615279]
["bitfinex","BTCUSD",1748265356727,0.01822406,109740.0,109730.0,4.88615279]
["bitfinex","BTCUSD",1748265357136,0.02733592,109740.0,109730.0,5.03183279]
["bitfinex","BTCUSD",1748265358038,0.0364482,109740.0,109730.0,5.03183279]
["bitfinex","BTCUSD",1748265358442,0.06013592,109740.0,109730.0,5.03183279]
["bitfinex","BTCUSD",1748265358680,0.06924811,109740.0,109730.0,5.03183279]
["bitfinex","BTCUSD",1748265358867,0.01822381,109740.0,109730.0,5.03183279]
["bitfinex","BTCUSD",1748265359119,0.18225574,109760.0,109740.0,0.22412613]
["bitfinex","BTCUSD",1748265359325,0.02737177,109760.0,109750.0,5.93271115]
["bitfinex","BTCUSD",1748265359548,0.01826049,109760.0,109750.0,5.95093329]
["bitfinex","BTCUSD",1748265359761,0.02737094,109760.0,109750.0,5.95093329]
["bitfinex","BTCUSD",1748265359966,0.02737102,109760.0,109750.0,5.96548723]
["bitfinex","BTCUSD",1748265360137,0.03648156,109760.0,109750.0,5.96548723]
["bitfinex","BTCUSD",1748265360337,0.03748156,109760.0,109750.0,5.99282023]
["bitfinex","BTCUSD",1748265360551,0.03797903,109760.0,109750.0,5.99382023]
["bitfinex","BTCUSD",1748265360799,0.21919543,109760.0,109750.0,5.48699977]
["bitfinex","BTCUSD",1748265361001,0.21919543,109760.0,109750.0,5.9847092]
["bitfinex","BTCUSD",1748265361254,0.21919543,109760.0,109750.0,5.9857092]
["bitfinex","BTCUSD",1748265361477,0.21008506,109760.0,109750.0,5.96204415]
["bitfinex","BTCUSD",1748265361678,0.21008506,109760.0,109750.0,5.98026663]
["bitfinex","BTCUSD",1748265361892,0.21008506,109760.0,109750.0,5.98937766]
["bitfinex","BTCUSD",1748265362229,0.27468506,109760.0,109750.0,5.98937766]
["bitfinex","BTCUSD",1748265362430,0.27468506,109760.0,109750.0,6.28177766]
["bitfinex","BTCUSD",1748265363606,0.09246932,109760.0,109750.0,6.28177766]
["bitfinex","BTCUSD",1748265364032,0.09246932,109760.0,109750.0,6.2963129]
["bitfinex","BTCUSD",1748265364385,0.09246932,109760.0,109750.0,6.36139619]
["bitfinex","BTCUSD",1748265364663,0.09246932,109760.0,109750.0,6.2963129]
["bitfinex","BTCUSD",1748265365224,0.27468506,109760.0,109750.0,6.2963129]
["bitfinex","BTCUSD",1748265366103,0.09246932,109760.0,109750.0,6.2963129]
["bitfinex","BTCUSD",1748265367002,0.08335854,109760.0,109750.0,6.2963129]
["bitfinex","BTCUSD",1748265370263,0.08335854,109760.0,109750.0,6.28177766]
["bitfinex","BTCUSD",1748265374099,0.08335854,109760.0,109750.0,6.43473766]
["bitfinex","BTCUSD",1748265378131,0.04144767,109760.0,109750.0,6.93244709]
["bitfinex","BTCUSD",1748265378331,0.03697902,109760.0,109750.0,6.93244709]
["bitfinex","BTCUSD",1748265378536,0.0278684,109760.0,109750.0,6.95244709]
["bitfinex","BTCUSD",1748265378963,0.03697902,109760.0,109750.0,6.95244709]
["bitfinex","BTCUSD",1748265379379,0.03697902,109760.0,109750.0,7.01753038]
["bitfinex","BTCUSD",1748265379598,0.03697902,109760.0,109750.0,6.95244709]
["bitfinex","BTCUSD",1748265380027,0.03697902,109760.0,109750.0,6.45473766]
["bitfinex","BTCUSD",1748265382171,0.06717902,109760.0,109750.0,6.45473766]
["bitfinex","BTCUSD",1748265382370,0.09967902,109760.0,109750.0,6.45473766]
["bitfinex","BTCUSD",1748265382579,0.28189476,109760.0,109750.0,6.45473766]
["bitfinex","BTCUSD",1748265382868,0.09967902,109760.0,109750.0,6.45473766]
["bitfinex","BTCUSD",1748265384495,0.10878972,109760.0,109750.0,6.45473766]
["bitfinex","BTCUSD",1748265385008,0.26367453,109760.0,109750.0,0.839166]
["bitfinex","BTCUSD",1748265385219,0.56367453,109760.0,109750.0,0.3144]
["bitfinex","BTCUSD",1748265385429,0.86367453,109760.0,109750.0,0.3144]
["bitfinex","BTCUSD",1748265385644,0.86367453,109760.0,109750.0,0.81210943]
["bitfinex","BTCUSD",1748265386062,0.86367453,109760.0,109750.0,0.51970943]
["bitfinex","BTCUSD",1748265388282,0.56367453,109760.0,109750.0,0.51970943]
["bitfinex","BTCUSD",1748265389084,0.26367453,109760.0,109750.0,0.51970943]
["bitfinex","BTCUSD",1748265391238,0.40935453,109760.0,109750.0,0.51970943]
["bitfinex","BTCUSD",1748265392529,0.40935453,109760.0,109750.0,0.85970943]
["bitfinex","BTCUSD",1748265394397,0.40935453,109760.0,109750.0,0.34]
["bitfinex","BTCUSD",1748265394629,0.40935453,109760.0,109750.0,0.83770943]
["bitfinex","BTCUSD",1748265401432,0.40935453,109760.0,109750.0,0.84770943]
["bitfinex","BTCUSD",1748265403978,0.40935453,109760.0,109750.0,0.84772306]
["bitfinex","BTCUSD",1748265406201,0.86367453,109760.0,109750.0,1.34544612]
["bitfinex","BTCUSD",1748265406451,1.00935453,109760.0,109750.0,0.84772306]
["bitfinex","BTCUSD",1748265407844,1.00935453,109760.0,109750.0,2.43106606]
["bitfinex","BTCUSD",1748265408156,1.00935453,109760.0,109750.0,2.44188256]
["bitfinex","BTCUSD",1748265409389,1.00935453,109760.0,109750.0,1.95223556]
["bitfinex","BTCUSD",1748265409969,1.00935453,109760.0,109750.0,1.94223556]
["bitfinex","BTCUSD",1748265410524,1.00935453,109760.0,109750.0,1.67336156]
["bitfinex","BTCUSD",1748265410888,1.00935453,109760.0,109750.0,1.64780556]
["bitfinex","BTCUSD",1748265411242,1.00935453,109760.0,109750.0,1.63366656]
["bitfinex","BTCUSD",1748265412730,1.00935453,109760.0,109750.0,1.53216456]
["bitfinex","BTCUSD",1748265412920,1.00935453,109760.0,109750.0,1.44911456]
["bitfinex","BTCUSD",1748265414841,1.00935453,109760.0,109750.0,1.46365089]
["bitfinex","BTCUSD",1748265416289,1.00935453,109760.0,109750.0,1.14707089]
["bitfinex","BTCUSD",1748265416710,1.00935453,109760.0,109750.0,1.00475889]
["bitfinex","BTCUSD",1748265416914,1.00935453,109760.0,109750.0,0.86307589]
["bitfinex","BTCUSD",1748265417118,1.00935453,109760.0,109750.0,0.36543858]
["bitfinex","BTCUSD",1748265418541,1.00935453,109760.0,109750.0,0.35090225]
["bitfinex","BTCUSD",1748265419127,0.70935453,109760.0,109750.0,0.01090225]
["bitfinex","BTCUSD",1748265419319,0.40935453,109760.0,109750.0,0.01090225]
["bitfinex","BTCUSD",1748265419524,0.85624379,109750.0,109740.0,0.01090225]
["bitfinex","BTCUSD",1748265419884,0.85624379,109750.0,109740.0,0.50853956]
["bitfinex","BTCUSD",1748265421166,0.85624379,109750.0,109740.0,0.01090225]
["bitfinex","BTCUSD",1748265421794,0.9467653,109750.0,109740.0,0.01290225]
["bitfinex","BTCUSD",1748265422656,0.22136123,109740.0,109730.0,0.34]
["bitfinex","BTCUSD",1748265422869,0.36704123,109740.0,109730.0,1.16664031]
["bitfinex","BTCUSD",1748265424162,0.36804123,109740.0,109730.0,1.16964031]
["bitfinex","BTCUSD",1748265424363,0.22336123,109740.0,109730.0,1.17264031]
["bitfinex","BTCUSD",1748265424583,0.36908123,109740.0,109730.0,1.17264031]
["bitfinex","BTCUSD",1748265428006,0.36908123,109740.0,109730.0,1.17280127]
["bitfinex","BTCUSD",1748265429848,0.002,109740.0,109730.0,2.51834978]
["bitfinex","BTCUSD",1748265430105,0.01822098,109760.0,109750.0,0.28770688]
["bitfinex","BTCUSD",1748265430329,0.00204,109770.0,109760.0,0.26946737]
["bitfinex","BTCUSD",1748265430533,0.00218913,109770.0,109760.0,6.67019875]
["bitfinex","BTCUSD",1748265430737,0.03230301,109780.0,109770.0,0.28766885]
["bitfinex","BTCUSD",1748265430955,0.03230301,109780.0,109770.0,6.66106922]
["bitfinex","BTCUSD",1748265431174,0.03230301,109780.0,109770.0,6.67679263]
["bitfinex","BTCUSD",1748265431175,0.02501793,109780.0,109770.0,6.67679263]
["bitfinex","BTCUSD",1748265431647,0.01773285,109780.0,109770.0,6.82251263]
["bitfinex","BTCUSD",1748265432070,0.01044777,109780.0,109770.0,6.66356512]
["bitfinex","BTCUSD",1748265432292,0.01044777,109780.0,109770.0,6.68055265]
["bitfinex","BTCUSD",1748265433246,0.01044777,109780.0,109770.0,6.69452772]
["bitfinex","BTCUSD",1748265433454,0.01244777,109780.0,109770.0,6.69452772]
["bitfinex","BTCUSD",1748265433589,0.01244777,109780.0,109770.0,6.69652772]
["bitfinex","BTCUSD",1748265433799,0.01044777,109780.0,109770.0,6.69652772]
["bitfinex","BTCUSD",1748265434221,0.02025559,109790.0,109770.0,6.69652772]
["bitfinex","BTCUSD",1748265434222,0.02025559,109790.0,109780.0,0.22404976]
["bitfinex","BTCUSD",1748265434458,0.02025559,109790.0,109780.0,5.66762638]
["bitfinex","BTCUSD",1748265435230,0.02025559,109790.0,109780.0,5.29830438]
["bitfinex","BTCUSD",1748265435441,0.02936355,109790.0,109780.0,5.25231738]
["bitfinex","BTCUSD",1748265435884,0.02025559,109790.0,109780.0,4.96393738]
["bitfinex","BTCUSD",1748265436098,0.02025559,109790.0,109780.0,4.84468738]
["bitfinex","BTCUSD",1748265436310,0.02025559,109790.0,109780.0,4.77962138]
["bitfinex","BTCUSD",1748265436494,0.02225559,109790.0,109780.0,4.77962138]
["bitfinex","BTCUSD",1748265436877,0.02425559,109790.0,109780.0,4.77962138]
["bitfinex","BTCUSD",1748265437104,0.01514771,109790.0,109780.0,4.77962138]
["bitfinex","BTCUSD",1748265437524,0.00604,109790.0,109780.0,4.77962138]
["bitfinex","BTCUSD",1748265437745,0.02425542,109790.0,109780.0,4.77962138]
["bitfinex","BTCUSD",1748265438003,0.02425542,109790.0,109780.0,4.35056938]
["bitfinex","BTCUSD",1748265439167,0.01514763,109790.0,109780.0,4.35056938]
["bitfinex","BTCUSD",1748265439600,0.02425542,109790.0,109780.0,4.18511138]
["bitfinex","BTCUSD",1748265439818,0.02425542,109790.0,109780.0,4.16040638]
["bitfinex","BTCUSD",1748265440248,0.02425542,109790.0,109780.0,4.18773238]
["bitfinex","BTCUSD",1748265440452,0.03336338,109790.0,109780.0,4.18773238]
["bitfinex","BTCUSD",1748265441137,0.03336338,109790.0,109780.0,4.17862384]
["bitfinex","BTCUSD",1748265441361,0.04247151,109790.0,109780.0,4.18773246]
["bitfinex","BTCUSD",1748265441610,0.302,109810.0,109800.0,0.53125666]
["bitfinex","BTCUSD",1748265441907,0.18421061,109830.0,109820.0,0.52211619]
["bitfinex","BTCUSD",1748265441908,0.2151996,109830.0,109820.0,0.52211619]
["bitfinex","BTCUSD",1748265442138,0.002136,109830.0,109820.0,5.79699146]
["bitfinex","BTCUSD",1748265442384,0.17295078,109840.0,109830.0,0.20030913]
["bitfinex","BTCUSD",1748265442598,0.0091034,109840.0,109830.0,3.74820543]
["bitfinex","BTCUSD",1748265442825,0.17295095,109840.0,109830.0,3.7299959]
["bitfinex","BTCUSD",1748265443048,0.18205493,109840.0,109830.0,3.04217343]
["bitfinex","BTCUSD",1748265443264,0.19115908,109840.0,109830.0,3.04217343]
["bitfinex","BTCUSD",1748265443492,0.19115908,109840.0,109830.0,3.05789684]
["bitfinex","BTCUSD",1748265443708,0.3752421,109840.0,109830.0,3.05789684]
["bitfinex","BTCUSD",1748265443927,0.18705493,109840.0,109830.0,3.06800182]
["bitfinex","BTCUSD",1748265444139,0.18705493,109840.0,109830.0,3.07710671]
["bitfinex","BTCUSD",1748265444392,0.17795086,109840.0,109830.0,3.07710671]
["bitfinex","BTCUSD",1748265444615,0.0141034,109840.0,109830.0,3.2129025]
["bitfinex","BTCUSD",1748265444839,0.005,109840.0,109830.0,3.2220069]
["bitfinex","BTCUSD",1748265445052,0.005,109840.0,109830.0,3.2863069]
["bitfinex","BTCUSD",1748265445288,0.47494912,109850.0,109840.0,0.34]
["bitfinex","BTCUSD",1748265445512,0.59315509,109850.0,109840.0,2.72946553]
["bitfinex","BTCUSD",1748265445723,0.76611889,109850.0,109840.0,2.91154855]
["bitfinex","BTCUSD",1748265445944,0.76611889,109850.0,109840.0,2.91843108]
["bitfinex","BTCUSD",1748265446339,0.75701599,109850.0,109840.0,2.91843108]
["bitfinex","BTCUSD",1748265446557,0.76001599,109850.0,109840.0,2.91843108]
["bitfinex","BTCUSD",1748265446764,0.76201599,109850.0,109840.0,2.91843108]
["bitfinex","BTCUSD",1748265447217,0.002,109870.0,109860.0,0.20935636]
["bitfinex","BTCUSD",1748265447458,0.4931001,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1748265447695,0.51129994,109890.0,109880.0,1.77874039]
["bitfinex","BTCUSD",1748265447931,0.6482977,109890.0,109880.0,1.67213539]
["bitfinex","BTCUSD",1748265448179,0.19111741,109880.0,109870.0,0.367305]
["bitfinex","BTCUSD",1748265448393,0.20021799,109880.0,109870.0,1.86435896]
["bitfinex","BTCUSD",1748265448608,0.20021799,109880.0,109870.0,1.88116611]
["bitfinex","BTCUSD",1748265448821,0.01820092,109880.0,109870.0,1.88116611]
["bitfinex","BTCUSD",1748265449061,0.20931841,109880.0,109870.0,1.86435896]
["bitfinex","BTCUSD",1748265449291,0.35491841,109880.0,109870.0,1.86435896]
["bitfinex","BTCUSD",1748265449977,0.0024976,109890.0,109880.0,0.53111749]
["bitfinex","BTCUSD",1748265450192,0.02069653,109890.0,109880.0,4.3287586]
["bitfinex","BTCUSD",1748265450405,0.16629653,109890.0,109880.0,4.33785935]
["bitfinex","BTCUSD",1748265450617,0.17721868,109890.0,109880.0,4.15468543]
["bitfinex","BTCUSD",1748265450863,0.35921886,109890.0,109880.0,2.91270995]
["bitfinex","BTCUSD",1748265451072,0.34579977,109890.0,109880.0,1.65112765]
["bitfinex","BTCUSD",1748265451638,0.34579977,109890.0,109880.0,1.83314439]
["bitfinex","BTCUSD",1748265451857,0.34579977,109890.0,109880.0,1.84314439]
["bitfinex","BTCUSD",1748265452265,0.3367001,109890.0,109880.0,1.84414439]
["bitfinex","BTCUSD",1748265452473,0.3367001,109890.0,109880.0,1.66212765]
["bitfinex","BTCUSD",1748265452676,0.3367001,109890.0,109880.0,1.63064965]
["bitfinex","BTCUSD",1748265452902,0.3698001,109890.0,109880.0,1.63064965]
["bitfinex","BTCUSD",1748265453784,0.4025001,109890.0,109880.0,0.352]
["bitfinex","BTCUSD",1748265454792,0.88156717,109890.0,109880.0,0.352]
["bitfinex","BTCUSD",1748265454999,1.28926931,109890.0,109880.0,0.012]
["bitfinex","BTCUSD",1748265455175,1.44222931,109890.0,109880.0,0.012]
["bitfinex","BTCUSD",1748265455388,1.04500566,109890.0,109880.0,0.012]
["bitfinex","BTCUSD",1748265455669,1.09500566,109890.0,109880.0,0.012]
["bitfinex","BTCUSD",1748265455883,1.09496566,109890.0,109880.0,0.012]
["bitfinex","BTCUSD",1748265456115,1.04496566,109890.0,109880.0,0.011]
["bitfinex","BTCUSD",1748265456586,1.04596566,109890.0,109880.0,0.011]
["bitfinex","BTCUSD",1748265457103,1.04596566,109890.0,109880.0,0.01]
["bitfinex","BTCUSD",1748265457557,1.04696566,109890.0,109880.0,0.01]
["bitfinex","BTCUSD",1748265457759,0.55501741,109880.0,109870.0,0.0731228]
["bitfinex","BTCUSD",1748265460379,0.2523348,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748265460591,0.48744036,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748265460800,0.58744036,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748265461221,0.4911522,109860.0,109850.0,0.05379958]
["bitfinex","BTCUSD",1748265461427,0.7073722,109860.0,109850.0,0.05379958]
["bitfinex","BTCUSD",1748265463428,0.7073722,109860.0,109850.0,0.06379958]
["bitfinex","BTCUSD",1748265465593,0.5544522,109860.0,109850.0,0.0806881]
["bitfinex","BTCUSD",1748265465740,0.7500122,109860.0,109850.0,0.0806881]
["bitfinex","BTCUSD",1748265467839,0.6044522,109860.0,109850.0,0.0806881]
["bitfinex","BTCUSD",1748265468031,0.7500122,109860.0,109850.0,0.0806881]
["bitfinex","BTCUSD",1748265470635,0.6044522,109860.0,109850.0,0.0806881]
["bitfinex","BTCUSD",1748265470814,0.7500122,109860.0,109850.0,0.57735725]
["bitfinex","BTCUSD",1748265471012,0.5411522,109860.0,109850.0,0.57735725]
["bitfinex","BTCUSD",1748265471254,0.6867122,109860.0,109850.0,0.57735725]
["bitfinex","BTCUSD",1748265471467,0.54961235,109860.0,109850.0,0.57735725]
["bitfinex","BTCUSD",1748265471643,0.69517235,109860.0,109850.0,0.57735725]
["bitfinex","BTCUSD",1748265472179,0.40427459,109860.0,109850.0,2.8501947]
["bitfinex","BTCUSD",1748265472414,0.39517235,109860.0,109850.0,2.8501947]
["bitfinex","BTCUSD",1748265472616,0.3867122,109860.0,109850.0,2.8501947]
["bitfinex","BTCUSD",1748265472767,0.3867122,109860.0,109850.0,1.46583223]
["bitfinex","BTCUSD",1748265473509,0.3867122,109860.0,109850.0,1.2423161]
["bitfinex","BTCUSD",1748265475243,0.3867122,109860.0,109850.0,1.06024965]
["bitfinex","BTCUSD",1748265475548,0.37760988,109860.0,109850.0,1.2423161]
["bitfinex","BTCUSD",1748265476264,0.37760988,109860.0,109850.0,1.06024965]
["bitfinex","BTCUSD",1748265476420,0.37760988,109860.0,109850.0,1.2423161]
["bitfinex","BTCUSD",1748265476966,0.37760988,109860.0,109850.0,1.06024965]
["bitfinex","BTCUSD",1748265477118,0.37760988,109860.0,109850.0,1.2423161]
["bitfinex","BTCUSD",1748265478103,0.37760988,109860.0,109850.0,0.47265365]
["bitfinex","BTCUSD",1748265478316,0.74340988,109860.0,109850.0,0.34]
["bitfinex","BTCUSD",1748265479300,0.2569696,109850.0,109840.0,0.3044]
["bitfinex","BTCUSD",1748265479701,0.4106896,109850.0,109840.0,0.6444]
["bitfinex","BTCUSD",1748265480118,0.2569696,109850.0,109840.0,1.14134754]
["bitfinex","BTCUSD",1748265480316,0.4911696,109850.0,109840.0,1.14134754]
["bitfinex","BTCUSD",1748265480536,0.63677929,109850.0,109840.0,1.14334754]
["bitfinex","BTCUSD",1748265481005,0.63677929,109850.0,109840.0,1.89348354]
["bitfinex","BTCUSD",1748265481478,0.63677929,109850.0,109840.0,1.89448354]
["bitfinex","BTCUSD",1748265482066,0.63677929,109850.0,109840.0,1.89437022]
["bitfinex","BTCUSD",1748265483788,0.63677929,109850.0,109840.0,1.60197022]
["bitfinex","BTCUSD",1748265485771,0.63677929,109850.0,109840.0,1.105136]
["bitfinex","BTCUSD",1748265486173,0.49121929,109850.0,109840.0,1.07771524]
["bitfinex","BTCUSD",1748265486368,0.63677929,109850.0,109840.0,1.07771524]
["bitfinex","BTCUSD",1748265487818,0.63677929,109850.0,109840.0,0.32757924]
["bitfinex","BTCUSD",1748265488027,0.70197929,109850.0,109840.0,0.32757924]
["bitfinex","BTCUSD",1748265490534,0.79152485,109850.0,109840.0,0.32757924]
["bitfinex","BTCUSD",1748265494372,0.79152485,109850.0,109840.0,0.33757924]
["bitfinex","BTCUSD",1748265495557,0.79152485,109850.0,109840.0,0.32571326]
["bitfinex","BTCUSD",1748265495762,0.79152485,109850.0,109840.0,0.013]
["bitfinex","BTCUSD",1748265498869,0.79156485,109850.0,109840.0,0.013]
["bitfinex","BTCUSD",1748265499028,0.88108636,109850.0,109840.0,0.013]
["bitfinex","BTCUSD",1748265504020,1.37811066,109850.0,109840.0,0.013]
["bitfinex","BTCUSD",1748265505424,1.08311066,109850.0,109840.0,0.013]
["bitfinex","BTCUSD",1748265505638,1.08949222,109850.0,109840.0,0.013]
["bitfinex","BTCUSD",1748265505852,1.11504248,109850.0,109840.0,0.013]
["bitfinex","BTCUSD",1748265506174,1.11504248,109850.0,109840.0,0.012]
["bitfinex","BTCUSD",1748265506370,1.11504248,109850.0,109840.0,0.01]
["bitfinex","BTCUSD",1748265506976,1.18949222,109850.0,109840.0,0.01]
["bitfinex","BTCUSD",1748265507732,1.19049222,109850.0,109840.0,0.01]
["bitfinex","BTCUSD",1748265508395,1.26304842,109850.0,109840.0,0.01]
["bitfinex","BTCUSD",1748265508857,0.791187,109840.0,109830.0,0.06178834]
["bitfinex","BTCUSD",1748265509095,1.68313837,109840.0,109830.0,0.06178834]
["bitfinex","BTCUSD",1748265509520,1.78951993,109840.0,109830.0,0.06178834]
["bitfinex","BTCUSD",1748265510639,1.48951993,109840.0,109830.0,0.06178834]
["bitfinex","BTCUSD",1748265510842,0.90297412,109840.0,109830.0,0.06178834]
["bitfinex","BTCUSD",1748265511073,0.75157412,109840.0,109830.0,0.06178834]
["bitfinex","BTCUSD",1748265511615,0.74819256,109840.0,109830.0,0.06178834]
["bitfinex","BTCUSD",1748265512003,0.60259256,109840.0,109830.0,0.06178834]
["bitfinex","BTCUSD",1748265512216,0.74819256,109840.0,109830.0,0.06178834]
["bitfinex","BTCUSD",1748265513402,1.27601262,109840.0,109830.0,0.06178834]
["bitfinex","BTCUSD",1748265513811,1.36553413,109840.0,109830.0,0.06178834]
["bitfinex","BTCUSD",1748265514067,1.37191569,109840.0,109830.0,0.06178834]
["bitfinex","BTCUSD",1748265515600,0.85440441,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748265515796,1.54097427,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748265516425,1.54735583,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748265516630,1.63687734,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748265516834,1.63787734,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748265517197,1.63887734,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748265518054,1.33887734,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748265519991,1.3696731,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748265521360,1.8666974,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748265521957,1.8666974,109830.0,109820.0,0.012]
["bitfinex","BTCUSD",1748265523874,1.3696731,109830.0,109820.0,0.012]
["bitfinex","BTCUSD",1748265524704,0.98015159,109830.0,109820.0,0.012]
["bitfinex","BTCUSD",1748265524912,0.78272729,109830.0,109820.0,0.012]
["bitfinex","BTCUSD",1748265525066,1.27975159,109830.0,109820.0,0.012]
["bitfinex","BTCUSD",1748265527250,1.27979159,109830.0,109820.0,0.012]
["bitfinex","BTCUSD",1748265527838,1.32979159,109830.0,109820.0,0.012]
["bitfinex","BTCUSD",1748265528044,1.4193131,109830.0,109820.0,0.012]
["bitfinex","BTCUSD",1748265530016,1.32979159,109830.0,109820.0,0.01131852]
["bitfinex","BTCUSD",1748265531100,1.32983159,109830.0,109820.0,0.01131852]
["bitfinex","BTCUSD",1748265532442,0.79122183,109820.0,109810.0,0.0731228]
["bitfinex","BTCUSD",1748265532582,0.88076739,109820.0,109810.0,0.1348228]
["bitfinex","BTCUSD",1748265533043,0.88076739,109820.0,109810.0,0.1041228]
["bitfinex","BTCUSD",1748265533244,0.91721299,109820.0,109810.0,0.0731228]
["bitfinex","BTCUSD",1748265533847,0.92359455,109820.0,109810.0,0.0731228]
["bitfinex","BTCUSD",1748265534245,0.88714895,109820.0,109810.0,0.0731228]
["bitfinex","BTCUSD",1748265534550,1.18678895,109820.0,109810.0,0.0731228]
["bitfinex","BTCUSD",1748265541348,0.19123924,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748265541542,1.1396091,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748265541705,1.14599066,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748265541905,1.73253647,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748265542111,1.51171756,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748265542316,1.82625841,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748265542491,1.68061841,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748265542707,1.82634884,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748265543106,1.68659056,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748265543315,1.68659056,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1748265543646,1.86298233,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748265543847,1.86498233,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748265544264,1.86498233,109810.0,109760.0,0.04314239]
["bitfinex","BTCUSD",1748265544265,0.49130893,109770.0,109760.0,0.04314239]
["bitfinex","BTCUSD",1748265544464,0.63694893,109770.0,109760.0,0.54016669]
["bitfinex","BTCUSD",1748265544907,0.49130893,109770.0,109760.0,0.04314239]
["bitfinex","BTCUSD",1748265545023,0.63694893,109770.0,109760.0,0.0323]
["bitfinex","BTCUSD",1748265545219,0.63694893,109770.0,109760.0,0.5293243]
["bitfinex","BTCUSD",1748265545438,0.63703931,109770.0,109760.0,0.53783816]
["bitfinex","BTCUSD",1748265546233,0.63703931,109770.0,109760.0,0.54083816]
["bitfinex","BTCUSD",1748265546661,0.49139931,109770.0,109760.0,0.54083816]
["bitfinex","BTCUSD",1748265546867,0.63707931,109770.0,109760.0,0.54083816]
["bitfinex","BTCUSD",1748265547042,0.49139931,109770.0,109760.0,0.54083816]
["bitfinex","BTCUSD",1748265547273,0.49139931,109770.0,109760.0,0.04681386]
["bitfinex","BTCUSD",1748265547492,0.63707931,109770.0,109760.0,0.06025616]
["bitfinex","BTCUSD",1748265547702,1.14874638,109770.0,109760.0,0.01451386]
["bitfinex","BTCUSD",1748265547924,1.14874638,109770.0,109760.0,0.02451386]
["bitfinex","BTCUSD",1748265548329,1.14874638,109770.0,109760.0,0.02151386]
["bitfinex","BTCUSD",1748265548538,1.14878638,109770.0,109760.0,0.02151386]
["bitfinex","BTCUSD",1748265548746,1.14878638,109770.0,109760.0,0.02051386]
["bitfinex","BTCUSD",1748265549167,1.14878638,109770.0,109760.0,0.01851386]
["bitfinex","BTCUSD",1748265550417,1.17948638,109770.0,109760.0,0.01]
["bitfinex","BTCUSD",1748265550800,1.14878638,109770.0,109760.0,0.01]
["bitfinex","BTCUSD",1748265554575,1.18008638,109770.0,109760.0,0.01]
["bitfinex","BTCUSD",1748265557240,1.67711068,109770.0,109760.0,0.01]
["bitfinex","BTCUSD",1748265557618,1.18008638,109770.0,109760.0,0.01]
["bitfinex","BTCUSD",1748265559253,1.14878638,109770.0,109760.0,0.01]
["bitfinex","BTCUSD",1748265559458,0.19132636,109760.0,109750.0,0.5701471]
["bitfinex","BTCUSD",1748265559637,0.37039343,109760.0,109750.0,0.6023471]
["bitfinex","BTCUSD",1748265560583,0.37039343,109760.0,109750.0,0.6033471]
["bitfinex","BTCUSD",1748265560796,0.37039343,109760.0,109750.0,0.6053471]
["bitfinex","BTCUSD",1748265562732,0.37039343,109760.0,109750.0,0.6153471]
["bitfinex","BTCUSD",1748265563786,0.40139343,109760.0,109750.0,0.09461037]
["bitfinex","BTCUSD",1748265563993,0.40139343,109760.0,109750.0,0.02148757]
["bitfinex","BTCUSD",1748265564616,0.70139343,109760.0,109750.0,0.013]
["bitfinex","BTCUSD",1748265565375,0.73409343,109760.0,109750.0,0.013]
["bitfinex","BTCUSD",1748265565585,0.19136123,109740.0,109730.0,0.5612243]
["bitfinex","BTCUSD",1748265565790,0.33708123,109740.0,109730.0,0.58786702]
["bitfinex","BTCUSD",1748265566004,0.33708123,109740.0,109730.0,0.72516202]
["bitfinex","BTCUSD",1748265566152,0.63708123,109740.0,109730.0,0.72516202]
["bitfinex","BTCUSD",1748265566562,0.63708123,109740.0,109730.0,0.73876992]
["bitfinex","BTCUSD",1748265566911,0.63708123,109740.0,109730.0,0.74726438]
["bitfinex","BTCUSD",1748265567387,0.63708123,109740.0,109730.0,0.75326438]
["bitfinex","BTCUSD",1748265572816,0.63712123,109740.0,109730.0,0.75326438]
["bitfinex","BTCUSD",1748265574952,0.63712123,109740.0,109730.0,0.72662166]
["bitfinex","BTCUSD",1748265576734,0.49140123,109740.0,109730.0,0.72662166]
["bitfinex","BTCUSD",1748265576918,0.63712123,109740.0,109730.0,0.72662166]
["bitfinex","BTCUSD",1748265577164,0.63712123,109740.0,109730.0,0.73746405]
["bitfinex","BTCUSD",1748265581028,0.20051342,109740.0,109730.0,1.51541266]
["bitfinex","BTCUSD",1748265581242,0.20962536,109740.0,109730.0,1.53906662]
["bitfinex","BTCUSD",1748265581459,0.20051342,109740.0,109730.0,1.83582009]
["bitfinex","BTCUSD",1748265581665,0.19140123,109740.0,109730.0,1.83582009]
["bitfinex","BTCUSD",1748265581921,0.19140123,109740.0,109730.0,1.82732563]
["bitfinex","BTCUSD",1748265582345,0.19140123,109740.0,109730.0,1.63594688]
["bitfinex","BTCUSD",1748265582564,0.19140123,109740.0,109730.0,1.62163791]
["bitfinex","BTCUSD",1748265584219,0.19140123,109740.0,109730.0,1.96163791]
["bitfinex","BTCUSD",1748265584623,0.19140123,109740.0,109730.0,1.98897591]
["bitfinex","BTCUSD",1748265585789,0.19140123,109740.0,109730.0,2.01203917]
["bitfinex","BTCUSD",1748265586611,0.19140123,109740.0,109730.0,2.19430473]
["bitfinex","BTCUSD",1748265587315,0.19140123,109740.0,109730.0,2.01203917]
["bitfinex","BTCUSD",1748265587638,0.19140123,109740.0,109730.0,2.00351857]
["bitfinex","BTCUSD",1748265589684,0.19140123,109740.0,109730.0,1.50649427]
["bitfinex","BTCUSD",1748265589890,0.24140123,109740.0,109730.0,1.51501285]
["bitfinex","BTCUSD",1748265591996,0.24140123,109740.0,109730.0,1.48767485]
["bitfinex","BTCUSD",1748265592784,0.24140123,109740.0,109730.0,1.473134]
["bitfinex","BTCUSD",1748265593030,0.24140123,109740.0,109730.0,1.35138844]
["bitfinex","BTCUSD",1748265593372,0.24140123,109740.0,109730.0,1.05898844]
["bitfinex","BTCUSD",1748265594276,0.24140123,109740.0,109730.0,0.71898844]
["bitfinex","BTCUSD",1748265594502,0.24140123,109740.0,109730.0,1.02698844]
["bitfinex","BTCUSD",1748265595954,0.24140123,109740.0,109730.0,1.03789235]
["bitfinex","BTCUSD",1748265597065,0.24140123,109740.0,109730.0,1.02334969]
["bitfinex","BTCUSD",1748265597490,0.24140123,109740.0,109730.0,0.35942249]
["bitfinex","BTCUSD",1748265597624,0.24140123,109740.0,109730.0,2.09830579]
["bitfinex","BTCUSD",1748265597826,0.27240123,109740.0,109730.0,0.85644679]
["bitfinex","BTCUSD",1748265598027,0.27240123,109740.0,109730.0,0.52367549]
["bitfinex","BTCUSD",1748265598231,0.27240123,109740.0,109730.0,1.00979588]
["bitfinex","BTCUSD",1748265598419,0.27240123,109740.0,109730.0,0.97262688]
["bitfinex","BTCUSD",1748265599020,0.60240123,109740.0,109730.0,0.34851858]
["bitfinex","BTCUSD",1748265599239,0.60240123,109740.0,109730.0,0.84554288]
["bitfinex","BTCUSD",1748265599454,0.57240123,109740.0,109730.0,0.85923919]
["bitfinex","BTCUSD",1748265599678,0.54140123,109740.0,109730.0,0.85923919]
["bitfinex","BTCUSD",1748265600383,0.54140123,109740.0,109730.0,3.06368719]
["bitfinex","BTCUSD",1748265600609,0.68712123,109740.0,109730.0,2.49058819]
["bitfinex","BTCUSD",1748265600813,0.68712123,109740.0,109730.0,2.45712819]
["bitfinex","BTCUSD",1748265601012,0.68712123,109740.0,109730.0,2.03869419]
["bitfinex","BTCUSD",1748265601691,0.68712123,109740.0,109730.0,2.03959419]
["bitfinex","BTCUSD",1748265605182,0.71932123,109740.0,109730.0,1.89603219]
["bitfinex","BTCUSD",1748265606172,0.71932123,109740.0,109730.0,1.90603219]
["bitfinex","BTCUSD",1748265606376,0.71932123,109740.0,109730.0,1.65425119]
["bitfinex","BTCUSD",1748265606765,0.71932123,109740.0,109730.0,1.63208219]
["bitfinex","BTCUSD",1748265607668,0.71932123,109740.0,109730.0,1.6429861]
["bitfinex","BTCUSD",1748265608090,0.71932123,109740.0,109730.0,1.6327561]
["bitfinex","BTCUSD",1748265608311,0.71932123,109740.0,109730.0,1.6067321]
["bitfinex","BTCUSD",1748265608868,0.71932123,109740.0,109730.0,1.62127476]
["bitfinex","BTCUSD",1748265609700,0.84074274,109740.0,109730.0,0.81736476]
["bitfinex","BTCUSD",1748265610012,0.84074274,109740.0,109730.0,0.55558576]
["bitfinex","BTCUSD",1748265610189,0.84074274,109740.0,109730.0,0.6553961]
["bitfinex","BTCUSD",1748265611201,0.84074274,109740.0,109730.0,0.1583718]
["bitfinex","BTCUSD",1748265611397,0.84074274,109740.0,109730.0,0.6553961]
["bitfinex","BTCUSD",1748265611556,0.84074274,109740.0,109730.0,0.1583718]
["bitfinex","BTCUSD",1748265611896,0.84074274,109740.0,109730.0,0.64449219]
["bitfinex","BTCUSD",1748265612716,0.75122123,109740.0,109730.0,0.64449219]
["bitfinex","BTCUSD",1748265613398,0.75122123,109740.0,109730.0,0.53013919]
["bitfinex","BTCUSD",1748265614218,0.60550123,109740.0,109730.0,0.53013919]
["bitfinex","BTCUSD",1748265614420,0.71932123,109740.0,109730.0,0.53013919]
["bitfinex","BTCUSD",1748265615385,0.71932123,109740.0,109730.0,0.52162061]
["bitfinex","BTCUSD",1748265617067,0.41932123,109740.0,109730.0,0.52162061]
["bitfinex","BTCUSD",1748265617836,0.71932123,109740.0,109730.0,0.52162061]
["bitfinex","BTCUSD",1748265619814,0.75162123,109740.0,109730.0,0.52162061]
["bitfinex","BTCUSD",1748265621174,0.75162123,109740.0,109730.0,0.53252452]
["bitfinex","BTCUSD",1748265621574,0.75162123,109740.0,109730.0,0.01090391]
["bitfinex","BTCUSD",1748265621708,0.75162123,109740.0,109730.0,0.50792821]
["bitfinex","BTCUSD",1748265621923,0.71932123,109740.0,109730.0,0.50792821]
["bitfinex","BTCUSD",1748265622181,0.71932123,109740.0,109730.0,0.4970243]
["bitfinex","BTCUSD",1748265622490,0.68712123,109740.0,109730.0,0.4970243]
["bitfinex","BTCUSD",1748265622836,0.68712123,109740.0,109730.0,0.51083774]
["bitfinex","BTCUSD",1748265623056,0.71942123,109740.0,109730.0,0.51083774]
["bitfinex","BTCUSD",1748265625298,0.68712123,109740.0,109730.0,2.55597674]
["bitfinex","BTCUSD",1748265625444,0.68712123,109740.0,109730.0,2.89597674]
["bitfinex","BTCUSD",1748265626592,0.68712123,109740.0,109730.0,2.83353274]
["bitfinex","BTCUSD",1748265629671,0.68712123,109740.0,109730.0,2.80333274]
["bitfinex","BTCUSD",1748265629934,0.68712123,109740.0,109730.0,2.12935444]
["bitfinex","BTCUSD",1748265630138,0.71712123,109740.0,109730.0,1.84219874]
["bitfinex","BTCUSD",1748265631847,0.68712123,109740.0,109730.0,1.84219874]
["bitfinex","BTCUSD",1748265632090,0.68712123,109740.0,109730.0,1.85310265]
["bitfinex","BTCUSD",1748265632889,0.71722123,109740.0,109730.0,1.85310265]
["bitfinex","BTCUSD",1748265638196,0.71722123,109740.0,109730.0,1.86764531]
["bitfinex","BTCUSD",1748265639062,0.68712123,109740.0,109730.0,1.86764531]
["bitfinex","BTCUSD",1748265640207,0.71802123,109740.0,109730.0,1.86764531]
["bitfinex","BTCUSD",1748265644593,0.53636123,109740.0,109730.0,1.89864531]
["bitfinex","BTCUSD",1748265644870,0.68208123,109740.0,109730.0,1.89864531]
["bitfinex","BTCUSD",1748265645278,0.68208123,109740.0,109730.0,1.86764531]
["bitfinex","BTCUSD",1748265645725,0.56696123,109740.0,109730.0,1.86764531]
["bitfinex","BTCUSD",1748265645936,0.06822372,109740.0,109730.0,2.7411604]
["bitfinex","BTCUSD",1748265646295,0.07733575,109740.0,109730.0,2.72661774]
["bitfinex","BTCUSD",1748265646538,0.09556039,109740.0,109730.0,2.72661774]
["bitfinex","BTCUSD",1748265647014,0.27781,109740.0,109730.0,2.72661791]
["bitfinex","BTCUSD",1748265647209,0.27781,109740.0,109730.0,2.73573068]
["bitfinex","BTCUSD",1748265647512,0.27781,109740.0,109730.0,2.72482677]
["bitfinex","BTCUSD",1748265647717,0.26869806,109740.0,109730.0,2.72482677]
["bitfinex","BTCUSD",1748265649059,0.26869806,109740.0,109730.0,2.715714]
["bitfinex","BTCUSD",1748265649389,0.26869806,109740.0,109730.0,2.70660114]
["bitfinex","BTCUSD",1748265649390,0.25958603,109740.0,109730.0,2.70660114]
["bitfinex","BTCUSD",1748265651696,0.25958603,109740.0,109730.0,2.6974882]
["bitfinex","BTCUSD",1748265651905,0.27136139,109740.0,109730.0,1.17673785]
["bitfinex","BTCUSD",1748265652109,0.30396139,109740.0,109730.0,1.26466574]
["bitfinex","BTCUSD",1748265652316,0.3934829,109740.0,109730.0,0.27456844]
["bitfinex","BTCUSD",1748265652477,0.6934829,109740.0,109730.0,0.28547061]
["bitfinex","BTCUSD",1748265652687,0.6934829,109740.0,109730.0,0.78249491]
["bitfinex","BTCUSD",1748265652897,0.60396139,109740.0,109730.0,0.78249491]
["bitfinex","BTCUSD",1748265653082,0.75700139,109740.0,109730.0,0.78249491]
["bitfinex","BTCUSD",1748265653505,0.75700139,109740.0,109730.0,0.77159274]
["bitfinex","BTCUSD",1748265655841,0.75700139,109740.0,109730.0,0.27456844]
["bitfinex","BTCUSD",1748265656400,0.75700139,109740.0,109730.0,0.02381344]
["bitfinex","BTCUSD",1748265656753,0.79839177,109740.0,109730.0,0.02381344]
["bitfinex","BTCUSD",1748265657484,0.75700139,109740.0,109730.0,0.02381344]
["bitfinex","BTCUSD",1748265658288,0.75700139,109740.0,109730.0,0.36381344]
["bitfinex","BTCUSD",1748265659141,0.75700139,109740.0,109730.0,0.37233044]
["bitfinex","BTCUSD",1748265660118,0.75700139,109740.0,109730.0,0.36381344]
["bitfinex","BTCUSD",1748265662068,0.75700139,109740.0,109730.0,0.37232838]
["bitfinex","BTCUSD",1748265662561,0.75700139,109740.0,109730.0,0.03232838]
["bitfinex","BTCUSD",1748265662764,0.78422734,109740.0,109730.0,0.37232838]
["bitfinex","BTCUSD",1748265664045,0.78422734,109740.0,109730.0,0.35851494]
["bitfinex","BTCUSD",1748265667167,0.78422734,109740.0,109730.0,0.01851494]
["bitfinex","BTCUSD",1748265667425,2.3135415,109740.0,109730.0,0.01851494]
["bitfinex","BTCUSD",1748265667655,2.11992836,109740.0,109730.0,0.01851494]
["bitfinex","BTCUSD",1748265667900,2.11992836,109740.0,109730.0,0.01]
["bitfinex","BTCUSD",1748265668543,1.62290406,109740.0,109730.0,0.01]
["bitfinex","BTCUSD",1748265670232,1.82292836,109740.0,109730.0,0.011]
["bitfinex","BTCUSD",1748265670635,1.81992836,109740.0,109730.0,0.01]
["bitfinex","BTCUSD",1748265670833,1.82492836,109740.0,109730.0,0.011]
["bitfinex","BTCUSD",1748265671040,1.82892836,109740.0,109730.0,0.012]
["bitfinex","BTCUSD",1748265671280,1.33190406,109740.0,109730.0,0.012]
["bitfinex","BTCUSD",1748265672993,1.36270056,109740.0,109730.0,0.012]
["bitfinex","BTCUSD",1748265673586,0.85297867,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748265673795,1.52907004,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748265674007,1.62907004,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748265674766,0.52141355,109710.0,109700.0,0.5721471]
["bitfinex","BTCUSD",1748265674969,0.82021355,109710.0,109700.0,0.5726447]
["bitfinex","BTCUSD",1748265675613,0.82021355,109710.0,109700.0,0.58114192]
["bitfinex","BTCUSD",1748265676817,0.87021355,109710.0,109700.0,0.58114192]
["bitfinex","BTCUSD",1748265677161,0.87121355,109710.0,109700.0,0.58114192]
["bitfinex","BTCUSD",1748265677660,0.87221355,109710.0,109700.0,0.92114192]
["bitfinex","BTCUSD",1748265678041,0.96173506,109710.0,109700.0,0.92114192]
["bitfinex","BTCUSD",1748265678212,0.87221355,109710.0,109700.0,0.92114192]
["bitfinex","BTCUSD",1748265679501,0.87221355,109710.0,109700.0,0.58114192]
["bitfinex","BTCUSD",1748265679723,0.87221355,109710.0,109700.0,0.50801912]
["bitfinex","BTCUSD",1748265679935,0.90341355,109710.0,109700.0,0.50801912]
["bitfinex","BTCUSD",1748265680600,0.90341355,109710.0,109700.0,0.01099482]
["bitfinex","BTCUSD",1748265680820,0.99293506,109710.0,109700.0,0.01099482]
["bitfinex","BTCUSD",1748265681689,0.99293506,109710.0,109700.0,0.50801912]
["bitfinex","BTCUSD",1748265681903,0.90341355,109710.0,109700.0,0.50801912]
["bitfinex","BTCUSD",1748265682763,0.87221355,109710.0,109700.0,0.50801912]
["bitfinex","BTCUSD",1748265683211,0.87225355,109710.0,109700.0,0.50801912]
["bitfinex","BTCUSD",1748265685080,0.87225355,109710.0,109700.0,0.01099482]
["bitfinex","BTCUSD",1748265685234,0.87225355,109710.0,109700.0,0.50801912]
["bitfinex","BTCUSD",1748265686126,0.87225355,109710.0,109700.0,0.01099482]
["bitfinex","BTCUSD",1748265686306,0.87225355,109710.0,109700.0,0.50801912]
["bitfinex","BTCUSD",1748265687110,0.90891094,109710.0,109700.0,0.50801912]
["bitfinex","BTCUSD",1748265687431,0.90515355,109710.0,109700.0,0.50801912]
["bitfinex","BTCUSD",1748265688518,0.90515355,109710.0,109700.0,0.01099482]
["bitfinex","BTCUSD",1748265689838,0.90515355,109710.0,109690.0,0.50792647]
["bitfinex","BTCUSD",1748265689839,0.221731,109700.0,109690.0,0.50792647]
["bitfinex","BTCUSD",1748265689996,0.221731,109700.0,109690.0,0.50842394]
["bitfinex","BTCUSD",1748265690397,0.367491,109700.0,109690.0,0.64183594]
["bitfinex","BTCUSD",1748265690608,0.367491,109700.0,109690.0,0.63093377]
["bitfinex","BTCUSD",1748265690809,0.367491,109700.0,109690.0,0.49752177]
["bitfinex","BTCUSD",1748265691006,0.367491,109700.0,109690.0,0.51233561]
["bitfinex","BTCUSD",1748265691599,0.44804866,109700.0,109690.0,0.00149747]
["bitfinex","BTCUSD",1748265691811,0.47814866,109700.0,109690.0,0.00149747]
["bitfinex","BTCUSD",1748265692653,0.47814866,109700.0,109690.0,0.00249747]
["bitfinex","BTCUSD",1748265692864,0.56769422,109700.0,109690.0,0.00249747]
["bitfinex","BTCUSD",1748265694144,0.56769422,109700.0,109690.0,0.00149747]
["bitfinex","BTCUSD",1748265694408,0.56869422,109700.0,109690.0,0.00049747]
["bitfinex","BTCUSD",1748265694808,0.56969422,109700.0,109690.0,0.00049747]
["bitfinex","BTCUSD",1748265698609,0.56969422,109700.0,109690.0,0.49752177]
["bitfinex","BTCUSD",1748265699227,0.56969422,109700.0,109690.0,0.00049747]
["bitfinex","BTCUSD",1748265702877,0.42393422,109700.0,109690.0,0.00049747]
["bitfinex","BTCUSD",1748265703100,0.56973422,109700.0,109690.0,0.00049747]
["bitfinex","BTCUSD",1748265703541,0.223731,109700.0,109690.0,0.49752177]
["bitfinex","BTCUSD",1748265703769,0.339231,109700.0,109690.0,0.52912177]
["bitfinex","BTCUSD",1748265703994,0.492271,109700.0,109690.0,0.40649014]
["bitfinex","BTCUSD",1748265704230,0.492271,109700.0,109690.0,0.37489014]
["bitfinex","BTCUSD",1748265704494,0.522871,109700.0,109690.0,0.37489014]
["bitfinex","BTCUSD",1748265704909,0.522871,109700.0,109690.0,0.38341159]
["bitfinex","BTCUSD",1748265705561,0.60160378,109700.0,109690.0,0.04631698]
["bitfinex","BTCUSD",1748265705811,0.60160378,109700.0,109690.0,0.54334128]
["bitfinex","BTCUSD",1748265706218,0.60160378,109700.0,109690.0,0.04631698]
["bitfinex","BTCUSD",1748265706431,0.60160378,109700.0,109690.0,0.54334128]
["bitfinex","BTCUSD",1748265706648,0.522871,109700.0,109690.0,0.54334128]
["bitfinex","BTCUSD",1748265710563,0.522871,109700.0,109690.0,0.54266291]
["bitfinex","BTCUSD",1748265711372,0.522871,109700.0,109690.0,0.54112468]
["bitfinex","BTCUSD",1748265715225,0.492271,109700.0,109690.0,0.57142468]
["bitfinex","BTCUSD",1748265716133,0.193431,109700.0,109690.0,0.57142468]
["bitfinex","BTCUSD",1748265716320,0.639231,109700.0,109690.0,2.46956068]
["bitfinex","BTCUSD",1748265716522,0.493431,109700.0,109690.0,1.52326923]
["bitfinex","BTCUSD",1748265716726,0.639231,109700.0,109690.0,1.45686923]
["bitfinex","BTCUSD",1748265717022,0.639231,109700.0,109690.0,1.01314623]
["bitfinex","BTCUSD",1748265717779,0.639231,109700.0,109690.0,1.0240484]
["bitfinex","BTCUSD",1748265719028,0.72875251,109700.0,109690.0,1.0240484]
["bitfinex","BTCUSD",1748265719228,0.639231,109700.0,109690.0,1.0240484]
["bitfinex","BTCUSD",1748265719588,0.493431,109700.0,109690.0,1.0240484]
["bitfinex","BTCUSD",1748265719798,0.639231,109700.0,109690.0,1.0240484]
["bitfinex","BTCUSD",1748265720506,0.493431,109700.0,109690.0,1.0240484]
["bitfinex","BTCUSD",1748265720709,0.639231,109700.0,109690.0,1.0554484]
["bitfinex","BTCUSD",1748265724439,0.493431,109700.0,109690.0,1.0554484]
["bitfinex","BTCUSD",1748265724638,0.639191,109700.0,109690.0,1.0554484]
["bitfinex","BTCUSD",1748265727068,0.639191,109700.0,109690.0,1.0240484]
["bitfinex","BTCUSD",1748265729769,0.639231,109700.0,109690.0,1.0240484]
["bitfinex","BTCUSD",1748265730009,0.493471,109700.0,109690.0,1.02515024]
["bitfinex","BTCUSD",1748265730217,0.639231,109700.0,109690.0,1.02515024]
["bitfinex","BTCUSD",1748265731466,0.639231,109700.0,109690.0,0.99315024]
["bitfinex","BTCUSD",1748265731649,0.669531,109700.0,109690.0,0.99315024]
["bitfinex","BTCUSD",1748265731964,0.639231,109700.0,109690.0,0.99315024]
["bitfinex","BTCUSD",1748265732695,0.639231,109700.0,109690.0,1.02435024]
["bitfinex","BTCUSD",1748265733978,0.639231,109700.0,109690.0,0.99315024]
["bitfinex","BTCUSD",1748265736185,0.98897865,109700.0,109690.0,0.01090217]
["bitfinex","BTCUSD",1748265736377,1.07852421,109700.0,109690.0,0.01090217]
["bitfinex","BTCUSD",1748265736777,1.37852421,109700.0,109690.0,0.01090217]
["bitfinex","BTCUSD",1748265737064,1.37852421,109700.0,109690.0,0.01943289]
["bitfinex","BTCUSD",1748265737267,1.38491655,109700.0,109690.0,0.00853072]
["bitfinex","BTCUSD",1748265738098,1.38513,109700.0,109690.0,0.00853072]
["bitfinex","BTCUSD",1748265740428,1.44809147,109700.0,109690.0,0.00853072]
["bitfinex","BTCUSD",1748265743448,1.44169913,109700.0,109690.0,0.00853072]
["bitfinex","BTCUSD",1748265745018,0.55314845,109690.0,109680.0,0.352]
["bitfinex","BTCUSD",1748265745197,1.23055511,109690.0,109680.0,0.352136]
["bitfinex","BTCUSD",1748265745954,1.23055511,109690.0,109680.0,0.36065167]
["bitfinex","BTCUSD",1748265747187,1.28055511,109690.0,109680.0,0.36065167]
["bitfinex","BTCUSD",1748265748624,1.1910336,109690.0,109680.0,0.36065167]
["bitfinex","BTCUSD",1748265756143,1.1910336,109690.0,109680.0,0.02065167]
["bitfinex","BTCUSD",1748265757471,0.69269401,109690.0,109680.0,0.02065167]
["bitfinex","BTCUSD",1748265757666,1.1910336,109690.0,109680.0,0.02065167]
["bitfinex","BTCUSD",1748265759031,0.99269401,109690.0,109680.0,0.02065167]
["bitfinex","BTCUSD",1748265759239,0.36159401,109690.0,109680.0,0.02065167]
["bitfinex","BTCUSD",1748265759445,0.66035401,109690.0,109680.0,0.02065167]
["bitfinex","BTCUSD",1748265760905,0.66235401,109690.0,109680.0,0.02065167]
["bitfinex","BTCUSD",1748265761131,0.66435401,109690.0,109680.0,0.02065167]
["bitfinex","BTCUSD",1748265761705,0.69655401,109690.0,109680.0,0.02065167]
["bitfinex","BTCUSD",1748265761912,0.78607552,109690.0,109680.0,0.02065167]
["bitfinex","BTCUSD",1748265762308,0.48731552,109690.0,109680.0,0.02065167]
["bitfinex","BTCUSD",1748265762550,0.78607552,109690.0,109680.0,0.02065167]
["bitfinex","BTCUSD",1748265762756,1.08607552,109690.0,109680.0,0.02065167]
["bitfinex","BTCUSD",1748265762931,1.58441511,109690.0,109680.0,0.02065167]
["bitfinex","BTCUSD",1748265764829,1.08607552,109690.0,109680.0,0.02065167]
["bitfinex","BTCUSD",1748265767302,1.0924769,109690.0,109680.0,0.02065167]
["bitfinex","BTCUSD",1748265767664,1.0925169,109690.0,109680.0,0.02065167]
["bitfinex","BTCUSD",1748265768334,1.0925169,109690.0,109680.0,0.012136]
["bitfinex","BTCUSD",1748265768502,1.59085649,109690.0,109680.0,0.012136]
["bitfinex","BTCUSD",1748265768878,1.59085649,109690.0,109680.0,0.01208477]
["bitfinex","BTCUSD",1748265771286,1.0925169,109690.0,109680.0,0.01208477]
["bitfinex","BTCUSD",1748265779311,1.155484,109690.0,109680.0,0.01208477]
["bitfinex","BTCUSD",1748265780623,1.155484,109690.0,109680.0,0.00588477]
["bitfinex","BTCUSD",1748265782020,1.65392291,109690.0,109680.0,0.00588477]
["bitfinex","BTCUSD",1748265785462,1.32300486,109690.0,109680.0,0.00588477]
["bitfinex","BTCUSD",1748265785867,1.62372486,109690.0,109680.0,0.00588477]
["bitfinex","BTCUSD",1748265786914,1.32300486,109690.0,109680.0,0.00588477]
["bitfinex","BTCUSD",1748265787114,1.62372486,109690.0,109680.0,0.00588477]
["bitfinex","BTCUSD",1748265787882,0.82456595,109690.0,109680.0,0.00588477]
["bitfinex","BTCUSD",1748265788084,1.09308595,109690.0,109680.0,0.00588477]
["bitfinex","BTCUSD",1748265790899,0.49146591,109680.0,109670.0,0.30010474]
["bitfinex","BTCUSD",1748265791100,0.49146591,109680.0,109670.0,0.30025387]
["bitfinex","BTCUSD",1748265792311,0.49146591,109680.0,109670.0,0.33205387]
["bitfinex","BTCUSD",1748265792492,0.79218591,109680.0,109670.0,0.33205387]
["bitfinex","BTCUSD",1748265793053,0.79218591,109680.0,109670.0,0.03194913]
["bitfinex","BTCUSD",1748265793193,0.79218591,109680.0,109670.0,0.53038804]
["bitfinex","BTCUSD",1748265793631,0.49146591,109680.0,109670.0,0.53038804]
["bitfinex","BTCUSD",1748265793788,0.79218591,109680.0,109670.0,0.53038804]
["bitfinex","BTCUSD",1748265794197,0.88170742,109680.0,109670.0,0.53038804]
["bitfinex","BTCUSD",1748265794396,0.79218591,109680.0,109670.0,0.53038804]
["bitfinex","BTCUSD",1748265794748,0.79218591,109680.0,109670.0,0.56208804]
["bitfinex","BTCUSD",1748265795046,0.79218591,109680.0,109670.0,0.53028804]
["bitfinex","BTCUSD",1748265795560,0.79218591,109680.0,109670.0,0.49858804]
["bitfinex","BTCUSD",1748265796368,0.79218591,109680.0,109670.0,0.00014913]
["bitfinex","BTCUSD",1748265796775,0.79218591,109680.0,109670.0,0.49858804]
["bitfinex","BTCUSD",1748265796925,0.80760092,109680.0,109670.0,0.49858804]
["bitfinex","BTCUSD",1748265797285,0.80760092,109680.0,109670.0,0.00014913]
["bitfinex","BTCUSD",1748265797487,0.80760092,109680.0,109670.0,0.49858804]
["bitfinex","BTCUSD",1748265797726,0.80760092,109680.0,109670.0,0.00014913]
["bitfinex","BTCUSD",1748265797984,0.20058309,109680.0,109670.0,3.00700675]
["bitfinex","BTCUSD",1748265798184,0.20058309,109680.0,109670.0,3.28803567]
["bitfinex","BTCUSD",1748265798334,0.40550052,109680.0,109670.0,3.28803584]
["bitfinex","BTCUSD",1748265798539,0.25970052,109680.0,109670.0,3.3208128]
["bitfinex","BTCUSD",1748265798719,0.40550043,109680.0,109670.0,3.31169487]
["bitfinex","BTCUSD",1748265798924,0.39638325,109680.0,109670.0,3.32081296]
["bitfinex","BTCUSD",1748265799129,0.38726599,109680.0,109670.0,3.2312378]
["bitfinex","BTCUSD",1748265799354,0.38726599,109680.0,109670.0,3.24035606]
["bitfinex","BTCUSD",1748265799708,0.38726599,109680.0,109670.0,3.24235606]
["bitfinex","BTCUSD",1748265799973,0.38726599,109680.0,109670.0,2.26253319]
["bitfinex","BTCUSD",1748265800190,0.38726599,109680.0,109670.0,2.76275502]
["bitfinex","BTCUSD",1748265800349,0.38726599,109680.0,109670.0,2.75185285]
["bitfinex","BTCUSD",1748265801382,0.38726599,109680.0,109670.0,2.77550726]
["bitfinex","BTCUSD",1748265801582,0.24146599,109680.0,109670.0,3.27372909]
["bitfinex","BTCUSD",1748265801944,0.38726599,109680.0,109670.0,3.27372909]
["bitfinex","BTCUSD",1748265802152,0.25058309,109680.0,109670.0,3.29196478]
["bitfinex","BTCUSD",1748265802376,0.40550052,109680.0,109670.0,3.29196478]
["bitfinex","BTCUSD",1748265802579,0.40550052,109680.0,109670.0,3.27372909]
["bitfinex","BTCUSD",1748265802754,0.40550052,109680.0,109670.0,3.28284718]
["bitfinex","BTCUSD",1748265803746,0.40550052,109680.0,109670.0,3.29196502]
["bitfinex","BTCUSD",1748265804348,0.39638342,109680.0,109670.0,3.28284718]
["bitfinex","BTCUSD",1748265804707,0.24146599,109680.0,109670.0,3.29196511]
["bitfinex","BTCUSD",1748265804918,0.39638309,109680.0,109670.0,3.29196511]
["bitfinex","BTCUSD",1748265805292,0.21403444,109680.0,109670.0,3.30108295]
["bitfinex","BTCUSD",1748265805530,0.06823395,109680.0,109670.0,3.30108245]
["bitfinex","BTCUSD",1748265805735,0.07735121,109680.0,109670.0,3.30108195]
["bitfinex","BTCUSD",1748265805932,0.07735113,109680.0,109670.0,3.30108195]
["bitfinex","BTCUSD",1748265806261,0.08646839,109680.0,109670.0,3.30108195]
["bitfinex","BTCUSD",1748265806970,0.03646839,109680.0,109670.0,3.30108195]
["bitfinex","BTCUSD",1748265807127,0.22793438,109680.0,109670.0,3.30108195]
["bitfinex","BTCUSD",1748265807672,0.22793496,109680.0,109670.0,3.29196427]
["bitfinex","BTCUSD",1748265808615,0.22793496,109680.0,109670.0,3.29192958]
["bitfinex","BTCUSD",1748265810852,0.21881786,109680.0,109670.0,3.28281182]
["bitfinex","BTCUSD",1748265811393,0.21881786,109680.0,109670.0,3.07033271]
["bitfinex","BTCUSD",1748265811590,0.21881786,109680.0,109670.0,2.93901652]
["bitfinex","BTCUSD",1748265811808,0.01823444,109680.0,109670.0,2.95725196]
["bitfinex","BTCUSD",1748265813238,0.01823444,109680.0,109670.0,3.29725196]
["bitfinex","BTCUSD",1748265813786,0.20058309,109680.0,109670.0,3.29725196]
["bitfinex","BTCUSD",1748265813993,0.20970052,109680.0,109670.0,3.29725196]
["bitfinex","BTCUSD",1748265814189,0.00911693,109680.0,109670.0,3.28813353]
["bitfinex","BTCUSD",1748265814399,0.0273512,109680.0,109670.0,3.27169859]
["bitfinex","BTCUSD",1748265814708,0.21881653,109680.0,109670.0,3.27169876]
["bitfinex","BTCUSD",1748265815107,0.21881653,109680.0,109670.0,3.56409876]
["bitfinex","BTCUSD",1748265815307,0.20969985,109680.0,109670.0,3.56409876]
["bitfinex","BTCUSD",1748265815509,0.20058292,109680.0,109670.0,3.56409876]
["bitfinex","BTCUSD",1748265815811,0.19146591,109680.0,109670.0,3.56409876]
["bitfinex","BTCUSD",1748265816764,0.19146591,109680.0,109670.0,3.55498075]
["bitfinex","BTCUSD",1748265818468,0.18234865,109680.0,109670.0,3.55498075]
["bitfinex","BTCUSD",1748265820108,0.18234865,109680.0,109670.0,3.55486257]
["bitfinex","BTCUSD",1748265820803,0.18234865,109680.0,109670.0,3.54574448]
["bitfinex","BTCUSD",1748265821012,0.18234865,109680.0,109670.0,3.55486274]
["bitfinex","BTCUSD",1748265822202,0.18234865,109680.0,109670.0,3.55850891]
["bitfinex","BTCUSD",1748265823686,0.18234865,109680.0,109670.0,3.36462538]
["bitfinex","BTCUSD",1748265824449,0.18234865,109680.0,109670.0,3.55610883]
["bitfinex","BTCUSD",1748265825352,0.18234865,109680.0,109670.0,3.56522692]
["bitfinex","BTCUSD",1748265827271,0.18234865,109680.0,109670.0,3.55610883]
["bitfinex","BTCUSD",1748265827407,0.18234865,109680.0,109670.0,3.5415726]
["bitfinex","BTCUSD",1748265828509,0.18234865,109680.0,109670.0,3.57804369]
["bitfinex","BTCUSD",1748265830455,0.18234865,109680.0,109670.0,2.58171821]
["bitfinex","BTCUSD",1748265830644,0.18234865,109680.0,109670.0,3.57804369]
["bitfinex","BTCUSD",1748265834521,0.18234865,109680.0,109670.0,3.5359256]
["bitfinex","BTCUSD",1748265834698,0.18234865,109680.0,109670.0,3.5058256]
["bitfinex","BTCUSD",1748265839150,0.18234865,109680.0,109670.0,3.51494369]
["bitfinex","BTCUSD",1748265839774,0.06244,109700.0,109690.0,0.2059893]
["bitfinex","BTCUSD",1748265840019,0.69922737,109720.0,109700.0,0.5223154]
["bitfinex","BTCUSD",1748265840251,0.22605922,109720.0,109710.0,2.49957148]
["bitfinex","BTCUSD",1748265840518,0.55410139,109720.0,109710.0,2.52691748]
["bitfinex","BTCUSD",1748265840766,0.55410139,109720.0,109710.0,2.73153036]
["bitfinex","BTCUSD",1748265840985,0.55410139,109720.0,109710.0,2.74855062]
["bitfinex","BTCUSD",1748265841198,0.55410139,109720.0,109710.0,2.25038788]
["bitfinex","BTCUSD",1748265841437,0.60410139,109720.0,109710.0,2.25038788]
["bitfinex","BTCUSD",1748265841660,0.60415106,109720.0,109710.0,2.25038788]
["bitfinex","BTCUSD",1748265841891,0.44999106,109720.0,109710.0,2.25038788]
["bitfinex","BTCUSD",1748265842171,0.45910483,109720.0,109710.0,2.7480705]
["bitfinex","BTCUSD",1748265842607,0.46110483,109720.0,109710.0,2.7480705]
["bitfinex","BTCUSD",1748265842815,0.31734483,109720.0,109710.0,0.61976536]
["bitfinex","BTCUSD",1748265843049,0.94816483,109720.0,109710.0,0.42005049]
["bitfinex","BTCUSD",1748265843257,0.94816483,109720.0,109710.0,0.40912812]
["bitfinex","BTCUSD",1748265843480,0.94816483,109720.0,109710.0,0.38178212]
["bitfinex","BTCUSD",1748265843882,1.59290938,109720.0,109710.0,0.01702026]
["bitfinex","BTCUSD",1748265844725,1.0949867,109720.0,109710.0,0.01702026]
["bitfinex","BTCUSD",1748265845568,0.56414635,109700.0,109690.0,0.49792268]
["bitfinex","BTCUSD",1748265845777,0.22354853,109690.0,109680.0,0.73878109]
["bitfinex","BTCUSD",1748265845920,0.22354853,109690.0,109680.0,3.27555477]
["bitfinex","BTCUSD",1748265846962,0.23266488,109690.0,109680.0,2.28882667]
["bitfinex","BTCUSD",1748265847199,0.23266488,109690.0,109680.0,2.29794385]
["bitfinex","BTCUSD",1748265847413,0.23266488,109690.0,109680.0,3.29378921]
["bitfinex","BTCUSD",1748265847622,0.23266488,109690.0,109680.0,3.63578921]
["bitfinex","BTCUSD",1748265847844,0.23266488,109690.0,109680.0,2.58225785]
["bitfinex","BTCUSD",1748265848087,0.23266488,109690.0,109680.0,3.57810321]
["bitfinex","BTCUSD",1748265848688,0.23266488,109690.0,109680.0,3.17404377]
["bitfinex","BTCUSD",1748265848899,0.26336488,109690.0,109680.0,3.11566303]
["bitfinex","BTCUSD",1748265849106,0.26336488,109690.0,109680.0,3.12478021]
["bitfinex","BTCUSD",1748265849311,0.26336488,109690.0,109680.0,3.09598021]
["bitfinex","BTCUSD",1748265849537,0.26336488,109690.0,109680.0,3.08886303]
["bitfinex","BTCUSD",1748265849767,0.26336488,109690.0,109680.0,3.09798021]
["bitfinex","BTCUSD",1748265849990,0.26336488,109690.0,109680.0,3.03086121]
["bitfinex","BTCUSD",1748265850305,0.26336488,109690.0,109680.0,2.68868921]
["bitfinex","BTCUSD",1748265850973,0.26336488,109690.0,109680.0,1.69284385]
["bitfinex","BTCUSD",1748265851097,0.26336488,109690.0,109680.0,2.68868921]
["bitfinex","BTCUSD",1748265851309,0.26336488,109690.0,109680.0,2.69780631]
["bitfinex","BTCUSD",1748265854345,0.26336488,109690.0,109680.0,2.68868888]
["bitfinex","BTCUSD",1748265855851,0.27248098,109690.0,109680.0,2.69780581]
["bitfinex","BTCUSD",1748265856154,0.27248098,109690.0,109680.0,2.69232968]
["bitfinex","BTCUSD",1748265856296,0.26336488,109690.0,109680.0,2.69232968]
["bitfinex","BTCUSD",1748265857169,0.26336488,109690.0,109680.0,2.47706591]
["bitfinex","BTCUSD",1748265857390,0.26336488,109690.0,109680.0,2.65941418]
["bitfinex","BTCUSD",1748265857603,0.26336488,109690.0,109680.0,2.65385958]
["bitfinex","BTCUSD",1748265857779,0.25424853,109690.0,109680.0,2.63929641]
["bitfinex","BTCUSD",1748265857979,0.24513202,109690.0,109680.0,2.62106197]
["bitfinex","BTCUSD",1748265858322,0.24513202,109690.0,109680.0,2.44663593]
["bitfinex","BTCUSD",1748265858527,0.29513202,109690.0,109680.0,2.44663593]
["bitfinex","BTCUSD",1748265858887,0.29513202,109690.0,109680.0,2.4575416]
["bitfinex","BTCUSD",1748265859114,0.29513202,109690.0,109680.0,2.63989025]
["bitfinex","BTCUSD",1748265859508,0.29513202,109690.0,109680.0,2.46665903]
["bitfinex","BTCUSD",1748265860211,0.29513202,109690.0,109680.0,2.65812494]
["bitfinex","BTCUSD",1748265861691,0.30424862,109690.0,109680.0,2.66724195]
["bitfinex","BTCUSD",1748265861905,0.42842497,109690.0,109680.0,2.65812494]
["bitfinex","BTCUSD",1748265863131,0.42842497,109690.0,109680.0,2.64900768]
["bitfinex","BTCUSD",1748265863285,0.42842497,109690.0,109680.0,2.66724228]
["bitfinex","BTCUSD",1748265864381,0.42842497,109690.0,109680.0,2.67635946]
["bitfinex","BTCUSD",1748265865846,0.42842497,109690.0,109680.0,2.68547656]
["bitfinex","BTCUSD",1748265868400,0.42842497,109690.0,109680.0,2.68913406]
["bitfinex","BTCUSD",1748265869979,0.42842497,109690.0,109680.0,3.18771749]
["bitfinex","BTCUSD",1748265871788,0.46012497,109690.0,109680.0,3.15124836]
["bitfinex","BTCUSD",1748265872009,0.46012497,109690.0,109680.0,2.65310568]
["bitfinex","BTCUSD",1748265872211,0.46012497,109690.0,109680.0,2.64765977]
["bitfinex","BTCUSD",1748265872436,0.46012497,109690.0,109680.0,2.61857585]
["bitfinex","BTCUSD",1748265872656,0.46012497,109690.0,109680.0,2.62769303]
["bitfinex","BTCUSD",1748265872866,0.46012497,109690.0,109680.0,2.31192743]
["bitfinex","BTCUSD",1748265873269,0.46012497,109690.0,109680.0,2.50339351]
["bitfinex","BTCUSD",1748265873563,0.46012497,109690.0,109680.0,2.51251085]
["bitfinex","BTCUSD",1748265873797,0.46012497,109690.0,109680.0,2.52162811]
["bitfinex","BTCUSD",1748265874515,0.45100862,109690.0,109680.0,2.32104486]
["bitfinex","BTCUSD",1748265874721,0.45100862,109690.0,109680.0,2.50339351]
["bitfinex","BTCUSD",1748265874921,0.45100862,109690.0,109680.0,2.48635394]
["bitfinex","BTCUSD",1748265875561,0.45100862,109690.0,109680.0,2.50458854]
["bitfinex","BTCUSD",1748265876055,0.45100862,109690.0,109680.0,2.49547128]
["bitfinex","BTCUSD",1748265876486,0.44189202,109690.0,109680.0,2.29488786]
["bitfinex","BTCUSD",1748265876690,0.44189202,109690.0,109680.0,2.47723651]
["bitfinex","BTCUSD",1748265876911,0.44189202,109690.0,109680.0,2.48635394]
["bitfinex","BTCUSD",1748265879814,0.44189202,109690.0,109680.0,2.49547128]
["bitfinex","BTCUSD",1748265881958,0.44189202,109690.0,109680.0,2.29488786]
["bitfinex","BTCUSD",1748265882659,0.44189202,109690.0,109680.0,2.47723651]
["bitfinex","BTCUSD",1748265883714,0.44189202,109690.0,109680.0,2.48635394]
["bitfinex","BTCUSD",1748265883929,0.41019202,109690.0,109680.0,2.99361421]
["bitfinex","BTCUSD",1748265884873,0.40544081,109690.0,109680.0,3.00273131]
["bitfinex","BTCUSD",1748265885192,0.3963248,109690.0,109680.0,3.00273131]
["bitfinex","BTCUSD",1748265885406,0.40544131,109690.0,109680.0,3.00273131]
["bitfinex","BTCUSD",1748265885589,0.40544131,109690.0,109680.0,3.02096525]
["bitfinex","BTCUSD",1748265886876,0.05911601,109690.0,109680.0,3.12505108]
["bitfinex","BTCUSD",1748265887138,0.19576,109690.0,109680.0,3.19025108]
["bitfinex","BTCUSD",1748265887380,0.20487593,109690.0,109680.0,3.19025108]
["bitfinex","BTCUSD",1748265888007,0.21399203,109690.0,109680.0,3.19025108]
["bitfinex","BTCUSD",1748265888118,0.22310821,109690.0,109680.0,3.19025108]
["bitfinex","BTCUSD",1748265888546,0.20487593,109690.0,109680.0,3.19025108]
["bitfinex","BTCUSD",1748265888986,0.05911593,109690.0,109680.0,3.19025108]
["bitfinex","BTCUSD",1748265889187,0.05911593,109690.0,109680.0,3.48265108]
["bitfinex","BTCUSD",1748265889580,0.05,109690.0,109680.0,3.48265108]
["bitfinex","BTCUSD",1748265890188,0.03878,109690.0,109680.0,3.62841108]
["bitfinex","BTCUSD",1748265891015,0.191337,109700.0,109690.0,0.56422165]
["bitfinex","BTCUSD",1748265891235,0.191337,109700.0,109690.0,6.57026707]
["bitfinex","BTCUSD",1748265891730,0.191337,109700.0,109690.0,6.32318607]
["bitfinex","BTCUSD",1748265891896,0.045577,109700.0,109690.0,6.32318607]
["bitfinex","BTCUSD",1748265892095,0.191337,109700.0,109690.0,6.32318607]
["bitfinex","BTCUSD",1748265892302,0.045577,109700.0,109690.0,6.2332426]
["bitfinex","BTCUSD",1748265892701,0.01111452,109710.0,109700.0,0.56420254]
["bitfinex","BTCUSD",1748265892900,0.0293034,109710.0,109700.0,6.39449389]
["bitfinex","BTCUSD",1748265893105,0.03841825,109710.0,109700.0,6.37904989]
["bitfinex","BTCUSD",1748265893459,0.03841825,109710.0,109700.0,6.30133289]
["bitfinex","BTCUSD",1748265893667,0.03841825,109710.0,109700.0,6.31589342]
["bitfinex","BTCUSD",1748265894013,0.02218871,109710.0,109700.0,6.60829342]
["bitfinex","BTCUSD",1748265894184,0.0313034,109710.0,109700.0,6.60829342]
["bitfinex","BTCUSD",1748265894392,0.04041817,109710.0,109700.0,6.60829342]
["bitfinex","BTCUSD",1748265895271,0.04041817,109710.0,109700.0,6.59373289]
["bitfinex","BTCUSD",1748265897190,0.02218871,109710.0,109700.0,6.59373289]
["bitfinex","BTCUSD",1748265897555,0.0313034,109710.0,109700.0,6.59373289]
["bitfinex","BTCUSD",1748265898028,0.0313034,109710.0,109700.0,6.6082605]
["bitfinex","BTCUSD",1748265898232,0.03130298,109710.0,109700.0,6.6404605]
["bitfinex","BTCUSD",1748265898843,0.02218846,109710.0,109700.0,6.6404605]
["bitfinex","BTCUSD",1748265899258,0.0303029,109710.0,109700.0,6.6404605]
["bitfinex","BTCUSD",1748265899611,0.0293029,109710.0,109700.0,6.6414605]
["bitfinex","BTCUSD",1748265900292,0.02018846,109710.0,109700.0,6.6414605]
["bitfinex","BTCUSD",1748265900724,0.02018846,109710.0,109700.0,6.6424605]
["bitfinex","BTCUSD",1748265901065,0.02930281,109710.0,109700.0,6.6102605]
["bitfinex","BTCUSD",1748265901271,0.03841733,109710.0,109700.0,6.5788605]
["bitfinex","BTCUSD",1748265901453,0.26378824,109710.0,109700.0,4.01630088]
["bitfinex","BTCUSD",1748265901659,0.26378824,109710.0,109700.0,2.74237402]
["bitfinex","BTCUSD",1748265901859,0.32298025,109710.0,109700.0,0.19795261]
["bitfinex","BTCUSD",1748265902134,0.26378824,109710.0,109700.0,0.69609554]
["bitfinex","BTCUSD",1748265902249,0.26378824,109710.0,109700.0,1.19423847]
["bitfinex","BTCUSD",1748265902455,0.56378824,109710.0,109700.0,1.53423847]
["bitfinex","BTCUSD",1748265902720,0.56378824,109710.0,109700.0,0.523425]
["bitfinex","BTCUSD",1748265902918,0.56378824,109710.0,109700.0,1.02156793]
["bitfinex","BTCUSD",1748265903141,0.61378824,109710.0,109700.0,0.523425]
["bitfinex","BTCUSD",1748265903328,0.70330975,109710.0,109700.0,0.120053]
["bitfinex","BTCUSD",1748265903662,0.61378824,109710.0,109700.0,0.61819593]
["bitfinex","BTCUSD",1748265904052,0.61378824,109710.0,109700.0,0.61823247]
["bitfinex","BTCUSD",1748265905486,0.61378824,109710.0,109700.0,0.120053]
["bitfinex","BTCUSD",1748265906901,0.61378824,109710.0,109700.0,0.61823247]
["bitfinex","BTCUSD",1748265907793,0.61378824,109710.0,109700.0,0.50017947]
["bitfinex","BTCUSD",1748265908360,0.66539883,109710.0,109700.0,0.50017947]
["bitfinex","BTCUSD",1748265908588,0.75494439,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748265908806,0.75494439,109710.0,109700.0,0.50017947]
["bitfinex","BTCUSD",1748265909229,0.75494439,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748265914775,0.191431,109700.0,109690.0,0.66635238]
["bitfinex","BTCUSD",1748265914922,0.554331,109700.0,109690.0,0.66635238]
["bitfinex","BTCUSD",1748265915347,0.554331,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748265915550,0.554331,109700.0,109690.0,0.83817947]
["bitfinex","BTCUSD",1748265915747,0.554331,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748265915976,0.554331,109700.0,109690.0,0.83817947]
["bitfinex","BTCUSD",1748265916182,0.60639502,109700.0,109690.0,0.83817947]
["bitfinex","BTCUSD",1748265916587,0.60639502,109700.0,109690.0,0.84017947]
["bitfinex","BTCUSD",1748265916807,0.60639502,109700.0,109690.0,0.84217947]
["bitfinex","BTCUSD",1748265917934,0.554331,109700.0,109690.0,0.84217947]
["bitfinex","BTCUSD",1748265918290,0.408571,109700.0,109690.0,0.84217947]
["bitfinex","BTCUSD",1748265918519,0.553171,109700.0,109690.0,0.84217947]
["bitfinex","BTCUSD",1748265918722,0.822771,109700.0,109690.0,0.84217947]
["bitfinex","BTCUSD",1748265918926,0.521171,109700.0,109690.0,0.84217947]
["bitfinex","BTCUSD",1748265919155,0.791871,109700.0,109690.0,0.84217947]
["bitfinex","BTCUSD",1748265919497,0.791871,109700.0,109690.0,1.28157347]
["bitfinex","BTCUSD",1748265919737,0.491871,109700.0,109690.0,1.28257347]
["bitfinex","BTCUSD",1748265919950,0.491871,109700.0,109690.0,1.28357347]
["bitfinex","BTCUSD",1748265921363,0.346111,109700.0,109690.0,1.28357347]
["bitfinex","BTCUSD",1748265921565,0.524071,109700.0,109690.0,1.28357347]
["bitfinex","BTCUSD",1748265923229,0.524071,109700.0,109690.0,1.2835002]
["bitfinex","BTCUSD",1748265925637,0.824071,109700.0,109690.0,1.2835002]
["bitfinex","BTCUSD",1748265926055,0.824071,109700.0,109690.0,1.29439411]
["bitfinex","BTCUSD",1748265926822,0.524071,109700.0,109690.0,1.29439411]
["bitfinex","BTCUSD",1748265928777,0.557071,109700.0,109690.0,1.06919211]
["bitfinex","BTCUSD",1748265928995,0.557071,109700.0,109690.0,0.85100011]
["bitfinex","BTCUSD",1748265929219,0.73613807,109700.0,109690.0,0.01289391]
["bitfinex","BTCUSD",1748265929426,0.73613807,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1748265930278,0.64661656,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1748265930959,0.555471,109700.0,109690.0,0.50017947]
["bitfinex","BTCUSD",1748265931170,0.857071,109700.0,109690.0,0.65222947]
["bitfinex","BTCUSD",1748265931570,0.857071,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1748265931784,0.857071,109700.0,109690.0,0.71685538]
["bitfinex","BTCUSD",1748265934727,0.555471,109700.0,109690.0,0.71685538]
["bitfinex","BTCUSD",1748265934871,0.856951,109700.0,109690.0,0.71685538]
["bitfinex","BTCUSD",1748265937312,0.856951,109700.0,109690.0,0.21867591]
["bitfinex","BTCUSD",1748265937514,0.856951,109700.0,109690.0,0.67801738]
["bitfinex","BTCUSD",1748265938239,0.856951,109700.0,109690.0,0.51107338]
["bitfinex","BTCUSD",1748265938947,0.856951,109700.0,109690.0,0.51040514]
["bitfinex","BTCUSD",1748265939555,0.856951,109700.0,109690.0,0.32643783]
["bitfinex","BTCUSD",1748265940600,0.24644717,109690.0,109680.0,0.83817947]
["bitfinex","BTCUSD",1748265940817,0.24644717,109690.0,109680.0,1.15970447]
["bitfinex","BTCUSD",1748265941012,0.24644717,109690.0,109680.0,0.49817947]
["bitfinex","BTCUSD",1748265941799,0.24644717,109690.0,109680.0,0.50017947]
["bitfinex","BTCUSD",1748265942472,0.24644717,109690.0,109680.0,0.50217947]
["bitfinex","BTCUSD",1748265942790,0.33596868,109690.0,109680.0,0.50217947]
["bitfinex","BTCUSD",1748265944191,0.33596868,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1748265944411,0.33596868,109690.0,109680.0,0.50217947]
["bitfinex","BTCUSD",1748265950239,0.33596868,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1748265950528,0.33596868,109690.0,109680.0,0.50217947]
["bitfinex","BTCUSD",1748265950733,0.24644717,109690.0,109680.0,0.50217947]
["bitfinex","BTCUSD",1748265951533,0.24644717,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1748265951858,0.24644717,109690.0,109680.0,0.50217947]
["bitfinex","BTCUSD",1748265953712,0.24644717,109690.0,109680.0,0.50017947]
["bitfinex","BTCUSD",1748265954126,0.24644717,109690.0,109680.0,0.49817947]
["bitfinex","BTCUSD",1748265954867,0.33596868,109690.0,109680.0,0.49817947]
["bitfinex","BTCUSD",1748265956233,0.18236527,109670.0,109660.0,0.46035041]
["bitfinex","BTCUSD",1748265956459,0.18236527,109670.0,109660.0,1.22728288]
["bitfinex","BTCUSD",1748265956460,0.3795012,109670.0,109660.0,1.22728288]
["bitfinex","BTCUSD",1748265956661,0.5352212,109670.0,109660.0,1.22728288]
["bitfinex","BTCUSD",1748265957489,0.53631169,109670.0,109660.0,1.23028288]
["bitfinex","BTCUSD",1748265958702,0.53731169,109670.0,109660.0,1.23328288]
["bitfinex","BTCUSD",1748265960812,0.53731169,109670.0,109660.0,1.16016008]
["bitfinex","BTCUSD",1748265961010,0.9268332,109670.0,109660.0,1.16016008]
["bitfinex","BTCUSD",1748265961227,0.9597332,109670.0,109660.0,1.16016008]
["bitfinex","BTCUSD",1748265961777,0.87021169,109670.0,109660.0,1.16016008]
["bitfinex","BTCUSD",1748265964068,0.92021169,109670.0,109660.0,1.16016008]
["bitfinex","BTCUSD",1748265964298,0.87021169,109670.0,109660.0,1.16016008]
["bitfinex","BTCUSD",1748265964472,0.87021169,109670.0,109660.0,1.14563247]
["bitfinex","BTCUSD",1748265964675,0.87021169,109670.0,109660.0,0.90701712]
["bitfinex","BTCUSD",1748265964895,0.9597332,109670.0,109660.0,0.80363247]
["bitfinex","BTCUSD",1748265965756,0.9268332,109670.0,109660.0,0.80363247]
["bitfinex","BTCUSD",1748265966190,0.9268332,109670.0,109660.0,1.30228296]
["bitfinex","BTCUSD",1748265966407,0.80421169,109670.0,109660.0,1.30228296]
["bitfinex","BTCUSD",1748265966622,0.50421169,109670.0,109660.0,1.30228296]
["bitfinex","BTCUSD",1748265966834,0.50421169,109670.0,109660.0,1.36818296]
["bitfinex","BTCUSD",1748265967048,0.80421169,109670.0,109660.0,1.33498296]
["bitfinex","BTCUSD",1748265967870,0.80421169,109670.0,109660.0,1.67498296]
["bitfinex","BTCUSD",1748265969386,0.80321169,109670.0,109660.0,1.67198296]
["bitfinex","BTCUSD",1748265969826,0.50321169,109670.0,109660.0,1.70328296]
["bitfinex","BTCUSD",1748265970052,0.05009049,109670.0,109660.0,2.49428526]
["bitfinex","BTCUSD",1748265970266,9.049e-05,109670.0,109660.0,2.51252253]
["bitfinex","BTCUSD",1748265970486,0.01832593,109670.0,109660.0,2.51252253]
["bitfinex","BTCUSD",1748265970710,0.03656186,109670.0,109660.0,2.52805014]
["bitfinex","BTCUSD",1748265970943,0.02744377,109670.0,109660.0,2.52805014]
["bitfinex","BTCUSD",1748265971158,0.03656178,109670.0,109660.0,2.52805014]
["bitfinex","BTCUSD",1748265971375,0.04567987,109670.0,109660.0,2.52805014]
["bitfinex","BTCUSD",1748265971591,0.03656178,109670.0,109660.0,2.52805014]
["bitfinex","BTCUSD",1748265971799,0.04567987,109670.0,109660.0,2.52805014]
["bitfinex","BTCUSD",1748265972023,0.03656178,109670.0,109660.0,2.52805014]
["bitfinex","BTCUSD",1748265972291,0.01832592,109670.0,109660.0,2.50981287]
["bitfinex","BTCUSD",1748265972518,0.18236202,109670.0,109660.0,2.52805014]
["bitfinex","BTCUSD",1748265972727,0.02744369,109670.0,109660.0,2.52805014]
["bitfinex","BTCUSD",1748265972936,0.03656178,109670.0,109660.0,2.52805014]
["bitfinex","BTCUSD",1748265973941,0.03656178,109670.0,109660.0,2.0291433]
["bitfinex","BTCUSD",1748265974146,0.22804523,109670.0,109660.0,1.0328052]
["bitfinex","BTCUSD",1748265974355,0.22804523,109670.0,109660.0,2.0291433]
["bitfinex","BTCUSD",1748265974574,0.04567996,109670.0,109660.0,2.0291433]
["bitfinex","BTCUSD",1748265974889,0.21892764,109670.0,109660.0,2.02002479]
["bitfinex","BTCUSD",1748265975105,0.21892764,109670.0,109660.0,2.01461585]
["bitfinex","BTCUSD",1748265975692,0.21892764,109670.0,109660.0,2.02373436]
["bitfinex","BTCUSD",1748265975895,0.02744419,109670.0,109660.0,2.02373436]
["bitfinex","BTCUSD",1748265976097,0.03656237,109670.0,109660.0,2.02373436]
["bitfinex","BTCUSD",1748265976471,0.21892764,109670.0,109660.0,2.02373436]
["bitfinex","BTCUSD",1748265976676,0.2280459,109670.0,109660.0,2.02373436]
["bitfinex","BTCUSD",1748265977466,0.21892822,109670.0,109660.0,2.01461585]
["bitfinex","BTCUSD",1748265977678,0.20981029,109670.0,109660.0,1.5164468]
["bitfinex","BTCUSD",1748265977886,0.2006922,109670.0,109660.0,1.50732813]
["bitfinex","BTCUSD",1748265978489,0.2006922,109670.0,109660.0,1.5164468]
["bitfinex","BTCUSD",1748265978693,0.2006922,109670.0,109660.0,1.52556539]
["bitfinex","BTCUSD",1748265979685,0.0183266,109670.0,109660.0,1.5346839]
["bitfinex","BTCUSD",1748265980277,0.02744419,109670.0,109660.0,1.5346839]
["bitfinex","BTCUSD",1748265980906,0.33914717,109690.0,109680.0,0.34]
["bitfinex","BTCUSD",1748265981134,0.48494717,109690.0,109680.0,3.3752201]
["bitfinex","BTCUSD",1748265981344,0.48494717,109690.0,109680.0,3.1109481]
["bitfinex","BTCUSD",1748265981549,0.56764717,109690.0,109680.0,3.1109481]
["bitfinex","BTCUSD",1748265982288,0.56764717,109690.0,109680.0,3.12549368]
["bitfinex","BTCUSD",1748265982897,0.57064717,109690.0,109680.0,3.12649368]
["bitfinex","BTCUSD",1748265983306,0.57364717,109690.0,109680.0,3.12749368]
["bitfinex","BTCUSD",1748265984266,0.57364717,109690.0,109680.0,3.13749368]
["bitfinex","BTCUSD",1748265984835,0.57364717,109690.0,109680.0,2.14439868]
["bitfinex","BTCUSD",1748265985047,0.60384717,109690.0,109680.0,2.08474368]
["bitfinex","BTCUSD",1748265985260,0.60384717,109690.0,109680.0,1.46337863]
["bitfinex","BTCUSD",1748265985461,0.60384717,109690.0,109680.0,1.32673163]
["bitfinex","BTCUSD",1748265986292,0.60384717,109690.0,109680.0,1.31218605]
["bitfinex","BTCUSD",1748265987043,0.60384717,109690.0,109680.0,1.8103551]
["bitfinex","BTCUSD",1748265990288,0.30324717,109690.0,109680.0,1.8103551]
["bitfinex","BTCUSD",1748265990520,0.24034717,109690.0,109680.0,1.8103551]
["bitfinex","BTCUSD",1748265990972,0.38614717,109690.0,109680.0,1.93210066]
["bitfinex","BTCUSD",1748265991195,0.38614717,109690.0,109680.0,1.94664151]
["bitfinex","BTCUSD",1748265991832,0.38614717,109690.0,109680.0,1.91444151]
["bitfinex","BTCUSD",1748265992041,0.38614717,109690.0,109680.0,1.92898709]
["bitfinex","BTCUSD",1748265996884,0.41834717,109690.0,109680.0,1.92898709]
["bitfinex","BTCUSD",1748265997965,0.00196,109710.0,109700.0,0.58578703]
["bitfinex","BTCUSD",1748265998176,0.6562185,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1748265998391,0.00204,109730.0,109720.0,4.28827847]
["bitfinex","BTCUSD",1748265998636,0.09575465,109750.0,109730.0,0.56207825]
["bitfinex","BTCUSD",1748265998861,0.09575465,109750.0,109740.0,4.75105355]
["bitfinex","BTCUSD",1748265999087,0.09575465,109750.0,109740.0,4.74877579]
["bitfinex","BTCUSD",1748265999333,0.09625268,109750.0,109740.0,5.27764484]
["bitfinex","BTCUSD",1748265999564,0.09625268,109750.0,109740.0,4.77947579]
["bitfinex","BTCUSD",1748265999768,0.08537096,109750.0,109740.0,4.80456714]
["bitfinex","BTCUSD",1748266000188,0.08537096,109750.0,109740.0,4.82154492]
["bitfinex","BTCUSD",1748266000808,0.08837096,109750.0,109740.0,4.82254492]
["bitfinex","BTCUSD",1748266001866,0.09037096,109750.0,109740.0,4.81884472]
["bitfinex","BTCUSD",1748266002301,0.08837096,109750.0,109740.0,4.81984472]
["bitfinex","BTCUSD",1748266002566,0.08837096,109750.0,109740.0,5.34841377]
["bitfinex","BTCUSD",1748266002771,0.08837096,109750.0,109740.0,4.81984472]
["bitfinex","BTCUSD",1748266002989,0.08837096,109750.0,109740.0,4.82084472]
["bitfinex","BTCUSD",1748266003622,0.00553803,109750.0,109740.0,4.82084472]
["bitfinex","BTCUSD",1748266006792,0.00553803,109750.0,109740.0,3.79717029]
["bitfinex","BTCUSD",1748266007019,0.00553803,109750.0,109740.0,4.79014456]
["bitfinex","BTCUSD",1748266007669,0.00553803,109750.0,109740.0,4.77929918]
["bitfinex","BTCUSD",1748266008294,0.00553803,109750.0,109740.0,3.78296108]
["bitfinex","BTCUSD",1748266008534,0.00553803,109750.0,109740.0,4.77929918]
["bitfinex","BTCUSD",1748266008774,0.00208,109770.0,109740.0,3.82863677]
["bitfinex","BTCUSD",1748266008977,0.02004,109800.0,109780.0,0.01454085]
["bitfinex","BTCUSD",1748266009189,0.30004,109820.0,109810.0,0.0273189]
["bitfinex","BTCUSD",1748266009393,4e-05,109840.0,109820.0,0.5494326]
["bitfinex","BTCUSD",1748266009723,4e-05,109840.0,109830.0,1.54575163]
["bitfinex","BTCUSD",1748266009927,4e-05,109840.0,109830.0,5.59941353]
["bitfinex","BTCUSD",1748266009928,0.30004,109840.0,109830.0,5.59941353]
["bitfinex","BTCUSD",1748266010156,8.984e-05,109840.0,109830.0,6.75927229]
["bitfinex","BTCUSD",1748266010408,0.17223729,109850.0,109840.0,0.54939388]
["bitfinex","BTCUSD",1748266010619,0.14218481,109850.0,109840.0,1.96482805]
["bitfinex","BTCUSD",1748266010827,0.4500325,109850.0,109840.0,1.26853505]
["bitfinex","BTCUSD",1748266011035,0.2652725,109850.0,109840.0,1.26853505]
["bitfinex","BTCUSD",1748266011240,0.5957525,109850.0,109840.0,1.45061807]
["bitfinex","BTCUSD",1748266011468,0.57275499,109850.0,109840.0,1.57792798]
["bitfinex","BTCUSD",1748266011677,0.38158555,109850.0,109840.0,1.58201848]
["bitfinex","BTCUSD",1748266011883,0.59631284,109850.0,109840.0,1.22399307]
["bitfinex","BTCUSD",1748266012091,0.59631284,109850.0,109840.0,0.543741]
["bitfinex","BTCUSD",1748266012300,0.59631284,109850.0,109840.0,1.04052222]
["bitfinex","BTCUSD",1748266012508,0.59631284,109850.0,109840.0,0.543741]
["bitfinex","BTCUSD",1748266013146,0.89731284,109850.0,109840.0,0.543741]
["bitfinex","BTCUSD",1748266014012,0.04070448,109830.0,109820.0,0.70454398]
["bitfinex","BTCUSD",1748266014199,0.06801833,109830.0,109820.0,1.02100059]
["bitfinex","BTCUSD",1748266014413,0.36801908,109830.0,109820.0,0.63484603]
["bitfinex","BTCUSD",1748266014617,0.5410142,109830.0,109820.0,1.47162725]
["bitfinex","BTCUSD",1748266015236,0.55540458,109830.0,109820.0,0.34204984]
["bitfinex","BTCUSD",1748266015449,0.55540458,109830.0,109820.0,0.00404984]
["bitfinex","BTCUSD",1748266015657,0.55540458,109830.0,109820.0,0.00804984]
["bitfinex","BTCUSD",1748266015865,0.25540458,109830.0,109820.0,0.34804984]
["bitfinex","BTCUSD",1748266016281,0.25540458,109830.0,109820.0,0.00804984]
["bitfinex","BTCUSD",1748266017066,0.59292458,109830.0,109820.0,0.00804984]
["bitfinex","BTCUSD",1748266017922,0.34980887,109830.0,109820.0,0.76007005]
["bitfinex","BTCUSD",1748266018080,0.54168887,109830.0,109820.0,0.77628141]
["bitfinex","BTCUSD",1748266018274,0.55079368,109830.0,109820.0,0.76317585]
["bitfinex","BTCUSD",1748266018480,0.5507936,109830.0,109820.0,1.57326757]
["bitfinex","BTCUSD",1748266019078,0.6964336,109830.0,109820.0,1.58137321]
["bitfinex","BTCUSD",1748266019256,0.6964336,109830.0,109820.0,1.55924566]
["bitfinex","BTCUSD",1748266019457,0.6974336,109830.0,109820.0,1.55013994]
["bitfinex","BTCUSD",1748266019658,0.7474336,109830.0,109820.0,1.55924566]
["bitfinex","BTCUSD",1748266019860,0.7474336,109830.0,109820.0,1.55013994]
["bitfinex","BTCUSD",1748266020024,0.7474336,109830.0,109820.0,1.55924566]
["bitfinex","BTCUSD",1748266020226,0.75653849,109830.0,109820.0,1.55013994]
["bitfinex","BTCUSD",1748266020439,0.75653849,109830.0,109820.0,1.54103414]
["bitfinex","BTCUSD",1748266020907,0.9345196,109830.0,109810.0,0.36732]
["bitfinex","BTCUSD",1748266021082,0.20945118,109810.0,109800.0,0.52414195]
["bitfinex","BTCUSD",1748266021282,0.20945118,109810.0,109800.0,1.53572017]
["bitfinex","BTCUSD",1748266021283,0.16381203,109810.0,109800.0,1.53572017]
["bitfinex","BTCUSD",1748266021500,0.16381203,109810.0,109800.0,1.57072144]
["bitfinex","BTCUSD",1748266021747,0.17291833,109810.0,109800.0,1.57072144]
["bitfinex","BTCUSD",1748266021932,0.16381203,109810.0,109800.0,1.57982849]
["bitfinex","BTCUSD",1748266022250,0.18202488,109810.0,109800.0,1.57372144]
["bitfinex","BTCUSD",1748266022431,0.18202488,109810.0,109800.0,1.58231898]
["bitfinex","BTCUSD",1748266022642,0.1820248,109810.0,109800.0,1.59142611]
["bitfinex","BTCUSD",1748266023131,0.1820248,109810.0,109800.0,1.60253316]
["bitfinex","BTCUSD",1748266023339,0.0364248,109810.0,109800.0,1.59342611]
["bitfinex","BTCUSD",1748266023556,0.35014912,109830.0,109820.0,0.19122191]
["bitfinex","BTCUSD",1748266023794,0.05014912,109830.0,109820.0,3.29710979]
["bitfinex","BTCUSD",1748266024002,0.00014912,109830.0,109820.0,3.29710979]
["bitfinex","BTCUSD",1748266024444,0.00014912,109830.0,109820.0,3.32250647]
["bitfinex","BTCUSD",1748266025260,0.01025335,109830.0,109820.0,3.32250647]
["bitfinex","BTCUSD",1748266025735,0.06025335,109830.0,109820.0,3.32250647]
["bitfinex","BTCUSD",1748266025940,0.05114912,109830.0,109820.0,3.32250647]
["bitfinex","BTCUSD",1748266026142,0.06935783,109830.0,109820.0,3.31340125]
["bitfinex","BTCUSD",1748266026354,0.61525809,109830.0,109820.0,0.36539668]
["bitfinex","BTCUSD",1748266027173,0.61525809,109830.0,109820.0,0.8621779]
["bitfinex","BTCUSD",1748266027957,0.61525809,109830.0,109820.0,0.49678122]
["bitfinex","BTCUSD",1748266028158,0.19122183,109820.0,109810.0,0.5076266]
["bitfinex","BTCUSD",1748266028367,0.37742739,109820.0,109810.0,1.2429516]
["bitfinex","BTCUSD",1748266028520,0.36832175,109820.0,109810.0,1.2429516]
["bitfinex","BTCUSD",1748266028718,0.37742739,109820.0,109810.0,1.23210622]
["bitfinex","BTCUSD",1748266028930,0.37014881,109820.0,109810.0,1.23210622]
["bitfinex","BTCUSD",1748266029355,0.36287023,109820.0,109810.0,1.23210622]
["bitfinex","BTCUSD",1748266029564,0.36287023,109820.0,109810.0,1.23510622]
["bitfinex","BTCUSD",1748266029740,0.35559165,109820.0,109810.0,1.23510622]
["bitfinex","BTCUSD",1748266030079,0.34831307,109820.0,109810.0,1.57510622]
["bitfinex","BTCUSD",1748266030458,0.34831307,109820.0,109810.0,1.5859516]
["bitfinex","BTCUSD",1748266032503,0.34831307,109820.0,109810.0,1.59988145]
["bitfinex","BTCUSD",1748266032942,0.31681307,109820.0,109810.0,1.59988145]
["bitfinex","BTCUSD",1748266035218,0.34851307,109820.0,109810.0,1.59988145]
["bitfinex","BTCUSD",1748266037459,0.34851307,109820.0,109810.0,1.78201422]
["bitfinex","BTCUSD",1748266037725,0.34851307,109820.0,109810.0,1.76438364]
["bitfinex","BTCUSD",1748266037947,0.34851307,109820.0,109810.0,2.22294442]
["bitfinex","BTCUSD",1748266038216,0.34851307,109820.0,109810.0,2.20161442]
["bitfinex","BTCUSD",1748266038413,0.34851307,109820.0,109810.0,2.01948165]
["bitfinex","BTCUSD",1748266038808,0.34851307,109820.0,109810.0,2.00493607]
["bitfinex","BTCUSD",1748266039342,0.31681307,109820.0,109810.0,2.19617531]
["bitfinex","BTCUSD",1748266039544,0.32532447,109820.0,109810.0,2.19617531]
["bitfinex","BTCUSD",1748266039781,0.36354426,109820.0,109810.0,2.30936794]
["bitfinex","BTCUSD",1748266040864,0.35503286,109820.0,109810.0,2.30936794]
["bitfinex","BTCUSD",1748266041077,0.20943286,109820.0,109810.0,2.31806906]
["bitfinex","BTCUSD",1748266041301,0.35503286,109820.0,109810.0,2.31806906]
["bitfinex","BTCUSD",1748266043384,0.35503286,109820.0,109810.0,2.31806922]
["bitfinex","BTCUSD",1748266043682,0.34592755,109820.0,109810.0,2.31806922]
["bitfinex","BTCUSD",1748266044474,0.34592755,109820.0,109810.0,2.34538922]
["bitfinex","BTCUSD",1748266044653,0.34592755,109820.0,109810.0,2.33628284]
["bitfinex","BTCUSD",1748266047365,0.33682199,109820.0,109810.0,2.33628284]
["bitfinex","BTCUSD",1748266048888,0.33682199,109820.0,109810.0,2.32717637]
["bitfinex","BTCUSD",1748266049064,0.33682199,109820.0,109810.0,2.336283]
["bitfinex","BTCUSD",1748266049283,0.32771619,109820.0,109810.0,2.336283]
["bitfinex","BTCUSD",1748266049788,0.70386541,109820.0,109810.0,0.79668097]
["bitfinex","BTCUSD",1748266049993,0.69111619,109820.0,109810.0,0.76936097]
["bitfinex","BTCUSD",1748266051428,0.69111619,109820.0,109810.0,0.71464197]
["bitfinex","BTCUSD",1748266051628,0.69111619,109820.0,109810.0,0.68113397]
["bitfinex","BTCUSD",1748266052237,0.69111619,109820.0,109810.0,0.02563097]
["bitfinex","BTCUSD",1748266052439,0.48066175,109820.0,109810.0,0.01170112]
["bitfinex","BTCUSD",1748266053021,0.57018326,109820.0,109810.0,0.01170112]
["bitfinex","BTCUSD",1748266053293,0.48066175,109820.0,109810.0,0.0262231]
["bitfinex","BTCUSD",1748266054726,0.51139432,109820.0,109810.0,0.03711307]
["bitfinex","BTCUSD",1748266055857,0.51139432,109820.0,109810.0,0.02259109]
["bitfinex","BTCUSD",1748266057667,0.51143432,109820.0,109810.0,0.02259109]
["bitfinex","BTCUSD",1748266058908,0.81143432,109820.0,109810.0,0.01170112]
["bitfinex","BTCUSD",1748266059117,0.90095583,109820.0,109810.0,0.01170112]
["bitfinex","BTCUSD",1748266062819,0.90095583,109820.0,109810.0,0.00970112]
["bitfinex","BTCUSD",1748266063236,0.90195583,109820.0,109810.0,0.00970112]
["bitfinex","BTCUSD",1748266063509,0.90195583,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1748266063715,0.55383924,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748266063864,0.6433848,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748266064968,0.6443848,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748266066770,0.73390631,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748266068827,0.6443848,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748266071227,1.441731,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748266074189,1.9390772,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748266074410,2.0040772,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748266074630,1.92127185,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748266074833,2.01079336,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748266075041,2.00979336,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748266075457,2.01279336,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748266076017,2.01679336,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748266076218,2.51413956,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748266076670,2.01479336,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748266076936,2.51713956,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1748266077364,2.51213956,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748266077707,2.51813956,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1748266078073,0.49132636,109760.0,109750.0,0.86955617]
["bitfinex","BTCUSD",1748266078548,0.49132636,109760.0,109750.0,0.86876803]
["bitfinex","BTCUSD",1748266078755,0.49132636,109760.0,109750.0,0.86137426]
["bitfinex","BTCUSD",1748266078967,0.49132636,109760.0,109750.0,0.35010183]
["bitfinex","BTCUSD",1748266079178,0.19134379,109750.0,109740.0,0.85023617]
["bitfinex","BTCUSD",1748266079393,0.19134379,109750.0,109740.0,1.42643229]
["bitfinex","BTCUSD",1748266079602,0.19134379,109750.0,109740.0,1.00054732]
["bitfinex","BTCUSD",1748266079818,0.19134379,109750.0,109740.0,0.67093467]
["bitfinex","BTCUSD",1748266080041,0.19134379,109750.0,109740.0,0.68463564]
["bitfinex","BTCUSD",1748266080466,0.63702379,109750.0,109740.0,0.99403564]
["bitfinex","BTCUSD",1748266080641,0.63702379,109750.0,109740.0,0.36623744]
["bitfinex","BTCUSD",1748266080856,0.63702379,109750.0,109740.0,0.36923744]
["bitfinex","BTCUSD",1748266081288,0.63702379,109750.0,109740.0,0.54283844]
["bitfinex","BTCUSD",1748266081494,0.63802379,109750.0,109740.0,0.54783844]
["bitfinex","BTCUSD",1748266082455,0.63802379,109750.0,109740.0,1.07598464]
["bitfinex","BTCUSD",1748266083068,0.63802379,109750.0,109740.0,1.04518464]
["bitfinex","BTCUSD",1748266087745,0.63802379,109750.0,109740.0,0.54783844]
["bitfinex","BTCUSD",1748266088326,1.25816758,109750.0,109740.0,0.35014912]
["bitfinex","BTCUSD",1748266088671,1.04771314,109750.0,109740.0,0.01014912]
["bitfinex","BTCUSD",1748266089105,1.04775314,109750.0,109740.0,0.00714912]
["bitfinex","BTCUSD",1748266089352,0.54940694,109750.0,109740.0,0.00214912]
["bitfinex","BTCUSD",1748266089562,1.04675314,109750.0,109740.0,0.00614912]
["bitfinex","BTCUSD",1748266089977,1.04675314,109750.0,109740.0,0.00214912]
["bitfinex","BTCUSD",1748266090414,1.04775314,109750.0,109740.0,0.00414912]
["bitfinex","BTCUSD",1748266092854,0.25728379,109750.0,109740.0,0.00414912]
["bitfinex","BTCUSD",1748266093053,0.89012379,109750.0,109740.0,0.00414912]
["bitfinex","BTCUSD",1748266093272,0.82522379,109750.0,109740.0,0.00414912]
["bitfinex","BTCUSD",1748266093483,0.82522379,109750.0,109740.0,0.00067029]
["bitfinex","BTCUSD",1748266094098,0.85802379,109750.0,109740.0,0.00067029]
["bitfinex","BTCUSD",1748266094274,0.89002379,109750.0,109740.0,0.00067029]
["bitfinex","BTCUSD",1748266095415,0.76909086,109750.0,109740.0,0.00067029]
["bitfinex","BTCUSD",1748266096594,1.26643706,109750.0,109740.0,0.00067029]
["bitfinex","BTCUSD",1748266099315,0.76909086,109750.0,109740.0,0.00067029]
["bitfinex","BTCUSD",1748266100557,0.67956935,109750.0,109740.0,0.00067029]
["bitfinex","BTCUSD",1748266106412,0.37950379,109750.0,109740.0,0.49801649]
["bitfinex","BTCUSD",1748266106620,0.82522379,109750.0,109740.0,0.49801649]
["bitfinex","BTCUSD",1748266106816,0.82522379,109750.0,109740.0,1.47413749]
["bitfinex","BTCUSD",1748266107234,0.52522379,109750.0,109740.0,1.06615146]
["bitfinex","BTCUSD",1748266107446,0.52522379,109750.0,109740.0,0.99226146]
["bitfinex","BTCUSD",1748266107782,0.52522379,109750.0,109740.0,0.98192546]
["bitfinex","BTCUSD",1748266108629,0.82522379,109750.0,109740.0,0.77264746]
["bitfinex","BTCUSD",1748266108991,0.82522379,109750.0,109740.0,0.68612246]
["bitfinex","BTCUSD",1748266109215,0.82522379,109750.0,109740.0,0.18877626]
["bitfinex","BTCUSD",1748266109419,0.82522379,109750.0,109740.0,0.01156026]
["bitfinex","BTCUSD",1748266109724,0.85552379,109750.0,109740.0,0.01156026]
["bitfinex","BTCUSD",1748266109905,0.85552379,109750.0,109740.0,0.16477226]
["bitfinex","BTCUSD",1748266110106,0.85552379,109750.0,109740.0,0.01156026]
["bitfinex","BTCUSD",1748266110305,0.85552379,109750.0,109740.0,0.18777626]
["bitfinex","BTCUSD",1748266110890,0.85192379,109750.0,109740.0,0.18777626]
["bitfinex","BTCUSD",1748266111998,0.85192379,109750.0,109740.0,0.15403926]
["bitfinex","BTCUSD",1748266113193,0.19238379,109750.0,109740.0,0.15403926]
["bitfinex","BTCUSD",1748266113418,0.19238379,109750.0,109740.0,1.22625364]
["bitfinex","BTCUSD",1748266113419,0.63810379,109750.0,109740.0,1.22625364]
["bitfinex","BTCUSD",1748266113647,0.49238379,109750.0,109740.0,1.22625364]
["bitfinex","BTCUSD",1748266113884,0.34721515,109750.0,109740.0,1.56625364]
["bitfinex","BTCUSD",1748266114305,0.34721515,109750.0,109740.0,1.06890744]
["bitfinex","BTCUSD",1748266114586,0.34721515,109750.0,109740.0,1.55536367]
["bitfinex","BTCUSD",1748266114791,0.34721515,109750.0,109740.0,0.56067127]
["bitfinex","BTCUSD",1748266114997,0.34721515,109750.0,109740.0,1.55536367]
["bitfinex","BTCUSD",1748266115399,0.20149515,109750.0,109740.0,1.55536367]
["bitfinex","BTCUSD",1748266115580,0.34721515,109750.0,109740.0,1.55536367]
["bitfinex","BTCUSD",1748266117220,0.29721515,109750.0,109740.0,1.55536367]
["bitfinex","BTCUSD",1748266118423,0.29721515,109750.0,109740.0,1.55425219]
["bitfinex","BTCUSD",1748266119626,0.29721515,109750.0,109740.0,1.54846321]
["bitfinex","BTCUSD",1748266120315,0.35632676,109750.0,109740.0,1.63043561]
["bitfinex","BTCUSD",1748266120515,0.35632676,109750.0,109740.0,4.81440961]
["bitfinex","BTCUSD",1748266120720,0.35632676,109750.0,109740.0,4.03435661]
["bitfinex","BTCUSD",1748266121923,0.3472154,109750.0,109740.0,4.02524433]
["bitfinex","BTCUSD",1748266122062,0.3472154,109750.0,109740.0,4.03435677]
["bitfinex","BTCUSD",1748266122476,0.3472154,109750.0,109740.0,4.04346913]
["bitfinex","BTCUSD",1748266122972,0.3472154,109750.0,109740.0,4.05258132]
["bitfinex","BTCUSD",1748266123177,0.3472154,109750.0,109740.0,4.09548132]
["bitfinex","BTCUSD",1748266123376,0.3472154,109750.0,109740.0,4.08636913]
["bitfinex","BTCUSD",1748266124382,0.3472154,109750.0,109740.0,4.09548132]
["bitfinex","BTCUSD",1748266125990,0.2014954,109750.0,109740.0,4.10459335]
["bitfinex","BTCUSD",1748266126195,0.3471754,109750.0,109740.0,4.10459335]
["bitfinex","BTCUSD",1748266126631,0.3471754,109750.0,109740.0,4.09548132]
["bitfinex","BTCUSD",1748266128176,0.3471754,109750.0,109740.0,4.10459343]
["bitfinex","BTCUSD",1748266128806,0.3471754,109750.0,109740.0,4.39699343]
["bitfinex","BTCUSD",1748266129584,0.2014954,109750.0,109740.0,4.39699343]
["bitfinex","BTCUSD",1748266129749,0.3471754,109750.0,109740.0,4.40610546]
["bitfinex","BTCUSD",1748266130734,0.2014954,109750.0,109740.0,4.40610546]
["bitfinex","BTCUSD",1748266130945,0.3471754,109750.0,109740.0,4.40610496]
["bitfinex","BTCUSD",1748266131392,0.3471754,109750.0,109740.0,4.39699302]
["bitfinex","BTCUSD",1748266131850,0.2014954,109750.0,109740.0,4.39669745]
["bitfinex","BTCUSD",1748266132051,0.3471754,109750.0,109740.0,4.05669745]
["bitfinex","BTCUSD",1748266132257,0.3471754,109750.0,109740.0,3.05289302]
["bitfinex","BTCUSD",1748266132458,0.3471754,109750.0,109740.0,4.04758542]
["bitfinex","BTCUSD",1748266133031,0.33806395,109750.0,109740.0,4.03847331]
["bitfinex","BTCUSD",1748266134373,0.33806395,109750.0,109740.0,4.02936112]
["bitfinex","BTCUSD",1748266135159,0.32895234,109750.0,109740.0,4.02936112]
["bitfinex","BTCUSD",1748266135755,0.19238379,109750.0,109740.0,4.36936112]
["bitfinex","BTCUSD",1748266135960,0.20149499,109750.0,109740.0,4.36936112]
["bitfinex","BTCUSD",1748266136299,0.34717499,109750.0,109740.0,4.36936112]
["bitfinex","BTCUSD",1748266137451,0.34717499,109750.0,109740.0,4.3784734]
["bitfinex","BTCUSD",1748266139125,0.00104,109750.0,109740.0,4.39669737]
["bitfinex","BTCUSD",1748266139294,0.01015103,109750.0,109740.0,4.39669737]
["bitfinex","BTCUSD",1748266139519,0.00104,109750.0,109740.0,4.39669737]
["bitfinex","BTCUSD",1748266140032,4e-05,109750.0,109740.0,4.39669737]
["bitfinex","BTCUSD",1748266140239,0.00915087,109750.0,109740.0,4.39669737]
["bitfinex","BTCUSD",1748266140438,0.00915087,109750.0,109740.0,4.39769737]
["bitfinex","BTCUSD",1748266140751,0.00915087,109750.0,109740.0,4.39669737]
["bitfinex","BTCUSD",1748266141191,0.00915087,109750.0,109740.0,4.39869737]
["bitfinex","BTCUSD",1748266141407,4e-05,109750.0,109740.0,4.39869737]
["bitfinex","BTCUSD",1748266142025,4e-05,109750.0,109740.0,4.40069737]
["bitfinex","BTCUSD",1748266142233,4e-05,109750.0,109740.0,4.39869737]
["bitfinex","BTCUSD",1748266142488,0.00915087,109750.0,109740.0,4.39869737]
["bitfinex","BTCUSD",1748266142731,0.00915087,109750.0,109740.0,4.40169737]
["bitfinex","BTCUSD",1748266143023,0.00915087,109750.0,109740.0,4.43065198]
["bitfinex","BTCUSD",1748266143940,4e-05,109750.0,109740.0,4.43065198]
["bitfinex","BTCUSD",1748266150563,0.27961755,109750.0,109740.0,2.55926276]
["bitfinex","BTCUSD",1748266150766,0.28872916,109750.0,109740.0,3.71785929]
["bitfinex","BTCUSD",1748266150976,0.28872916,109750.0,109740.0,3.73240014]
["bitfinex","BTCUSD",1748266151147,0.28872916,109750.0,109740.0,4.07240014]
["bitfinex","BTCUSD",1748266151359,0.27961813,109750.0,109740.0,4.07240014]
["bitfinex","BTCUSD",1748266151776,0.27961813,109750.0,109740.0,4.07240031]
["bitfinex","BTCUSD",1748266152103,0.27961813,109750.0,109740.0,4.08151192]
["bitfinex","BTCUSD",1748266152657,0.27961813,109750.0,109740.0,4.0815115]
["bitfinex","BTCUSD",1748266152865,0.09738579,109750.0,109740.0,4.0815115]
["bitfinex","BTCUSD",1748266153503,0.27961813,109750.0,109740.0,4.0815115]
["bitfinex","BTCUSD",1748266153661,0.27961813,109750.0,109740.0,3.92671964]
["bitfinex","BTCUSD",1748266154496,0.27961813,109750.0,109740.0,3.9358315]
["bitfinex","BTCUSD",1748266154661,0.08827418,109750.0,109740.0,3.9358315]
["bitfinex","BTCUSD",1748266155622,0.27050652,109750.0,109740.0,3.9358315]
["bitfinex","BTCUSD",1748266155827,0.27961813,109750.0,109740.0,3.9358315]
["bitfinex","BTCUSD",1748266157089,0.27961813,109750.0,109740.0,3.92671964]
["bitfinex","BTCUSD",1748266157265,0.27961813,109750.0,109740.0,3.89776503]
["bitfinex","BTCUSD",1748266157688,0.27961813,109750.0,109740.0,3.88865309]
["bitfinex","BTCUSD",1748266157839,0.27961813,109750.0,109740.0,3.89776503]
["bitfinex","BTCUSD",1748266158382,0.27961813,109750.0,109740.0,3.66104286]
["bitfinex","BTCUSD",1748266158606,0.27961813,109750.0,109740.0,3.84329181]
["bitfinex","BTCUSD",1748266158819,0.27961813,109750.0,109740.0,3.85240375]
["bitfinex","BTCUSD",1748266160124,0.27961813,109750.0,109740.0,3.86692519]
["bitfinex","BTCUSD",1748266160276,0.27050693,109750.0,109740.0,3.85781325]
["bitfinex","BTCUSD",1748266160491,0.26139548,109750.0,109740.0,3.84870122]
["bitfinex","BTCUSD",1748266160689,0.26139548,109750.0,109740.0,4.00349366]
["bitfinex","BTCUSD",1748266161607,0.26139548,109750.0,109740.0,4.01260569]
["bitfinex","BTCUSD",1748266164632,0.26139548,109750.0,109740.0,3.85781366]
["bitfinex","BTCUSD",1748266164833,0.26139548,109750.0,109740.0,3.99438155]
["bitfinex","BTCUSD",1748266165033,0.26139548,109750.0,109740.0,4.00349366]
["bitfinex","BTCUSD",1748266167738,0.26139548,109750.0,109740.0,4.01260569]
["bitfinex","BTCUSD",1748266169194,0.26139548,109750.0,109740.0,4.00349366]
["bitfinex","BTCUSD",1748266169403,0.26139548,109750.0,109740.0,3.98897222]
["bitfinex","BTCUSD",1748266170250,0.26139548,109750.0,109740.0,3.69657222]
["bitfinex","BTCUSD",1748266170796,0.26139548,109750.0,109740.0,3.70568425]
["bitfinex","BTCUSD",1748266171375,0.26139548,109750.0,109740.0,3.56886649]
["bitfinex","BTCUSD",1748266171969,0.26139548,109750.0,109740.0,4.06680693]
["bitfinex","BTCUSD",1748266172359,0.26139548,109750.0,109740.0,4.08133101]
["bitfinex","BTCUSD",1748266176426,0.26139548,109750.0,109740.0,4.07221898]
["bitfinex","BTCUSD",1748266176957,0.26139548,109750.0,109740.0,4.06310687]
["bitfinex","BTCUSD",1748266177163,0.26139548,109750.0,109740.0,4.07221898]
["bitfinex","BTCUSD",1748266177716,0.26139548,109750.0,109740.0,3.92653898]
["bitfinex","BTCUSD",1748266177919,0.26139548,109750.0,109740.0,4.07221898]
["bitfinex","BTCUSD",1748266179285,0.26139548,109750.0,109740.0,4.0576949]
["bitfinex","BTCUSD",1748266179519,0.26139548,109750.0,109740.0,4.06680693]
["bitfinex","BTCUSD",1748266181279,0.26139548,109750.0,109740.0,3.92112693]
["bitfinex","BTCUSD",1748266181595,0.26139548,109750.0,109740.0,4.06680693]
["bitfinex","BTCUSD",1748266182467,0.26139548,109750.0,109740.0,3.90290279]
["bitfinex","BTCUSD",1748266182665,0.26139548,109750.0,109740.0,4.0576949]
["bitfinex","BTCUSD",1748266183540,4e-05,109780.0,109770.0,0.56406885]
["bitfinex","BTCUSD",1748266183741,0.03226009,109800.0,109790.0,0.02732388]
["bitfinex","BTCUSD",1748266183953,0.03226009,109800.0,109790.0,6.18880298]
["bitfinex","BTCUSD",1748266184165,0.03226009,109800.0,109790.0,6.18652623]
["bitfinex","BTCUSD",1748266184372,0.01455592,109820.0,109810.0,0.20945167]
["bitfinex","BTCUSD",1748266184637,0.01455592,109820.0,109810.0,1.23273862]
["bitfinex","BTCUSD",1748266184854,0.02366114,109820.0,109810.0,2.22782718]
["bitfinex","BTCUSD",1748266185064,0.21488272,109820.0,109810.0,0.88265928]
["bitfinex","BTCUSD",1748266185266,0.20041693,109820.0,109810.0,0.92991332]
["bitfinex","BTCUSD",1748266185660,0.20041693,109820.0,109810.0,1.26991332]
["bitfinex","BTCUSD",1748266186099,0.20041693,109820.0,109810.0,1.2694185]
["bitfinex","BTCUSD",1748266186307,0.20041693,109820.0,109810.0,0.77236904]
["bitfinex","BTCUSD",1748266186481,0.20041693,109820.0,109810.0,1.25494623]
["bitfinex","BTCUSD",1748266186482,0.41035693,109820.0,109810.0,1.25494623]
["bitfinex","BTCUSD",1748266186730,0.41235693,109820.0,109810.0,1.27756049]
["bitfinex","BTCUSD",1748266187531,0.41535693,109820.0,109810.0,1.27756049]
["bitfinex","BTCUSD",1748266189953,0.41535693,109820.0,109810.0,1.05443436]
["bitfinex","BTCUSD",1748266190246,0.41535693,109820.0,109810.0,2.39014349]
["bitfinex","BTCUSD",1748266190547,0.41535693,109820.0,109810.0,1.98925749]
["bitfinex","BTCUSD",1748266190749,0.41535693,109820.0,109810.0,1.91476249]
["bitfinex","BTCUSD",1748266193376,0.41535693,109820.0,109810.0,1.92477153]
["bitfinex","BTCUSD",1748266194569,0.41535693,109820.0,109810.0,1.74263876]
["bitfinex","BTCUSD",1748266194767,0.41535693,109820.0,109810.0,1.92477153]
["bitfinex","BTCUSD",1748266199241,0.41531693,109820.0,109810.0,1.92477153]
["bitfinex","BTCUSD",1748266199653,0.00508971,109820.0,109810.0,1.92477153]
["bitfinex","BTCUSD",1748266199852,0.01419477,109820.0,109810.0,2.44003384]
["bitfinex","BTCUSD",1748266200067,0.03240538,109820.0,109810.0,1.94298455]
["bitfinex","BTCUSD",1748266200238,0.04151094,109820.0,109810.0,1.94298455]
["bitfinex","BTCUSD",1748266200458,0.2236277,109820.0,109810.0,1.92477153]
["bitfinex","BTCUSD",1748266200662,0.04151151,109820.0,109810.0,1.92477153]
["bitfinex","BTCUSD",1748266200866,0.04151151,109820.0,109810.0,1.933878]
["bitfinex","BTCUSD",1748266201070,0.03240579,109820.0,109810.0,1.933878]
["bitfinex","BTCUSD",1748266201267,0.04151143,109820.0,109810.0,1.933878]
["bitfinex","BTCUSD",1748266201673,0.04151135,109820.0,109810.0,1.92477153]
["bitfinex","BTCUSD",1748266201893,0.08311707,109820.0,109810.0,1.94298438]
["bitfinex","BTCUSD",1748266202372,0.01419485,109820.0,109810.0,2.05074229]
["bitfinex","BTCUSD",1748266202674,0.02330016,109820.0,109810.0,2.05074229]
["bitfinex","BTCUSD",1748266202842,0.04151144,109820.0,109810.0,2.03252994]
["bitfinex","BTCUSD",1748266203049,0.04151144,109820.0,109810.0,2.04163624]
["bitfinex","BTCUSD",1748266203234,0.03240572,109820.0,109810.0,2.05074238]
["bitfinex","BTCUSD",1748266203627,0.03240572,109820.0,109810.0,2.05074246]
["bitfinex","BTCUSD",1748266203827,0.02330016,109820.0,109810.0,1.71074246]
["bitfinex","BTCUSD",1748266204057,0.03240572,109820.0,109810.0,1.7198486]
["bitfinex","BTCUSD",1748266204632,0.03240572,109820.0,109810.0,1.7471676]
["bitfinex","BTCUSD",1748266204848,0.02330016,109820.0,109810.0,1.74716718]
["bitfinex","BTCUSD",1748266205285,0.03240563,109820.0,109810.0,1.71894595]
["bitfinex","BTCUSD",1748266205656,0.00508971,109820.0,109810.0,2.57964231]
["bitfinex","BTCUSD",1748266205856,0.00508971,109820.0,109810.0,2.64174231]
["bitfinex","BTCUSD",1748266206824,0.00208971,109820.0,109810.0,2.64174231]
["bitfinex","BTCUSD",1748266207465,8.971e-05,109820.0,109810.0,2.64174231]
["bitfinex","BTCUSD",1748266207675,8.971e-05,109820.0,109810.0,2.65258821]
["bitfinex","BTCUSD",1748266207790,0.00108971,109820.0,109810.0,2.65258821]
["bitfinex","BTCUSD",1748266208508,0.002,109830.0,109820.0,0.28607345]
["bitfinex","BTCUSD",1748266208675,0.002,109830.0,109820.0,5.85560393]
["bitfinex","BTCUSD",1748266208899,0.01824705,109840.0,109830.0,0.56395438]
["bitfinex","BTCUSD",1748266209104,0.01824705,109840.0,109830.0,4.10895586]
["bitfinex","BTCUSD",1748266209290,0.01824705,109840.0,109830.0,4.00577186]
["bitfinex","BTCUSD",1748266209937,0.0182473,109840.0,109830.0,2.86657893]
["bitfinex","BTCUSD",1748266210150,0.0905512,109840.0,109830.0,2.88478838]
["bitfinex","BTCUSD",1748266210352,0.2817382,109840.0,109830.0,2.87568382]
["bitfinex","BTCUSD",1748266210555,0.09965518,109840.0,109830.0,2.70288336]
["bitfinex","BTCUSD",1748266210730,0.09055111,109840.0,109830.0,2.72109256]
["bitfinex","BTCUSD",1748266210950,0.09055111,109840.0,109830.0,2.72409256]
["bitfinex","BTCUSD",1748266211157,0.09965509,109840.0,109830.0,2.72409256]
["bitfinex","BTCUSD",1748266211367,0.09965509,109840.0,109830.0,2.70588336]
["bitfinex","BTCUSD",1748266211508,0.09965509,109840.0,109830.0,2.70888336]
["bitfinex","BTCUSD",1748266211704,0.09965509,109840.0,109830.0,2.717988]
["bitfinex","BTCUSD",1748266211921,0.09965509,109840.0,109830.0,2.70888344]
["bitfinex","BTCUSD",1748266212131,0.10875924,109840.0,109830.0,2.71798817]
["bitfinex","BTCUSD",1748266212331,0.10875924,109840.0,109830.0,2.72709281]
["bitfinex","BTCUSD",1748266212945,0.09055111,109840.0,109830.0,2.7361968]
["bitfinex","BTCUSD",1748266213152,0.09055111,109840.0,109830.0,2.71798792]
["bitfinex","BTCUSD",1748266213359,0.09055111,109840.0,109830.0,2.72709248]
["bitfinex","BTCUSD",1748266213835,0.09055111,109840.0,109830.0,2.7307483]
["bitfinex","BTCUSD",1748266214992,0.09965509,109840.0,109830.0,2.72164374]
["bitfinex","BTCUSD",1748266215192,0.09965509,109840.0,109830.0,2.67985729]
["bitfinex","BTCUSD",1748266215432,0.09965509,109840.0,109830.0,2.64820916]
["bitfinex","BTCUSD",1748266215627,0.09055111,109840.0,109830.0,2.65731389]
["bitfinex","BTCUSD",1748266215856,0.09965509,109840.0,109830.0,2.66641853]
["bitfinex","BTCUSD",1748266216063,0.09965509,109840.0,109830.0,2.66641845]
["bitfinex","BTCUSD",1748266216064,0.09055111,109840.0,109830.0,2.66641845]
["bitfinex","BTCUSD",1748266216409,0.09055111,109840.0,109830.0,2.65731389]
["bitfinex","BTCUSD",1748266216613,0.09965517,109840.0,109830.0,2.65731389]
["bitfinex","BTCUSD",1748266216840,0.09965509,109840.0,109830.0,2.66641845]
["bitfinex","BTCUSD",1748266217002,0.09965509,109840.0,109830.0,2.67552293]
["bitfinex","BTCUSD",1748266217415,0.09965509,109840.0,109830.0,2.66641845]
["bitfinex","BTCUSD",1748266218581,0.09055111,109840.0,109830.0,2.66641845]
["bitfinex","BTCUSD",1748266218730,0.09965501,109840.0,109830.0,2.66641845]
["bitfinex","BTCUSD",1748266219521,0.09055111,109840.0,109830.0,2.66641845]
["bitfinex","BTCUSD",1748266220132,0.0814473,109840.0,109830.0,2.60116228]
["bitfinex","BTCUSD",1748266220340,0.0905512,109840.0,109830.0,2.59205764]
["bitfinex","BTCUSD",1748266220665,0.0814473,109840.0,109830.0,2.59205764]
["bitfinex","BTCUSD",1748266220868,0.0905512,109840.0,109830.0,2.59205764]
["bitfinex","BTCUSD",1748266221321,0.0905512,109840.0,109830.0,0.05646209]
["bitfinex","BTCUSD",1748266221322,0.2635309,109840.0,109830.0,0.05646209]
["bitfinex","BTCUSD",1748266221544,0.2635309,109840.0,109830.0,0.02914809]
["bitfinex","BTCUSD",1748266221545,0.65307646,109840.0,109830.0,0.02914809]
["bitfinex","BTCUSD",1748266221765,0.35307646,109840.0,109830.0,0.02914809]
["bitfinex","BTCUSD",1748266221993,0.65307646,109840.0,109830.0,0.02914809]
["bitfinex","BTCUSD",1748266222197,1.23964743,109840.0,109830.0,0.006]
["bitfinex","BTCUSD",1748266222626,1.24815087,109840.0,109830.0,0.006]
["bitfinex","BTCUSD",1748266222846,0.75110141,109840.0,109830.0,0.006]
["bitfinex","BTCUSD",1748266223272,0.75110141,109840.0,109830.0,0.003]
["bitfinex","BTCUSD",1748266223674,0.75410141,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1748266223886,0.75410141,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1748266224738,0.6645799,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1748266224904,0.6655799,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1748266225105,0.9873399,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1748266226540,0.9863399,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1748266226952,0.9893399,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1748266227169,1.07886141,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1748266228673,1.57591087,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1748266229088,0.9893399,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1748266229598,0.9858999,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1748266230298,0.8402999,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1748266230476,0.9858999,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1748266231061,0.8402999,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1748266231264,1.0224576,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1748266232968,1.51950706,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1748266233137,1.85950706,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1748266233312,1.99024443,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1748266233914,1.99873386,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1748266234143,1.99573386,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1748266234348,0.56242722,109820.0,109810.0,0.51098036]
["bitfinex","BTCUSD",1748266234496,0.79757278,109820.0,109810.0,0.51098036]
["bitfinex","BTCUSD",1748266235175,0.67033278,109820.0,109810.0,0.51098036]
["bitfinex","BTCUSD",1748266236199,0.67133278,109820.0,109810.0,0.51098036]
["bitfinex","BTCUSD",1748266236872,0.67133278,109820.0,109810.0,0.51198036]
["bitfinex","BTCUSD",1748266239215,0.76085429,109820.0,109810.0,0.51198036]
["bitfinex","BTCUSD",1748266240875,0.67133278,109820.0,109810.0,0.51198036]
["bitfinex","BTCUSD",1748266242418,0.67133278,109820.0,109810.0,0.52198036]
["bitfinex","BTCUSD",1748266242826,0.52573278,109820.0,109810.0,0.52198036]
["bitfinex","BTCUSD",1748266243025,0.67137278,109820.0,109810.0,0.52198036]
["bitfinex","BTCUSD",1748266247716,0.67137278,109820.0,109810.0,0.53198036]
["bitfinex","BTCUSD",1748266247894,0.67137278,109820.0,109810.0,0.54198036]
["bitfinex","BTCUSD",1748266249324,0.67137278,109820.0,109810.0,0.55067013]
["bitfinex","BTCUSD",1748266252905,0.76089429,109820.0,109810.0,0.55067013]
["bitfinex","BTCUSD",1748266254842,0.67137278,109820.0,109810.0,0.55067013]
["bitfinex","BTCUSD",1748266256653,0.26342722,109820.0,109810.0,0.55067013]
["bitfinex","BTCUSD",1748266256856,0.67408722,109820.0,109810.0,1.32420013]
["bitfinex","BTCUSD",1748266257055,0.50132722,109820.0,109810.0,0.91894613]
["bitfinex","BTCUSD",1748266257356,0.88242722,109820.0,109810.0,0.06448134]
["bitfinex","BTCUSD",1748266257733,0.88242722,109820.0,109810.0,0.5615308]
["bitfinex","BTCUSD",1748266260889,0.56402722,109820.0,109810.0,0.5615308]
["bitfinex","BTCUSD",1748266261023,0.87674722,109820.0,109810.0,0.5615308]
["bitfinex","BTCUSD",1748266261421,0.81404722,109820.0,109810.0,1.5570688]
["bitfinex","BTCUSD",1748266261866,0.81404722,109820.0,109810.0,1.5338248]
["bitfinex","BTCUSD",1748266262102,0.81404722,109820.0,109810.0,1.4603438]
["bitfinex","BTCUSD",1748266262758,0.50132722,109820.0,109810.0,1.4603438]
["bitfinex","BTCUSD",1748266262957,0.81404722,109820.0,109810.0,1.4603438]
["bitfinex","BTCUSD",1748266263165,0.81404722,109820.0,109810.0,1.0802158]
["bitfinex","BTCUSD",1748266263411,0.50132722,109820.0,109810.0,1.0802158]
["bitfinex","BTCUSD",1748266263595,0.81404722,109820.0,109810.0,1.1122158]
["bitfinex","BTCUSD",1748266263949,0.66840722,109820.0,109810.0,1.1122158]
["bitfinex","BTCUSD",1748266264151,0.81404722,109820.0,109810.0,1.1122158]
["bitfinex","BTCUSD",1748266265468,0.0091439,109840.0,109830.0,0.2460996]
["bitfinex","BTCUSD",1748266265678,4e-05,109840.0,109830.0,5.53123484]
["bitfinex","BTCUSD",1748266265882,4e-05,109840.0,109830.0,4.63788084]
["bitfinex","BTCUSD",1748266266097,4e-05,109840.0,109830.0,4.78352084]
["bitfinex","BTCUSD",1748266266513,4e-05,109840.0,109830.0,5.2805703]
["bitfinex","BTCUSD",1748266266925,0.00104,109840.0,109830.0,5.29126007]
["bitfinex","BTCUSD",1748266267355,4e-05,109840.0,109830.0,5.28926007]
["bitfinex","BTCUSD",1748266267540,4e-05,109840.0,109830.0,5.29326007]
["bitfinex","BTCUSD",1748266267753,0.00104,109840.0,109830.0,4.79621061]
["bitfinex","BTCUSD",1748266267928,0.00104,109840.0,109830.0,4.79421061]
["bitfinex","BTCUSD",1748266268136,0.00204,109840.0,109830.0,4.79821061]
["bitfinex","BTCUSD",1748266268341,0.01114357,109840.0,109830.0,2.48759031]
["bitfinex","BTCUSD",1748266268495,0.01114357,109840.0,109830.0,3.48168923]
["bitfinex","BTCUSD",1748266268701,0.00204,109840.0,109830.0,3.48879363]
["bitfinex","BTCUSD",1748266269119,0.00304,109840.0,109830.0,3.49279363]
["bitfinex","BTCUSD",1748266271025,0.00304,109840.0,109830.0,3.50720886]
["bitfinex","BTCUSD",1748266273685,0.00304,109840.0,109830.0,3.53451886]
["bitfinex","BTCUSD",1748266275399,0.00304,109840.0,109830.0,4.03156832]
["bitfinex","BTCUSD",1748266275567,0.00304,109840.0,109830.0,3.53451886]
["bitfinex","BTCUSD",1748266278844,0.00304,109840.0,109830.0,4.03156832]
["bitfinex","BTCUSD",1748266279600,0.00304,109840.0,109830.0,4.17836832]
["bitfinex","BTCUSD",1748266279939,0.00304,109840.0,109830.0,4.32392832]
["bitfinex","BTCUSD",1748266285242,0.00304,109840.0,109830.0,4.17836832]
["bitfinex","BTCUSD",1748266285467,0.00304,109840.0,109830.0,4.32392832]
["bitfinex","BTCUSD",1748266286897,0.00304,109840.0,109830.0,4.17836832]
["bitfinex","BTCUSD",1748266287088,0.00304,109840.0,109830.0,4.32392832]
["bitfinex","BTCUSD",1748266288161,0.00304,109840.0,109830.0,4.30951309]
["bitfinex","BTCUSD",1748266288367,0.00304,109840.0,109830.0,3.90551309]
["bitfinex","BTCUSD",1748266290325,0.00304,109840.0,109830.0,4.24551309]
["bitfinex","BTCUSD",1748266290543,0.00304,109840.0,109830.0,4.25992751]
["bitfinex","BTCUSD",1748266291356,0.00304,109840.0,109830.0,4.28422751]
["bitfinex","BTCUSD",1748266293631,0.00304,109840.0,109830.0,4.26981309]
["bitfinex","BTCUSD",1748266296440,0.002,109850.0,109840.0,0.20939446]
["bitfinex","BTCUSD",1748266296584,0.00209059,109850.0,109840.0,6.11892494]
["bitfinex","BTCUSD",1748266297014,0.00209059,109850.0,109840.0,6.14623394]
["bitfinex","BTCUSD",1748266297240,0.00209059,109850.0,109840.0,6.15492371]
["bitfinex","BTCUSD",1748266297462,0.00209059,109850.0,109840.0,6.44732371]
["bitfinex","BTCUSD",1748266297672,0.00209059,109850.0,109840.0,6.45032371]
["bitfinex","BTCUSD",1748266297852,0.00209059,109850.0,109840.0,6.45232371]
["bitfinex","BTCUSD",1748266298701,0.03519059,109850.0,109840.0,6.45232371]
["bitfinex","BTCUSD",1748266299206,0.00244712,109850.0,109840.0,6.48127832]
["bitfinex","BTCUSD",1748266299415,0.05734581,109860.0,109850.0,0.22391651]
["bitfinex","BTCUSD",1748266299545,0.05784314,109860.0,109850.0,6.08584699]
["bitfinex","BTCUSD",1748266300311,0.05784306,109860.0,109850.0,6.09494973]
["bitfinex","BTCUSD",1748266300454,0.05784306,109860.0,109850.0,6.08584699]
["bitfinex","BTCUSD",1748266300674,0.05784306,109860.0,109850.0,6.1056395]
["bitfinex","BTCUSD",1748266300675,0.03053733,109860.0,109850.0,6.1056395]
["bitfinex","BTCUSD",1748266300883,0.0487409,109860.0,109850.0,6.1056395]
["bitfinex","BTCUSD",1748266301082,0.0487409,109860.0,109850.0,6.1066395]
["bitfinex","BTCUSD",1748266301282,0.03963907,109860.0,109850.0,6.1066395]
["bitfinex","BTCUSD",1748266301484,0.04874098,109860.0,109850.0,6.1066395]
["bitfinex","BTCUSD",1748266301681,0.04874098,109860.0,109850.0,6.09753676]
["bitfinex","BTCUSD",1748266301887,0.04874098,109860.0,109850.0,6.1066395]
["bitfinex","BTCUSD",1748266302271,0.07113907,109860.0,109850.0,6.1066395]
["bitfinex","BTCUSD",1748266302542,0.08024098,109860.0,109850.0,5.26511575]
["bitfinex","BTCUSD",1748266302785,0.07113907,109860.0,109850.0,5.26511575]
["bitfinex","BTCUSD",1748266302909,0.08024098,109860.0,109850.0,5.26511575]
["bitfinex","BTCUSD",1748266303874,0.08024098,109860.0,109850.0,5.26511583]
["bitfinex","BTCUSD",1748266304119,0.08024098,109860.0,109850.0,5.27421857]
["bitfinex","BTCUSD",1748266306341,0.06203733,109860.0,109850.0,5.27421857]
["bitfinex","BTCUSD",1748266307018,0.03053733,109860.0,109850.0,5.41977857]
["bitfinex","BTCUSD",1748266307225,0.00204,109870.0,109860.0,0.54935636]
["bitfinex","BTCUSD",1748266307434,0.00204,109870.0,109860.0,1.63300084]
["bitfinex","BTCUSD",1748266307745,0.00204,109870.0,109860.0,6.6490363]
["bitfinex","BTCUSD",1748266307950,0.00204,109870.0,109860.0,6.17928884]
["bitfinex","BTCUSD",1748266308634,0.01004,109880.0,109870.0,0.56387815]
["bitfinex","BTCUSD",1748266308792,0.01004,109880.0,109870.0,6.27896863]
["bitfinex","BTCUSD",1748266309000,0.01004,109880.0,109870.0,6.32574766]
["bitfinex","BTCUSD",1748266309434,0.00204,109890.0,109880.0,0.54931824]
["bitfinex","BTCUSD",1748266309613,0.00218911,109890.0,109880.0,6.41124872]
["bitfinex","BTCUSD",1748266310311,0.00218911,109890.0,109880.0,6.41993849]
["bitfinex","BTCUSD",1748266311528,0.00218911,109890.0,109880.0,6.42993849]
["bitfinex","BTCUSD",1748266311727,0.00218911,109890.0,109880.0,6.43093849]
["bitfinex","BTCUSD",1748266311953,0.00218911,109890.0,109880.0,6.45823649]
["bitfinex","BTCUSD",1748266312110,0.08328854,109890.0,109880.0,3.09379374]
["bitfinex","BTCUSD",1748266312488,0.06508911,109890.0,109880.0,4.15453744]
["bitfinex","BTCUSD",1748266312829,0.03308911,109890.0,109880.0,4.15453744]
["bitfinex","BTCUSD",1748266313475,0.06438911,109890.0,109880.0,4.15453744]
["bitfinex","BTCUSD",1748266314966,0.06438911,109890.0,109880.0,4.16453744]
["bitfinex","BTCUSD",1748266315926,0.06438911,109890.0,109880.0,3.63108614]
["bitfinex","BTCUSD",1748266316140,0.07348845,109890.0,109880.0,3.67281193]
["bitfinex","BTCUSD",1748266316351,0.07348845,109890.0,109880.0,3.68191218]
["bitfinex","BTCUSD",1748266317083,0.08258796,109890.0,109880.0,3.67281193]
["bitfinex","BTCUSD",1748266317290,0.07348845,109890.0,109880.0,3.68191218]
["bitfinex","BTCUSD",1748266318293,0.06438911,109890.0,109880.0,3.68191218]
["bitfinex","BTCUSD",1748266318503,0.06438911,109890.0,109880.0,4.17896164]
["bitfinex","BTCUSD",1748266319733,0.06438911,109890.0,109880.0,4.1645376]
["bitfinex","BTCUSD",1748266320665,0.00218911,109890.0,109880.0,4.1645376]
["bitfinex","BTCUSD",1748266321314,0.00218911,109890.0,109880.0,4.3100576]
["bitfinex","BTCUSD",1748266322185,0.05749881,109900.0,109890.0,0.56384004]
["bitfinex","BTCUSD",1748266322389,4.968e-05,109900.0,109890.0,6.13337052]
["bitfinex","BTCUSD",1748266323717,4.968e-05,109900.0,109890.0,6.14206029]
["bitfinex","BTCUSD",1748266324083,4.968e-05,109900.0,109890.0,5.92144717]
["bitfinex","BTCUSD",1748266324290,0.03114968,109900.0,109890.0,6.10122043]
["bitfinex","BTCUSD",1748266324492,0.03114968,109900.0,109890.0,6.12851944]
["bitfinex","BTCUSD",1748266324723,0.03114968,109900.0,109890.0,3.04791651]
["bitfinex","BTCUSD",1748266324955,0.04024828,109900.0,109890.0,4.00473578]
["bitfinex","BTCUSD",1748266325190,0.03114968,109900.0,109890.0,4.0138352]
["bitfinex","BTCUSD",1748266325414,0.06254968,109900.0,109890.0,4.02464304]
["bitfinex","BTCUSD",1748266326089,0.06254968,109900.0,109890.0,4.03918389]
["bitfinex","BTCUSD",1748266326293,0.07164811,109900.0,109890.0,4.03918389]
["bitfinex","BTCUSD",1748266326528,0.28092852,109900.0,109890.0,3.82675828]
["bitfinex","BTCUSD",1748266326739,0.08984563,109900.0,109890.0,3.51405763]
["bitfinex","BTCUSD",1748266326939,0.08984563,109900.0,109890.0,3.81555714]
["bitfinex","BTCUSD",1748266327155,0.09894464,109900.0,109890.0,3.81555714]
["bitfinex","BTCUSD",1748266327359,0.09894464,109900.0,109890.0,3.82465656]
["bitfinex","BTCUSD",1748266327516,0.09894464,109900.0,109890.0,3.81555714]
["bitfinex","BTCUSD",1748266327721,0.09894464,109900.0,109890.0,3.82465656]
["bitfinex","BTCUSD",1748266328370,0.08984563,109900.0,109890.0,3.82465656]
["bitfinex","BTCUSD",1748266328622,0.08984563,109900.0,109890.0,4.16465656]
["bitfinex","BTCUSD",1748266328850,0.09894464,109900.0,109890.0,4.15726755]
["bitfinex","BTCUSD",1748266329054,0.09894464,109900.0,109890.0,4.16636706]
["bitfinex","BTCUSD",1748266329257,0.09894464,109900.0,109890.0,3.86486755]
["bitfinex","BTCUSD",1748266329457,0.09894464,109900.0,109890.0,3.87396706]
["bitfinex","BTCUSD",1748266329982,0.08984563,109900.0,109890.0,3.87396706]
["bitfinex","BTCUSD",1748266330186,0.09894456,109900.0,109890.0,3.87435095]
["bitfinex","BTCUSD",1748266330395,0.09894456,109900.0,109890.0,3.88345046]
["bitfinex","BTCUSD",1748266330833,0.09894456,109900.0,109890.0,3.89254988]
["bitfinex","BTCUSD",1748266331087,0.10804374,109900.0,109890.0,3.87435095]
["bitfinex","BTCUSD",1748266331269,0.28092893,109900.0,109890.0,3.86525152]
["bitfinex","BTCUSD",1748266331426,0.08984613,109900.0,109890.0,3.88345087]
["bitfinex","BTCUSD",1748266331617,0.09894522,109900.0,109890.0,3.89255038]
["bitfinex","BTCUSD",1748266331816,0.09894522,109900.0,109890.0,3.88345087]
["bitfinex","BTCUSD",1748266332072,0.28092884,109900.0,109890.0,3.88345087]
["bitfinex","BTCUSD",1748266332604,0.18092884,109900.0,109890.0,3.88345087]
["bitfinex","BTCUSD",1748266333254,0.20822545,109900.0,109890.0,3.89255038]
["bitfinex","BTCUSD",1748266333680,0.20826545,109900.0,109890.0,3.89255038]
["bitfinex","BTCUSD",1748266334907,0.20826545,109900.0,109890.0,3.87435128]
["bitfinex","BTCUSD",1748266335144,0.19916677,109900.0,109890.0,3.88345087]
["bitfinex","BTCUSD",1748266335381,0.19006793,109900.0,109890.0,0.64785309]
["bitfinex","BTCUSD",1748266335600,0.19006793,109900.0,109890.0,1.14490255]
["bitfinex","BTCUSD",1748266335821,0.25416793,109900.0,109890.0,1.14490255]
["bitfinex","BTCUSD",1748266336510,0.25416793,109900.0,109890.0,1.64195201]
["bitfinex","BTCUSD",1748266337090,0.25416793,109900.0,109890.0,1.14490255]
["bitfinex","BTCUSD",1748266337681,0.25416793,109900.0,109890.0,1.14850309]
["bitfinex","BTCUSD",1748266338808,0.55416793,109900.0,109890.0,1.14850309]
["bitfinex","BTCUSD",1748266339004,0.55416793,109900.0,109890.0,0.80850309]
["bitfinex","BTCUSD",1748266339173,0.55416793,109900.0,109890.0,1.14850309]
["bitfinex","BTCUSD",1748266340553,0.55416793,109900.0,109890.0,1.14494485]
["bitfinex","BTCUSD",1748266340984,0.55416793,109900.0,109890.0,0.03002539]
["bitfinex","BTCUSD",1748266341437,0.34371349,109900.0,109890.0,0.02054199]
["bitfinex","BTCUSD",1748266341652,0.64371349,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1748266341879,0.64371349,109900.0,109890.0,0.00967958]
["bitfinex","BTCUSD",1748266344107,0.55440002,109890.0,109880.0,0.49704946]
["bitfinex","BTCUSD",1748266344316,0.95206558,109890.0,109880.0,0.73496246]
["bitfinex","BTCUSD",1748266344719,0.64394558,109890.0,109880.0,0.73496246]
["bitfinex","BTCUSD",1748266344935,0.86252002,109890.0,109880.0,0.73496246]
["bitfinex","BTCUSD",1748266345348,0.86252002,109890.0,109880.0,0.73696246]
["bitfinex","BTCUSD",1748266346062,0.86252002,109890.0,109880.0,0.73896246]
["bitfinex","BTCUSD",1748266347318,0.86256002,109890.0,109880.0,0.73896246]
["bitfinex","BTCUSD",1748266349541,0.71704002,109890.0,109880.0,0.73896246]
["bitfinex","BTCUSD",1748266349765,0.56256002,109890.0,109880.0,0.73896246]
["bitfinex","BTCUSD",1748266349993,0.86256002,109890.0,109880.0,0.73896246]
["bitfinex","BTCUSD",1748266351749,0.55444002,109890.0,109880.0,0.73896246]
["bitfinex","BTCUSD",1748266351967,0.86236002,109890.0,109880.0,0.73896246]
["bitfinex","BTCUSD",1748266353027,0.26353978,109890.0,109880.0,0.74806329]
["bitfinex","BTCUSD",1748266353243,0.20023978,109890.0,109880.0,0.93007995]
["bitfinex","BTCUSD",1748266353419,0.34575978,109890.0,109880.0,0.93008003]
["bitfinex","BTCUSD",1748266353904,0.3548597,109890.0,109880.0,1.01962559]
["bitfinex","BTCUSD",1748266354106,0.3548597,109890.0,109880.0,1.05872626]
["bitfinex","BTCUSD",1748266354312,0.2093397,109890.0,109880.0,1.05872626]
["bitfinex","BTCUSD",1748266354524,0.3548597,109890.0,109880.0,1.10062684]
["bitfinex","BTCUSD",1748266355023,0.3548597,109890.0,109880.0,1.09152626]
["bitfinex","BTCUSD",1748266355221,0.3639597,109890.0,109880.0,1.10972734]
["bitfinex","BTCUSD",1748266355427,0.3639597,109890.0,109880.0,1.1150373]
["bitfinex","BTCUSD",1748266356052,0.3639597,109890.0,109880.0,1.4641378]
["bitfinex","BTCUSD",1748266356238,0.3639597,109890.0,109880.0,1.4550373]
["bitfinex","BTCUSD",1748266356465,0.2184397,109890.0,109880.0,1.46369976]
["bitfinex","BTCUSD",1748266356661,0.2184397,109890.0,109880.0,1.45459918]
["bitfinex","BTCUSD",1748266356858,0.2184397,109890.0,109880.0,1.96074922]
["bitfinex","BTCUSD",1748266357101,0.0182396,109890.0,109880.0,1.96984972]
["bitfinex","BTCUSD",1748266357303,0.02733853,109890.0,109880.0,1.97894997]
["bitfinex","BTCUSD",1748266357477,0.02733853,109890.0,109880.0,1.97895006]
["bitfinex","BTCUSD",1748266357638,0.02733853,109890.0,109880.0,1.99349033]
["bitfinex","BTCUSD",1748266357826,0.02733853,109890.0,109880.0,1.98439008]
["bitfinex","BTCUSD",1748266358048,0.01823877,109890.0,109880.0,1.98439008]
["bitfinex","BTCUSD",1748266358276,0.0364382,109890.0,109880.0,1.98439008]
["bitfinex","BTCUSD",1748266359171,0.04553812,109890.0,109880.0,1.98439008]
["bitfinex","BTCUSD",1748266359715,0.0364382,109890.0,109880.0,1.98439008]
["bitfinex","BTCUSD",1748266359944,0.0364382,109890.0,109880.0,1.99349033]
["bitfinex","BTCUSD",1748266360136,0.0364382,109890.0,109880.0,1.98439008]
["bitfinex","BTCUSD",1748266360363,0.0364382,109890.0,109880.0,1.99349033]
["bitfinex","BTCUSD",1748266360574,0.02733836,109890.0,109880.0,1.99349033]
["bitfinex","BTCUSD",1748266360774,4e-05,109890.0,109880.0,1.99349033]
["bitfinex","BTCUSD",1748266361169,4e-05,109890.0,109880.0,1.97907987]
["bitfinex","BTCUSD",1748266362603,0.02733604,109900.0,109890.0,0.60999919]
["bitfinex","BTCUSD",1748266362817,0.02733604,109900.0,109890.0,6.17952967]
["bitfinex","BTCUSD",1748266363204,0.03643488,109900.0,109890.0,6.18862918]
["bitfinex","BTCUSD",1748266363807,0.02733604,109900.0,109890.0,6.18862918]
["bitfinex","BTCUSD",1748266364058,0.02733604,109900.0,109890.0,6.19729164]
["bitfinex","BTCUSD",1748266364274,0.01109611,109930.0,109920.0,0.54924207]
["bitfinex","BTCUSD",1748266364476,0.31819149,109940.0,109930.0,0.34909628]
["bitfinex","BTCUSD",1748266364683,0.5092045,109940.0,109930.0,3.43914995]
["bitfinex","BTCUSD",1748266364893,0.20010888,109940.0,109930.0,3.06585246]
["bitfinex","BTCUSD",1748266365097,0.20025795,109940.0,109930.0,2.8798651]
["bitfinex","BTCUSD",1748266365307,0.2093534,109940.0,109930.0,2.37371895]
["bitfinex","BTCUSD",1748266365454,0.2093534,109940.0,109930.0,2.8798651]
["bitfinex","BTCUSD",1748266365665,0.2093534,109940.0,109930.0,2.39724138]
["bitfinex","BTCUSD",1748266365935,0.2093534,109940.0,109930.0,2.90338745]
["bitfinex","BTCUSD",1748266366080,0.2093534,109940.0,109930.0,2.40633799]
["bitfinex","BTCUSD",1748266366283,0.2093534,109940.0,109930.0,2.90338745]
["bitfinex","BTCUSD",1748266366548,0.39792927,109940.0,109930.0,2.88519415]
["bitfinex","BTCUSD",1748266366758,0.38883382,109940.0,109930.0,2.89429084]
["bitfinex","BTCUSD",1748266366965,0.38883382,109940.0,109930.0,2.89629084]
["bitfinex","BTCUSD",1748266367132,0.38953451,109940.0,109930.0,2.89629084]
["bitfinex","BTCUSD",1748266367329,0.53501451,109940.0,109930.0,2.89629084]
["bitfinex","BTCUSD",1748266367535,0.53501451,109940.0,109930.0,2.88719415]
["bitfinex","BTCUSD",1748266367732,0.53501451,109940.0,109930.0,2.8818651]
["bitfinex","BTCUSD",1748266368406,0.52591881,109940.0,109930.0,2.87276841]
["bitfinex","BTCUSD",1748266368584,0.58192303,109940.0,109930.0,0.493428]
["bitfinex","BTCUSD",1748266368758,0.58192303,109940.0,109930.0,0.01567418]
["bitfinex","BTCUSD",1748266368967,0.58192303,109940.0,109930.0,1.02592864]
["bitfinex","BTCUSD",1748266370205,0.58192303,109940.0,109930.0,1.02392864]
["bitfinex","BTCUSD",1748266370624,0.58292303,109940.0,109930.0,1.02392864]
["bitfinex","BTCUSD",1748266372196,0.58492303,109940.0,109930.0,1.02392864]
["bitfinex","BTCUSD",1748266373769,0.58492303,109940.0,109930.0,1.00483164]
["bitfinex","BTCUSD",1748266374495,0.58492303,109940.0,109930.0,0.35367418]
["bitfinex","BTCUSD",1748266374701,0.58492303,109940.0,109930.0,0.85072364]
["bitfinex","BTCUSD",1748266374924,0.97446859,109940.0,109930.0,0.83704946]
["bitfinex","BTCUSD",1748266379677,0.97446859,109940.0,109930.0,0.34]
["bitfinex","BTCUSD",1748266380560,0.97446859,109940.0,109930.0,0.83704946]
["bitfinex","BTCUSD",1748266380768,0.64950859,109940.0,109930.0,0.83704946]
["bitfinex","BTCUSD",1748266381351,0.97442859,109940.0,109930.0,0.83704946]
["bitfinex","BTCUSD",1748266384223,0.64950859,109940.0,109930.0,0.83704946]
["bitfinex","BTCUSD",1748266384431,1.30170859,109940.0,109930.0,0.83704946]
["bitfinex","BTCUSD",1748266385181,1.15622859,109940.0,109930.0,0.83704946]
["bitfinex","BTCUSD",1748266385405,1.30170859,109940.0,109930.0,0.83704946]
["bitfinex","BTCUSD",1748266385817,1.30170859,109940.0,109930.0,0.85054071]
["bitfinex","BTCUSD",1748266386839,1.60170859,109940.0,109930.0,0.35349125]
["bitfinex","BTCUSD",1748266387047,1.60170859,109940.0,109930.0,0.85054071]
["bitfinex","BTCUSD",1748266387690,1.51216303,109940.0,109930.0,0.85054071]
["bitfinex","BTCUSD",1748266388131,1.21216303,109940.0,109930.0,0.85054071]
["bitfinex","BTCUSD",1748266388461,1.21216303,109940.0,109930.0,2.12605571]
["bitfinex","BTCUSD",1748266388677,1.21216303,109940.0,109930.0,1.68800571]
["bitfinex","BTCUSD",1748266388984,1.06668303,109940.0,109930.0,1.65442071]
["bitfinex","BTCUSD",1748266389307,1.21216303,109940.0,109930.0,1.65442071]
["bitfinex","BTCUSD",1748266390125,1.21216303,109940.0,109930.0,1.44314971]
["bitfinex","BTCUSD",1748266390923,1.21216303,109940.0,109930.0,0.53394425]
["bitfinex","BTCUSD",1748266391120,1.21216303,109940.0,109930.0,0.85054071]
["bitfinex","BTCUSD",1748266391317,1.30170859,109940.0,109930.0,0.85054071]
["bitfinex","BTCUSD",1748266391794,1.60170859,109940.0,109930.0,0.34]
["bitfinex","BTCUSD",1748266393480,1.59970859,109940.0,109930.0,0.34]
["bitfinex","BTCUSD",1748266393705,1.60070859,109940.0,109930.0,0.341]
["bitfinex","BTCUSD",1748266394244,1.60270859,109940.0,109930.0,0.341]
["bitfinex","BTCUSD",1748266394650,1.45722859,109940.0,109930.0,0.341]
["bitfinex","BTCUSD",1748266394862,1.60270859,109940.0,109930.0,0.83804946]
["bitfinex","BTCUSD",1748266396072,1.45722859,109940.0,109930.0,0.83804946]
["bitfinex","BTCUSD",1748266396278,1.60270859,109940.0,109930.0,0.83804946]
["bitfinex","BTCUSD",1748266397121,1.60270859,109940.0,109930.0,0.341]
["bitfinex","BTCUSD",1748266397952,1.60270859,109940.0,109930.0,0.83804946]
["bitfinex","BTCUSD",1748266398183,1.27778859,109940.0,109930.0,0.83804946]
["bitfinex","BTCUSD",1748266398396,1.61485526,109940.0,109930.0,0.83804946]
["bitfinex","BTCUSD",1748266399004,1.28629526,109940.0,109930.0,0.83804946]
["bitfinex","BTCUSD",1748266399207,1.61485526,109940.0,109930.0,0.83804946]
["bitfinex","BTCUSD",1748266399640,1.60634859,109940.0,109930.0,0.83804946]
["bitfinex","BTCUSD",1748266400806,1.60634859,109940.0,109930.0,0.341]
["bitfinex","BTCUSD",1748266401037,1.60634859,109940.0,109930.0,0.83804946]
["bitfinex","BTCUSD",1748266401506,1.61485951,109940.0,109930.0,0.83804946]
["bitfinex","BTCUSD",1748266401714,1.61485951,109940.0,109930.0,0.341]
["bitfinex","BTCUSD",1748266403386,1.61485951,109940.0,109930.0,0.83804946]
["bitfinex","BTCUSD",1748266403813,1.61485951,109940.0,109930.0,0.341]
["bitfinex","BTCUSD",1748266406335,1.61485951,109940.0,109930.0,0.83804946]
["bitfinex","BTCUSD",1748266407411,1.46937951,109940.0,109930.0,0.83804946]
["bitfinex","BTCUSD",1748266407584,1.61485951,109940.0,109930.0,0.83804946]
["bitfinex","BTCUSD",1748266409064,1.61485951,109940.0,109930.0,0.341]
["bitfinex","BTCUSD",1748266409657,1.61485951,109940.0,109930.0,0.83804946]
["bitfinex","BTCUSD",1748266413905,1.28757951,109940.0,109930.0,0.83804946]
["bitfinex","BTCUSD",1748266418069,0.98757951,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1748266419083,0.98757951,109940.0,109930.0,0.00031805]
["bitfinex","BTCUSD",1748266419283,0.3,109920.0,109910.0,0.02527479]
["bitfinex","BTCUSD",1748266419489,0.6274305,109920.0,109910.0,0.99753351]
["bitfinex","BTCUSD",1748266419708,0.63652785,109920.0,109910.0,0.99685437]
["bitfinex","BTCUSD",1748266420425,0.81960785,109920.0,109910.0,0.99885437]
["bitfinex","BTCUSD",1748266420993,0.90915341,109920.0,109910.0,0.94708237]
["bitfinex","BTCUSD",1748266421417,0.90915341,109920.0,109910.0,0.45003291]
["bitfinex","BTCUSD",1748266421627,0.90915341,109920.0,109910.0,0.75356146]
["bitfinex","BTCUSD",1748266422025,0.94205341,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1748266422242,1.36427492,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1748266423918,1.36427492,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1748266424541,0.25616524,109910.0,109900.0,0.49904946]
["bitfinex","BTCUSD",1748266424736,0.3457108,109910.0,109900.0,0.49904946]
["bitfinex","BTCUSD",1748266425896,0.3457108,109910.0,109900.0,0.50204946]
["bitfinex","BTCUSD",1748266429317,0.43523231,109910.0,109900.0,0.50204946]
["bitfinex","BTCUSD",1748266429514,0.3457108,109910.0,109900.0,0.50204946]
["bitfinex","BTCUSD",1748266430298,0.3457108,109910.0,109900.0,0.84204946]
["bitfinex","BTCUSD",1748266432165,0.3457108,109910.0,109900.0,0.345]
["bitfinex","BTCUSD",1748266432852,0.3457108,109910.0,109900.0,0.84204946]
["bitfinex","BTCUSD",1748266433673,0.9399308,109910.0,109900.0,0.84204946]
["bitfinex","BTCUSD",1748266434495,0.9399308,109910.0,109900.0,0.50204946]
["bitfinex","BTCUSD",1748266434706,0.6134108,109910.0,109900.0,0.50204946]
["bitfinex","BTCUSD",1748266434913,0.9399708,109910.0,109900.0,0.50204946]
["bitfinex","BTCUSD",1748266436666,0.9704708,109910.0,109900.0,0.50204946]
["bitfinex","BTCUSD",1748266437499,0.5806108,109910.0,109900.0,0.50204946]
["bitfinex","BTCUSD",1748266437725,0.9071708,109910.0,109900.0,0.50204946]
["bitfinex","BTCUSD",1748266438034,0.49106524,109910.0,109900.0,0.50204946]
["bitfinex","BTCUSD",1748266438255,0.51762524,109910.0,109900.0,0.53524946]
["bitfinex","BTCUSD",1748266439287,0.51762524,109910.0,109900.0,0.56674946]
["bitfinex","BTCUSD",1748266439490,0.81762524,109910.0,109900.0,0.56674946]
["bitfinex","BTCUSD",1748266445903,0.81832593,109910.0,109900.0,0.56674946]
["bitfinex","BTCUSD",1748266446547,0.81832593,109910.0,109900.0,0.0697]
["bitfinex","BTCUSD",1748266446752,0.81832593,109910.0,109900.0,0.53524946]
["bitfinex","BTCUSD",1748266449315,0.18198362,109900.0,109880.0,0.01642574]
["bitfinex","BTCUSD",1748266449537,0.18198362,109900.0,109890.0,2.04996192]
["bitfinex","BTCUSD",1748266449719,0.32750362,109900.0,109890.0,2.04996192]
["bitfinex","BTCUSD",1748266449939,0.32750362,109900.0,109890.0,1.58780092]
["bitfinex","BTCUSD",1748266450359,0.32750362,109900.0,109890.0,0.593702]
["bitfinex","BTCUSD",1748266450564,0.32750362,109900.0,109890.0,1.38038799]
["bitfinex","BTCUSD",1748266450769,0.32750362,109900.0,109890.0,1.96801392]
["bitfinex","BTCUSD",1748266450971,0.32850362,109900.0,109890.0,1.69366292]
["bitfinex","BTCUSD",1748266451148,0.32850362,109900.0,109890.0,1.46375892]
["bitfinex","BTCUSD",1748266452162,0.39130362,109900.0,109890.0,0.74904946]
["bitfinex","BTCUSD",1748266452487,0.69130362,109900.0,109890.0,0.74904946]
["bitfinex","BTCUSD",1748266452687,0.69130362,109900.0,109890.0,0.70184946]
["bitfinex","BTCUSD",1748266452905,0.69130362,109900.0,109890.0,0.49904946]
["bitfinex","BTCUSD",1748266453532,0.69130362,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1748266453730,0.69030362,109900.0,109890.0,0.49904946]
["bitfinex","BTCUSD",1748266454174,0.69130362,109900.0,109890.0,0.50104946]
["bitfinex","BTCUSD",1748266455594,0.78084918,109900.0,109890.0,0.50104946]
["bitfinex","BTCUSD",1748266456664,0.78084918,109900.0,109890.0,0.49904946]
["bitfinex","BTCUSD",1748266456870,0.77984918,109900.0,109890.0,0.49704946]
["bitfinex","BTCUSD",1748266457074,0.49110002,109890.0,109880.0,0.342]
["bitfinex","BTCUSD",1748266457278,0.49110002,109890.0,109880.0,1.38581514]
["bitfinex","BTCUSD",1748266458710,0.49210002,109890.0,109880.0,1.38681514]
["bitfinex","BTCUSD",1748266460356,0.67030002,109890.0,109880.0,1.38681514]
["bitfinex","BTCUSD",1748266460714,0.67130002,109890.0,109880.0,1.38681514]
["bitfinex","BTCUSD",1748266461785,0.67130002,109890.0,109880.0,1.35631514]
["bitfinex","BTCUSD",1748266462006,0.67130002,109890.0,109880.0,1.86779034]
["bitfinex","BTCUSD",1748266462216,0.19310002,109890.0,109880.0,1.93109034]
["bitfinex","BTCUSD",1748266462420,0.51682002,109890.0,109880.0,1.93109034]
["bitfinex","BTCUSD",1748266462581,0.37130002,109890.0,109880.0,1.93109034]
["bitfinex","BTCUSD",1748266462776,0.19310002,109890.0,109880.0,1.93109034]
["bitfinex","BTCUSD",1748266463015,0.51682002,109890.0,109880.0,1.93109034]
["bitfinex","BTCUSD",1748266469325,0.19310002,109890.0,109880.0,1.40194088]
["bitfinex","BTCUSD",1748266469524,0.19310002,109890.0,109880.0,1.37074088]
["bitfinex","BTCUSD",1748266469525,0.57772002,109890.0,109880.0,1.37074088]
["bitfinex","BTCUSD",1748266471739,0.87772002,109890.0,109880.0,0.35747542]
["bitfinex","BTCUSD",1748266471982,0.87772002,109890.0,109880.0,0.85452488]
["bitfinex","BTCUSD",1748266473570,1.26726558,109890.0,109880.0,0.00304968]
["bitfinex","BTCUSD",1748266473813,0.96726558,109890.0,109880.0,0.00304968]
["bitfinex","BTCUSD",1748266474259,0.96726558,109890.0,109880.0,0.50009914]
["bitfinex","BTCUSD",1748266475512,0.66726558,109890.0,109880.0,0.50009914]
["bitfinex","BTCUSD",1748266475948,0.96726558,109890.0,109880.0,0.50009914]
["bitfinex","BTCUSD",1748266476686,0.87772002,109890.0,109880.0,0.50009914]
["bitfinex","BTCUSD",1748266476890,0.73220002,109890.0,109880.0,0.69153914]
["bitfinex","BTCUSD",1748266477175,0.87772002,109890.0,109880.0,0.69153914]
["bitfinex","BTCUSD",1748266477345,0.81682002,109890.0,109880.0,0.69153914]
["bitfinex","BTCUSD",1748266477734,0.81682002,109890.0,109880.0,0.68848946]
["bitfinex","BTCUSD",1748266480458,0.84912002,109890.0,109880.0,0.68848946]
["bitfinex","BTCUSD",1748266481367,0.81682002,109890.0,109880.0,0.68848946]
["bitfinex","BTCUSD",1748266482918,0.37130002,109890.0,109880.0,1.18553892]
["bitfinex","BTCUSD",1748266483162,0.51682002,109890.0,109880.0,1.25073892]
["bitfinex","BTCUSD",1748266483768,0.51682002,109890.0,109880.0,1.21823892]
["bitfinex","BTCUSD",1748266484261,0.51682002,109890.0,109880.0,0.72118946]
["bitfinex","BTCUSD",1748266484571,0.51682002,109890.0,109880.0,0.71908946]
["bitfinex","BTCUSD",1748266485784,0.51682002,109890.0,109880.0,0.68848946]
["bitfinex","BTCUSD",1748266486628,0.49111741,109880.0,109870.0,0.02453002]
["bitfinex","BTCUSD",1748266486833,0.55641741,109880.0,109870.0,0.86157948]
["bitfinex","BTCUSD",1748266487042,0.55641741,109880.0,109870.0,0.96418748]
["bitfinex","BTCUSD",1748266487241,0.55641741,109880.0,109870.0,0.86157948]
["bitfinex","BTCUSD",1748266491802,0.55899177,109880.0,109870.0,0.86157948]
["bitfinex","BTCUSD",1748266492002,0.55899177,109880.0,109870.0,0.86257948]
["bitfinex","BTCUSD",1748266492203,0.55899177,109880.0,109870.0,0.85172849]
["bitfinex","BTCUSD",1748266493916,0.81505177,109880.0,109870.0,0.85172849]
["bitfinex","BTCUSD",1748266494672,0.81505177,109880.0,109870.0,0.86257948]
["bitfinex","BTCUSD",1748266494891,0.81605177,109880.0,109870.0,0.86357948]
["bitfinex","BTCUSD",1748266495092,0.81605177,109880.0,109870.0,1.75692248]
["bitfinex","BTCUSD",1748266495655,0.81609177,109880.0,109870.0,1.75692248]
["bitfinex","BTCUSD",1748266495975,0.51609177,109880.0,109870.0,1.82262248]
["bitfinex","BTCUSD",1748266496183,0.37057177,109880.0,109870.0,1.82262248]
["bitfinex","BTCUSD",1748266496525,0.51609177,109880.0,109870.0,1.82262248]
["bitfinex","BTCUSD",1748266499374,0.51609177,109880.0,109870.0,1.82619723]
["bitfinex","BTCUSD",1748266502288,0.20379235,109880.0,109870.0,2.62636932]
["bitfinex","BTCUSD",1748266502488,0.34021177,109880.0,109870.0,2.12021853]
["bitfinex","BTCUSD",1748266502710,0.3311111,109880.0,109870.0,1.92908364]
["bitfinex","BTCUSD",1748266503154,0.3311111,109880.0,109870.0,1.8831579]
["bitfinex","BTCUSD",1748266503372,0.3311111,109880.0,109870.0,1.8201979]
["bitfinex","BTCUSD",1748266503574,0.3311111,109880.0,109870.0,1.54931349]
["bitfinex","BTCUSD",1748266505011,0.1855911,109880.0,109870.0,1.62808401]
["bitfinex","BTCUSD",1748266505228,0.1855911,109880.0,109870.0,1.73217042]
["bitfinex","BTCUSD",1748266505435,0.3311111,109880.0,109870.0,1.73217042]
["bitfinex","BTCUSD",1748266505912,0.3311111,109880.0,109870.0,1.7176999]
["bitfinex","BTCUSD",1748266506810,0.3311111,109880.0,109870.0,1.6844999]
["bitfinex","BTCUSD",1748266507566,0.3311111,109880.0,109870.0,1.7171999]
["bitfinex","BTCUSD",1748266508277,0.3311111,109880.0,109870.0,1.6844999]
["bitfinex","BTCUSD",1748266508871,0.3311111,109880.0,109870.0,0.52298403]
["bitfinex","BTCUSD",1748266509085,0.3953111,109880.0,109870.0,1.02003349]
["bitfinex","BTCUSD",1748266509276,0.3628111,109880.0,109870.0,1.02003349]
["bitfinex","BTCUSD",1748266509915,0.3953111,109880.0,109870.0,1.02003349]
["bitfinex","BTCUSD",1748266510120,0.3953111,109880.0,109870.0,1.03450164]
["bitfinex","BTCUSD",1748266510530,0.6953111,109880.0,109870.0,1.03450164]
["bitfinex","BTCUSD",1748266511059,0.6953111,109880.0,109870.0,0.86719664]
["bitfinex","BTCUSD",1748266511268,0.6953111,109880.0,109870.0,0.97970819]
["bitfinex","BTCUSD",1748266511665,0.6953111,109880.0,109870.0,0.62602916]
["bitfinex","BTCUSD",1748266512452,0.6953111,109880.0,109870.0,0.60070846]
["bitfinex","BTCUSD",1748266513304,0.6953111,109880.0,109870.0,0.62181346]
["bitfinex","BTCUSD",1748266513430,0.6953111,109880.0,109870.0,0.63522832]
["bitfinex","BTCUSD",1748266513933,0.6953111,109880.0,109870.0,0.97522832]
["bitfinex","BTCUSD",1748266516887,0.6953111,109880.0,109870.0,0.98608087]
["bitfinex","BTCUSD",1748266518157,0.6953111,109880.0,109870.0,0.48903141]
["bitfinex","BTCUSD",1748266518366,0.6953111,109880.0,109870.0,0.98608087]
["bitfinex","BTCUSD",1748266519233,0.6902711,109880.0,109870.0,0.98608087]
["bitfinex","BTCUSD",1748266520488,0.6902711,109880.0,109870.0,0.48903141]
["bitfinex","BTCUSD",1748266520699,0.6902711,109880.0,109870.0,0.86331687]
["bitfinex","BTCUSD",1748266520893,0.6902711,109880.0,109870.0,0.36626741]
["bitfinex","BTCUSD",1748266521090,0.6902711,109880.0,109870.0,0.86331687]
["bitfinex","BTCUSD",1748266522068,0.6902711,109880.0,109870.0,1.02177887]
["bitfinex","BTCUSD",1748266522333,0.6902711,109880.0,109870.0,0.99427887]
["bitfinex","BTCUSD",1748266523675,0.6902711,109880.0,109870.0,0.86331687]
["bitfinex","BTCUSD",1748266524660,0.6902711,109880.0,109870.0,1.05127887]
["bitfinex","BTCUSD",1748266525080,0.6902711,109880.0,109870.0,0.86331687]
["bitfinex","BTCUSD",1748266528794,0.8658711,109880.0,109870.0,0.86331687]
["bitfinex","BTCUSD",1748266529001,0.86657179,109880.0,109870.0,0.86331687]
["bitfinex","BTCUSD",1748266529789,0.65611735,109880.0,109870.0,0.35285255]
["bitfinex","BTCUSD",1748266530206,0.65611735,109880.0,109870.0,0.84990201]
["bitfinex","BTCUSD",1748266531065,0.65611735,109880.0,109870.0,0.83904946]
["bitfinex","BTCUSD",1748266532076,0.65611735,109880.0,109870.0,0.84990201]
["bitfinex","BTCUSD",1748266533541,0.65611735,109880.0,109870.0,0.83804946]
["bitfinex","BTCUSD",1748266533796,0.65511735,109880.0,109870.0,0.83704946]
["bitfinex","BTCUSD",1748266533973,0.65811735,109880.0,109870.0,0.83804946]
["bitfinex","BTCUSD",1748266534286,0.66011735,109880.0,109870.0,0.83804946]
["bitfinex","BTCUSD",1748266534635,0.96011735,109880.0,109870.0,0.83804946]
["bitfinex","BTCUSD",1748266535241,0.96015735,109880.0,109870.0,0.83804946]
["bitfinex","BTCUSD",1748266537647,0.96015735,109880.0,109870.0,0.49804946]
["bitfinex","BTCUSD",1748266540017,0.81463735,109880.0,109870.0,0.49804946]
["bitfinex","BTCUSD",1748266540201,0.96015735,109880.0,109870.0,0.49804946]
["bitfinex","BTCUSD",1748266542396,0.96015735,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1748266542608,0.96015735,109880.0,109870.0,0.49804946]
["bitfinex","BTCUSD",1748266544262,0.96015735,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1748266544515,0.96015735,109880.0,109870.0,0.49804946]
["bitfinex","BTCUSD",1748266545978,0.96015735,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1748266546181,0.96015735,109880.0,109870.0,0.49804946]
["bitfinex","BTCUSD",1748266547450,0.96015735,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1748266547660,1.04967886,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1748266547862,0.96015735,109880.0,109870.0,0.49804946]
["bitfinex","BTCUSD",1748266549143,0.63903735,109880.0,109870.0,0.49804946]
["bitfinex","BTCUSD",1748266549462,0.95455735,109880.0,109870.0,0.49804946]
["bitfinex","BTCUSD",1748266551851,0.74479735,109880.0,109870.0,0.49804946]
["bitfinex","BTCUSD",1748266552056,0.89035735,109880.0,109870.0,0.49804946]
["bitfinex","BTCUSD",1748266557735,0.57483735,109880.0,109870.0,0.49804946]
["bitfinex","BTCUSD",1748266557944,0.89035735,109880.0,109870.0,0.49804946]
["bitfinex","BTCUSD",1748266559120,0.89035735,109880.0,109870.0,0.50890201]
["bitfinex","BTCUSD",1748266559579,0.92145735,109880.0,109870.0,0.50890201]
["bitfinex","BTCUSD",1748266559795,1.04337886,109880.0,109870.0,0.50890201]
["bitfinex","BTCUSD",1748266560002,0.95385735,109880.0,109870.0,0.01185255]
["bitfinex","BTCUSD",1748266560219,0.63833735,109880.0,109870.0,0.01185255]
["bitfinex","BTCUSD",1748266560439,0.95385735,109880.0,109870.0,0.01185255]
["bitfinex","BTCUSD",1748266560654,0.95385735,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1748266560869,0.74337886,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1748266561075,0.74976876,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1748266561295,0.66024725,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1748266561505,1.15729671,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1748266561715,1.20729671,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1748266561925,1.31729671,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1748266562135,1.44691447,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1748266562526,1.41935907,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1748266562688,1.70935907,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1748266562904,2.00835907,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1748266563114,1.02907565,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748266563313,1.70519218,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748266564820,1.65519218,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748266565225,1.65919218,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748266565995,1.66558208,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748266566201,1.66958208,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1748266567363,1.70037616,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1748266567661,1.75037616,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1748266567891,1.70037616,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1748266568409,1.84593616,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1748266573356,1.87801708,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1748266574367,2.04805708,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1748266577837,0.191187,109840.0,109830.0,0.3274542]
["bitfinex","BTCUSD",1748266578045,0.92393256,109840.0,109830.0,0.3274542]
["bitfinex","BTCUSD",1748266579073,0.92393256,109840.0,109830.0,0.32795153]
["bitfinex","BTCUSD",1748266579288,0.92493256,109840.0,109830.0,0.32795153]
["bitfinex","BTCUSD",1748266587201,0.45177256,109840.0,109830.0,0.32795153]
["bitfinex","BTCUSD",1748266587367,0.59737256,109840.0,109830.0,0.32795153]
["bitfinex","BTCUSD",1748266587745,0.59737256,109840.0,109830.0,0.49754679]
["bitfinex","BTCUSD",1748266588584,0.65897256,109840.0,109830.0,0.49754679]
["bitfinex","BTCUSD",1748266588776,0.59393256,109840.0,109830.0,0.49754679]
["bitfinex","BTCUSD",1748266589482,0.62673256,109840.0,109830.0,0.00049733]
["bitfinex","BTCUSD",1748266589671,0.65793256,109840.0,109830.0,0.49754679]
["bitfinex","BTCUSD",1748266590315,0.65609256,109840.0,109830.0,0.49754679]
["bitfinex","BTCUSD",1748266590527,0.59209256,109840.0,109830.0,0.49754679]
["bitfinex","BTCUSD",1748266591593,0.5984868,109840.0,109830.0,0.49754679]
["bitfinex","BTCUSD",1748266591848,0.4528868,109840.0,109830.0,0.49754679]
["bitfinex","BTCUSD",1748266592101,0.5984868,109840.0,109830.0,0.49754679]
["bitfinex","BTCUSD",1748266595863,0.4528868,109840.0,109830.0,0.49754679]
["bitfinex","BTCUSD",1748266596042,0.5984868,109840.0,109830.0,0.49754679]
["bitfinex","BTCUSD",1748266596746,0.5862868,109840.0,109830.0,0.49754679]
["bitfinex","BTCUSD",1748266596962,0.36338124,109840.0,109830.0,1.05609625]
["bitfinex","BTCUSD",1748266597182,0.802587,109840.0,109830.0,1.0669488]
["bitfinex","BTCUSD",1748266597391,0.802587,109840.0,109830.0,0.53959934]
["bitfinex","BTCUSD",1748266597577,0.502587,109840.0,109830.0,0.50839934]
["bitfinex","BTCUSD",1748266597882,0.68165407,109840.0,109830.0,0.50839934]
["bitfinex","BTCUSD",1748266598432,0.59213256,109840.0,109830.0,0.50839934]
["bitfinex","BTCUSD",1748266598639,0.59213256,109840.0,109830.0,0.54029934]
["bitfinex","BTCUSD",1748266599830,0.59213256,109840.0,109830.0,0.55730778]
["bitfinex","BTCUSD",1748266600058,0.59213256,109840.0,109830.0,0.52540778]
["bitfinex","BTCUSD",1748266600490,0.59213256,109840.0,109830.0,0.02835832]
["bitfinex","BTCUSD",1748266600685,0.59213256,109840.0,109830.0,0.52540778]
["bitfinex","BTCUSD",1748266604384,0.59213256,109840.0,109830.0,0.51455523]
["bitfinex","BTCUSD",1748266605888,0.502587,109840.0,109830.0,0.57735523]
["bitfinex","BTCUSD",1748266606708,0.502587,109840.0,109830.0,0.58820778]
["bitfinex","BTCUSD",1748266610503,0.502587,109840.0,109830.0,0.52540778]
["bitfinex","BTCUSD",1748266611120,1.04575407,109840.0,109830.0,0.02835832]
["bitfinex","BTCUSD",1748266612001,1.05214683,109840.0,109830.0,0.01750577]
["bitfinex","BTCUSD",1748266614274,0.96262532,109840.0,109830.0,0.01750577]
["bitfinex","BTCUSD",1748266614676,0.96262532,109840.0,109830.0,0.51455523]
["bitfinex","BTCUSD",1748266615187,0.96262532,109840.0,109830.0,0.31970979]
["bitfinex","BTCUSD",1748266616387,0.89836532,109840.0,109830.0,0.31970979]
["bitfinex","BTCUSD",1748266616818,0.96126982,109840.0,109830.0,0.31970979]
["bitfinex","BTCUSD",1748266617399,0.99286982,109840.0,109830.0,0.31970979]
["bitfinex","BTCUSD",1748266618128,1.02456982,109840.0,109830.0,0.31970979]
["bitfinex","BTCUSD",1748266619037,1.11041778,109840.0,109830.0,0.31970979]
["bitfinex","BTCUSD",1748266619973,1.04751328,109840.0,109830.0,0.31970979]
["bitfinex","BTCUSD",1748266620523,0.49120441,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748266620752,0.52290441,109830.0,109820.0,0.49919857]
["bitfinex","BTCUSD",1748266620941,0.49120441,109830.0,109820.0,0.49919857]
["bitfinex","BTCUSD",1748266621823,0.65864441,109830.0,109820.0,0.49919857]
["bitfinex","BTCUSD",1748266622344,0.65964441,109830.0,109820.0,0.50019857]
["bitfinex","BTCUSD",1748266622511,0.69134441,109830.0,109820.0,0.50019857]
["bitfinex","BTCUSD",1748266623908,0.78086592,109830.0,109820.0,0.50019857]
["bitfinex","BTCUSD",1748266624535,0.65964441,109830.0,109820.0,0.50019857]
["bitfinex","BTCUSD",1748266624962,0.72254441,109830.0,109820.0,0.50019857]
["bitfinex","BTCUSD",1748266625819,0.72254441,109830.0,109820.0,0.51105112]
["bitfinex","BTCUSD",1748266627253,0.69174441,109830.0,109820.0,0.51105112]
["bitfinex","BTCUSD",1748266627880,0.72494441,109830.0,109820.0,0.51105112]
["bitfinex","BTCUSD",1748266628508,0.72494441,109830.0,109820.0,0.52805724]
["bitfinex","BTCUSD",1748266629171,0.81446592,109830.0,109820.0,0.52805724]
["bitfinex","BTCUSD",1748266629859,0.69174441,109830.0,109820.0,0.52805724]
["bitfinex","BTCUSD",1748266630067,0.65964441,109830.0,109820.0,0.52805724]
["bitfinex","BTCUSD",1748266632324,0.65964441,109830.0,109820.0,0.03100778]
["bitfinex","BTCUSD",1748266632526,0.65964441,109830.0,109820.0,0.52805724]
["bitfinex","BTCUSD",1748266635104,0.69264441,109830.0,109820.0,0.52805724]
["bitfinex","BTCUSD",1748266635650,0.72284441,109830.0,109820.0,0.52805724]
["bitfinex","BTCUSD",1748266635839,0.72284441,109830.0,109820.0,0.37546645]
["bitfinex","BTCUSD",1748266636317,0.69264441,109830.0,109820.0,0.37546645]
["bitfinex","BTCUSD",1748266636660,0.80524441,109830.0,109820.0,1.07727745]
["bitfinex","BTCUSD",1748266636867,0.80524441,109830.0,109820.0,1.04457745]
["bitfinex","BTCUSD",1748266637091,0.80524441,109830.0,109820.0,0.69114345]
["bitfinex","BTCUSD",1748266639040,0.80524441,109830.0,109820.0,1.09704345]
["bitfinex","BTCUSD",1748266639041,0.49320441,109830.0,109820.0,1.09704345]
["bitfinex","BTCUSD",1748266639289,0.36874914,109830.0,109820.0,1.60319863]
["bitfinex","BTCUSD",1748266639509,0.34790914,109830.0,109820.0,1.7762091]
["bitfinex","BTCUSD",1748266639679,0.34790914,109830.0,109820.0,1.21862646]
["bitfinex","BTCUSD",1748266640012,0.34790914,109830.0,109820.0,1.13445646]
["bitfinex","BTCUSD",1748266647324,0.34790914,109830.0,109820.0,1.14892461]
["bitfinex","BTCUSD",1748266647921,0.34790914,109830.0,109820.0,1.08302461]
["bitfinex","BTCUSD",1748266649294,0.64790914,109830.0,109820.0,1.08302461]
["bitfinex","BTCUSD",1748266649502,0.70990914,109830.0,109820.0,1.08302461]
["bitfinex","BTCUSD",1748266651585,0.87602914,109830.0,109820.0,1.08302461]
["bitfinex","BTCUSD",1748266651912,0.84592914,109830.0,109820.0,1.08302461]
["bitfinex","BTCUSD",1748266652333,0.81402914,109830.0,109820.0,1.08302461]
["bitfinex","BTCUSD",1748266653159,0.84512914,109830.0,109820.0,1.08302461]
["bitfinex","BTCUSD",1748266653365,0.87662914,109830.0,109820.0,1.08302461]
["bitfinex","BTCUSD",1748266656037,0.87662914,109830.0,109820.0,1.57995895]
["bitfinex","BTCUSD",1748266656447,0.96615065,109830.0,109820.0,0.51146005]
["bitfinex","BTCUSD",1748266656891,0.96615065,109830.0,109820.0,0.4969919]
["bitfinex","BTCUSD",1748266658402,0.87662914,109830.0,109820.0,0.4969919]
["bitfinex","BTCUSD",1748266658634,0.87662914,109830.0,109820.0,0.9939838]
["bitfinex","BTCUSD",1748266659660,0.8584196,109830.0,109810.0,0.02788557]
["bitfinex","BTCUSD",1748266659861,0.19122183,109820.0,109810.0,0.36797616]
["bitfinex","BTCUSD",1748266660061,0.19122183,109820.0,109810.0,0.63113216]
["bitfinex","BTCUSD",1748266660512,0.22142183,109820.0,109810.0,0.63113216]
["bitfinex","BTCUSD",1748266660895,0.22242183,109820.0,109810.0,0.63113216]
["bitfinex","BTCUSD",1748266661128,0.19222183,109820.0,109810.0,1.13112406]
["bitfinex","BTCUSD",1748266661299,0.19222183,109820.0,109810.0,1.16342406]
["bitfinex","BTCUSD",1748266661500,0.19222183,109820.0,109810.0,1.65741596]
["bitfinex","BTCUSD",1748266661795,0.19222183,109820.0,109810.0,1.62511596]
["bitfinex","BTCUSD",1748266661996,0.19322183,109820.0,109810.0,1.62811596]
["bitfinex","BTCUSD",1748266662214,0.19322183,109820.0,109810.0,1.13112406]
["bitfinex","BTCUSD",1748266668491,0.25342183,109820.0,109810.0,1.13112406]
["bitfinex","BTCUSD",1748266669606,0.55342183,109820.0,109810.0,0.52796806]
["bitfinex","BTCUSD",1748266670417,0.55342183,109820.0,109810.0,0.80100206]
["bitfinex","BTCUSD",1748266670562,0.55359853,109820.0,109810.0,0.78608306]
["bitfinex","BTCUSD",1748266670765,0.55259853,109820.0,109810.0,0.78708306]
["bitfinex","BTCUSD",1748266671010,0.55359853,109820.0,109810.0,0.52596806]
["bitfinex","BTCUSD",1748266671181,0.55359853,109820.0,109810.0,0.51149991]
["bitfinex","BTCUSD",1748266671390,0.55359853,109820.0,109810.0,0.65361591]
["bitfinex","BTCUSD",1748266671587,0.55459853,109820.0,109810.0,0.65361591]
["bitfinex","BTCUSD",1748266672899,0.55459853,109820.0,109810.0,0.14320659]
["bitfinex","BTCUSD",1748266672900,0.64412004,109820.0,109810.0,0.14320659]
["bitfinex","BTCUSD",1748266673107,1.4276494,109820.0,109810.0,0.00109059]
["bitfinex","BTCUSD",1748266673308,1.4276494,109820.0,109810.0,0.00960244]
["bitfinex","BTCUSD",1748266673607,1.53403491,109820.0,109810.0,0.00960244]
["bitfinex","BTCUSD",1748266674009,1.53203491,109820.0,109810.0,0.00860244]
["bitfinex","BTCUSD",1748266674219,1.58603491,109820.0,109810.0,9.059e-05]
["bitfinex","BTCUSD",1748266674645,1.58203491,109820.0,109810.0,9.059e-05]
["bitfinex","BTCUSD",1748266674857,1.58503491,109820.0,109810.0,9.059e-05]
["bitfinex","BTCUSD",1748266675065,1.58803491,109820.0,109810.0,9.059e-05]
["bitfinex","BTCUSD",1748266675266,1.65091918,109820.0,109810.0,9.059e-05]
["bitfinex","BTCUSD",1748266676075,1.15439629,109820.0,109810.0,9.059e-05]
["bitfinex","BTCUSD",1748266678820,1.12231537,109820.0,109810.0,9.059e-05]
["bitfinex","BTCUSD",1748266680112,1.35420015,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748266680360,1.67890722,109810.0,109800.0,0.00204971]
["bitfinex","BTCUSD",1748266680799,1.68529273,109810.0,109800.0,0.00204971]
["bitfinex","BTCUSD",1748266681479,1.68729273,109810.0,109800.0,0.00204971]
["bitfinex","BTCUSD",1748266682229,1.73729273,109810.0,109800.0,0.00204971]
["bitfinex","BTCUSD",1748266682441,1.83729273,109810.0,109800.0,0.00204971]
["bitfinex","BTCUSD",1748266683111,1.83929273,109810.0,109800.0,0.00204971]
["bitfinex","BTCUSD",1748266683331,1.83529273,109810.0,109800.0,0.00204971]
["bitfinex","BTCUSD",1748266683702,1.84029273,109810.0,109800.0,0.00204971]
["bitfinex","BTCUSD",1748266684108,1.84429273,109810.0,109800.0,0.00204971]
["bitfinex","BTCUSD",1748266685374,1.90718483,109810.0,109800.0,0.00204971]
["bitfinex","BTCUSD",1748266686933,1.91718483,109810.0,109800.0,0.00204971]
["bitfinex","BTCUSD",1748266688580,1.85429273,109810.0,109800.0,0.00204971]
["bitfinex","BTCUSD",1748266690361,1.55429273,109810.0,109800.0,0.00204971]
["bitfinex","BTCUSD",1748266690608,1.55433273,109810.0,109800.0,0.00204971]
["bitfinex","BTCUSD",1748266691816,1.58642148,109810.0,109800.0,0.00204971]
["bitfinex","BTCUSD",1748266692024,1.57642148,109810.0,109800.0,0.00204971]
["bitfinex","BTCUSD",1748266692257,1.65265997,109810.0,109800.0,0.00204971]
["bitfinex","BTCUSD",1748266692832,1.30054372,109810.0,109800.0,0.00204971]
["bitfinex","BTCUSD",1748266693082,1.11452281,109810.0,109800.0,0.00204971]
["bitfinex","BTCUSD",1748266693326,0.80308281,109810.0,109800.0,0.00204971]
["bitfinex","BTCUSD",1748266693561,1.61198372,109810.0,109800.0,0.00204971]
["bitfinex","BTCUSD",1748266693787,1.69511972,109810.0,109800.0,0.00204971]
["bitfinex","BTCUSD",1748266694192,1.66303097,109810.0,109800.0,0.00204971]
["bitfinex","BTCUSD",1748266694609,1.57989497,109810.0,109800.0,0.00204971]
["bitfinex","BTCUSD",1748266699379,1.90765497,109810.0,109800.0,0.00204971]
["bitfinex","BTCUSD",1748266701376,0.50038196,109790.0,109780.0,0.57006083]
["bitfinex","BTCUSD",1748266701564,0.73560752,109790.0,109780.0,0.57006083]
["bitfinex","BTCUSD",1748266702226,0.73560752,109790.0,109780.0,0.57857385]
["bitfinex","BTCUSD",1748266702459,0.73660752,109790.0,109780.0,0.57857385]
["bitfinex","BTCUSD",1748266702677,0.73860752,109790.0,109780.0,0.57857385]
["bitfinex","BTCUSD",1748266705103,0.52812903,109790.0,109780.0,0.01051302]
["bitfinex","BTCUSD",1748266705277,1.09468278,109790.0,109780.0,0.01051302]
["bitfinex","BTCUSD",1748266705940,1.19468278,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748266706588,1.19168278,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748266706798,1.19768278,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748266707809,1.22321231,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748266708225,0.70232036,109790.0,109780.0,1.495478]
["bitfinex","BTCUSD",1748266708437,0.70232036,109790.0,109780.0,0.77230691]
["bitfinex","BTCUSD",1748266708649,0.69932036,109790.0,109780.0,0.77230691]
["bitfinex","BTCUSD",1748266708860,0.3097748,109790.0,109780.0,0.77230691]
["bitfinex","BTCUSD",1748266709068,0.30738196,109790.0,109780.0,0.77230691]
["bitfinex","BTCUSD",1748266709286,0.78074445,109790.0,109780.0,0.77230691]
["bitfinex","BTCUSD",1748266709466,0.78174445,109790.0,109780.0,1.11230691]
["bitfinex","BTCUSD",1748266709598,0.63606445,109790.0,109780.0,1.11230691]
["bitfinex","BTCUSD",1748266709809,0.77974445,109790.0,109780.0,1.11230691]
["bitfinex","BTCUSD",1748266710032,0.78274445,109790.0,109780.0,1.12317729]
["bitfinex","BTCUSD",1748266710233,0.78274445,109790.0,109780.0,0.62571638]
["bitfinex","BTCUSD",1748266710448,0.78274445,109790.0,109780.0,1.12317729]
["bitfinex","BTCUSD",1748266710861,0.78274445,109790.0,109780.0,0.62571638]
["bitfinex","BTCUSD",1748266711244,0.78274445,109790.0,109780.0,0.94373266]
["bitfinex","BTCUSD",1748266711534,0.78274445,109790.0,109780.0,0.90352091]
["bitfinex","BTCUSD",1748266711669,0.75206196,109790.0,109780.0,0.76120291]
["bitfinex","BTCUSD",1748266714085,0.75206196,109790.0,109780.0,0.78960291]
["bitfinex","BTCUSD",1748266715133,0.75206196,109790.0,109780.0,0.80800291]
["bitfinex","BTCUSD",1748266718378,0.75206196,109790.0,109780.0,1.14800291]
["bitfinex","BTCUSD",1748266719825,0.60638196,109790.0,109780.0,1.14800291]
["bitfinex","BTCUSD",1748266720028,0.75206196,109790.0,109780.0,1.14800291]
["bitfinex","BTCUSD",1748266720347,0.65206196,109790.0,109780.0,1.14800291]
["bitfinex","BTCUSD",1748266721097,0.64906196,109790.0,109780.0,1.14800291]
["bitfinex","BTCUSD",1748266721298,0.64706196,109790.0,109780.0,1.14800291]
["bitfinex","BTCUSD",1748266721655,0.64906196,109790.0,109780.0,1.14800291]
["bitfinex","BTCUSD",1748266721852,0.64906196,109790.0,109780.0,1.15887329]
["bitfinex","BTCUSD",1748266722407,0.50338196,109790.0,109780.0,1.15887329]
["bitfinex","BTCUSD",1748266724543,0.64906196,109790.0,109780.0,1.15887329]
["bitfinex","BTCUSD",1748266726050,0.50338196,109790.0,109780.0,1.15887329]
["bitfinex","BTCUSD",1748266726272,0.64906196,109790.0,109780.0,1.15887329]
["bitfinex","BTCUSD",1748266729166,0.50338196,109790.0,109780.0,1.15887329]
["bitfinex","BTCUSD",1748266729366,0.64902196,109790.0,109780.0,1.15887329]
["bitfinex","BTCUSD",1748266730055,0.64902196,109790.0,109780.0,1.14047329]
["bitfinex","BTCUSD",1748266730262,0.64902196,109790.0,109780.0,1.15887329]
["bitfinex","BTCUSD",1748266732507,0.64902196,109790.0,109780.0,1.14047329]
["bitfinex","BTCUSD",1748266732703,0.64902196,109790.0,109780.0,1.11207329]
["bitfinex","BTCUSD",1748266736604,0.64902196,109790.0,109780.0,1.14047329]
["bitfinex","BTCUSD",1748266736783,0.64902196,109790.0,109780.0,1.11207329]
["bitfinex","BTCUSD",1748266737541,0.64902196,109790.0,109780.0,0.61461238]
["bitfinex","BTCUSD",1748266737778,0.68072196,109790.0,109780.0,1.11207329]
["bitfinex","BTCUSD",1748266738189,0.68072196,109790.0,109780.0,1.11567106]
["bitfinex","BTCUSD",1748266738333,0.71332196,109790.0,109780.0,1.11567106]
["bitfinex","BTCUSD",1748266742102,0.68072196,109790.0,109780.0,1.11567106]
["bitfinex","BTCUSD",1748266742599,0.64902196,109790.0,109780.0,1.11567106]
["bitfinex","BTCUSD",1748266743712,0.50338196,109790.0,109780.0,1.11567106]
["bitfinex","BTCUSD",1748266743951,0.20338196,109790.0,109780.0,1.16247106]
["bitfinex","BTCUSD",1748266744177,0.34902196,109790.0,109780.0,1.16247106]
["bitfinex","BTCUSD",1748266745091,0.34902196,109790.0,109780.0,1.14800291]
["bitfinex","BTCUSD",1748266746015,0.20338196,109790.0,109780.0,1.14800291]
["bitfinex","BTCUSD",1748266747181,0.02121601,109790.0,109780.0,1.95905938]
["bitfinex","BTCUSD",1748266747416,0.03943168,109790.0,109780.0,1.96816792]
["bitfinex","BTCUSD",1748266747649,0.2307065,109790.0,109780.0,1.95905938]
["bitfinex","BTCUSD",1748266748099,0.22059862,109790.0,109780.0,1.95905938]
["bitfinex","BTCUSD",1748266748325,0.22159862,109790.0,109780.0,1.96005938]
["bitfinex","BTCUSD",1748266748540,0.21959862,109790.0,109780.0,1.96005938]
["bitfinex","BTCUSD",1748266748891,0.22059862,109790.0,109780.0,1.95095076]
["bitfinex","BTCUSD",1748266749083,0.22059862,109790.0,109780.0,1.96005955]
["bitfinex","BTCUSD",1748266749289,0.21149058,109790.0,109780.0,1.96005955]
["bitfinex","BTCUSD",1748266749619,0.20238245,109790.0,109780.0,2.09659076]
["bitfinex","BTCUSD",1748266750197,0.20238245,109790.0,109780.0,1.59912985]
["bitfinex","BTCUSD",1748266750415,0.20238245,109790.0,109780.0,2.09659076]
["bitfinex","BTCUSD",1748266750612,0.20238245,109790.0,109780.0,1.85065656]
["bitfinex","BTCUSD",1748266750830,0.20238245,109790.0,109780.0,1.35319565]
["bitfinex","BTCUSD",1748266751278,0.19327424,109790.0,109780.0,1.36774246]
["bitfinex","BTCUSD",1748266752694,0.19327424,109790.0,109780.0,1.86520337]
["bitfinex","BTCUSD",1748266752940,0.19327424,109790.0,109780.0,2.15760337]
["bitfinex","BTCUSD",1748266753894,0.19327424,109790.0,109780.0,2.15760354]
["bitfinex","BTCUSD",1748266754111,0.18416595,109790.0,109780.0,2.15760354]
["bitfinex","BTCUSD",1748266755270,0.18416595,109790.0,109780.0,2.1667125]
["bitfinex","BTCUSD",1748266756501,0.01110763,109790.0,109780.0,2.18492983]
["bitfinex","BTCUSD",1748266756722,0.21857804,109800.0,109790.0,0.61083068]
["bitfinex","BTCUSD",1748266756941,0.21857804,109800.0,109790.0,6.19373435]
["bitfinex","BTCUSD",1748266757185,0.21857804,109800.0,109790.0,4.44839452]
["bitfinex","BTCUSD",1748266757186,0.20036403,109800.0,109790.0,4.44839452]
["bitfinex","BTCUSD",1748266757608,0.20036403,109800.0,109790.0,4.45750256]
["bitfinex","BTCUSD",1748266757853,0.20036403,109800.0,109790.0,4.44821044]
["bitfinex","BTCUSD",1748266758045,0.20036403,109800.0,109790.0,4.44821052]
["bitfinex","BTCUSD",1748266758376,0.20036403,109800.0,109790.0,4.4573184]
["bitfinex","BTCUSD",1748266758603,0.20036403,109800.0,109790.0,4.45731798]
["bitfinex","BTCUSD",1748266758830,0.20136403,109800.0,109790.0,4.47284574]
["bitfinex","BTCUSD",1748266759062,0.01921418,109800.0,109790.0,4.47284574]
["bitfinex","BTCUSD",1748266759305,0.01921418,109800.0,109790.0,4.47284532]
["bitfinex","BTCUSD",1748266759306,0.21047084,109800.0,109790.0,4.47284532]
["bitfinex","BTCUSD",1748266759543,0.21957822,109800.0,109790.0,4.47284532]
["bitfinex","BTCUSD",1748266759702,0.22057822,109800.0,109790.0,4.47484532]
["bitfinex","BTCUSD",1748266761408,0.02021418,109800.0,109790.0,4.46031756]
["bitfinex","BTCUSD",1748266761615,0.02021418,109800.0,109790.0,4.75271756]
["bitfinex","BTCUSD",1748266761815,0.02932148,109800.0,109790.0,4.75271756]
["bitfinex","BTCUSD",1748266762536,0.21147084,109800.0,109790.0,4.75271756]
["bitfinex","BTCUSD",1748266762745,0.22057871,109800.0,109790.0,4.04950947]
["bitfinex","BTCUSD",1748266762968,0.2114715,109800.0,109790.0,4.22247369]
["bitfinex","BTCUSD",1748266763154,0.2114715,109800.0,109790.0,4.23158148]
["bitfinex","BTCUSD",1748266763792,0.02021468,109800.0,109790.0,4.2315809]
["bitfinex","BTCUSD",1748266764024,0.02021468,109800.0,109790.0,4.2599809]
["bitfinex","BTCUSD",1748266764450,0.02021468,109800.0,109790.0,4.2315809]
["bitfinex","BTCUSD",1748266764912,0.20236404,109800.0,109790.0,4.2315809]
["bitfinex","BTCUSD",1748266765876,0.02021468,109800.0,109790.0,4.2315809]
["bitfinex","BTCUSD",1748266772078,0.02021435,109800.0,109790.0,4.2315809]
["bitfinex","BTCUSD",1748266772280,0.02932106,109800.0,109790.0,4.2315809]
["bitfinex","BTCUSD",1748266773169,0.02932106,109800.0,109790.0,4.23048525]
["bitfinex","BTCUSD",1748266774695,0.06052106,109800.0,109790.0,4.23048525]
["bitfinex","BTCUSD",1748266775061,0.06962836,109800.0,109790.0,4.23048525]
["bitfinex","BTCUSD",1748266775443,0.06966836,109800.0,109790.0,4.23048525]
["bitfinex","BTCUSD",1748266775683,0.10076836,109800.0,109790.0,4.23048525]
["bitfinex","BTCUSD",1748266777495,0.09166106,109800.0,109790.0,4.23048525]
["bitfinex","BTCUSD",1748266778174,0.10076836,109800.0,109790.0,4.23048525]
["bitfinex","BTCUSD",1748266779597,0.09172115,109800.0,109790.0,4.23048525]
["bitfinex","BTCUSD",1748266779925,0.0112068,109800.0,109790.0,4.23048525]
["bitfinex","BTCUSD",1748266780115,0.04218209,109820.0,109810.0,0.55855797]
["bitfinex","BTCUSD",1748266780337,0.06039246,109820.0,109810.0,5.70885279]
["bitfinex","BTCUSD",1748266780464,0.06949802,109820.0,109810.0,5.72339364]
["bitfinex","BTCUSD",1748266780681,0.07860366,109820.0,109810.0,5.72339364]
["bitfinex","BTCUSD",1748266781109,0.07860432,109820.0,109810.0,5.73792027]
["bitfinex","BTCUSD",1748266781312,0.07960432,109820.0,109810.0,5.74092027]
["bitfinex","BTCUSD",1748266781513,0.26272051,109820.0,109810.0,5.74192027]
["bitfinex","BTCUSD",1748266781769,0.25361561,109820.0,109810.0,5.73281422]
["bitfinex","BTCUSD",1748266781982,0.25361561,109820.0,109810.0,5.86930808]
["bitfinex","BTCUSD",1748266782200,0.23540441,109820.0,109810.0,2.65735139]
["bitfinex","BTCUSD",1748266782403,0.22529869,109820.0,109810.0,1.82168079]
["bitfinex","BTCUSD",1748266782605,0.22529869,109820.0,109810.0,1.82368079]
["bitfinex","BTCUSD",1748266782792,0.22629869,109820.0,109810.0,1.83278734]
["bitfinex","BTCUSD",1748266783183,0.25649869,109820.0,109810.0,1.83278734]
["bitfinex","BTCUSD",1748266785007,0.25649869,109820.0,109810.0,1.63244139]
["bitfinex","BTCUSD",1748266785263,0.24739289,109820.0,109810.0,1.6463094]
["bitfinex","BTCUSD",1748266785461,0.24739289,109820.0,109810.0,1.27789255]
["bitfinex","BTCUSD",1748266790307,0.24739289,109820.0,109810.0,1.26336592]
["bitfinex","BTCUSD",1748266793256,0.24739289,109820.0,109810.0,0.92336592]
["bitfinex","BTCUSD",1748266793804,0.24739289,109820.0,109810.0,0.42590501]
["bitfinex","BTCUSD",1748266794006,0.24739289,109820.0,109810.0,0.92336592]
["bitfinex","BTCUSD",1748266795593,0.24739289,109820.0,109810.0,1.26336592]
["bitfinex","BTCUSD",1748266796716,0.24739289,109820.0,109810.0,1.27790752]
["bitfinex","BTCUSD",1748266804265,0.24739289,109820.0,109810.0,1.26336592]
["bitfinex","BTCUSD",1748266805755,0.24739289,109820.0,109810.0,0.56603301]
["bitfinex","BTCUSD",1748266805962,0.24739289,109820.0,109810.0,1.06349392]
["bitfinex","BTCUSD",1748266806576,0.24739289,109820.0,109810.0,1.07804251]
["bitfinex","BTCUSD",1748266806577,0.39299289,109820.0,109810.0,1.07804251]
["bitfinex","BTCUSD",1748266806783,0.24739289,109820.0,109810.0,1.07804251]
["bitfinex","BTCUSD",1748266806986,0.69299289,109820.0,109810.0,1.07804251]
["bitfinex","BTCUSD",1748266807959,0.69299289,109820.0,109810.0,1.04219551]
["bitfinex","BTCUSD",1748266808102,0.69299289,109820.0,109810.0,1.01836551]
["bitfinex","BTCUSD",1748266808298,0.69299289,109820.0,109810.0,0.98859551]
["bitfinex","BTCUSD",1748266814569,0.54739289,109820.0,109810.0,0.98859551]
["bitfinex","BTCUSD",1748266814745,0.69299289,109820.0,109810.0,0.98859551]
["bitfinex","BTCUSD",1748266819820,0.69299289,109820.0,109810.0,0.6317275]
["bitfinex","BTCUSD",1748266821522,0.69299289,109820.0,109810.0,0.62808625]
["bitfinex","BTCUSD",1748266821941,0.99299289,109820.0,109810.0,0.01090734]
["bitfinex","BTCUSD",1748266822176,0.78253845,109820.0,109810.0,0.01090734]
["bitfinex","BTCUSD",1748266822384,0.48253845,109820.0,109810.0,0.01090734]
["bitfinex","BTCUSD",1748266822799,0.26456371,109800.0,109790.0,1.12986091]
["bitfinex","BTCUSD",1748266823001,0.41016371,109800.0,109790.0,1.13000986]
["bitfinex","BTCUSD",1748266823226,0.57352371,109800.0,109790.0,1.13000986]
["bitfinex","BTCUSD",1748266824026,0.57452371,109800.0,109790.0,1.13200986]
["bitfinex","BTCUSD",1748266824177,0.57552371,109800.0,109790.0,0.84060986]
["bitfinex","BTCUSD",1748266828767,0.26656371,109800.0,109790.0,1.47012077]
["bitfinex","BTCUSD",1748266828980,0.37990371,109800.0,109790.0,1.47012077]
["bitfinex","BTCUSD",1748266829175,0.002,109800.0,109790.0,1.81419701]
["bitfinex","BTCUSD",1748266829357,0.002,109800.0,109790.0,1.84259701]
["bitfinex","BTCUSD",1748266829564,0.02021369,109800.0,109790.0,1.86992001]
["bitfinex","BTCUSD",1748266829761,0.02021369,109800.0,109790.0,1.96787578]
["bitfinex","BTCUSD",1748266830114,0.01110672,109800.0,109790.0,2.11351578]
["bitfinex","BTCUSD",1748266830322,0.0202136,109800.0,109790.0,2.11351578]
["bitfinex","BTCUSD",1748266831199,0.02932057,109800.0,109790.0,2.11351578]
["bitfinex","BTCUSD",1748266831435,0.0202136,109800.0,109790.0,2.12806437]
["bitfinex","BTCUSD",1748266831644,0.02932065,109800.0,109790.0,2.12806437]
["bitfinex","BTCUSD",1748266831852,0.02932057,109800.0,109790.0,2.12806437]
["bitfinex","BTCUSD",1748266832269,0.002,109800.0,109790.0,2.12806437]
["bitfinex","BTCUSD",1748266832476,0.02731833,109810.0,109800.0,0.2844116]
["bitfinex","BTCUSD",1748266832692,0.01028234,109820.0,109810.0,0.20945192]
["bitfinex","BTCUSD",1748266832887,0.21060964,109820.0,109810.0,5.8932959]
["bitfinex","BTCUSD",1748266833119,0.20150425,109820.0,109810.0,5.39583499]
["bitfinex","BTCUSD",1748266833254,0.20150425,109820.0,109810.0,5.38672869]
["bitfinex","BTCUSD",1748266833457,0.19239861,109820.0,109810.0,5.38672886]
["bitfinex","BTCUSD",1748266833669,0.19239861,109820.0,109810.0,5.39761412]
["bitfinex","BTCUSD",1748266833871,0.0011767,109820.0,109810.0,6.00283294]
["bitfinex","BTCUSD",1748266834078,0.2485996,109830.0,109820.0,0.62397345]
["bitfinex","BTCUSD",1748266834079,0.00082331,109830.0,109820.0,0.62397345]
["bitfinex","BTCUSD",1748266834283,0.16484,109850.0,109840.0,0.53118692]
["bitfinex","BTCUSD",1748266834653,0.00204,109850.0,109840.0,4.59386751]
["bitfinex","BTCUSD",1748266834867,0.01114265,109850.0,109840.0,4.0964066]
["bitfinex","BTCUSD",1748266835064,0.02024547,109850.0,109840.0,4.1237186]
["bitfinex","BTCUSD",1748266835290,0.01114265,109850.0,109840.0,4.13826719]
["bitfinex","BTCUSD",1748266835494,0.02024547,109850.0,109840.0,4.13826719]
["bitfinex","BTCUSD",1748266835697,0.02039459,109850.0,109840.0,4.15524361]
["bitfinex","BTCUSD",1748266836107,0.0021892,109850.0,109840.0,4.15524361]
["bitfinex","BTCUSD",1748266836311,0.0021892,109850.0,109840.0,4.65270452]
["bitfinex","BTCUSD",1748266836514,0.01129177,109850.0,109840.0,4.65270452]
["bitfinex","BTCUSD",1748266836717,0.0021892,109850.0,109840.0,4.65270452]
["bitfinex","BTCUSD",1748266836911,0.0021892,109850.0,109840.0,4.68360452]
["bitfinex","BTCUSD",1748266837192,0.01129194,109850.0,109840.0,4.68460452]
["bitfinex","BTCUSD",1748266837544,0.01129194,109850.0,109840.0,4.69371089]
["bitfinex","BTCUSD",1748266837746,0.01229194,109850.0,109840.0,4.69571089]
["bitfinex","BTCUSD",1748266837946,0.03049783,109850.0,109840.0,4.67839987]
["bitfinex","BTCUSD",1748266838147,0.03960115,109850.0,109840.0,4.15362768]
["bitfinex","BTCUSD",1748266838352,0.25326751,109850.0,109840.0,3.77281868]
["bitfinex","BTCUSD",1748266838549,0.23506195,109850.0,109840.0,3.19098179]
["bitfinex","BTCUSD",1748266838757,0.25665888,109850.0,109840.0,3.69754676]
["bitfinex","BTCUSD",1748266838959,0.25665888,109850.0,109840.0,3.65987276]
["bitfinex","BTCUSD",1748266839171,0.22595888,109850.0,109840.0,3.66897674]
["bitfinex","BTCUSD",1748266839571,0.22595888,109850.0,109840.0,3.66527313]
["bitfinex","BTCUSD",1748266839789,0.22595888,109850.0,109840.0,3.61453115]
["bitfinex","BTCUSD",1748266839999,0.22595888,109850.0,109840.0,3.60542478]
["bitfinex","BTCUSD",1748266841114,0.22595888,109850.0,109840.0,3.59632072]
["bitfinex","BTCUSD",1748266841439,0.22595888,109850.0,109840.0,3.60542487]
["bitfinex","BTCUSD",1748266841999,0.22599888,109850.0,109840.0,3.60542487]
["bitfinex","BTCUSD",1748266842320,0.22599888,109850.0,109840.0,3.61452893]
["bitfinex","BTCUSD",1748266843135,0.22599888,109850.0,109840.0,3.62363291]
["bitfinex","BTCUSD",1748266844634,0.22599888,109850.0,109840.0,3.42334185]
["bitfinex","BTCUSD",1748266844833,0.25749888,109850.0,109840.0,3.42334185]
["bitfinex","BTCUSD",1748266845447,0.25749888,109850.0,109840.0,3.4142377]
["bitfinex","BTCUSD",1748266845601,0.25749888,109850.0,109840.0,3.60542487]
["bitfinex","BTCUSD",1748266846198,0.22599888,109850.0,109840.0,3.61452893]
["bitfinex","BTCUSD",1748266847429,0.21689565,109850.0,109840.0,3.4142377]
["bitfinex","BTCUSD",1748266847636,0.24839565,109850.0,109840.0,3.60542487]
["bitfinex","BTCUSD",1748266847836,0.24839565,109850.0,109840.0,3.61452893]
["bitfinex","BTCUSD",1748266848039,0.21689565,109850.0,109840.0,3.61452893]
["bitfinex","BTCUSD",1748266852331,0.21689565,109850.0,109840.0,3.76008893]
["bitfinex","BTCUSD",1748266853257,0.21689565,109850.0,109840.0,3.42334185]
["bitfinex","BTCUSD",1748266853466,0.24719565,109850.0,109840.0,3.2832497]
["bitfinex","BTCUSD",1748266853678,0.24719565,109850.0,109840.0,3.47443687]
["bitfinex","BTCUSD",1748266854470,0.24719565,109850.0,109840.0,3.48354077]
["bitfinex","BTCUSD",1748266854663,0.21689565,109850.0,109840.0,3.48354077]
["bitfinex","BTCUSD",1748266854872,0.21689565,109850.0,109840.0,3.47443687]
["bitfinex","BTCUSD",1748266855669,0.21689565,109850.0,109840.0,3.48354093]
["bitfinex","BTCUSD",1748266856395,0.20350203,109850.0,109840.0,3.50174848]
["bitfinex","BTCUSD",1748266856593,0.03053848,109850.0,109840.0,3.51085205]
["bitfinex","BTCUSD",1748266856845,0.0032292,109850.0,109840.0,4.21257296]
["bitfinex","BTCUSD",1748266857227,0.02143459,109850.0,109840.0,4.21257296]
["bitfinex","BTCUSD",1748266857444,0.03053758,109850.0,109840.0,4.21257296]
["bitfinex","BTCUSD",1748266857647,0.02143459,109850.0,109840.0,4.21257296]
["bitfinex","BTCUSD",1748266857803,0.03053758,109850.0,109840.0,4.20172798]
["bitfinex","BTCUSD",1748266858234,0.02143459,109850.0,109840.0,4.20172798]
["bitfinex","BTCUSD",1748266858435,0.03053758,109850.0,109840.0,4.20172798]
["bitfinex","BTCUSD",1748266859094,0.03053758,109850.0,109840.0,4.17332798]
["bitfinex","BTCUSD",1748266860027,0.03964073,109850.0,109840.0,4.17332798]
["bitfinex","BTCUSD",1748266861043,0.03053758,109850.0,109840.0,4.17332798]
["bitfinex","BTCUSD",1748266861221,0.03964073,109850.0,109840.0,4.14302798]
["bitfinex","BTCUSD",1748266861992,0.03053758,109850.0,109840.0,4.14302798]
["bitfinex","BTCUSD",1748266862196,0.03964073,109850.0,109840.0,4.14302798]
["bitfinex","BTCUSD",1748266862402,0.03964073,109850.0,109840.0,4.24098375]
["bitfinex","BTCUSD",1748266864495,0.07994396,109850.0,109840.0,4.24098375]
["bitfinex","BTCUSD",1748266864702,0.26201041,109850.0,109840.0,4.24098375]
["bitfinex","BTCUSD",1748266865108,0.26201041,109850.0,109840.0,4.26993836]
["bitfinex","BTCUSD",1748266865305,0.26201116,109850.0,109840.0,4.26993836]
["bitfinex","BTCUSD",1748266869930,0.07994471,109850.0,109840.0,4.26993836]
["bitfinex","BTCUSD",1748266870940,0.26201116,109850.0,109840.0,4.26993836]
["bitfinex","BTCUSD",1748266872853,0.03053816,109850.0,109840.0,4.26993836]
["bitfinex","BTCUSD",1748266873683,0.06243816,109850.0,109840.0,3.92993836]
["bitfinex","BTCUSD",1748266874209,0.02143501,109850.0,109840.0,3.92993836]
["bitfinex","BTCUSD",1748266874830,0.03053816,109850.0,109840.0,3.92993836]
["bitfinex","BTCUSD",1748266875220,0.02143501,109850.0,109840.0,3.90098375]
["bitfinex","BTCUSD",1748266875521,0.02143501,109850.0,109840.0,4.24098375]
["bitfinex","BTCUSD",1748266875740,0.03053816,109850.0,109840.0,4.24098375]
["bitfinex","BTCUSD",1748266878113,0.06323816,109850.0,109840.0,4.24098375]
["bitfinex","BTCUSD",1748266878662,0.03053816,109850.0,109840.0,4.24098375]
["bitfinex","BTCUSD",1748266879089,0.03053816,109850.0,109840.0,4.09542375]
["bitfinex","BTCUSD",1748266879283,0.06063816,109850.0,109840.0,4.24098375]
["bitfinex","BTCUSD",1748266879459,0.25180784,109850.0,109840.0,4.24098375]
["bitfinex","BTCUSD",1748266882333,0.26091116,109850.0,109840.0,4.24098375]
["bitfinex","BTCUSD",1748266882564,0.26091116,109850.0,109840.0,4.08632018]
["bitfinex","BTCUSD",1748266882768,0.26091116,109850.0,109840.0,4.23188018]
["bitfinex","BTCUSD",1748266882974,0.29101116,109850.0,109840.0,4.23188018]
["bitfinex","BTCUSD",1748266883180,0.29101116,109850.0,109840.0,4.24098375]
["bitfinex","BTCUSD",1748266884292,0.29101116,109850.0,109840.0,4.26993836]
["bitfinex","BTCUSD",1748266884804,0.10894471,109850.0,109840.0,4.26993836]
["bitfinex","BTCUSD",1748266887591,0.29101116,109850.0,109840.0,4.26993836]
["bitfinex","BTCUSD",1748266889924,0.2637022,109850.0,109840.0,2.90185419]
["bitfinex","BTCUSD",1748266890099,0.2637022,109850.0,109840.0,3.3993151]
["bitfinex","BTCUSD",1748266890308,0.2637022,109850.0,109840.0,3.73606227]
["bitfinex","BTCUSD",1748266890515,0.2637022,109850.0,109840.0,3.74516633]
["bitfinex","BTCUSD",1748266891094,0.25459897,109850.0,109840.0,3.74516633]
["bitfinex","BTCUSD",1748266891307,0.25459897,109850.0,109840.0,3.72818991]
["bitfinex","BTCUSD",1748266891851,0.25459897,109850.0,109840.0,3.63023414]
["bitfinex","BTCUSD",1748266894775,0.25459897,109850.0,109840.0,3.62113008]
["bitfinex","BTCUSD",1748266895331,0.25459897,109850.0,109840.0,3.28438291]
["bitfinex","BTCUSD",1748266895532,0.24549565,109850.0,109840.0,3.42994291]
["bitfinex","BTCUSD",1748266896517,0.24549565,109850.0,109840.0,3.28438291]
["bitfinex","BTCUSD",1748266896674,0.24549565,109850.0,109840.0,3.42994291]
["bitfinex","BTCUSD",1748266898668,0.24549565,109850.0,109840.0,3.28438291]
["bitfinex","BTCUSD",1748266898873,0.24549565,109850.0,109840.0,3.25707091]
["bitfinex","BTCUSD",1748266899245,0.24549565,109850.0,109840.0,3.2281163]
["bitfinex","BTCUSD",1748266900073,0.24549565,109850.0,109840.0,3.2554273]
["bitfinex","BTCUSD",1748266902093,0.24549565,109850.0,109840.0,4.24811364]
["bitfinex","BTCUSD",1748266903467,0.24549565,109850.0,109840.0,4.43019666]
["bitfinex","BTCUSD",1748266903679,0.24549565,109850.0,109840.0,4.43930081]
["bitfinex","BTCUSD",1748266904254,0.24549565,109850.0,109840.0,4.44840487]
["bitfinex","BTCUSD",1748266904469,0.03053782,109850.0,109840.0,4.46661225]
["bitfinex","BTCUSD",1748266904678,0.2523075,109850.0,109840.0,4.46661225]
["bitfinex","BTCUSD",1748266904884,0.26141082,109850.0,109840.0,4.46661225]
["bitfinex","BTCUSD",1748266905092,0.28240817,109850.0,109840.0,3.95168912]
["bitfinex","BTCUSD",1748266905296,0.2642022,109850.0,109840.0,4.45750885]
["bitfinex","BTCUSD",1748266905420,0.2642022,109850.0,109840.0,4.46661275]
["bitfinex","BTCUSD",1748266905621,0.2642022,109850.0,109840.0,4.47571656]
["bitfinex","BTCUSD",1748266906184,0.2642022,109850.0,109840.0,4.59396487]
["bitfinex","BTCUSD",1748266908466,0.25509897,109850.0,109840.0,4.59396487]
["bitfinex","BTCUSD",1748266909520,0.24599565,109850.0,109840.0,4.24811364]
["bitfinex","BTCUSD",1748266909709,0.24599565,109850.0,109840.0,3.50837289]
["bitfinex","BTCUSD",1748266909875,0.24599565,109850.0,109840.0,3.00879448]
["bitfinex","BTCUSD",1748266912164,0.24599565,109850.0,109840.0,3.50551023]
["bitfinex","BTCUSD",1748266914129,0.24599565,109850.0,109840.0,2.51205248]
["bitfinex","BTCUSD",1748266915681,0.24599565,109850.0,109840.0,2.5207783]
["bitfinex","BTCUSD",1748266925437,0.24599565,109850.0,109840.0,2.4934673]
["bitfinex","BTCUSD",1748266925644,0.24599565,109850.0,109840.0,0.0263148]
["bitfinex","BTCUSD",1748266925854,1.24223716,109850.0,109840.0,0.0263148]
["bitfinex","BTCUSD",1748266926068,1.24223716,109850.0,109840.0,0.3663148]
["bitfinex","BTCUSD",1748266926288,1.15271565,109850.0,109840.0,0.01587514]
["bitfinex","BTCUSD",1748266926927,1.15271565,109850.0,109840.0,0.35587514]
["bitfinex","BTCUSD",1748266927134,1.15271565,109850.0,109840.0,0.85256464]
["bitfinex","BTCUSD",1748266927461,1.15271565,109850.0,109840.0,0.8634689]
["bitfinex","BTCUSD",1748266928549,0.84599565,109850.0,109840.0,0.8634689]
["bitfinex","BTCUSD",1748266928763,0.55271565,109850.0,109840.0,1.88665364]
["bitfinex","BTCUSD",1748266928910,0.85271565,109850.0,109840.0,1.88665364]
["bitfinex","BTCUSD",1748266929320,0.54599565,109850.0,109840.0,1.88665364]
["bitfinex","BTCUSD",1748266929527,0.85271565,109850.0,109840.0,1.88665364]
["bitfinex","BTCUSD",1748266929729,0.85271565,109850.0,109840.0,1.8975579]
["bitfinex","BTCUSD",1748266930542,0.85271565,109850.0,109840.0,1.6375583]
["bitfinex","BTCUSD",1748266931044,0.85271565,109850.0,109840.0,1.54168276]
["bitfinex","BTCUSD",1748266932406,0.85271565,109850.0,109840.0,1.5307785]
["bitfinex","BTCUSD",1748266934198,0.85271565,109850.0,109840.0,1.88441473]
["bitfinex","BTCUSD",1748266936561,0.70715565,109850.0,109840.0,1.88441473]
["bitfinex","BTCUSD",1748266936768,0.39155565,109850.0,109840.0,1.88441473]
["bitfinex","BTCUSD",1748266936969,0.39155565,109850.0,109840.0,1.89531899]
["bitfinex","BTCUSD",1748266939326,0.39155565,109850.0,109840.0,1.72222699]
["bitfinex","BTCUSD",1748266941883,0.39155565,109850.0,109840.0,1.61213274]
["bitfinex","BTCUSD",1748266946650,0.69155565,109850.0,109840.0,0.21346424]
["bitfinex","BTCUSD",1748266946891,0.99155565,109850.0,109840.0,0.02817524]
["bitfinex","BTCUSD",1748266947296,0.78110121,109850.0,109840.0,0.01453901]
["bitfinex","BTCUSD",1748266947502,0.553987,109840.0,109830.0,0.85122851]
["bitfinex","BTCUSD",1748266947679,0.553987,109840.0,109830.0,1.56077051]
["bitfinex","BTCUSD",1748266947910,0.553987,109840.0,109830.0,1.26812251]
["bitfinex","BTCUSD",1748266948988,0.555987,109840.0,109830.0,1.2917336]
["bitfinex","BTCUSD",1748266949802,0.555987,109840.0,109830.0,1.2817336]
["bitfinex","BTCUSD",1748266950233,0.555987,109840.0,109830.0,1.27719459]
["bitfinex","BTCUSD",1748266950817,0.555987,109840.0,109830.0,1.27567966]
["bitfinex","BTCUSD",1748266951326,0.555987,109840.0,109830.0,1.26696362]
["bitfinex","BTCUSD",1748266951525,0.555987,109840.0,109830.0,1.26320653]
["bitfinex","BTCUSD",1748266952162,0.555987,109840.0,109830.0,1.25962759]
["bitfinex","BTCUSD",1748266953619,0.555987,109840.0,109830.0,0.01489505]
["bitfinex","BTCUSD",1748266953620,0.64553256,109840.0,109830.0,0.01489505]
["bitfinex","BTCUSD",1748266954388,0.64553256,109840.0,109830.0,0.51158455]
["bitfinex","BTCUSD",1748266954587,0.64453256,109840.0,109830.0,0.50858455]
["bitfinex","BTCUSD",1748266954788,0.64353256,109840.0,109830.0,0.50758455]
["bitfinex","BTCUSD",1748266954966,0.64453256,109840.0,109830.0,0.4986895]
["bitfinex","BTCUSD",1748266955167,0.64553256,109840.0,109830.0,0.4996895]
["bitfinex","BTCUSD",1748266956904,0.64553256,109840.0,109830.0,0.50840388]
["bitfinex","BTCUSD",1748266959596,0.79113256,109840.0,109830.0,0.50840388]
["bitfinex","BTCUSD",1748266961792,0.255987,109840.0,109830.0,1.75200638]
["bitfinex","BTCUSD",1748266962057,0.562307,109840.0,109830.0,1.75200638]
["bitfinex","BTCUSD",1748266962233,0.862307,109840.0,109830.0,1.75200638]
["bitfinex","BTCUSD",1748266963766,0.862307,109840.0,109830.0,1.67398943]
["bitfinex","BTCUSD",1748266964178,0.86116648,109840.0,109830.0,1.55489943]
["bitfinex","BTCUSD",1748266965837,0.86116648,109840.0,109830.0,0.70924893]
["bitfinex","BTCUSD",1748266969629,0.86116648,109840.0,109830.0,0.64838393]
["bitfinex","BTCUSD",1748266969831,0.86116648,109840.0,109830.0,0.63800293]
["bitfinex","BTCUSD",1748266978844,0.86116648,109840.0,109830.0,0.62800293]
["bitfinex","BTCUSD",1748266979995,0.86116648,109840.0,109830.0,0.62628855]
["bitfinex","BTCUSD",1748266981653,0.95071204,109840.0,109830.0,0.01089505]
["bitfinex","BTCUSD",1748266982061,0.95071204,109840.0,109830.0,0.50800948]
["bitfinex","BTCUSD",1748266982700,0.94274858,109840.0,109830.0,0.50800948]
["bitfinex","BTCUSD",1748266982908,1.04137407,109840.0,109830.0,0.50800948]
["bitfinex","BTCUSD",1748266983115,1.04037407,109840.0,109830.0,0.50800948]
["bitfinex","BTCUSD",1748266983674,1.04137407,109840.0,109830.0,0.49734982]
["bitfinex","BTCUSD",1748266983879,0.74037407,109840.0,109830.0,0.00023539]
["bitfinex","BTCUSD",1748266984077,1.23647653,109840.0,109830.0,0.00023539]
["bitfinex","BTCUSD",1748266984285,1.24286445,109840.0,109830.0,0.00023539]
["bitfinex","BTCUSD",1748266984487,0.79120441,109830.0,109820.0,0.01454587]
["bitfinex","BTCUSD",1748266984670,1.03257148,109830.0,109820.0,0.01454587]
["bitfinex","BTCUSD",1748266984883,0.25352183,109820.0,109810.0,0.51164833]
["bitfinex","BTCUSD",1748266985076,0.25352183,109820.0,109810.0,0.84476333]
["bitfinex","BTCUSD",1748266985513,0.25352183,109820.0,109810.0,0.73097333]
["bitfinex","BTCUSD",1748266986952,0.41376183,109820.0,109810.0,0.73097333]
["bitfinex","BTCUSD",1748266987371,0.41376183,109820.0,109810.0,0.71642746]
["bitfinex","BTCUSD",1748266987779,0.41576183,109820.0,109810.0,0.71842746]
["bitfinex","BTCUSD",1748266989088,0.41576183,109820.0,109810.0,0.72694514]
["bitfinex","BTCUSD",1748266989506,1.39172847,109820.0,109810.0,0.01051768]
["bitfinex","BTCUSD",1748266989707,0.89462601,109820.0,109810.0,0.01051768]
["bitfinex","BTCUSD",1748266990364,0.89462601,109820.0,109810.0,0.00851768]
["bitfinex","BTCUSD",1748266990365,0.90000611,109820.0,109810.0,0.00851768]
["bitfinex","BTCUSD",1748266990535,0.89900611,109820.0,109810.0,0.00851768]
["bitfinex","BTCUSD",1748266990706,0.89900611,109820.0,109810.0,0.00951768]
["bitfinex","BTCUSD",1748266990707,0.90100611,109820.0,109810.0,0.00951768]
["bitfinex","BTCUSD",1748266991067,0.89462601,109820.0,109810.0,0.00951768]
["bitfinex","BTCUSD",1748266991868,0.18216441,109800.0,109790.0,0.49710246]
["bitfinex","BTCUSD",1748266992107,0.38956441,109800.0,109790.0,1.38444446]
["bitfinex","BTCUSD",1748266993076,0.38961411,109800.0,109790.0,1.38444446]
["bitfinex","BTCUSD",1748266993267,0.39061411,109800.0,109790.0,1.38544446]
["bitfinex","BTCUSD",1748266994023,0.39161411,109800.0,109790.0,1.38544446]
["bitfinex","BTCUSD",1748266995987,0.79009411,109800.0,109790.0,1.38544446]
["bitfinex","BTCUSD",1748266996503,0.82199411,109800.0,109790.0,1.38544446]
["bitfinex","BTCUSD",1748266997945,0.82203411,109800.0,109790.0,1.38544446]
["bitfinex","BTCUSD",1748266998158,0.79013411,109800.0,109790.0,1.38544446]
["bitfinex","BTCUSD",1748267000978,0.48421411,109800.0,109790.0,1.38544446]
["bitfinex","BTCUSD",1748267001197,0.82183411,109800.0,109790.0,1.38544446]
["bitfinex","BTCUSD",1748267001607,0.82183411,109800.0,109790.0,0.888342]
["bitfinex","BTCUSD",1748267001813,0.82083411,109800.0,109790.0,1.38544446]
["bitfinex","BTCUSD",1748267002223,0.21591411,109800.0,109790.0,1.38544446]
["bitfinex","BTCUSD",1748267002428,0.49013411,109800.0,109790.0,1.41424446]
["bitfinex","BTCUSD",1748267002666,0.79013411,109800.0,109790.0,1.38544446]
["bitfinex","BTCUSD",1748267002870,0.81993411,109800.0,109790.0,1.38444446]
["bitfinex","BTCUSD",1748267003070,0.84783411,109800.0,109790.0,1.38444446]
["bitfinex","BTCUSD",1748267003373,0.84883411,109800.0,109790.0,1.38444446]
["bitfinex","BTCUSD",1748267003717,0.84783411,109800.0,109790.0,1.38444446]
["bitfinex","BTCUSD",1748267003927,0.54191411,109800.0,109790.0,1.38444446]
["bitfinex","BTCUSD",1748267004416,0.84883411,109800.0,109790.0,1.38444446]
["bitfinex","BTCUSD",1748267012924,0.84883411,109800.0,109790.0,1.39899033]
["bitfinex","BTCUSD",1748267013607,0.82093411,109800.0,109790.0,1.39899033]
["bitfinex","BTCUSD",1748267014482,0.82049411,109800.0,109790.0,1.39899033]
["bitfinex","BTCUSD",1748267015619,0.82049411,109800.0,109790.0,1.40811642]
["bitfinex","BTCUSD",1748267015882,0.82049411,109800.0,109790.0,1.41683993]
["bitfinex","BTCUSD",1748267016775,0.18421411,109800.0,109790.0,1.91394239]
["bitfinex","BTCUSD",1748267016988,0.32985411,109800.0,109790.0,1.94244239]
["bitfinex","BTCUSD",1748267017568,0.32985411,109800.0,109790.0,1.41683993]
["bitfinex","BTCUSD",1748267017758,0.32985411,109800.0,109790.0,1.43388571]
["bitfinex","BTCUSD",1748267017958,0.32985411,109800.0,109790.0,1.93098817]
["bitfinex","BTCUSD",1748267018173,0.18421411,109800.0,109790.0,1.93098817]
["bitfinex","BTCUSD",1748267018387,0.32985411,109800.0,109790.0,1.96018817]
["bitfinex","BTCUSD",1748267019938,0.32985411,109800.0,109790.0,1.93651621]
["bitfinex","BTCUSD",1748267021803,0.32985411,109800.0,109790.0,1.43941375]
["bitfinex","BTCUSD",1748267022307,0.35855411,109800.0,109790.0,1.41021375]
["bitfinex","BTCUSD",1748267022513,0.21291411,109800.0,109790.0,1.41021375]
["bitfinex","BTCUSD",1748267022711,0.35855411,109800.0,109790.0,1.41021375]
["bitfinex","BTCUSD",1748267024778,0.21291411,109800.0,109790.0,1.41021375]
["bitfinex","BTCUSD",1748267024971,0.35855411,109800.0,109790.0,1.41021375]
["bitfinex","BTCUSD",1748267027147,0.38805411,109800.0,109790.0,1.41021375]
["bitfinex","BTCUSD",1748267027939,0.38805411,109800.0,109790.0,1.90759985]
["bitfinex","BTCUSD",1748267030113,0.38805411,109800.0,109790.0,1.41029963]
["bitfinex","BTCUSD",1748267033583,0.35855411,109800.0,109790.0,1.41029963]
["bitfinex","BTCUSD",1748267033809,0.35855411,109800.0,109790.0,1.90748797]
["bitfinex","BTCUSD",1748267034039,0.21291411,109800.0,109790.0,1.90748797]
["bitfinex","BTCUSD",1748267034280,0.32985411,109800.0,109790.0,1.93818797]
["bitfinex","BTCUSD",1748267035432,0.32985411,109800.0,109790.0,1.90748797]
["bitfinex","BTCUSD",1748267036137,0.32985411,109800.0,109790.0,1.93718797]
["bitfinex","BTCUSD",1748267036872,0.32985411,109800.0,109790.0,1.90748797]
["bitfinex","BTCUSD",1748267038757,0.18421411,109800.0,109790.0,1.90748797]
["bitfinex","BTCUSD",1748267038971,0.18421411,109800.0,109790.0,1.93578797]
["bitfinex","BTCUSD",1748267039184,0.32985411,109800.0,109790.0,1.93578797]
["bitfinex","BTCUSD",1748267039521,0.19332132,109800.0,109790.0,2.23114846]
["bitfinex","BTCUSD",1748267039733,0.33896132,109800.0,109790.0,2.25234846]
["bitfinex","BTCUSD",1748267039926,0.32985411,109800.0,109790.0,2.06107438]
["bitfinex","BTCUSD",1748267040176,0.32985411,109800.0,109790.0,2.03987438]
["bitfinex","BTCUSD",1748267040424,0.2970921,109800.0,109790.0,2.03987438]
["bitfinex","BTCUSD",1748267041612,0.2970921,109800.0,109790.0,2.01157438]
["bitfinex","BTCUSD",1748267041817,0.2970921,109800.0,109790.0,2.00285087]
["bitfinex","BTCUSD",1748267042325,0.2970921,109800.0,109790.0,2.22442511]
["bitfinex","BTCUSD",1748267042687,0.2970921,109800.0,109790.0,2.24562511]
["bitfinex","BTCUSD",1748267043092,0.2970921,109800.0,109790.0,1.90562511]
["bitfinex","BTCUSD",1748267043729,0.2970921,109800.0,109790.0,1.88442511]
["bitfinex","BTCUSD",1748267043974,0.1514521,109800.0,109790.0,1.88442511]
["bitfinex","BTCUSD",1748267044173,0.2970921,109800.0,109790.0,1.89353332]
["bitfinex","BTCUSD",1748267044723,0.2970921,109800.0,109790.0,1.74412505]
["bitfinex","BTCUSD",1748267044927,0.2970921,109800.0,109790.0,1.70471676]
["bitfinex","BTCUSD",1748267046065,0.2970921,109800.0,109790.0,2.04471676]
["bitfinex","BTCUSD",1748267047627,0.3253921,109800.0,109790.0,2.04471676]
["bitfinex","BTCUSD",1748267048960,0.3253921,109800.0,109790.0,2.05386517]
["bitfinex","BTCUSD",1748267049784,0.48211619,109820.0,109800.0,0.60690472]
["bitfinex","BTCUSD",1748267049785,0.18211619,109820.0,109800.0,0.60690472]
["bitfinex","BTCUSD",1748267050000,0.00910547,109820.0,109810.0,2.19657533]
["bitfinex","BTCUSD",1748267050235,0.02731633,109820.0,109810.0,7.16206706]
["bitfinex","BTCUSD",1748267050446,0.21853824,109820.0,109810.0,7.18027801]
["bitfinex","BTCUSD",1748267050677,0.01821069,109820.0,109810.0,7.1984902]
["bitfinex","BTCUSD",1748267050881,0.03642189,109820.0,109810.0,7.21553598]
["bitfinex","BTCUSD",1748267051101,0.2276438,109820.0,109810.0,7.20642993]
["bitfinex","BTCUSD",1748267051305,0.21953858,109820.0,109810.0,7.18821765]
["bitfinex","BTCUSD",1748267051528,0.20132755,109820.0,109810.0,7.19732412]
["bitfinex","BTCUSD",1748267051994,0.20132755,109820.0,109810.0,6.68228763]
["bitfinex","BTCUSD",1748267052226,0.20232755,109820.0,109810.0,6.69099809]
["bitfinex","BTCUSD",1748267052401,0.20232755,109820.0,109810.0,6.70010456]
["bitfinex","BTCUSD",1748267052861,0.20132755,109820.0,109810.0,6.70010456]
["bitfinex","BTCUSD",1748267053041,0.19322191,109820.0,109810.0,6.67179809]
["bitfinex","BTCUSD",1748267054638,0.19322191,109820.0,109810.0,6.68090464]
["bitfinex","BTCUSD",1748267054867,0.18411619,109820.0,109810.0,6.48055869]
["bitfinex","BTCUSD",1748267055011,0.24051619,109820.0,109810.0,2.90663117]
["bitfinex","BTCUSD",1748267055425,0.24051619,109820.0,109810.0,2.92113402]
["bitfinex","BTCUSD",1748267055861,0.24051619,109820.0,109810.0,2.81704761]
["bitfinex","BTCUSD",1748267056092,0.24051619,109820.0,109810.0,0.79365861]
["bitfinex","BTCUSD",1748267056093,0.38611619,109820.0,109810.0,0.79365861]
["bitfinex","BTCUSD",1748267056640,0.38611619,109820.0,109810.0,0.79003414]
["bitfinex","BTCUSD",1748267056816,0.38611619,109820.0,109810.0,1.10271714]
["bitfinex","BTCUSD",1748267057181,0.68611619,109820.0,109810.0,0.76271714]
["bitfinex","BTCUSD",1748267057653,0.68611619,109820.0,109810.0,1.10271714]
["bitfinex","BTCUSD",1748267059881,0.24051619,109820.0,109810.0,1.10271714]
["bitfinex","BTCUSD",1748267060070,0.54547619,109820.0,109810.0,1.10271714]
["bitfinex","BTCUSD",1748267060294,0.84547619,109820.0,109810.0,1.10271714]
["bitfinex","BTCUSD",1748267061191,0.84547619,109820.0,109810.0,1.10267311]
["bitfinex","BTCUSD",1748267063469,0.54547619,109820.0,109810.0,1.10267311]
["bitfinex","BTCUSD",1748267064385,0.54547619,109820.0,109810.0,1.11717596]
["bitfinex","BTCUSD",1748267065037,0.54547619,109820.0,109810.0,0.99785196]
["bitfinex","BTCUSD",1748267065038,0.84547619,109820.0,109810.0,0.99785196]
["bitfinex","BTCUSD",1748267065485,0.84547619,109820.0,109810.0,0.98334911]
["bitfinex","BTCUSD",1748267071521,1.14547619,109820.0,109810.0,0.98334911]
["bitfinex","BTCUSD",1748267077091,1.14547619,109820.0,109810.0,0.75049082]
["bitfinex","BTCUSD",1748267077309,1.14547619,109820.0,109810.0,0.62176027]
["bitfinex","BTCUSD",1748267079576,1.14547619,109820.0,109810.0,0.51382027]
["bitfinex","BTCUSD",1748267083509,0.99987619,109820.0,109810.0,0.51382027]
["bitfinex","BTCUSD",1748267083735,1.14547619,109820.0,109810.0,0.51382027]
["bitfinex","BTCUSD",1748267090744,1.14547619,109820.0,109810.0,2.12251627]
["bitfinex","BTCUSD",1748267090745,0.24051619,109820.0,109810.0,2.12251627]
["bitfinex","BTCUSD",1748267090972,0.35785619,109820.0,109810.0,2.12251627]
["bitfinex","BTCUSD",1748267092209,0.35785619,109820.0,109810.0,2.13701912]
["bitfinex","BTCUSD",1748267094269,0.38845619,109820.0,109810.0,2.13701912]
["bitfinex","BTCUSD",1748267094652,0.24281619,109820.0,109810.0,2.13701912]
["bitfinex","BTCUSD",1748267094838,0.35785619,109820.0,109810.0,2.13701912]
["bitfinex","BTCUSD",1748267095274,0.35685619,109820.0,109810.0,2.13701912]
["bitfinex","BTCUSD",1748267095439,0.35785619,109820.0,109810.0,2.13701912]
["bitfinex","BTCUSD",1748267095644,0.35685619,109820.0,109810.0,2.13701912]
["bitfinex","BTCUSD",1748267095842,0.35685619,109820.0,109810.0,2.13801912]
["bitfinex","BTCUSD",1748267096155,0.35685619,109820.0,109810.0,2.13701912]
["bitfinex","BTCUSD",1748267096528,0.35785619,109820.0,109810.0,2.13801912]
["bitfinex","BTCUSD",1748267096751,0.35985619,109820.0,109810.0,2.13801912]
["bitfinex","BTCUSD",1748267098153,0.21421619,109820.0,109810.0,2.13801912]
["bitfinex","BTCUSD",1748267098367,0.33175619,109820.0,109810.0,2.47801912]
["bitfinex","BTCUSD",1748267098758,0.18611619,109820.0,109810.0,2.47801912]
["bitfinex","BTCUSD",1748267098961,0.33175619,109820.0,109810.0,3.02683764]
["bitfinex","BTCUSD",1748267099346,0.33175619,109820.0,109810.0,3.02686966]
["bitfinex","BTCUSD",1748267099542,0.33175619,109820.0,109810.0,2.53005114]
["bitfinex","BTCUSD",1748267099943,0.33175619,109820.0,109810.0,2.51554829]
["bitfinex","BTCUSD",1748267100172,0.18611619,109820.0,109810.0,3.29858599]
["bitfinex","BTCUSD",1748267100377,0.34996722,109820.0,109810.0,3.30769246]
["bitfinex","BTCUSD",1748267100588,0.02221053,109820.0,109810.0,3.30769246]
["bitfinex","BTCUSD",1748267100793,0.21343236,109820.0,109810.0,3.32590481]
["bitfinex","BTCUSD",1748267100996,0.02221053,109820.0,109810.0,3.32590481]
["bitfinex","BTCUSD",1748267101262,0.04042165,109820.0,109810.0,3.32590481]
["bitfinex","BTCUSD",1748267101469,0.02221045,109820.0,109810.0,3.32590481]
["bitfinex","BTCUSD",1748267101675,0.04042156,109820.0,109810.0,3.33461949]
["bitfinex","BTCUSD",1748267101816,0.22253775,109820.0,109810.0,3.33461949]
["bitfinex","BTCUSD",1748267102024,0.04952728,109820.0,109810.0,3.33461949]
["bitfinex","BTCUSD",1748267102461,0.23164413,109820.0,109810.0,3.33461966]
["bitfinex","BTCUSD",1748267102667,0.21343335,109820.0,109810.0,3.1251679]
["bitfinex","BTCUSD",1748267102868,0.19522199,109820.0,109810.0,2.57634938]
["bitfinex","BTCUSD",1748267103067,0.25402199,109820.0,109810.0,2.56180853]
["bitfinex","BTCUSD",1748267103636,0.22432199,109820.0,109810.0,2.56180853]
["bitfinex","BTCUSD",1748267105263,0.25392199,109820.0,109810.0,2.56180853]
["bitfinex","BTCUSD",1748267107788,0.22432199,109820.0,109810.0,2.56180853]
["bitfinex","BTCUSD",1748267109206,0.25302199,109820.0,109810.0,2.56180853]
["bitfinex","BTCUSD",1748267110209,0.22432199,109820.0,109810.0,2.56180853]
["bitfinex","BTCUSD",1748267111458,0.25232199,109820.0,109810.0,2.56180853]
["bitfinex","BTCUSD",1748267111707,0.25232199,109820.0,109810.0,0.02674845]
["bitfinex","BTCUSD",1748267111886,0.64186755,109820.0,109810.0,0.02674845]
["bitfinex","BTCUSD",1748267112086,0.64186755,109820.0,109810.0,0.52356697]
["bitfinex","BTCUSD",1748267116548,0.55232199,109820.0,109810.0,1.82899497]
["bitfinex","BTCUSD",1748267116755,0.85652199,109820.0,109810.0,1.24260197]
["bitfinex","BTCUSD",1748267117500,0.55232199,109820.0,109810.0,1.24260197]
["bitfinex","BTCUSD",1748267117717,0.55652199,109820.0,109810.0,1.24260197]
["bitfinex","BTCUSD",1748267119137,0.55652199,109820.0,109810.0,0.74578345]
["bitfinex","BTCUSD",1748267119338,0.55652199,109820.0,109810.0,1.24260197]
["bitfinex","BTCUSD",1748267119550,0.39792199,109820.0,109810.0,1.24260197]
["bitfinex","BTCUSD",1748267122976,0.25232199,109820.0,109810.0,1.58260197]
["bitfinex","BTCUSD",1748267123179,0.25232199,109820.0,109810.0,2.12882049]
["bitfinex","BTCUSD",1748267123180,0.19522199,109820.0,109810.0,2.12882049]
["bitfinex","BTCUSD",1748267123419,0.34082199,109820.0,109810.0,1.61060197]
["bitfinex","BTCUSD",1748267127414,0.19522199,109820.0,109810.0,1.58260197]
["bitfinex","BTCUSD",1748267127587,0.34082199,109820.0,109810.0,1.58260197]
["bitfinex","BTCUSD",1748267130227,0.39942199,109820.0,109810.0,0.63625197]
["bitfinex","BTCUSD",1748267130451,0.77085415,109820.0,109810.0,0.15869645]
["bitfinex","BTCUSD",1748267130663,0.77085415,109820.0,109810.0,0.99551497]
["bitfinex","BTCUSD",1748267130895,0.86039971,109820.0,109810.0,0.02674845]
["bitfinex","BTCUSD",1748267131106,1.16039971,109820.0,109810.0,0.02674845]
["bitfinex","BTCUSD",1748267131533,1.16039971,109820.0,109810.0,0.01803377]
["bitfinex","BTCUSD",1748267131942,1.15639971,109820.0,109810.0,0.01703377]
["bitfinex","BTCUSD",1748267132120,1.15839971,109820.0,109810.0,0.01703377]
["bitfinex","BTCUSD",1748267132321,1.16139971,109820.0,109810.0,0.01703377]
["bitfinex","BTCUSD",1748267139324,1.08996755,109820.0,109810.0,0.51385229]
["bitfinex","BTCUSD",1748267139523,0.94436755,109820.0,109810.0,0.51385229]
["bitfinex","BTCUSD",1748267139723,1.24828755,109820.0,109810.0,0.51385229]
["bitfinex","BTCUSD",1748267140415,1.24828755,109820.0,109810.0,0.01703377]
["bitfinex","BTCUSD",1748267141333,0.64436755,109820.0,109810.0,0.51385229]
["bitfinex","BTCUSD",1748267141533,0.94828755,109820.0,109810.0,1.46277229]
["bitfinex","BTCUSD",1748267141751,0.94828755,109820.0,109810.0,0.51385229]
["bitfinex","BTCUSD",1748267147311,1.03780906,109820.0,109810.0,0.27352256]
["bitfinex","BTCUSD",1748267152257,1.03153501,109820.0,109810.0,0.27352256]
["bitfinex","BTCUSD",1748267154518,0.53844788,109810.0,109800.0,0.83681852]
["bitfinex","BTCUSD",1748267154638,0.53844788,109810.0,109800.0,0.34014895]
["bitfinex","BTCUSD",1748267154854,0.62799344,109810.0,109800.0,0.34014895]
["bitfinex","BTCUSD",1748267155052,0.71751495,109810.0,109800.0,0.34014895]
["bitfinex","BTCUSD",1748267155473,0.71751495,109810.0,109800.0,0.83696747]
["bitfinex","BTCUSD",1748267155911,0.62799344,109810.0,109800.0,0.83696747]
["bitfinex","BTCUSD",1748267156559,0.62899344,109810.0,109800.0,0.83696747]
["bitfinex","BTCUSD",1748267157064,0.62999344,109810.0,109800.0,0.34014895]
["bitfinex","BTCUSD",1748267158973,0.62999344,109810.0,109800.0,0.00014895]
["bitfinex","BTCUSD",1748267162336,0.63638101,109810.0,109800.0,0.00014895]
["bitfinex","BTCUSD",1748267162515,0.72590252,109810.0,109800.0,0.00014895]
["bitfinex","BTCUSD",1748267164076,0.71951495,109810.0,109800.0,0.00014895]
["bitfinex","BTCUSD",1748267166059,0.92999344,109810.0,109800.0,0.49696747]
["bitfinex","BTCUSD",1748267167120,0.62999344,109810.0,109800.0,0.49696747]
["bitfinex","BTCUSD",1748267167352,0.60583344,109810.0,109800.0,2.08491299]
["bitfinex","BTCUSD",1748267167530,0.60583344,109810.0,109800.0,1.46105647]
["bitfinex","BTCUSD",1748267167734,0.60583344,109810.0,109800.0,1.35772347]
["bitfinex","BTCUSD",1748267167979,0.63433344,109810.0,109800.0,1.08831247]
["bitfinex","BTCUSD",1748267168185,0.63433344,109810.0,109800.0,0.97839147]
["bitfinex","BTCUSD",1748267168387,0.63433344,109810.0,109800.0,0.83696747]
["bitfinex","BTCUSD",1748267168715,0.60583344,109810.0,109800.0,1.07869983]
["bitfinex","BTCUSD",1748267169814,0.63433344,109810.0,109800.0,1.07869983]
["bitfinex","BTCUSD",1748267171044,0.60583344,109810.0,109800.0,1.07869983]
["bitfinex","BTCUSD",1748267171835,0.64214788,109810.0,109800.0,1.57551835]
["bitfinex","BTCUSD",1748267172087,0.78778788,109810.0,109800.0,1.60601835]
["bitfinex","BTCUSD",1748267173524,0.78778788,109810.0,109800.0,1.57551835]
["bitfinex","BTCUSD",1748267174167,0.64214788,109810.0,109800.0,1.57551835]
["bitfinex","BTCUSD",1748267174380,0.78778788,109810.0,109800.0,1.57551835]
["bitfinex","BTCUSD",1748267174587,0.78778788,109810.0,109800.0,1.60601835]
["bitfinex","BTCUSD",1748267174901,0.78778788,109810.0,109800.0,1.57915787]
["bitfinex","BTCUSD",1748267180398,0.81688788,109810.0,109800.0,1.57915787]
["bitfinex","BTCUSD",1748267181421,0.84608788,109810.0,109800.0,1.08233935]
["bitfinex","BTCUSD",1748267182969,0.84608788,109810.0,109800.0,1.09323856]
["bitfinex","BTCUSD",1748267186960,0.84608788,109810.0,109800.0,1.07871368]
["bitfinex","BTCUSD",1748267188294,0.84608788,109810.0,109800.0,0.73856473]
["bitfinex","BTCUSD",1748267190162,0.81688788,109810.0,109800.0,1.07856473]
["bitfinex","BTCUSD",1748267191858,0.81688788,109810.0,109800.0,1.57538325]
["bitfinex","BTCUSD",1748267192486,0.67124788,109810.0,109800.0,1.57538325]
["bitfinex","BTCUSD",1748267192692,0.81688788,109810.0,109800.0,1.57538325]
["bitfinex","BTCUSD",1748267193180,0.78778788,109810.0,109800.0,1.57538325]
["bitfinex","BTCUSD",1748267194438,0.48414788,109810.0,109800.0,1.57538325]
["bitfinex","BTCUSD",1748267194646,0.18414788,109810.0,109800.0,1.63529071]
["bitfinex","BTCUSD",1748267194815,0.18414788,109810.0,109800.0,1.62618325]
["bitfinex","BTCUSD",1748267195031,0.18414788,109810.0,109800.0,1.81743999]
["bitfinex","BTCUSD",1748267196041,0.18414788,109810.0,109800.0,1.82067493]
["bitfinex","BTCUSD",1748267196254,0.18414788,109810.0,109800.0,1.63852557]
["bitfinex","BTCUSD",1748267197783,0.18414788,109810.0,109800.0,1.82067493]
["bitfinex","BTCUSD",1748267198340,0.18414788,109810.0,109800.0,1.63852557]
["bitfinex","BTCUSD",1748267199234,0.18414788,109810.0,109800.0,1.62400069]
["bitfinex","BTCUSD",1748267201547,0.18414788,109810.0,109800.0,1.81525743]
["bitfinex","BTCUSD",1748267201775,0.01110655,109810.0,109800.0,1.93755785]
["bitfinex","BTCUSD",1748267201995,0.19323932,109810.0,109800.0,1.93755785]
["bitfinex","BTCUSD",1748267202203,0.20234562,109810.0,109800.0,1.92845097]
["bitfinex","BTCUSD",1748267202984,0.20234562,109810.0,109800.0,1.93755794]
["bitfinex","BTCUSD",1748267203183,0.20234562,109810.0,109800.0,1.92845097]
["bitfinex","BTCUSD",1748267204040,0.21145225,109810.0,109800.0,1.93755802]
["bitfinex","BTCUSD",1748267204291,0.21145225,109810.0,109800.0,1.92845097]
["bitfinex","BTCUSD",1748267204513,0.20234595,109810.0,109800.0,1.91934384]
["bitfinex","BTCUSD",1748267205143,0.1932394,109810.0,109800.0,1.91934384]
["bitfinex","BTCUSD",1748267205354,0.18413277,109810.0,109800.0,1.91023646]
["bitfinex","BTCUSD",1748267205539,0.18413277,109810.0,109800.0,1.91934392]
["bitfinex","BTCUSD",1748267205974,0.18413277,109810.0,109800.0,1.73719456]
["bitfinex","BTCUSD",1748267206416,0.18413277,109810.0,109800.0,1.7280871]
["bitfinex","BTCUSD",1748267206948,0.18413277,109810.0,109800.0,1.91934384]
["bitfinex","BTCUSD",1748267207066,0.18413277,109810.0,109800.0,1.92845114]
["bitfinex","BTCUSD",1748267207473,0.18413277,109810.0,109800.0,1.91934384]
["bitfinex","BTCUSD",1748267208150,0.18413277,109810.0,109800.0,1.92845114]
["bitfinex","BTCUSD",1748267208991,0.18413277,109810.0,109800.0,1.7280871]
["bitfinex","BTCUSD",1748267209218,0.18413277,109810.0,109800.0,1.7074871]
["bitfinex","BTCUSD",1748267209830,0.18413277,109810.0,109800.0,0.71385006]
["bitfinex","BTCUSD",1748267210061,0.18413277,109810.0,109800.0,1.7074871]
["bitfinex","BTCUSD",1748267210509,0.18413277,109810.0,109800.0,1.91934376]
["bitfinex","BTCUSD",1748267211091,0.18413277,109810.0,109800.0,1.91934392]
["bitfinex","BTCUSD",1748267211573,0.18413277,109810.0,109800.0,2.21174392]
["bitfinex","BTCUSD",1748267212733,0.18413277,109810.0,109800.0,2.01245377]
["bitfinex","BTCUSD",1748267212937,0.18413277,109810.0,109800.0,2.00334647]
["bitfinex","BTCUSD",1748267213089,0.18413277,109810.0,109800.0,2.01786981]
["bitfinex","BTCUSD",1748267213555,0.18413277,109810.0,109800.0,1.79690561]
["bitfinex","BTCUSD",1748267213972,0.18413277,109810.0,109800.0,1.76670561]
["bitfinex","BTCUSD",1748267214191,0.24093277,109810.0,109800.0,1.6626192]
["bitfinex","BTCUSD",1748267215899,0.24093277,109810.0,109800.0,1.65899178]
["bitfinex","BTCUSD",1748267217452,0.24093277,109810.0,109800.0,1.36659178]
["bitfinex","BTCUSD",1748267218240,0.24093277,109810.0,109800.0,1.51061961]
["bitfinex","BTCUSD",1748267220416,0.38653277,109810.0,109800.0,1.51061961]
["bitfinex","BTCUSD",1748267221480,0.68653277,109810.0,109800.0,1.51061961]
["bitfinex","BTCUSD",1748267221715,0.68653277,109810.0,109800.0,1.49972369]
["bitfinex","BTCUSD",1748267224624,0.54093277,109810.0,109800.0,1.51424703]
["bitfinex","BTCUSD",1748267224759,0.68653277,109810.0,109800.0,1.51424703]
["bitfinex","BTCUSD",1748267225375,0.38653277,109810.0,109800.0,1.51424703]
["bitfinex","BTCUSD",1748267226507,0.68653277,109810.0,109800.0,1.51424703]
["bitfinex","BTCUSD",1748267232504,0.68653277,109810.0,109800.0,0.02323999]
["bitfinex","BTCUSD",1748267232724,1.07607833,109810.0,109800.0,0.52005851]
["bitfinex","BTCUSD",1748267232948,1.07607833,109810.0,109800.0,0.86005851]
["bitfinex","BTCUSD",1748267234186,1.07607833,109810.0,109800.0,0.85643826]
["bitfinex","BTCUSD",1748267236355,1.23343833,109810.0,109800.0,0.85643826]
["bitfinex","BTCUSD",1748267236688,1.23143833,109810.0,109800.0,0.85643826]
["bitfinex","BTCUSD",1748267237031,1.23643833,109810.0,109800.0,0.85643826]
["bitfinex","BTCUSD",1748267237257,1.23643833,109810.0,109800.0,0.84772161]
["bitfinex","BTCUSD",1748267243177,0.95993088,109810.0,109800.0,0.84772161]
["bitfinex","BTCUSD",1748267243592,0.93643833,109810.0,109800.0,0.84772161]
["bitfinex","BTCUSD",1748267245297,0.93643833,109810.0,109800.0,0.50772161]
["bitfinex","BTCUSD",1748267245552,0.63643833,109810.0,109800.0,0.01090309]
["bitfinex","BTCUSD",1748267246051,0.63643833,109810.0,109800.0,0.49681852]
["bitfinex","BTCUSD",1748267248571,0.63643833,109810.0,109780.0,0.88160381]
["bitfinex","BTCUSD",1748267248572,0.25488196,109790.0,109780.0,0.88160381]
["bitfinex","BTCUSD",1748267248802,0.49006752,109790.0,109780.0,2.54338951]
["bitfinex","BTCUSD",1748267249634,0.49006752,109790.0,109780.0,2.52886617]
["bitfinex","BTCUSD",1748267249881,0.49306752,109790.0,109780.0,2.52886617]
["bitfinex","BTCUSD",1748267250959,0.49506752,109790.0,109780.0,2.52886617]
["bitfinex","BTCUSD",1748267256268,0.34942752,109790.0,109780.0,2.52886617]
["bitfinex","BTCUSD",1748267256503,0.49506752,109790.0,109780.0,2.52886617]
["bitfinex","BTCUSD",1748267261134,0.35102196,109790.0,109780.0,2.52886617]
["bitfinex","BTCUSD",1748267261342,0.38032196,109790.0,109780.0,2.52886617]
["bitfinex","BTCUSD",1748267261562,0.56738196,109790.0,109780.0,2.52886617]
["bitfinex","BTCUSD",1748267262906,0.56738196,109790.0,109780.0,2.53248642]
["bitfinex","BTCUSD",1748267263212,0.42174196,109790.0,109780.0,2.53248642]
["bitfinex","BTCUSD",1748267263419,0.56738196,109790.0,109780.0,2.53248642]
["bitfinex","BTCUSD",1748267272479,0.65690347,109790.0,109780.0,2.51849756]
["bitfinex","BTCUSD",1748267272645,0.74644903,109790.0,109780.0,2.48255256]
["bitfinex","BTCUSD",1748267272842,0.74644903,109790.0,109780.0,2.26552456]
["bitfinex","BTCUSD",1748267273065,0.74644903,109790.0,109780.0,2.26191539]
["bitfinex","BTCUSD",1748267273462,0.74644903,109790.0,109780.0,2.26080534]
["bitfinex","BTCUSD",1748267274046,0.74644903,109790.0,109780.0,2.25880573]
["bitfinex","BTCUSD",1748267275105,0.74644903,109790.0,109780.0,2.24390673]
["bitfinex","BTCUSD",1748267275564,0.74644903,109790.0,109780.0,2.06439673]
["bitfinex","BTCUSD",1748267275987,0.74644903,109790.0,109780.0,2.06326992]
["bitfinex","BTCUSD",1748267277638,0.74644903,109790.0,109780.0,2.02827292]
["bitfinex","BTCUSD",1748267277845,1.04644903,109790.0,109780.0,0.0120974]
["bitfinex","BTCUSD",1748267278068,1.04644903,109790.0,109780.0,0.0206241]
["bitfinex","BTCUSD",1748267278482,1.05283582,109790.0,109780.0,0.0206241]
["bitfinex","BTCUSD",1748267279125,1.04983582,109790.0,109780.0,0.00970993]
["bitfinex","BTCUSD",1748267279338,0.74503582,109790.0,109780.0,0.50652845]
["bitfinex","BTCUSD",1748267279540,0.96131431,109790.0,109780.0,0.50652845]
["bitfinex","BTCUSD",1748267280064,0.81567431,109790.0,109780.0,0.50652845]
["bitfinex","BTCUSD",1748267280264,0.95496752,109790.0,109780.0,0.50652845]
["bitfinex","BTCUSD",1748267280870,0.95896752,109790.0,109780.0,0.50652845]
["bitfinex","BTCUSD",1748267281071,1.04848903,109790.0,109780.0,0.50652845]
["bitfinex","BTCUSD",1748267281455,0.95896752,109790.0,109780.0,0.50652845]
["bitfinex","BTCUSD",1748267283690,0.95896752,109790.0,109780.0,0.84652845]
["bitfinex","BTCUSD",1748267284061,0.95896752,109790.0,109780.0,0.83800175]
["bitfinex","BTCUSD",1748267285034,0.81328752,109790.0,109780.0,0.83800175]
["bitfinex","BTCUSD",1748267285236,0.95896752,109790.0,109780.0,0.83800175]
["bitfinex","BTCUSD",1748267285386,0.97735878,109790.0,109780.0,0.83800175]
["bitfinex","BTCUSD",1748267290062,0.97735878,109790.0,109780.0,1.33603317]
["bitfinex","BTCUSD",1748267291261,0.95896752,109790.0,109780.0,1.33603317]
["bitfinex","BTCUSD",1748267295554,0.81328752,109790.0,109780.0,1.33603317]
["bitfinex","BTCUSD",1748267295762,0.95896752,109790.0,109780.0,1.33603317]
["bitfinex","BTCUSD",1748267302174,0.81328752,109790.0,109780.0,1.33603317]
["bitfinex","BTCUSD",1748267302367,0.95896752,109790.0,109780.0,1.33603317]
["bitfinex","BTCUSD",1748267309306,1.08338752,109790.0,109780.0,2.66755134]
["bitfinex","BTCUSD",1748267309616,0.92906752,109790.0,109780.0,2.66755134]
["bitfinex","BTCUSD",1748267311731,0.92906752,109790.0,109780.0,2.68207468]
["bitfinex","BTCUSD",1748267311927,0.95436752,109790.0,109780.0,2.68207468]
["bitfinex","BTCUSD",1748267312125,0.95436752,109790.0,109780.0,2.57434268]
["bitfinex","BTCUSD",1748267312544,0.95436752,109790.0,109780.0,1.14062474]
["bitfinex","BTCUSD",1748267312749,1.04388903,109790.0,109780.0,1.60352368]
["bitfinex","BTCUSD",1748267313035,1.04388903,109790.0,109780.0,1.54641368]
["bitfinex","BTCUSD",1748267313219,1.04388903,109790.0,109780.0,1.55524674]
["bitfinex","BTCUSD",1748267314386,1.04388903,109790.0,109780.0,1.5407234]
["bitfinex","BTCUSD",1748267315363,1.04388903,109790.0,109780.0,1.5062634]
["bitfinex","BTCUSD",1748267315591,1.34388903,109790.0,109780.0,0.36083046]
["bitfinex","BTCUSD",1748267315826,1.34388903,109790.0,109780.0,0.85825543]
["bitfinex","BTCUSD",1748267316264,1.34388903,109790.0,109780.0,0.02083046]
["bitfinex","BTCUSD",1748267316484,1.35026627,109790.0,109780.0,0.51825543]
["bitfinex","BTCUSD",1748267316909,1.35026627,109790.0,109780.0,0.00991629]
["bitfinex","BTCUSD",1748267317675,1.35026627,109790.0,109780.0,0.01844381]
["bitfinex","BTCUSD",1748267318131,1.35026627,109790.0,109780.0,0.00971075]
["bitfinex","BTCUSD",1748267319384,1.35026627,109790.0,109780.0,0.00118323]
["bitfinex","BTCUSD",1748267321124,1.35026627,109790.0,109780.0,0.4986082]
["bitfinex","BTCUSD",1748267321737,0.95790476,109790.0,109780.0,0.99603317]
["bitfinex","BTCUSD",1748267321996,1.26022476,109790.0,109780.0,0.99603317]
["bitfinex","BTCUSD",1748267322341,1.31664958,109790.0,109780.0,0.99603317]
["bitfinex","BTCUSD",1748267323297,1.01664958,109790.0,109780.0,0.99603317]
["bitfinex","BTCUSD",1748267323999,1.01664958,109790.0,109780.0,0.49859818]
["bitfinex","BTCUSD",1748267324799,1.10000873,109790.0,109780.0,0.49859818]
["bitfinex","BTCUSD",1748267324999,1.01664958,109790.0,109780.0,0.49859818]
["bitfinex","BTCUSD",1748267325927,1.01664958,109790.0,109780.0,0.50732757]
["bitfinex","BTCUSD",1748267326951,1.01664958,109790.0,109780.0,0.00991262]
["bitfinex","BTCUSD",1748267327171,1.01664958,109790.0,109780.0,0.50732757]
["bitfinex","BTCUSD",1748267327576,1.00754145,109790.0,109780.0,0.50732757]
["bitfinex","BTCUSD",1748267327758,1.01664958,109790.0,109780.0,0.50732757]
["bitfinex","BTCUSD",1748267332251,0.95384752,109790.0,109780.0,0.50732757]
["bitfinex","BTCUSD",1748267337082,0.95384752,109790.0,109780.0,0.00991262]
["bitfinex","BTCUSD",1748267337369,0.95384752,109790.0,109780.0,0.50732757]
["bitfinex","BTCUSD",1748267338050,0.96022054,109790.0,109780.0,0.50732757]
["bitfinex","BTCUSD",1748267338702,0.95384752,109790.0,109780.0,0.50732757]
["bitfinex","BTCUSD",1748267339855,1.01664953,109790.0,109780.0,0.50732757]
["bitfinex","BTCUSD",1748267341774,1.02302396,109790.0,109780.0,0.50732757]
["bitfinex","BTCUSD",1748267342277,0.87734396,109790.0,109780.0,0.50732757]
["bitfinex","BTCUSD",1748267342519,1.02302396,109790.0,109780.0,0.50732757]
["bitfinex","BTCUSD",1748267343423,1.02302396,109790.0,109780.0,0.84732757]
["bitfinex","BTCUSD",1748267344089,0.87734396,109790.0,109780.0,0.84732757]
["bitfinex","BTCUSD",1748267344333,1.01664953,109790.0,109780.0,0.84732757]
["bitfinex","BTCUSD",1748267344755,1.01664953,109790.0,109780.0,0.85824174]
["bitfinex","BTCUSD",1748267346066,0.95384752,109790.0,109780.0,1.35563741]
["bitfinex","BTCUSD",1748267346423,0.95384752,109790.0,109780.0,1.13135928]
["bitfinex","BTCUSD",1748267346625,0.95384752,109790.0,109780.0,1.00572479]
["bitfinex","BTCUSD",1748267348192,0.95384752,109790.0,109780.0,0.99481062]
["bitfinex","BTCUSD",1748267351897,1.035292,109790.0,109780.0,0.99481062]
["bitfinex","BTCUSD",1748267353321,0.95384752,109790.0,109780.0,0.99481062]
["bitfinex","BTCUSD",1748267353834,0.50946196,109790.0,109780.0,4.82529793]
["bitfinex","BTCUSD",1748267354469,0.50946196,109790.0,109780.0,4.78649093]
["bitfinex","BTCUSD",1748267354689,0.50946196,109790.0,109780.0,3.8798231]
["bitfinex","BTCUSD",1748267355364,0.50246196,109790.0,109780.0,3.89687195]
["bitfinex","BTCUSD",1748267355581,0.50546196,109790.0,109780.0,3.89687195]
["bitfinex","BTCUSD",1748267355911,0.50746196,109790.0,109780.0,3.89687195]
["bitfinex","BTCUSD",1748267356412,0.50746196,109790.0,109780.0,3.88595778]
["bitfinex","BTCUSD",1748267356628,0.50746196,109790.0,109780.0,3.04400278]
["bitfinex","BTCUSD",1748267357680,0.50746196,109790.0,109780.0,2.53649747]
["bitfinex","BTCUSD",1748267357889,0.53236196,109790.0,109780.0,1.64667681]
["bitfinex","BTCUSD",1748267358324,0.85866196,109790.0,109780.0,1.58034881]
["bitfinex","BTCUSD",1748267359213,0.85866196,109790.0,109780.0,1.57672468]
["bitfinex","BTCUSD",1748267360035,0.85866196,109790.0,109780.0,1.07927476]
["bitfinex","BTCUSD",1748267363746,0.94820752,109790.0,109780.0,1.07927476]
["bitfinex","BTCUSD",1748267364328,1.24820752,109790.0,109780.0,0.36794806]
["bitfinex","BTCUSD",1748267364540,1.33772903,109790.0,109780.0,0.85440955]
["bitfinex","BTCUSD",1748267366351,1.33772903,109790.0,109780.0,0.35704885]
["bitfinex","BTCUSD",1748267367289,1.33772903,109790.0,109780.0,0.85440955]
["bitfinex","BTCUSD",1748267369243,0.94820752,109790.0,109780.0,0.85440955]
["bitfinex","BTCUSD",1748267376062,0.94820752,109790.0,109780.0,0.35704885]
["bitfinex","BTCUSD",1748267376311,0.94820752,109790.0,109780.0,0.85440955]
["bitfinex","BTCUSD",1748267381278,0.94820752,109790.0,109780.0,0.35704885]
["bitfinex","BTCUSD",1748267382298,0.94820752,109790.0,109780.0,0.01704885]
["bitfinex","BTCUSD",1748267382499,1.03772903,109790.0,109780.0,0.01704885]
["bitfinex","BTCUSD",1748267388427,1.03772903,109790.0,109780.0,0.51440955]
["bitfinex","BTCUSD",1748267388647,0.94820752,109790.0,109780.0,0.51440955]
["bitfinex","BTCUSD",1748267391558,0.94820752,109790.0,109780.0,0.51406055]
["bitfinex","BTCUSD",1748267391769,0.95459638,109790.0,109780.0,0.51406055]
["bitfinex","BTCUSD",1748267394967,0.95459638,109790.0,109780.0,0.01669985]
["bitfinex","BTCUSD",1748267395197,1.04411789,109790.0,109780.0,0.51406055]
["bitfinex","BTCUSD",1748267399885,1.04411789,109790.0,109780.0,0.51417431]
["bitfinex","BTCUSD",1748267401456,1.04411789,109790.0,109780.0,0.01669985]
["bitfinex","BTCUSD",1748267401623,1.04411789,109790.0,109780.0,0.51417431]
["bitfinex","BTCUSD",1748267405318,0.89843789,109790.0,109780.0,0.51417431]
["bitfinex","BTCUSD",1748267405532,1.04411789,109790.0,109780.0,0.51417431]
["bitfinex","BTCUSD",1748267405726,1.04411789,109790.0,109780.0,0.36670268]
["bitfinex","BTCUSD",1748267406377,1.10696432,109790.0,109780.0,0.36670268]
["bitfinex","BTCUSD",1748267407411,0.96128432,109790.0,109780.0,0.36670268]
["bitfinex","BTCUSD",1748267407648,0.99114281,109790.0,109780.0,0.86417714]
["bitfinex","BTCUSD",1748267407914,1.01564281,109790.0,109780.0,0.50620977]
["bitfinex","BTCUSD",1748267409497,0.95279638,109790.0,109780.0,0.50620977]
["bitfinex","BTCUSD",1748267410816,0.95279638,109790.0,109780.0,0.00873531]
["bitfinex","BTCUSD",1748267411033,1.04231789,109790.0,109780.0,0.50620977]
["bitfinex","BTCUSD",1748267413528,1.04231789,109790.0,109780.0,0.00873531]
["bitfinex","BTCUSD",1748267413745,1.04231789,109790.0,109780.0,0.50620977]
["bitfinex","BTCUSD",1748267416588,1.04231789,109790.0,109780.0,0.00873531]
["bitfinex","BTCUSD",1748267416789,1.04231789,109790.0,109780.0,0.50620977]
["bitfinex","BTCUSD",1748267417632,1.23979235,109790.0,109780.0,0.00873531]
["bitfinex","BTCUSD",1748267418812,0.0514,109770.0,109760.0,0.51312571]
["bitfinex","BTCUSD",1748267419012,0.80129274,109770.0,109760.0,0.49947446]
["bitfinex","BTCUSD",1748267420136,0.77133945,109770.0,109760.0,0.49967842]
["bitfinex","BTCUSD",1748267420369,0.7479812,109770.0,109760.0,0.49967842]
["bitfinex","BTCUSD",1748267420858,0.7499812,109770.0,109760.0,0.49967842]
["bitfinex","BTCUSD",1748267421290,0.7509812,109770.0,109760.0,0.49967842]
["bitfinex","BTCUSD",1748267422178,0.9069812,109770.0,109760.0,0.49967842]
["bitfinex","BTCUSD",1748267431077,0.9318812,109770.0,109760.0,0.49967842]
["bitfinex","BTCUSD",1748267433700,0.65034893,109770.0,109760.0,2.32762484]
["bitfinex","BTCUSD",1748267433909,0.35034893,109770.0,109760.0,2.66762484]
["bitfinex","BTCUSD",1748267434135,0.63998893,109770.0,109760.0,2.16994642]
["bitfinex","BTCUSD",1748267434347,0.79602893,109770.0,109760.0,1.74594642]
["bitfinex","BTCUSD",1748267435399,0.79602893,109770.0,109760.0,1.71386776]
["bitfinex","BTCUSD",1748267437748,0.49430893,109770.0,109760.0,1.71386776]
["bitfinex","BTCUSD",1748267437948,0.79598893,109770.0,109760.0,1.71386776]
["bitfinex","BTCUSD",1748267439399,0.79598893,109770.0,109760.0,1.00784234]
["bitfinex","BTCUSD",1748267439638,0.82098893,109770.0,109760.0,0.97125176]
["bitfinex","BTCUSD",1748267440677,0.82098893,109770.0,109760.0,0.96763007]
["bitfinex","BTCUSD",1748267442357,0.79598893,109770.0,109760.0,0.99373007]
["bitfinex","BTCUSD",1748267442560,0.79598893,109770.0,109760.0,1.50410849]
["bitfinex","BTCUSD",1748267442769,0.79598893,109770.0,109760.0,1.00643007]
["bitfinex","BTCUSD",1748267443358,0.79598893,109770.0,109760.0,0.99373007]
["bitfinex","BTCUSD",1748267444399,0.82088893,109770.0,109760.0,0.99373007]
["bitfinex","BTCUSD",1748267445875,0.82088893,109770.0,109760.0,0.49605165]
["bitfinex","BTCUSD",1748267446082,0.82088893,109770.0,109760.0,0.99373007]
["bitfinex","BTCUSD",1748267447719,0.82088893,109770.0,109760.0,1.00825341]
["bitfinex","BTCUSD",1748267448125,0.82088893,109770.0,109760.0,0.98215341]
["bitfinex","BTCUSD",1748267451502,0.93533449,109770.0,109760.0,0.97125176]
["bitfinex","BTCUSD",1748267451711,1.024856,109770.0,109760.0,0.63125176]
["bitfinex","BTCUSD",1748267451937,1.024856,109770.0,109760.0,0.51420176]
["bitfinex","BTCUSD",1748267452146,1.024856,109770.0,109760.0,0.76575276]
["bitfinex","BTCUSD",1748267452407,1.024856,109770.0,109760.0,0.26807434]
["bitfinex","BTCUSD",1748267452646,1.024856,109770.0,109760.0,0.75122942]
["bitfinex","BTCUSD",1748267454143,1.024856,109770.0,109760.0,0.72213689]
["bitfinex","BTCUSD",1748267457821,0.93533449,109770.0,109760.0,0.72213689]
["bitfinex","BTCUSD",1748267460508,0.93433449,109770.0,109760.0,0.72213689]
["bitfinex","BTCUSD",1748267460843,0.93733449,109770.0,109760.0,0.72213689]
["bitfinex","BTCUSD",1748267461633,0.93533449,109770.0,109760.0,0.72213689]
["bitfinex","BTCUSD",1748267461943,0.94033449,109770.0,109760.0,0.72213689]
["bitfinex","BTCUSD",1748267462727,0.97823587,109770.0,109760.0,0.72213689]
["bitfinex","BTCUSD",1748267462927,0.94033449,109770.0,109760.0,0.72213689]
["bitfinex","BTCUSD",1748267464721,0.94033449,109770.0,109760.0,1.06213689]
["bitfinex","BTCUSD",1748267466633,0.64033449,109770.0,109760.0,0.22445847]
["bitfinex","BTCUSD",1748267466843,0.64033449,109770.0,109760.0,0.01290747]
["bitfinex","BTCUSD",1748267468085,0.64033449,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748267468757,1.22410988,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748267468974,1.7217883,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748267469183,1.40504055,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748267469809,1.40004055,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748267471073,1.39704055,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748267471330,1.40804055,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748267471952,1.10636055,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748267472167,1.4303769,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748267472836,0.24855499,109750.0,109740.0,0.49967842]
["bitfinex","BTCUSD",1748267473045,0.48378055,109750.0,109740.0,0.49967842]
["bitfinex","BTCUSD",1748267473485,0.48378055,109750.0,109740.0,0.50818518]
["bitfinex","BTCUSD",1748267473714,0.61400055,109750.0,109740.0,0.50818518]
["bitfinex","BTCUSD",1748267473935,0.61560055,109750.0,109740.0,0.50818518]
["bitfinex","BTCUSD",1748267474168,0.61565023,109750.0,109740.0,0.50818518]
["bitfinex","BTCUSD",1748267474639,0.61765023,109750.0,109740.0,0.49967842]
["bitfinex","BTCUSD",1748267475075,0.31605023,109750.0,109740.0,0.83967842]
["bitfinex","BTCUSD",1748267475289,0.50550467,109750.0,109740.0,1.36235684]
["bitfinex","BTCUSD",1748267475478,0.80710467,109750.0,109740.0,2.58622284]
["bitfinex","BTCUSD",1748267475687,0.80710467,109750.0,109740.0,2.08854442]
["bitfinex","BTCUSD",1748267476096,0.66142467,109750.0,109740.0,2.59662284]
["bitfinex","BTCUSD",1748267476300,0.36142467,109750.0,109740.0,2.59662284]
["bitfinex","BTCUSD",1748267476515,0.80714467,109750.0,109740.0,2.59662284]
["bitfinex","BTCUSD",1748267477310,0.80714467,109750.0,109740.0,2.60753031]
["bitfinex","BTCUSD",1748267477678,0.66142467,109750.0,109740.0,2.60753031]
["bitfinex","BTCUSD",1748267477862,0.80714467,109750.0,109740.0,2.60753031]
["bitfinex","BTCUSD",1748267478820,0.80714467,109750.0,109740.0,2.42743162]
["bitfinex","BTCUSD",1748267479036,0.80714467,109750.0,109740.0,2.26553031]
["bitfinex","BTCUSD",1748267479815,0.80714467,109750.0,109740.0,2.10967663]
["bitfinex","BTCUSD",1748267480026,0.80714467,109750.0,109740.0,2.09876916]
["bitfinex","BTCUSD",1748267480277,0.66142467,109750.0,109740.0,3.27113284]
["bitfinex","BTCUSD",1748267480480,0.80714467,109750.0,109740.0,3.27113284]
["bitfinex","BTCUSD",1748267480641,0.80714467,109750.0,109740.0,3.29847184]
["bitfinex","BTCUSD",1748267481395,0.80714467,109750.0,109740.0,3.63847184]
["bitfinex","BTCUSD",1748267481611,0.80714467,109750.0,109740.0,3.64937931]
["bitfinex","BTCUSD",1748267481824,0.50550467,109750.0,109740.0,3.64937931]
["bitfinex","BTCUSD",1748267482031,0.65122467,109750.0,109740.0,3.64937931]
["bitfinex","BTCUSD",1748267482634,0.20550467,109750.0,109740.0,3.64937931]
["bitfinex","BTCUSD",1748267482869,0.35122467,109750.0,109740.0,3.64937931]
["bitfinex","BTCUSD",1748267483180,0.35122467,109750.0,109740.0,3.67317931]
["bitfinex","BTCUSD",1748267490300,0.35122467,109750.0,109740.0,3.66639518]
["bitfinex","BTCUSD",1748267491120,0.35122467,109750.0,109740.0,3.64259518]
["bitfinex","BTCUSD",1748267492704,0.35122467,109750.0,109740.0,2.84017618]
["bitfinex","BTCUSD",1748267492902,0.40122467,109750.0,109740.0,1.89686618]
["bitfinex","BTCUSD",1748267493643,0.40122467,109750.0,109740.0,1.86952718]
["bitfinex","BTCUSD",1748267493964,0.40122467,109750.0,109740.0,1.88041813]
["bitfinex","BTCUSD",1748267495276,0.40122467,109750.0,109740.0,1.86589479]
["bitfinex","BTCUSD",1748267496520,0.40122467,109750.0,109740.0,1.88041813]
["bitfinex","BTCUSD",1748267499440,0.25550467,109750.0,109740.0,1.88041813]
["bitfinex","BTCUSD",1748267499648,0.23140467,109750.0,109740.0,1.88041813]
["bitfinex","BTCUSD",1748267499858,0.35118467,109750.0,109740.0,1.91611813]
["bitfinex","BTCUSD",1748267500062,0.34207347,109750.0,109740.0,2.02020454]
["bitfinex","BTCUSD",1748267500264,0.34207347,109750.0,109740.0,2.03664959]
["bitfinex","BTCUSD",1748267501047,0.34207347,109750.0,109740.0,1.98640874]
["bitfinex","BTCUSD",1748267501221,0.36717347,109750.0,109740.0,1.89686318]
["bitfinex","BTCUSD",1748267501421,0.39167347,109750.0,109740.0,1.89686318]
["bitfinex","BTCUSD",1748267502691,0.39167347,109750.0,109740.0,1.93206318]
["bitfinex","BTCUSD",1748267502692,0.19639347,109750.0,109740.0,1.93206318]
["bitfinex","BTCUSD",1748267502901,0.19639347,109750.0,109740.0,2.7251894]
["bitfinex","BTCUSD",1748267503169,0.32791068,109760.0,109740.0,2.70950159]
["bitfinex","BTCUSD",1748267503370,0.19134379,109750.0,109740.0,1.19449775]
["bitfinex","BTCUSD",1748267503569,0.19134379,109750.0,109740.0,5.85428141]
["bitfinex","BTCUSD",1748267503775,0.02733418,109750.0,109740.0,5.86339335]
["bitfinex","BTCUSD",1748267503975,0.02733418,109750.0,109740.0,5.91532735]
["bitfinex","BTCUSD",1748267504179,0.21867813,109750.0,109740.0,5.91532735]
["bitfinex","BTCUSD",1748267504467,0.21867813,109750.0,109740.0,6.91068419]
["bitfinex","BTCUSD",1748267504838,0.21867813,109750.0,109740.0,7.05636419]
["bitfinex","BTCUSD",1748267505430,0.22167813,109750.0,109740.0,7.05636419]
["bitfinex","BTCUSD",1748267505630,0.22167813,109750.0,109740.0,7.06547605]
["bitfinex","BTCUSD",1748267506017,0.22167813,109750.0,109740.0,6.91979605]
["bitfinex","BTCUSD",1748267507921,0.22167813,109750.0,109740.0,6.42211763]
["bitfinex","BTCUSD",1748267510230,0.02122215,109750.0,109740.0,6.42211763]
["bitfinex","BTCUSD",1748267510445,0.0303336,109750.0,109740.0,6.42211763]
["bitfinex","BTCUSD",1748267510680,0.22167755,109750.0,109740.0,6.42211763]
["bitfinex","BTCUSD",1748267510882,0.22167755,109750.0,109740.0,6.41300577]
["bitfinex","BTCUSD",1748267511287,0.22167755,109750.0,109740.0,6.91068419]
["bitfinex","BTCUSD",1748267511783,0.22167755,109750.0,109740.0,6.41300577]
["bitfinex","BTCUSD",1748267512172,0.02122215,109750.0,109740.0,6.41300577]
["bitfinex","BTCUSD",1748267512385,0.22167747,109750.0,109740.0,6.42211763]
["bitfinex","BTCUSD",1748267512780,0.22167747,109750.0,109740.0,6.91979605]
["bitfinex","BTCUSD",1748267513200,0.03944513,109750.0,109740.0,6.91979605]
["bitfinex","BTCUSD",1748267513673,0.22167747,109750.0,109740.0,6.91979605]
["bitfinex","BTCUSD",1748267513878,0.23078908,109750.0,109740.0,6.91068419]
["bitfinex","BTCUSD",1748267514115,0.22167813,109750.0,109740.0,6.90028436]
["bitfinex","BTCUSD",1748267514291,0.22167813,109750.0,109740.0,6.41171797]
["bitfinex","BTCUSD",1748267514817,0.22167813,109750.0,109740.0,6.42082983]
["bitfinex","BTCUSD",1748267515097,0.22167813,109750.0,109740.0,6.17289244]
["bitfinex","BTCUSD",1748267515327,0.22167813,109750.0,109740.0,6.08082983]
["bitfinex","BTCUSD",1748267515735,0.03033418,109750.0,109740.0,6.08082983]
["bitfinex","BTCUSD",1748267515945,0.02122215,109750.0,109740.0,6.58890825]
["bitfinex","BTCUSD",1748267516151,0.23469914,109770.0,109750.0,0.22410687]
["bitfinex","BTCUSD",1748267516358,0.20954709,109760.0,109750.0,0.3201302]
["bitfinex","BTCUSD",1748267516565,0.20043689,109760.0,109750.0,4.9970732]
["bitfinex","BTCUSD",1748267516772,0.19132644,109760.0,109750.0,5.00618456]
["bitfinex","BTCUSD",1748267517138,0.19132644,109760.0,109750.0,5.02072202]
["bitfinex","BTCUSD",1748267517545,0.19232644,109760.0,109750.0,6.01707886]
["bitfinex","BTCUSD",1748267517758,0.19232644,109760.0,109750.0,6.0079675]
["bitfinex","BTCUSD",1748267517974,0.19232644,109760.0,109750.0,6.0089675]
["bitfinex","BTCUSD",1748267519246,0.19232644,109760.0,109750.0,6.3479675]
["bitfinex","BTCUSD",1748267519699,0.19232644,109760.0,109750.0,6.3489675]
["bitfinex","BTCUSD",1748267520738,0.19232644,109760.0,109750.0,6.33985605]
["bitfinex","BTCUSD",1748267520940,0.18321574,109760.0,109750.0,6.34896766]
["bitfinex","BTCUSD",1748267521146,0.20651574,109760.0,109750.0,6.37629966]
["bitfinex","BTCUSD",1748267521362,0.22971574,109760.0,109750.0,3.47790229]
["bitfinex","BTCUSD",1748267522592,0.21562652,109760.0,109750.0,4.17603602]
["bitfinex","BTCUSD",1748267522776,0.21562652,109760.0,109750.0,4.16692466]
["bitfinex","BTCUSD",1748267522990,0.21562652,109760.0,109750.0,3.97558071]
["bitfinex","BTCUSD",1748267523605,0.21562652,109760.0,109750.0,3.47790229]
["bitfinex","BTCUSD",1748267523942,0.23982652,109760.0,109750.0,3.47790229]
["bitfinex","BTCUSD",1748267524287,0.23982652,109760.0,109750.0,3.47762258]
["bitfinex","BTCUSD",1748267524530,0.23982652,109760.0,109750.0,3.4746771]
["bitfinex","BTCUSD",1748267524709,0.23982652,109760.0,109750.0,3.47460575]
["bitfinex","BTCUSD",1748267524911,0.23982652,109760.0,109750.0,2.97692733]
["bitfinex","BTCUSD",1748267525109,0.23982652,109760.0,109750.0,3.47460575]
["bitfinex","BTCUSD",1748267525764,0.23982652,109760.0,109750.0,3.46006829]
["bitfinex","BTCUSD",1748267537403,0.23982652,109760.0,109750.0,3.95774671]
["bitfinex","BTCUSD",1748267538442,0.23982652,109760.0,109750.0,2.96238987]
["bitfinex","BTCUSD",1748267538648,0.23982652,109760.0,109750.0,3.95774671]
["bitfinex","BTCUSD",1748267538860,0.23982652,109760.0,109750.0,3.46006829]
["bitfinex","BTCUSD",1748267539063,0.23982652,109760.0,109750.0,3.46880462]
["bitfinex","BTCUSD",1748267539267,0.20705174,109760.0,109750.0,3.46880462]
["bitfinex","BTCUSD",1748267540093,0.20705174,109760.0,109750.0,3.36801475]
["bitfinex","BTCUSD",1748267540731,0.20705174,109760.0,109750.0,2.59842475]
["bitfinex","BTCUSD",1748267540963,0.20705174,109760.0,109750.0,2.58968842]
["bitfinex","BTCUSD",1748267545108,0.20705174,109760.0,109750.0,1.056602]
["bitfinex","BTCUSD",1748267545267,0.50705174,109760.0,109750.0,0.74222342]
["bitfinex","BTCUSD",1748267545469,0.50705174,109760.0,109750.0,1.02756742]
["bitfinex","BTCUSD",1748267546281,0.50705174,109760.0,109750.0,1.04212488]
["bitfinex","BTCUSD",1748267546755,0.50705174,109760.0,109750.0,0.97426888]
["bitfinex","BTCUSD",1748267546875,0.59657325,109760.0,109750.0,0.97426888]
["bitfinex","BTCUSD",1748267548189,0.59657325,109760.0,109750.0,0.47659046]
["bitfinex","BTCUSD",1748267548368,0.59657325,109760.0,109750.0,1.05839288]
["bitfinex","BTCUSD",1748267548602,0.59657325,109760.0,109750.0,0.96088688]
["bitfinex","BTCUSD",1748267549011,0.59657325,109760.0,109750.0,0.97179912]
["bitfinex","BTCUSD",1748267549672,0.50705174,109760.0,109750.0,0.97179912]
["bitfinex","BTCUSD",1748267551373,0.50709174,109760.0,109750.0,0.86514812]
["bitfinex","BTCUSD",1748267551593,0.5966373,109760.0,109750.0,0.52514812]
["bitfinex","BTCUSD",1748267552036,0.5966373,109760.0,109750.0,0.0274697]
["bitfinex","BTCUSD",1748267552259,0.8966373,109760.0,109750.0,0.52514812]
["bitfinex","BTCUSD",1748267552484,0.98615881,109760.0,109750.0,0.0274697]
["bitfinex","BTCUSD",1748267552689,0.98615881,109760.0,109750.0,0.51059066]
["bitfinex","BTCUSD",1748267553565,0.98615881,109760.0,109750.0,0.49967842]
["bitfinex","BTCUSD",1748267553761,0.98615881,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1748267553906,0.98615881,109760.0,109750.0,0.49967842]
["bitfinex","BTCUSD",1748267554258,0.98615881,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1748267554503,0.98615881,109760.0,109750.0,0.49967842]
["bitfinex","BTCUSD",1748267556177,0.98615881,109760.0,109750.0,0.51602471]
["bitfinex","BTCUSD",1748267557086,0.98615881,109760.0,109750.0,0.01834629]
["bitfinex","BTCUSD",1748267557298,0.98615881,109760.0,109750.0,0.51602471]
["bitfinex","BTCUSD",1748267561113,1.0423573,109760.0,109750.0,0.51602471]
["bitfinex","BTCUSD",1748267561540,0.8966373,109760.0,109750.0,0.51602471]
["bitfinex","BTCUSD",1748267561699,1.1979573,109760.0,109750.0,0.51602471]
["bitfinex","BTCUSD",1748267566208,0.24234379,109750.0,109740.0,0.50859066]
["bitfinex","BTCUSD",1748267566414,0.24234379,109750.0,109740.0,0.01091224]
["bitfinex","BTCUSD",1748267566623,0.24234379,109750.0,109740.0,1.00626908]
["bitfinex","BTCUSD",1748267567587,0.24334379,109750.0,109740.0,1.00726908]
["bitfinex","BTCUSD",1748267567969,0.24334379,109750.0,109740.0,1.00826908]
["bitfinex","BTCUSD",1748267569847,0.24334379,109750.0,109740.0,1.02111546]
["bitfinex","BTCUSD",1748267570045,0.24334379,109750.0,109740.0,0.02575862]
["bitfinex","BTCUSD",1748267570248,0.24334379,109750.0,109740.0,1.02111546]
["bitfinex","BTCUSD",1748267570459,0.24334379,109750.0,109740.0,0.78933173]
["bitfinex","BTCUSD",1748267570816,0.24334379,109750.0,109740.0,0.79948398]
["bitfinex","BTCUSD",1748267572677,0.54458379,109750.0,109740.0,0.79948398]
["bitfinex","BTCUSD",1748267573760,0.6341053,109750.0,109740.0,0.79948398]
["bitfinex","BTCUSD",1748267576233,0.54458379,109750.0,109740.0,0.79948398]
["bitfinex","BTCUSD",1748267577967,0.54558379,109750.0,109740.0,1.00659575]
["bitfinex","BTCUSD",1748267578393,0.54758379,109750.0,109740.0,1.00659575]
["bitfinex","BTCUSD",1748267578953,0.54758379,109750.0,109740.0,0.81573135]
["bitfinex","BTCUSD",1748267582525,0.54758379,109750.0,109740.0,0.82372737]
["bitfinex","BTCUSD",1748267583345,0.40186379,109750.0,109740.0,0.82372737]
["bitfinex","BTCUSD",1748267583555,0.54758379,109750.0,109740.0,0.82372737]
["bitfinex","BTCUSD",1748267589932,0.58444586,109750.0,109740.0,0.82372737]
["bitfinex","BTCUSD",1748267590175,0.58444586,109750.0,109740.0,0.83828483]
["bitfinex","BTCUSD",1748267591953,0.58444586,109750.0,109740.0,0.52127523]
["bitfinex","BTCUSD",1748267592264,0.58444586,109750.0,109740.0,1.01899698]
["bitfinex","BTCUSD",1748267592902,0.67399142,109750.0,109740.0,0.52127523]
["bitfinex","BTCUSD",1748267593922,0.67399142,109750.0,109740.0,1.01899698]
["bitfinex","BTCUSD",1748267594182,0.97399142,109750.0,109740.0,1.01899698]
["bitfinex","BTCUSD",1748267594317,0.97399142,109750.0,109740.0,0.8185906]
["bitfinex","BTCUSD",1748267595030,0.97399142,109750.0,109740.0,0.49772175]
["bitfinex","BTCUSD",1748267595436,0.22469153,109730.0,109720.0,0.89506598]
["bitfinex","BTCUSD",1748267595641,0.37041153,109730.0,109720.0,2.68155576]
["bitfinex","BTCUSD",1748267596115,0.37041153,109730.0,109720.0,2.65421476]
["bitfinex","BTCUSD",1748267596319,0.37041153,109730.0,109720.0,2.23143376]
["bitfinex","BTCUSD",1748267596717,0.37041153,109730.0,109720.0,2.16296176]
["bitfinex","BTCUSD",1748267597515,0.37141153,109730.0,109720.0,2.66268351]
["bitfinex","BTCUSD",1748267597912,0.37241153,109730.0,109720.0,2.66268351]
["bitfinex","BTCUSD",1748267598113,0.48482909,109730.0,109720.0,0.37880414]
["bitfinex","BTCUSD",1748267598315,0.48482909,109730.0,109720.0,1.21232964]
["bitfinex","BTCUSD",1748267598602,0.78482909,109730.0,109720.0,1.21232964]
["bitfinex","BTCUSD",1748267598845,0.78482909,109730.0,109720.0,1.20630229]
["bitfinex","BTCUSD",1748267599462,0.69691153,109730.0,109720.0,1.20630229]
["bitfinex","BTCUSD",1748267601714,0.85231153,109730.0,109720.0,2.04402404]
["bitfinex","BTCUSD",1748267601916,0.80361153,109730.0,109720.0,2.04402404]
["bitfinex","BTCUSD",1748267602096,0.64821153,109730.0,109720.0,2.06902404]
["bitfinex","BTCUSD",1748267602300,0.64821153,109730.0,109720.0,2.08052404]
["bitfinex","BTCUSD",1748267602721,0.50249153,109730.0,109720.0,2.08052404]
["bitfinex","BTCUSD",1748267602893,0.64821153,109730.0,109720.0,2.07199393]
["bitfinex","BTCUSD",1748267603729,0.64825153,109730.0,109720.0,2.08903703]
["bitfinex","BTCUSD",1748267603943,0.64825153,109730.0,109720.0,1.09359409]
["bitfinex","BTCUSD",1748267604139,0.64825153,109730.0,109720.0,1.11687838]
["bitfinex","BTCUSD",1748267604496,0.20253153,109730.0,109720.0,1.22096479]
["bitfinex","BTCUSD",1748267604703,0.34825153,109730.0,109720.0,1.22096479]
["bitfinex","BTCUSD",1748267604904,0.20253153,109730.0,109720.0,1.90096927]
["bitfinex","BTCUSD",1748267605120,0.33913867,109730.0,109720.0,1.91008337]
["bitfinex","BTCUSD",1748267605339,0.33002556,109730.0,109720.0,1.70412964]
["bitfinex","BTCUSD",1748267608154,0.33002556,109730.0,109720.0,1.99652964]
["bitfinex","BTCUSD",1748267608383,0.33002556,109730.0,109720.0,1.49880733]
["bitfinex","BTCUSD",1748267608588,0.33002556,109730.0,109720.0,1.48730733]
["bitfinex","BTCUSD",1748267608841,0.33002556,109730.0,109720.0,1.19490733]
["bitfinex","BTCUSD",1748267609038,0.68212556,109730.0,109720.0,0.53429315]
["bitfinex","BTCUSD",1748267609242,0.68212556,109730.0,109720.0,0.88883903]
["bitfinex","BTCUSD",1748267609629,0.68212556,109730.0,109720.0,0.39963888]
["bitfinex","BTCUSD",1748267609841,0.77164707,109730.0,109720.0,0.89736119]
["bitfinex","BTCUSD",1748267610442,0.77164707,109730.0,109720.0,0.88281531]
["bitfinex","BTCUSD",1748267612696,0.77164707,109730.0,109720.0,0.86577221]
["bitfinex","BTCUSD",1748267613435,0.68212556,109730.0,109720.0,0.86577221]
["bitfinex","BTCUSD",1748267617454,0.68212556,109730.0,109720.0,0.86509327]
["bitfinex","BTCUSD",1748267618040,0.68212556,109730.0,109720.0,0.8613476]
["bitfinex","BTCUSD",1748267618244,0.68212556,109730.0,109720.0,0.86046869]
["bitfinex","BTCUSD",1748267620970,0.68212556,109730.0,109720.0,0.52046869]
["bitfinex","BTCUSD",1748267621146,0.77167112,109730.0,109720.0,0.02274638]
["bitfinex","BTCUSD",1748267621372,0.86119263,109730.0,109720.0,0.02274638]
["bitfinex","BTCUSD",1748267622008,0.71547263,109730.0,109720.0,0.02274638]
["bitfinex","BTCUSD",1748267622207,0.71447263,109730.0,109720.0,0.02274638]
["bitfinex","BTCUSD",1748267622413,0.86119263,109730.0,109720.0,0.02274638]
["bitfinex","BTCUSD",1748267623027,0.86019263,109730.0,109720.0,0.02274638]
["bitfinex","BTCUSD",1748267623349,0.71547263,109730.0,109720.0,0.02274638]
["bitfinex","BTCUSD",1748267623559,0.71547263,109730.0,109720.0,0.01401955]
["bitfinex","BTCUSD",1748267623944,0.86123263,109730.0,109720.0,0.01401955]
["bitfinex","BTCUSD",1748267626196,0.77171112,109730.0,109720.0,0.01401955]
["bitfinex","BTCUSD",1748267626600,0.77171112,109730.0,109720.0,0.51174186]
["bitfinex","BTCUSD",1748267629873,0.92707112,109730.0,109720.0,0.51174186]
["bitfinex","BTCUSD",1748267631602,0.92707112,109730.0,109720.0,0.01401955]
["bitfinex","BTCUSD",1748267632086,0.78131112,109730.0,109720.0,0.01401955]
["bitfinex","BTCUSD",1748267632593,0.87083263,109730.0,109720.0,0.01401955]
["bitfinex","BTCUSD",1748267632803,1.01659263,109730.0,109720.0,0.01401955]
["bitfinex","BTCUSD",1748267632994,0.87083263,109730.0,109720.0,0.01401955]
["bitfinex","BTCUSD",1748267633229,1.01659263,109730.0,109720.0,0.01401955]
["bitfinex","BTCUSD",1748267634041,1.51431494,109730.0,109720.0,0.01401955]
["bitfinex","BTCUSD",1748267634248,1.01659263,109730.0,109720.0,0.01401955]
["bitfinex","BTCUSD",1748267634471,1.02297596,109730.0,109720.0,0.01401955]
["bitfinex","BTCUSD",1748267635230,1.02197596,109730.0,109720.0,0.01401955]
["bitfinex","BTCUSD",1748267635459,1.02597596,109730.0,109720.0,0.01401955]
["bitfinex","BTCUSD",1748267635667,1.52269827,109730.0,109720.0,0.01401955]
["bitfinex","BTCUSD",1748267635860,1.70023912,109730.0,109720.0,0.00852216]
["bitfinex","BTCUSD",1748267636068,0.20052807,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748267636289,0.37935615,109710.0,109700.0,0.00204968]
["bitfinex","BTCUSD",1748267636505,0.52511615,109710.0,109700.0,0.00204968]
["bitfinex","BTCUSD",1748267636909,0.38573948,109710.0,109700.0,0.00204968]
["bitfinex","BTCUSD",1748267637131,0.53149948,109710.0,109700.0,0.00204968]
["bitfinex","BTCUSD",1748267637571,0.63149948,109710.0,109700.0,0.00204968]
["bitfinex","BTCUSD",1748267638601,0.63549948,109710.0,109700.0,0.00204968]
["bitfinex","BTCUSD",1748267638814,1.13322179,109710.0,109700.0,0.00204968]
["bitfinex","BTCUSD",1748267639011,1.12922179,109710.0,109700.0,0.00204968]
["bitfinex","BTCUSD",1748267639237,1.13222179,109710.0,109700.0,0.00204968]
["bitfinex","BTCUSD",1748267639432,1.13722179,109710.0,109700.0,0.00204968]
["bitfinex","BTCUSD",1748267639869,1.14222179,109710.0,109700.0,0.00204968]
["bitfinex","BTCUSD",1748267640421,0.99646179,109710.0,109700.0,0.00204968]
["bitfinex","BTCUSD",1748267640624,1.29758179,109710.0,109700.0,0.00204968]
["bitfinex","BTCUSD",1748267641072,1.36046641,109710.0,109700.0,0.00204968]
["bitfinex","BTCUSD",1748267641430,1.93272957,109710.0,109700.0,0.00204968]
["bitfinex","BTCUSD",1748267641906,2.22272957,109710.0,109700.0,0.00204968]
["bitfinex","BTCUSD",1748267642122,0.22766463,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748267642334,1.37279199,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748267642540,1.47279199,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748267643197,1.55304635,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748267643413,1.55904635,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748267643826,1.55304635,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748267644036,1.56104635,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748267644272,1.71648635,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748267644904,0.92556404,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748267645104,1.72448635,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748267645336,1.56676404,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748267645562,0.3028012,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748267645814,0.49282739,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748267646023,1.30772952,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748267646239,1.25553988,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748267646451,0.86190398,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748267646664,1.35462629,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748267646909,1.34962629,109670.0,109660.0,0.00213567]
["bitfinex","BTCUSD",1748267647127,0.59063781,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748267647382,2.1340913,109650.0,109640.0,0.00214925]
["bitfinex","BTCUSD",1748267647610,2.2440913,109650.0,109640.0,0.00214925]
["bitfinex","BTCUSD",1748267647852,1.25503001,109650.0,109640.0,0.00214925]
["bitfinex","BTCUSD",1748267648108,2.25047463,109650.0,109640.0,0.00214925]
["bitfinex","BTCUSD",1748267648588,2.26501548,109650.0,109640.0,0.00214925]
["bitfinex","BTCUSD",1748267648829,2.20069132,109650.0,109640.0,0.00214925]
["bitfinex","BTCUSD",1748267649288,1.2172467,109650.0,109640.0,0.00214925]
["bitfinex","BTCUSD",1748267649523,2.15669132,109650.0,109640.0,0.00214925]
["bitfinex","BTCUSD",1748267649745,2.21569132,109650.0,109640.0,0.00214925]
["bitfinex","BTCUSD",1748267649988,1.2202467,109650.0,109640.0,0.00214925]
["bitfinex","BTCUSD",1748267650217,1.30976821,109650.0,109640.0,0.00214925]
["bitfinex","BTCUSD",1748267650451,2.29521283,109650.0,109640.0,0.00214925]
["bitfinex","BTCUSD",1748267650708,2.23921283,109650.0,109640.0,0.00214925]
["bitfinex","BTCUSD",1748267650961,2.30209745,109650.0,109640.0,0.00214925]
["bitfinex","BTCUSD",1748267651203,2.6256383,109650.0,109640.0,0.00214925]
["bitfinex","BTCUSD",1748267652125,2.6256383,109650.0,109630.0,99.99121029]
["bitfinex","BTCUSD",1748267652126,0.85153576,109640.0,109630.0,99.99121029]
["bitfinex","BTCUSD",1748267652362,1.07320283,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267652590,1.17320283,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267652810,1.67092514,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267653023,1.17320283,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267653512,1.67892514,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267653739,1.62892514,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267653972,1.67892514,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267654196,1.68892514,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267654692,1.69692514,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267655156,2.07508514,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267655799,1.57736283,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267656042,2.07508514,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267656270,1.69692514,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267656498,1.64002991,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267656719,2.13775222,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267656941,1.69002991,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267657161,2.18775222,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267657612,1.01182991,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267657839,1.39002991,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267658067,1.88775222,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267659206,1.50955222,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267659426,1.01182991,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267659664,1.88775222,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267660348,1.39002991,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267660578,1.88775222,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267660804,0.96182991,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267660989,1.34002991,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267661489,1.30816975,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267661715,1.35816975,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267662204,1.69820975,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267663219,1.31996975,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267663420,1.69820975,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267664458,1.7045474,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267664603,1.6545474,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267664820,2.20226971,109640.0,109630.0,99.99130078]
["bitfinex","BTCUSD",1748267665018,2.20226971,109640.0,109630.0,99.95770995]
["bitfinex","BTCUSD",1748267665893,1.3263074,109640.0,109630.0,99.95770995]
["bitfinex","BTCUSD",1748267666098,2.20226971,109640.0,109630.0,99.95770995]
["bitfinex","BTCUSD",1748267667525,2.20226971,109640.0,109630.0,99.91495772]
["bitfinex","BTCUSD",1748267667937,2.20226971,109640.0,109630.0,99.93495772]
["bitfinex","BTCUSD",1748267669090,2.20230971,109640.0,109630.0,99.93495772]
["bitfinex","BTCUSD",1748267669435,2.20230971,109640.0,109630.0,99.90747392]
["bitfinex","BTCUSD",1748267670086,2.20685056,109640.0,109630.0,99.90747392]
["bitfinex","BTCUSD",1748267671017,2.23867444,109640.0,109630.0,99.91617734]
["bitfinex","BTCUSD",1748267672013,2.23867444,109640.0,109630.0,99.89480049]
["bitfinex","BTCUSD",1748267672209,2.23039444,109640.0,109630.0,99.89480049]
["bitfinex","BTCUSD",1748267673738,1.73267213,109640.0,109630.0,99.89480049]
["bitfinex","BTCUSD",1748267673958,2.23039444,109640.0,109630.0,99.89480049]
["bitfinex","BTCUSD",1748267674405,2.19857056,109640.0,109630.0,99.89480049]
["bitfinex","BTCUSD",1748267675128,1.70084825,109640.0,109630.0,99.89480049]
["bitfinex","BTCUSD",1748267675362,2.19857056,109640.0,109630.0,99.88609707]
["bitfinex","BTCUSD",1748267676040,2.19402971,109640.0,109630.0,99.88609707]
["bitfinex","BTCUSD",1748267676508,2.21950594,109640.0,109630.0,99.88609707]
["bitfinex","BTCUSD",1748267677422,1.84954594,109640.0,109630.0,99.88609707]
["bitfinex","BTCUSD",1748267677627,2.23404679,109640.0,109630.0,99.86125262]
["bitfinex","BTCUSD",1748267678274,1.35182363,109640.0,109630.0,99.86125262]
["bitfinex","BTCUSD",1748267678492,2.21950594,109640.0,109630.0,99.86125262]
["bitfinex","BTCUSD",1748267680027,2.21950594,109640.0,109630.0,99.67470543]
["bitfinex","BTCUSD",1748267680488,2.23404679,109640.0,109630.0,99.67470543]
["bitfinex","BTCUSD",1748267683161,2.23404679,109640.0,109630.0,99.6659573]
["bitfinex","BTCUSD",1748267683610,2.23404679,109640.0,109630.0,99.49760098]
["bitfinex","BTCUSD",1748267686098,2.23404679,109640.0,109630.0,99.39660098]
["bitfinex","BTCUSD",1748267686886,2.23404679,109640.0,109630.0,99.36911662]
["bitfinex","BTCUSD",1748267689406,2.20857056,109640.0,109630.0,99.36911662]
["bitfinex","BTCUSD",1748267690020,2.49857056,109640.0,109630.0,99.36911662]
["bitfinex","BTCUSD",1748267690243,2.52414915,109640.0,109630.0,99.36911662]
["bitfinex","BTCUSD",1748267691878,2.52414915,109640.0,109630.0,99.3477397]
["bitfinex","BTCUSD",1748267692310,2.47414915,109640.0,109630.0,99.3477397]
["bitfinex","BTCUSD",1748267692517,1.97642684,109640.0,109630.0,99.3477397]
["bitfinex","BTCUSD",1748267692752,2.47414915,109640.0,109630.0,99.3477397]
["bitfinex","BTCUSD",1748267692982,2.67187146,109640.0,109630.0,99.3477397]
["bitfinex","BTCUSD",1748267693632,2.16614915,109640.0,109630.0,99.3477397]
["bitfinex","BTCUSD",1748267693844,2.69125746,109640.0,109630.0,99.3477397]
["bitfinex","BTCUSD",1748267694082,2.72493917,109640.0,109630.0,99.3477397]
["bitfinex","BTCUSD",1748267694322,2.73393917,109640.0,109630.0,99.3477397]
["bitfinex","BTCUSD",1748267694782,2.76648651,109640.0,109630.0,99.3477397]
["bitfinex","BTCUSD",1748267695204,2.36397917,109640.0,109630.0,99.3477397]
["bitfinex","BTCUSD",1748267695418,2.73529917,109640.0,109630.0,99.3477397]
["bitfinex","BTCUSD",1748267696683,2.76784651,109640.0,109630.0,99.3477397]
["bitfinex","BTCUSD",1748267697108,2.75884651,109640.0,109630.0,99.3477397]
["bitfinex","BTCUSD",1748267697326,2.75884651,109640.0,109630.0,99.3233397]
["bitfinex","BTCUSD",1748267697544,2.8033744,109640.0,109630.0,99.3233397]
["bitfinex","BTCUSD",1748267697754,2.8033744,109640.0,109630.0,99.27774631]
["bitfinex","BTCUSD",1748267697962,8.2287314,109640.0,109630.0,99.19374458]
["bitfinex","BTCUSD",1748267698173,8.27805785,109640.0,109630.0,99.19374458]
["bitfinex","BTCUSD",1748267698599,8.25899845,109640.0,109630.0,95.30232177]
["bitfinex","BTCUSD",1748267698802,8.25615513,109640.0,109630.0,95.20132177]
["bitfinex","BTCUSD",1748267699009,8.20615513,109640.0,109630.0,95.12961623]
["bitfinex","BTCUSD",1748267699271,8.18008302,109640.0,109630.0,95.05797624]
["bitfinex","BTCUSD",1748267699460,8.19158302,109640.0,109630.0,95.0123707]
["bitfinex","BTCUSD",1748267699688,8.19158302,109640.0,109630.0,95.0044707]
["bitfinex","BTCUSD",1748267699900,8.19158302,109640.0,109630.0,94.95886516]
["bitfinex","BTCUSD",1748267700318,8.13813513,109640.0,109630.0,94.95886516]
["bitfinex","BTCUSD",1748267700816,7.74318779,109640.0,109630.0,94.95886516]
["bitfinex","BTCUSD",1748267701041,8.13813513,109640.0,109630.0,94.95886516]
["bitfinex","BTCUSD",1748267701250,8.16513513,109640.0,109630.0,94.95886516]
["bitfinex","BTCUSD",1748267701471,8.91713514,109640.0,109630.0,94.45386288]
["bitfinex","BTCUSD",1748267701674,8.91713514,109640.0,109630.0,94.36987288]
["bitfinex","BTCUSD",1748267701892,8.91713514,109640.0,109630.0,94.35327399]
["bitfinex","BTCUSD",1748267702093,9.46953745,109640.0,109630.0,94.32226399]
["bitfinex","BTCUSD",1748267702312,8.93080698,109640.0,109630.0,94.22896711]
["bitfinex","BTCUSD",1748267702463,8.93080698,109640.0,109630.0,94.17418157]
["bitfinex","BTCUSD",1748267702671,8.93080698,109640.0,109630.0,94.12857603]
["bitfinex","BTCUSD",1748267702882,7.9498616,109640.0,109630.0,94.08047049]
["bitfinex","BTCUSD",1748267703094,7.9498616,109640.0,109630.0,94.02756807]
["bitfinex","BTCUSD",1748267703095,8.94530622,109640.0,109630.0,94.02756807]
["bitfinex","BTCUSD",1748267703263,9.44302853,109640.0,109630.0,93.89658807]
["bitfinex","BTCUSD",1748267703492,9.44302853,109640.0,109630.0,93.45780494]
["bitfinex","BTCUSD",1748267703691,9.44302853,109640.0,109630.0,93.3261994]
["bitfinex","BTCUSD",1748267703892,9.44302853,109640.0,109630.0,93.08665125]
["bitfinex","BTCUSD",1748267704096,9.44302853,109640.0,109630.0,92.84399269]
["bitfinex","BTCUSD",1748267704301,9.44302853,109640.0,109630.0,92.34887619]
["bitfinex","BTCUSD",1748267704512,9.44302853,109640.0,109630.0,92.3205775]
["bitfinex","BTCUSD",1748267704722,8.78484698,109640.0,109630.0,92.28681881]
["bitfinex","BTCUSD",1748267704930,9.07272016,109640.0,109630.0,87.61941659]
["bitfinex","BTCUSD",1748267705141,9.12498169,109640.0,109630.0,84.18166612]
["bitfinex","BTCUSD",1748267705357,2.18119623,109640.0,109630.0,76.3908552]
["bitfinex","BTCUSD",1748267705573,9.09918423,109640.0,109630.0,71.41030229]
["bitfinex","BTCUSD",1748267705783,9.59918423,109640.0,109630.0,70.23214154]
["bitfinex","BTCUSD",1748267706021,9.59918423,109640.0,109630.0,69.74980528]
["bitfinex","BTCUSD",1748267706238,9.92706423,109640.0,109630.0,69.18748111]
["bitfinex","BTCUSD",1748267706471,9.79784996,109640.0,109630.0,68.61795515]
["bitfinex","BTCUSD",1748267706676,6.54472903,109640.0,109630.0,67.02124367]
["bitfinex","BTCUSD",1748267706953,8.33885596,109640.0,109630.0,65.70186676]
["bitfinex","BTCUSD",1748267707166,8.35468054,109640.0,109630.0,65.42620162]
["bitfinex","BTCUSD",1748267707446,8.08276132,109640.0,109630.0,64.81467622]
["bitfinex","BTCUSD",1748267707650,8.44155269,109640.0,109630.0,64.51479843]
["bitfinex","BTCUSD",1748267707854,8.47743269,109640.0,109630.0,63.99500536]
["bitfinex","BTCUSD",1748267708060,8.47743269,109640.0,109630.0,62.91479694]
["bitfinex","BTCUSD",1748267708265,6.98426576,109640.0,109630.0,62.56892316]
["bitfinex","BTCUSD",1748267708470,6.98426576,109640.0,109630.0,61.68175253]
["bitfinex","BTCUSD",1748267708471,8.47743269,109640.0,109630.0,61.68175253]
["bitfinex","BTCUSD",1748267708688,6.05097069,109640.0,109630.0,54.62206943]
["bitfinex","BTCUSD",1748267708898,6.05107069,109640.0,109630.0,52.02447557]
["bitfinex","BTCUSD",1748267709110,6.06015069,109640.0,109630.0,49.65711003]
["bitfinex","BTCUSD",1748267709317,4.19268376,109640.0,109630.0,49.07386843]
["bitfinex","BTCUSD",1748267709532,5.69060485,109640.0,109630.0,47.59320579]
["bitfinex","BTCUSD",1748267709733,4.85288254,109640.0,109630.0,47.09965817]
["bitfinex","BTCUSD",1748267709946,3.90895714,109640.0,109630.0,47.09965817]
["bitfinex","BTCUSD",1748267710151,3.90895714,109640.0,109630.0,47.04761764]
["bitfinex","BTCUSD",1748267710152,3.69369629,109640.0,109630.0,47.04761764]
["bitfinex","BTCUSD",1748267710362,4.77610568,109640.0,109630.0,46.9700351]
["bitfinex","BTCUSD",1748267710575,4.29993064,109640.0,109630.0,46.93873322]
["bitfinex","BTCUSD",1748267710788,4.14220833,109640.0,109630.0,46.91858357]
["bitfinex","BTCUSD",1748267710987,2.86473049,109640.0,109630.0,46.85298029]
["bitfinex","BTCUSD",1748267711227,3.59317049,109640.0,109630.0,45.32409049]
["bitfinex","BTCUSD",1748267711435,3.60757524,109640.0,109630.0,43.40923827]
["bitfinex","BTCUSD",1748267711648,5.10301986,109640.0,109630.0,42.08029747]
["bitfinex","BTCUSD",1748267711857,4.10757524,109640.0,109630.0,40.19067521]
["bitfinex","BTCUSD",1748267712074,5.20231407,109640.0,109630.0,38.34257037]
["bitfinex","BTCUSD",1748267712282,5.15271471,109640.0,109630.0,37.74934641]
["bitfinex","BTCUSD",1748267712498,4.19352628,109640.0,109630.0,37.67064079]
["bitfinex","BTCUSD",1748267712707,5.25927907,109640.0,109630.0,37.60381207]
["bitfinex","BTCUSD",1748267712913,4.25932683,109640.0,109630.0,36.95679253]
["bitfinex","BTCUSD",1748267713126,4.25292683,109640.0,109630.0,36.64793505]
["bitfinex","BTCUSD",1748267713331,5.25927907,109640.0,109630.0,36.58073115]
["bitfinex","BTCUSD",1748267713568,5.25927907,109640.0,109630.0,36.52012599]
["bitfinex","BTCUSD",1748267713569,4.25932683,109640.0,109630.0,36.52012599]
["bitfinex","BTCUSD",1748267713793,4.25932683,109640.0,109630.0,36.40543706]
["bitfinex","BTCUSD",1748267713993,5.23019829,109640.0,109630.0,36.33394518]
["bitfinex","BTCUSD",1748267714222,4.23024605,109640.0,109630.0,36.10792276]
["bitfinex","BTCUSD",1748267714480,5.20790467,109640.0,109630.0,36.10062088]
["bitfinex","BTCUSD",1748267714670,4.18412747,109640.0,109630.0,35.95780431]
["bitfinex","BTCUSD",1748267714837,5.0593472,109640.0,109630.0,35.91220431]
["bitfinex","BTCUSD",1748267715056,5.09219138,109640.0,109630.0,35.86746035]
["bitfinex","BTCUSD",1748267715250,5.09085543,109640.0,109630.0,35.77626035]
["bitfinex","BTCUSD",1748267715462,5.09085543,109640.0,109630.0,35.73064035]
["bitfinex","BTCUSD",1748267715733,3.60483931,109640.0,109630.0,35.68500356]
["bitfinex","BTCUSD",1748267715921,3.59029846,109640.0,109630.0,35.68500356]
["bitfinex","BTCUSD",1748267716124,3.59029846,109640.0,109630.0,35.61798489]
["bitfinex","BTCUSD",1748267716125,3.23636234,109640.0,109630.0,35.61798489]
["bitfinex","BTCUSD",1748267716333,3.23636234,109640.0,109630.0,35.57236446]
["bitfinex","BTCUSD",1748267716531,3.63343846,109640.0,109630.0,35.4811236]
["bitfinex","BTCUSD",1748267716791,2.98742234,109640.0,109630.0,35.43550317]
["bitfinex","BTCUSD",1748267716979,3.47346234,109640.0,109630.0,35.38988274]
["bitfinex","BTCUSD",1748267717186,3.48800319,109640.0,109630.0,35.29864188]
["bitfinex","BTCUSD",1748267717521,3.48800319,109640.0,109630.0,35.20740102]
["bitfinex","BTCUSD",1748267717760,3.57754875,109640.0,109630.0,35.16178059]
["bitfinex","BTCUSD",1748267717983,3.57754875,109640.0,109630.0,35.08866016]
["bitfinex","BTCUSD",1748267717984,4.28718099,109640.0,109630.0,35.08866016]
["bitfinex","BTCUSD",1748267718257,4.28718099,109640.0,109630.0,35.05751316]
["bitfinex","BTCUSD",1748267718474,4.28718099,109640.0,109630.0,34.9585723]
["bitfinex","BTCUSD",1748267718711,4.30868099,109640.0,109630.0,34.91295187]
["bitfinex","BTCUSD",1748267718939,4.30868099,109640.0,109630.0,34.64733345]
["bitfinex","BTCUSD",1748267719154,4.30868099,109640.0,109630.0,34.60171302]
["bitfinex","BTCUSD",1748267719155,4.16264099,109640.0,109630.0,34.60171302]
["bitfinex","BTCUSD",1748267719368,3.16268875,109640.0,109630.0,34.51047216]
["bitfinex","BTCUSD",1748267719593,4.60540099,109640.0,109630.0,34.46485173]
["bitfinex","BTCUSD",1748267719805,4.60540099,109640.0,109630.0,34.4192313]
["bitfinex","BTCUSD",1748267720017,4.60540099,109640.0,109630.0,34.36591087]
["bitfinex","BTCUSD",1748267720239,4.60540099,109640.0,109630.0,34.27467001]
["bitfinex","BTCUSD",1748267720456,4.60540099,109640.0,109630.0,34.22904958]
["bitfinex","BTCUSD",1748267720635,4.60210099,109640.0,109630.0,34.09942915]
["bitfinex","BTCUSD",1748267720867,3.60214875,109640.0,109630.0,34.09942915]
["bitfinex","BTCUSD",1748267721088,3.60214875,109640.0,109630.0,34.00742915]
["bitfinex","BTCUSD",1748267721319,4.64637716,109640.0,109630.0,33.37861773]
["bitfinex","BTCUSD",1748267721536,4.64637716,109640.0,109630.0,33.3338732]
["bitfinex","BTCUSD",1748267721537,3.66773241,109640.0,109630.0,33.3338732]
["bitfinex","BTCUSD",1748267721747,4.11981259,109640.0,109630.0,33.19065145]
["bitfinex","BTCUSD",1748267721958,4.11981259,109640.0,109630.0,33.13647558]
["bitfinex","BTCUSD",1748267722214,4.10212487,109640.0,109630.0,33.09085558]
["bitfinex","BTCUSD",1748267722431,4.10212487,109640.0,109630.0,32.97211047]
["bitfinex","BTCUSD",1748267722658,4.10212487,109640.0,109630.0,32.11704355]
["bitfinex","BTCUSD",1748267722872,4.09578722,109640.0,109630.0,32.01177971]
["bitfinex","BTCUSD",1748267723072,4.09578722,109640.0,109630.0,31.96615279]
["bitfinex","BTCUSD",1748267723278,3.3054911,109640.0,109630.0,31.91684587]
["bitfinex","BTCUSD",1748267723502,2.78341025,109640.0,109630.0,31.87121895]
["bitfinex","BTCUSD",1748267723712,2.92945025,109640.0,109630.0,31.87121895]
["bitfinex","BTCUSD",1748267723927,3.26945025,109640.0,109630.0,31.87121895]
["bitfinex","BTCUSD",1748267724137,3.18892319,109640.0,109630.0,31.85987895]
["bitfinex","BTCUSD",1748267724349,3.18892319,109640.0,109630.0,31.8262587]
["bitfinex","BTCUSD",1748267724350,3.33396319,109640.0,109630.0,31.8262587]
["bitfinex","BTCUSD",1748267724565,3.33396319,109640.0,109630.0,31.8250187]
["bitfinex","BTCUSD",1748267725223,3.18792319,109640.0,109630.0,31.8250187]
["bitfinex","BTCUSD",1748267725440,3.62428319,109640.0,109630.0,31.8250187]
["bitfinex","BTCUSD",1748267725692,3.62428319,109640.0,109630.0,31.77939178]
["bitfinex","BTCUSD",1748267725909,3.62428319,109640.0,109630.0,31.74208179]
["bitfinex","BTCUSD",1748267726145,3.62428319,109640.0,109630.0,31.73046179]
["bitfinex","BTCUSD",1748267726352,3.62428319,109640.0,109630.0,31.65191488]
["bitfinex","BTCUSD",1748267726798,3.33396319,109640.0,109630.0,31.60828796]
["bitfinex","BTCUSD",1748267727011,3.33396319,109640.0,109630.0,31.59014796]
["bitfinex","BTCUSD",1748267727220,3.62428319,109640.0,109630.0,31.59014796]
["bitfinex","BTCUSD",1748267727448,3.61474655,109640.0,109630.0,31.59014796]
["bitfinex","BTCUSD",1748267727635,3.61474655,109640.0,109630.0,31.58204796]
["bitfinex","BTCUSD",1748267728092,3.61474655,109640.0,109630.0,31.53642453]
["bitfinex","BTCUSD",1748267728758,3.61474655,109640.0,109630.0,31.4908011]
["bitfinex","BTCUSD",1748267728964,3.60834655,109640.0,109630.0,31.44517767]
["bitfinex","BTCUSD",1748267729171,3.17198655,109640.0,109630.0,31.44517767]
["bitfinex","BTCUSD",1748267729383,3.60834655,109640.0,109630.0,31.44015767]
["bitfinex","BTCUSD",1748267729804,3.62984655,109640.0,109630.0,31.42924767]
["bitfinex","BTCUSD",1748267730041,3.60834655,109640.0,109630.0,31.42924767]
["bitfinex","BTCUSD",1748267730264,3.5669111,109640.0,109630.0,31.42924767]
["bitfinex","BTCUSD",1748267730739,3.5669111,109640.0,109630.0,31.41825767]
["bitfinex","BTCUSD",1748267730962,3.63052722,109640.0,109630.0,31.41825767]
["bitfinex","BTCUSD",1748267731176,4.05852722,109640.0,109630.0,31.41825767]
["bitfinex","BTCUSD",1748267731369,4.05852722,109640.0,109630.0,31.39649767]
["bitfinex","BTCUSD",1748267731636,4.05852722,109640.0,109630.0,31.38709768]
["bitfinex","BTCUSD",1748267732082,4.05852722,109640.0,109630.0,31.36820768]
["bitfinex","BTCUSD",1748267732522,4.10949931,109640.0,109630.0,31.35389768]
["bitfinex","BTCUSD",1748267732734,3.18792319,109640.0,109630.0,31.35389768]
["bitfinex","BTCUSD",1748267732979,3.61592319,109640.0,109630.0,31.35389768]
["bitfinex","BTCUSD",1748267733193,3.68789931,109640.0,109630.0,31.35389768]
["bitfinex","BTCUSD",1748267733613,3.68789931,109640.0,109630.0,31.31486768]
["bitfinex","BTCUSD",1748267733884,3.68789931,109640.0,109630.0,31.29964768]
["bitfinex","BTCUSD",1748267734091,3.68789931,109640.0,109630.0,31.28500769]
["bitfinex","BTCUSD",1748267734311,3.68789931,109640.0,109630.0,31.26194769]
["bitfinex","BTCUSD",1748267734544,4.11589931,109640.0,109630.0,31.23255769]
["bitfinex","BTCUSD",1748267734775,4.63187543,109640.0,109630.0,31.12184353]
["bitfinex","BTCUSD",1748267734990,4.60695621,109640.0,109630.0,31.05757937]
["bitfinex","BTCUSD",1748267735209,4.68754466,109640.0,109630.0,31.01195521]
["bitfinex","BTCUSD",1748267735431,4.68754466,109640.0,109630.0,30.88883961]
["bitfinex","BTCUSD",1748267735651,4.68754466,109640.0,109630.0,30.84321545]
["bitfinex","BTCUSD",1748267735865,4.68754466,109640.0,109630.0,30.75196713]
["bitfinex","BTCUSD",1748267736087,4.68754466,109640.0,109630.0,30.67272783]
["bitfinex","BTCUSD",1748267736303,4.65846388,109640.0,109630.0,30.57627524]
["bitfinex","BTCUSD",1748267736516,4.65846388,109640.0,109630.0,30.53065108]
["bitfinex","BTCUSD",1748267736737,4.65846388,109640.0,109630.0,30.43940276]
["bitfinex","BTCUSD",1748267736923,4.65846388,109640.0,109630.0,30.40429276]
["bitfinex","BTCUSD",1748267737136,4.66820215,109640.0,109630.0,30.3276686]
["bitfinex","BTCUSD",1748267737345,4.66820215,109640.0,109630.0,30.28204444]
["bitfinex","BTCUSD",1748267737567,5.16820215,109640.0,109630.0,30.14800779]
["bitfinex","BTCUSD",1748267737788,4.16824991,109640.0,109630.0,30.10238363]
["bitfinex","BTCUSD",1748267738014,5.16820215,109640.0,109630.0,30.04905947]
["bitfinex","BTCUSD",1748267738212,5.16820215,109640.0,109630.0,30.03719066]
["bitfinex","BTCUSD",1748267738421,5.16820215,109640.0,109630.0,29.9915665]
["bitfinex","BTCUSD",1748267738851,5.16820215,109640.0,109630.0,29.94593459]
["bitfinex","BTCUSD",1748267739059,5.16820215,109640.0,109630.0,29.90030268]
["bitfinex","BTCUSD",1748267739311,5.16820215,109640.0,109630.0,29.85467077]
["bitfinex","BTCUSD",1748267739553,5.16180215,109640.0,109630.0,29.85467077]
["bitfinex","BTCUSD",1748267739672,5.2517504,109640.0,109630.0,29.78014886]
["bitfinex","BTCUSD",1748267739898,5.2517504,109640.0,109630.0,29.75141886]
["bitfinex","BTCUSD",1748267740115,5.2517504,109640.0,109630.0,29.73424886]
["bitfinex","BTCUSD",1748267740333,4.8237504,109640.0,109630.0,29.69400886]
["bitfinex","BTCUSD",1748267740573,5.2517904,109640.0,109630.0,29.62995141]
["bitfinex","BTCUSD",1748267741033,5.3477804,109640.0,109630.0,29.62995141]
["bitfinex","BTCUSD",1748267741977,5.4024604,109640.0,109630.0,29.62995141]
["bitfinex","BTCUSD",1748267742411,5.3961604,109640.0,109630.0,29.62995141]
["bitfinex","BTCUSD",1748267743086,5.38251385,109640.0,109630.0,29.62995141]
["bitfinex","BTCUSD",1748267743308,5.38251385,109640.0,109630.0,28.90003873]
["bitfinex","BTCUSD",1748267743528,5.38251385,109640.0,109630.0,28.8786441]
["bitfinex","BTCUSD",1748267743758,4.95447385,109640.0,109630.0,27.78377517]
["bitfinex","BTCUSD",1748267744026,5.36673385,109640.0,109630.0,27.05386255]
["bitfinex","BTCUSD",1748267744263,5.36673385,109640.0,109630.0,26.47622663]
["bitfinex","BTCUSD",1748267744489,5.37313385,109640.0,109630.0,26.47622663]
["bitfinex","BTCUSD",1748267744707,5.37313385,109640.0,109630.0,26.11127021]
["bitfinex","BTCUSD",1748267744936,5.41842906,109640.0,109630.0,24.05623806]
["bitfinex","BTCUSD",1748267745159,5.281417,109640.0,109630.0,22.92942646]
["bitfinex","BTCUSD",1748267745380,5.281417,109640.0,109630.0,22.19221253]
["bitfinex","BTCUSD",1748267745617,5.06979334,109640.0,109630.0,22.19221253]
["bitfinex","BTCUSD",1748267745817,5.22213334,109640.0,109630.0,22.19221253]
["bitfinex","BTCUSD",1748267747025,4.24605637,109640.0,109630.0,22.19221253]
["bitfinex","BTCUSD",1748267747229,4.66461637,109640.0,109630.0,22.25511253]
["bitfinex","BTCUSD",1748267747652,4.16461637,109640.0,109630.0,22.25511253]
["bitfinex","BTCUSD",1748267747871,3.76059722,109640.0,109630.0,22.25511253]
["bitfinex","BTCUSD",1748267748086,4.17915722,109640.0,109630.0,22.25511253]
["bitfinex","BTCUSD",1748267748978,4.67913334,109640.0,109630.0,22.25511253]
["bitfinex","BTCUSD",1748267749216,4.26057334,109640.0,109630.0,22.25511253]
["bitfinex","BTCUSD",1748267749467,3.76059722,109640.0,109630.0,22.25511253]
["bitfinex","BTCUSD",1748267749689,4.17915722,109640.0,109630.0,22.25511253]
["bitfinex","BTCUSD",1748267750837,3.26539703,109640.0,109630.0,22.25511253]
["bitfinex","BTCUSD",1748267751744,2.95414618,109640.0,109630.0,22.25511253]
["bitfinex","BTCUSD",1748267751968,3.07471406,109640.0,109630.0,22.25511253]
["bitfinex","BTCUSD",1748267752163,3.10376669,109640.0,109630.0,22.25511253]
["bitfinex","BTCUSD",1748267752589,3.07676669,109640.0,109630.0,22.25511253]
["bitfinex","BTCUSD",1748267752799,3.10376669,109640.0,109630.0,22.25511253]
["bitfinex","BTCUSD",1748267753031,2.95772669,109640.0,109630.0,22.25511253]
["bitfinex","BTCUSD",1748267753283,3.10376669,109640.0,109630.0,22.25511253]
["bitfinex","BTCUSD",1748267753802,3.08925491,109640.0,109630.0,22.25511253]
["bitfinex","BTCUSD",1748267754028,3.58923103,109640.0,109630.0,22.25511253]
["bitfinex","BTCUSD",1748267754284,3.06225491,109640.0,109630.0,22.25511253]
["bitfinex","BTCUSD",1748267754732,3.08925491,109640.0,109630.0,22.25611253]
["bitfinex","BTCUSD",1748267754865,3.12286416,109640.0,109630.0,22.25611253]
["bitfinex","BTCUSD",1748267756339,3.10835238,109640.0,109630.0,22.25611253]
["bitfinex","BTCUSD",1748267756761,3.10835238,109640.0,109630.0,22.25811253]
["bitfinex","BTCUSD",1748267757197,6.10835238,109640.0,109630.0,22.25811253]
["bitfinex","BTCUSD",1748267757739,6.8089985,109640.0,109630.0,22.25811253]
["bitfinex","BTCUSD",1748267757955,6.7589985,109640.0,109630.0,22.19521253]
["bitfinex","BTCUSD",1748267758158,6.7653985,109640.0,109630.0,22.19521253]
["bitfinex","BTCUSD",1748267758809,6.7653985,109640.0,109630.0,22.19971206]
["bitfinex","BTCUSD",1748267759287,6.7653985,109640.0,109630.0,22.23091206]
["bitfinex","BTCUSD",1748267760363,6.7590985,109640.0,109630.0,22.21091206]
["bitfinex","BTCUSD",1748267760785,6.79986231,109640.0,109630.0,22.21091206]
["bitfinex","BTCUSD",1748267762258,6.79986231,109640.0,109630.0,22.14771206]
["bitfinex","BTCUSD",1748267762887,6.82136231,109640.0,109630.0,22.14771206]
["bitfinex","BTCUSD",1748267763107,7.37368261,109640.0,109630.0,22.14771206]
["bitfinex","BTCUSD",1748267763331,7.37368261,109640.0,109630.0,20.34204743]
["bitfinex","BTCUSD",1748267763594,7.41267782,109640.0,109630.0,18.38332251]
["bitfinex","BTCUSD",1748267763835,7.76663782,109640.0,109630.0,15.61935383]
["bitfinex","BTCUSD",1748267764037,7.15447934,109640.0,109630.0,13.50076769]
["bitfinex","BTCUSD",1748267764242,8.15443158,109640.0,109630.0,12.763556]
["bitfinex","BTCUSD",1748267764473,7.7202074,109640.0,109630.0,12.53012111]
["bitfinex","BTCUSD",1748267764718,7.53691607,109640.0,109630.0,12.52182188]
["bitfinex","BTCUSD",1748267764935,8.06389219,109640.0,109630.0,12.50043042]
["bitfinex","BTCUSD",1748267765158,8.09089219,109640.0,109630.0,12.46118607]
["bitfinex","BTCUSD",1748267765377,6.79823607,109640.0,109630.0,12.46118607]
["bitfinex","BTCUSD",1748267765618,6.67461607,109640.0,109630.0,12.46118607]
["bitfinex","BTCUSD",1748267765798,7.00821607,109640.0,109630.0,12.40118607]
["bitfinex","BTCUSD",1748267766507,7.04151607,109640.0,109630.0,12.43188607]
["bitfinex","BTCUSD",1748267766720,7.04151607,109640.0,109630.0,12.46468607]
["bitfinex","BTCUSD",1748267767599,6.51453995,109640.0,109630.0,12.46468607]
["bitfinex","BTCUSD",1748267767803,6.98751607,109640.0,109630.0,12.46468607]
["bitfinex","BTCUSD",1748267768008,7.01451607,109640.0,109630.0,12.46468607]
["bitfinex","BTCUSD",1748267768232,7.03337522,109640.0,109630.0,12.46468607]
["bitfinex","BTCUSD",1748267768449,7.00641522,109640.0,109630.0,12.46468607]
["bitfinex","BTCUSD",1748267768679,7.02095607,109640.0,109630.0,12.46468607]
["bitfinex","BTCUSD",1748267768892,7.07495607,109640.0,109630.0,12.46468607]
["bitfinex","BTCUSD",1748267769111,6.57497995,109640.0,109630.0,12.46468607]
["bitfinex","BTCUSD",1748267769317,7.07495607,109640.0,109630.0,12.46468607]
["bitfinex","BTCUSD",1748267769987,6.57497995,109640.0,109630.0,12.46468607]
["bitfinex","BTCUSD",1748267770210,7.07495607,109640.0,109630.0,12.46468607]
["bitfinex","BTCUSD",1748267770430,6.66523607,109640.0,109630.0,12.46468607]
["bitfinex","BTCUSD",1748267770639,7.07495607,109640.0,109630.0,12.46468607]
["bitfinex","BTCUSD",1748267771261,6.97896607,109640.0,109630.0,12.46468607]
["bitfinex","BTCUSD",1748267771691,6.51456607,109640.0,109630.0,12.46468607]
["bitfinex","BTCUSD",1748267771906,6.92428607,109640.0,109630.0,12.46468607]
["bitfinex","BTCUSD",1748267773230,6.42430995,109640.0,109630.0,12.46468607]
["bitfinex","BTCUSD",1748267773478,6.92428607,109640.0,109630.0,12.46468607]
["bitfinex","BTCUSD",1748267773694,6.88352226,109640.0,109630.0,12.46468607]
["bitfinex","BTCUSD",1748267774316,6.38354614,109640.0,109630.0,12.46468607]
["bitfinex","BTCUSD",1748267775156,6.61984226,109640.0,109630.0,12.46468607]
["bitfinex","BTCUSD",1748267775583,7.11874226,109640.0,109630.0,12.46468607]
["bitfinex","BTCUSD",1748267776706,7.11234226,109640.0,109630.0,12.46468607]
["bitfinex","BTCUSD",1748267777798,6.61236614,109640.0,109630.0,12.4371852]
["bitfinex","BTCUSD",1748267778006,7.14138172,109640.0,109630.0,12.4371852]
["bitfinex","BTCUSD",1748267778629,7.14138172,109640.0,109630.0,12.32806628]
["bitfinex","BTCUSD",1748267778853,7.14138172,109640.0,109630.0,12.31894628]
["bitfinex","BTCUSD",1748267779270,7.14138172,109640.0,109630.0,12.38114628]
["bitfinex","BTCUSD",1748267779423,7.23365881,109640.0,109630.0,12.38114628]
["bitfinex","BTCUSD",1748267779623,6.70464323,109640.0,109630.0,12.38114628]
["bitfinex","BTCUSD",1748267779813,7.20461935,109640.0,109630.0,12.38114628]
["bitfinex","BTCUSD",1748267780013,7.22286935,109640.0,109630.0,12.38114628]
["bitfinex","BTCUSD",1748267780243,7.22916353,109640.0,109630.0,12.29359502]
["bitfinex","BTCUSD",1748267780619,7.83152965,109640.0,109630.0,12.26730502]
["bitfinex","BTCUSD",1748267780834,7.33155353,109640.0,109630.0,12.238006]
["bitfinex","BTCUSD",1748267781277,7.33155353,109640.0,109630.0,12.18508806]
["bitfinex","BTCUSD",1748267781521,7.33155353,109640.0,109630.0,12.13946914]
["bitfinex","BTCUSD",1748267781736,7.38623353,109640.0,109630.0,12.0865512]
["bitfinex","BTCUSD",1748267781951,7.38623353,109640.0,109630.0,12.03363326]
["bitfinex","BTCUSD",1748267782382,7.38623353,109640.0,109630.0,11.98071532]
["bitfinex","BTCUSD",1748267782605,7.64135353,109640.0,109630.0,11.9350964]
["bitfinex","BTCUSD",1748267782814,7.64135353,109640.0,109630.0,11.95979738]
["bitfinex","BTCUSD",1748267783031,7.64135353,109640.0,109630.0,11.88217846]
["bitfinex","BTCUSD",1748267783240,7.64135353,109640.0,109630.0,11.82925345]
["bitfinex","BTCUSD",1748267783460,7.64135353,109640.0,109630.0,11.78362844]
["bitfinex","BTCUSD",1748267783698,7.64135353,109640.0,109630.0,11.77632844]
["bitfinex","BTCUSD",1748267783910,7.67031836,109640.0,109630.0,11.72340343]
["bitfinex","BTCUSD",1748267784130,7.67031836,109640.0,109630.0,11.67777842]
["bitfinex","BTCUSD",1748267784346,7.67031836,109640.0,109630.0,11.66647842]
["bitfinex","BTCUSD",1748267784559,8.21329448,109640.0,109630.0,11.41738485]
["bitfinex","BTCUSD",1748267784801,7.81213448,109640.0,109630.0,11.41008485]
["bitfinex","BTCUSD",1748267785026,7.76913448,109640.0,109630.0,11.36445984]
["bitfinex","BTCUSD",1748267785263,8.17033448,109640.0,109630.0,11.33115984]
["bitfinex","BTCUSD",1748267785508,7.67035836,109640.0,109630.0,11.27823483]
["bitfinex","BTCUSD",1748267785724,7.67998153,109640.0,109630.0,11.21923483]
["bitfinex","BTCUSD",1748267785956,7.67998153,109640.0,109630.0,11.16630982]
["bitfinex","BTCUSD",1748267786160,7.67998153,109640.0,109630.0,11.08706801]
["bitfinex","BTCUSD",1748267786641,7.67998153,109640.0,109630.0,11.041443]
["bitfinex","BTCUSD",1748267786875,7.67358153,109640.0,109630.0,10.99569507]
["bitfinex","BTCUSD",1748267787163,7.67358153,109640.0,109630.0,10.95207006]
["bitfinex","BTCUSD",1748267787423,7.64903735,109640.0,109630.0,10.96814505]
["bitfinex","BTCUSD",1748267787924,7.64903735,109640.0,109630.0,10.94468505]
["bitfinex","BTCUSD",1748267787925,7.10205063,109640.0,109630.0,10.94468505]
["bitfinex","BTCUSD",1748267788151,7.58809063,109640.0,109630.0,10.94468505]
["bitfinex","BTCUSD",1748267788404,7.58366998,109640.0,109630.0,10.74852506]
["bitfinex","BTCUSD",1748267788649,7.58366998,109640.0,109630.0,9.55759564]
["bitfinex","BTCUSD",1748267788650,8.1115461,109640.0,109630.0,9.55759564]
["bitfinex","BTCUSD",1748267788871,8.1115461,109640.0,109630.0,8.37900537]
["bitfinex","BTCUSD",1748267788872,8.1330461,109640.0,109630.0,8.37900537]
["bitfinex","BTCUSD",1748267789091,8.1330461,109640.0,109630.0,8.35270605]
["bitfinex","BTCUSD",1748267789321,8.1330461,109640.0,109630.0,8.30705605]
["bitfinex","BTCUSD",1748267789540,8.6330461,109640.0,109630.0,8.1678222]
["bitfinex","BTCUSD",1748267789767,8.2318461,109640.0,109630.0,7.46052288]
["bitfinex","BTCUSD",1748267789999,7.18889386,109640.0,109630.0,7.35175288]
["bitfinex","BTCUSD",1748267790240,8.5584141,109640.0,109630.0,7.30659288]
["bitfinex","BTCUSD",1748267790486,8.07914848,109640.0,109630.0,7.28144213]
["bitfinex","BTCUSD",1748267790713,7.57914848,109640.0,109630.0,7.23582137]
["bitfinex","BTCUSD",1748267790941,7.59368933,109640.0,109630.0,7.22792137]
["bitfinex","BTCUSD",1748267791176,7.59368933,109640.0,109630.0,7.18230061]
["bitfinex","BTCUSD",1748267791635,7.59368933,109640.0,109630.0,7.13667985]
["bitfinex","BTCUSD",1748267791864,7.56473798,109640.0,109630.0,7.09108985]
["bitfinex","BTCUSD",1748267792095,8.0647141,109640.0,109630.0,7.04546909]
["bitfinex","BTCUSD",1748267792322,8.0647141,109640.0,109630.0,6.92858909]
["bitfinex","BTCUSD",1748267792561,8.0647141,109640.0,109630.0,6.88296833]
["bitfinex","BTCUSD",1748267792813,8.0647141,109640.0,109630.0,6.74839833]
["bitfinex","BTCUSD",1748267792814,8.08925828,109640.0,109630.0,6.74839833]
["bitfinex","BTCUSD",1748267793029,8.08925828,109640.0,109630.0,6.70277757]
["bitfinex","BTCUSD",1748267793251,7.94321828,109640.0,109630.0,6.70277757]
["bitfinex","BTCUSD",1748267793436,8.08925828,109640.0,109630.0,6.65715681]
["bitfinex","BTCUSD",1748267793580,8.08925828,109640.0,109630.0,6.60501945]
["bitfinex","BTCUSD",1748267793800,8.08925828,109640.0,109630.0,6.55939869]
["bitfinex","BTCUSD",1748267794201,7.51930963,109640.0,109630.0,6.41021387]
["bitfinex","BTCUSD",1748267794441,7.51930963,109640.0,109630.0,6.36459311]
["bitfinex","BTCUSD",1748267794642,7.51930963,109640.0,109630.0,6.26459311]
["bitfinex","BTCUSD",1748267794861,7.51930963,109640.0,109630.0,6.21829248]
["bitfinex","BTCUSD",1748267795057,7.51930963,109640.0,109630.0,6.16737172]
["bitfinex","BTCUSD",1748267795366,7.51930963,109640.0,109630.0,6.09356689]
["bitfinex","BTCUSD",1748267795529,7.51930963,109640.0,109630.0,5.99356689]
["bitfinex","BTCUSD",1748267795749,7.01933351,109640.0,109630.0,5.94794214]
["bitfinex","BTCUSD",1748267795960,7.01933351,109640.0,109630.0,5.90231739]
["bitfinex","BTCUSD",1748267796172,7.01933351,109640.0,109630.0,5.80231739]
["bitfinex","BTCUSD",1748267796388,6.99233351,109640.0,109630.0,5.75669264]
["bitfinex","BTCUSD",1748267796596,6.96533351,109640.0,109630.0,5.71106789]
["bitfinex","BTCUSD",1748267796812,6.99233351,109640.0,109630.0,5.61206789]
["bitfinex","BTCUSD",1748267797014,6.99233351,109640.0,109630.0,5.56544314]
["bitfinex","BTCUSD",1748267797215,6.99233351,109640.0,109630.0,5.51981839]
["bitfinex","BTCUSD",1748267797426,7.51930963,109640.0,109630.0,5.06167429]
["bitfinex","BTCUSD",1748267797652,7.55600963,109640.0,109630.0,5.06167429]
["bitfinex","BTCUSD",1748267797875,7.55600963,109640.0,109630.0,5.01604954]
["bitfinex","BTCUSD",1748267798104,7.55600963,109640.0,109630.0,4.87042479]
["bitfinex","BTCUSD",1748267798316,7.55600963,109640.0,109630.0,4.84252479]
["bitfinex","BTCUSD",1748267798519,7.11183351,109640.0,109630.0,4.79690004]
["bitfinex","BTCUSD",1748267798709,7.48666933,109640.0,109630.0,4.75980004]
["bitfinex","BTCUSD",1748267798936,7.43071798,109640.0,109630.0,4.61667529]
["bitfinex","BTCUSD",1748267799171,7.43071798,109640.0,109630.0,4.5710479]
["bitfinex","BTCUSD",1748267799369,7.45771798,109640.0,109630.0,1.8269779]
["bitfinex","BTCUSD",1748267799573,6.95771798,109640.0,109630.0,1.7269779]
["bitfinex","BTCUSD",1748267799786,6.56463798,109640.0,109630.0,1.68135051]
["bitfinex","BTCUSD",1748267799997,6.56463798,109640.0,109630.0,1.63572312]
["bitfinex","BTCUSD",1748267800209,6.6255847,109640.0,109630.0,1.49009573]
["bitfinex","BTCUSD",1748267800646,6.6191847,109640.0,109630.0,1.44446834]
["bitfinex","BTCUSD",1748267800868,6.6191847,109640.0,109630.0,1.29884095]
["bitfinex","BTCUSD",1748267801092,6.51228858,109640.0,109630.0,1.25321356]
["bitfinex","BTCUSD",1748267801310,7.0122647,109640.0,109630.0,1.25321356]
["bitfinex","BTCUSD",1748267801525,7.0122647,109640.0,109630.0,1.11776677]
["bitfinex","BTCUSD",1748267801758,7.0122647,109640.0,109630.0,1.07213938]
["bitfinex","BTCUSD",1748267802004,7.0122647,109640.0,109630.0,1.02651199]
["bitfinex","BTCUSD",1748267802439,6.6191847,109640.0,109630.0,0.9808846]
["bitfinex","BTCUSD",1748267802680,7.0042247,109640.0,109630.0,0.93525721]
["bitfinex","BTCUSD",1748267802901,7.0042247,109640.0,109630.0,0.88962982]
["bitfinex","BTCUSD",1748267803144,6.94967798,109640.0,109630.0,0.84400243]
["bitfinex","BTCUSD",1748267803364,6.94967798,109640.0,109630.0,0.75274765]
["bitfinex","BTCUSD",1748267803572,6.94967798,109640.0,109630.0,0.70712026]
["bitfinex","BTCUSD",1748267803799,6.56463798,109640.0,109630.0,0.62026287]
["bitfinex","BTCUSD",1748267804028,6.65967798,109640.0,109630.0,0.62026287]
["bitfinex","BTCUSD",1748267804257,6.99337798,109640.0,109630.0,0.62026287]
["bitfinex","BTCUSD",1748267804481,6.26833798,109640.0,109630.0,0.62026287]
["bitfinex","BTCUSD",1748267804691,6.65337798,109640.0,109630.0,0.62026287]
["bitfinex","BTCUSD",1748267804906,6.96637798,109640.0,109630.0,0.62026287]
["bitfinex","BTCUSD",1748267805126,6.93937798,109640.0,109630.0,0.61926287]
["bitfinex","BTCUSD",1748267805563,6.96637798,109640.0,109630.0,0.62026287]
["bitfinex","BTCUSD",1748267806010,6.58133798,109640.0,109630.0,0.57044288]
["bitfinex","BTCUSD",1748267806261,6.97267798,109640.0,109630.0,0.57044288]
["bitfinex","BTCUSD",1748267807762,5.10979782,109620.0,109610.0,0.02]
["bitfinex","BTCUSD",1748267807967,5.10979782,109620.0,109610.0,0.02049832]
["bitfinex","BTCUSD",1748267807968,10.42088085,109620.0,109610.0,0.02049832]
["bitfinex","BTCUSD",1748267808431,11.16755305,109620.0,109610.0,0.02049832]
["bitfinex","BTCUSD",1748267808649,11.66752917,109620.0,109610.0,0.02049832]
["bitfinex","BTCUSD",1748267808865,11.16755305,109620.0,109610.0,0.02049832]
["bitfinex","BTCUSD",1748267809275,11.22155305,109620.0,109610.0,0.02149832]
["bitfinex","BTCUSD",1748267810146,11.1109722,109620.0,109610.0,0.02149832]
["bitfinex","BTCUSD",1748267810361,11.27155305,109620.0,109610.0,0.02149832]
["bitfinex","BTCUSD",1748267810786,11.27155305,109620.0,109610.0,0.08549832]
["bitfinex","BTCUSD",1748267811034,11.12551305,109620.0,109610.0,0.08549832]
["bitfinex","BTCUSD",1748267811270,11.27155305,109620.0,109610.0,0.08549832]
["bitfinex","BTCUSD",1748267811510,11.27795305,109620.0,109610.0,0.08549832]
["bitfinex","BTCUSD",1748267811971,10.69142706,109620.0,109610.0,0.08549832]
["bitfinex","BTCUSD",1748267812785,10.67688621,109620.0,109610.0,0.06410726]
["bitfinex","BTCUSD",1748267815486,10.69142706,109620.0,109610.0,0.06410726]
["bitfinex","BTCUSD",1748267816790,10.64967351,109620.0,109610.0,0.06410726]
["bitfinex","BTCUSD",1748267818860,11.34967351,109620.0,109610.0,0.06410726]
["bitfinex","BTCUSD",1748267819083,11.84964963,109620.0,109610.0,0.06410726]
["bitfinex","BTCUSD",1748267819485,11.8967862,109620.0,109610.0,0.06410726]
["bitfinex","BTCUSD",1748267819711,11.21104739,109620.0,109610.0,0.06410726]
["bitfinex","BTCUSD",1748267820138,11.21069818,109620.0,109610.0,0.06410726]
["bitfinex","BTCUSD",1748267820362,11.2716449,109620.0,109610.0,0.06410726]
["bitfinex","BTCUSD",1748267820830,11.5026049,109620.0,109610.0,0.06410726]
["bitfinex","BTCUSD",1748267822915,11.3565649,109620.0,109610.0,0.06410726]
["bitfinex","BTCUSD",1748267823157,11.47361251,109620.0,109610.0,0.06410726]
["bitfinex","BTCUSD",1748267824067,11.97251251,109620.0,109610.0,0.06410726]
["bitfinex","BTCUSD",1748267824290,12.67251251,109620.0,109610.0,0.06410726]
["bitfinex","BTCUSD",1748267824505,12.67891251,109620.0,109610.0,0.06410726]
["bitfinex","BTCUSD",1748267825565,12.30191251,109620.0,109610.0,0.06410726]
["bitfinex","BTCUSD",1748267825890,12.65436833,109620.0,109610.0,0.06410726]
["bitfinex","BTCUSD",1748267826118,11.76320057,109620.0,109610.0,0.06410726]
["bitfinex","BTCUSD",1748267826337,11.90924057,109620.0,109610.0,0.06410726]
["bitfinex","BTCUSD",1748267827452,11.90158925,109620.0,109610.0,0.06410726]
["bitfinex","BTCUSD",1748267827686,11.93062029,109620.0,109610.0,0.06410726]
["bitfinex","BTCUSD",1748267827894,12.4302472,109620.0,109610.0,0.06410726]
["bitfinex","BTCUSD",1748267829035,11.93062029,109620.0,109610.0,0.03049228]
["bitfinex","BTCUSD",1748267829957,12.40121616,109620.0,109610.0,0.03049228]
["bitfinex","BTCUSD",1748267830177,12.25517616,109620.0,109610.0,0.03049228]
["bitfinex","BTCUSD",1748267830381,12.39481616,109620.0,109610.0,0.03049228]
["bitfinex","BTCUSD",1748267831838,12.43390119,109620.0,109610.0,0.03049228]
["bitfinex","BTCUSD",1748267832076,12.43202525,109620.0,109610.0,0.06309228]
["bitfinex","BTCUSD",1748267832500,12.46105629,109620.0,109610.0,0.06309228]
["bitfinex","BTCUSD",1748267832721,8.03349917,109620.0,109610.0,0.03559029]
["bitfinex","BTCUSD",1748267833665,8.00446813,109620.0,109610.0,0.03559029]
["bitfinex","BTCUSD",1748267834727,7.95304867,109620.0,109610.0,0.03559029]
["bitfinex","BTCUSD",1748267834943,7.92850449,109620.0,109610.0,0.03559029]
["bitfinex","BTCUSD",1748267835400,7.93490449,109620.0,109610.0,0.03559029]
["bitfinex","BTCUSD",1748267835627,7.93490449,109620.0,109610.0,0.01419931]
["bitfinex","BTCUSD",1748267835769,7.43527758,109620.0,109610.0,0.01419931]
["bitfinex","BTCUSD",1748267835992,7.93490449,109620.0,109610.0,0.01419931]
["bitfinex","BTCUSD",1748267836177,7.78886449,109620.0,109610.0,0.01419931]
["bitfinex","BTCUSD",1748267836376,7.93490449,109620.0,109610.0,0.01419931]
["bitfinex","BTCUSD",1748267836819,7.23490449,109620.0,109610.0,0.01119931]
["bitfinex","BTCUSD",1748267837693,7.08413214,109620.0,109610.0,0.01119931]
["bitfinex","BTCUSD",1748267837901,7.23017214,109620.0,109610.0,0.01119931]
["bitfinex","BTCUSD",1748267838314,1.08397438,109620.0,109610.0,0.51082622]
["bitfinex","BTCUSD",1748267838536,1.21575319,109620.0,109610.0,0.54102622]
["bitfinex","BTCUSD",1748267838948,1.55575319,109620.0,109610.0,0.54102622]
["bitfinex","BTCUSD",1748267839556,1.52875319,109620.0,109610.0,0.54102622]
["bitfinex","BTCUSD",1748267839767,1.52875319,109620.0,109610.0,0.54202622]
["bitfinex","BTCUSD",1748267840289,1.52835419,109620.0,109610.0,0.06339931]
["bitfinex","BTCUSD",1748267840494,1.38231419,109620.0,109610.0,0.06339931]
["bitfinex","BTCUSD",1748267840705,1.52835419,109620.0,109610.0,0.06339931]
["bitfinex","BTCUSD",1748267840955,1.38315548,109620.0,109610.0,0.56302622]
["bitfinex","BTCUSD",1748267841157,1.02389548,109620.0,109610.0,0.56302622]
["bitfinex","BTCUSD",1748267841364,0.97389548,109620.0,109610.0,0.56302622]
["bitfinex","BTCUSD",1748267841578,0.45769437,109620.0,109610.0,0.56302622]
["bitfinex","BTCUSD",1748267841800,0.60373437,109620.0,109610.0,0.56302622]
["bitfinex","BTCUSD",1748267842012,0.79769437,109620.0,109610.0,0.56302622]
["bitfinex","BTCUSD",1748267842220,0.94369437,109620.0,109610.0,0.56302622]
["bitfinex","BTCUSD",1748267842634,0.91669437,109620.0,109610.0,0.56202622]
["bitfinex","BTCUSD",1748267842852,0.91669437,109620.0,109610.0,0.06239931]
["bitfinex","BTCUSD",1748267843095,0.89917548,109620.0,109610.0,0.56202622]
["bitfinex","BTCUSD",1748267843304,0.89917548,109620.0,109610.0,0.56302622]
["bitfinex","BTCUSD",1748267843527,0.92617548,109620.0,109610.0,0.56302622]
["bitfinex","BTCUSD",1748267844782,0.92617548,109620.0,109610.0,0.06339931]
["bitfinex","BTCUSD",1748267845208,0.78017548,109620.0,109610.0,0.06339931]
["bitfinex","BTCUSD",1748267845429,0.92617548,109620.0,109610.0,0.06339931]
["bitfinex","BTCUSD",1748267846094,0.78017548,109620.0,109610.0,0.06339931]
["bitfinex","BTCUSD",1748267846293,0.92617548,109620.0,109610.0,0.06339931]
["bitfinex","BTCUSD",1748267848373,1.42580239,109620.0,109610.0,0.06339931]
["bitfinex","BTCUSD",1748267849648,1.38400756,109620.0,109610.0,0.06339931]
["bitfinex","BTCUSD",1748267851062,0.88438065,109620.0,109610.0,0.06339931]
["bitfinex","BTCUSD",1748267851266,1.38400756,109620.0,109610.0,0.06339931]
["bitfinex","BTCUSD",1748267852431,1.42580239,109620.0,109610.0,0.06339931]
["bitfinex","BTCUSD",1748267852840,1.42580239,109620.0,109610.0,0.0522]
["bitfinex","BTCUSD",1748267852841,1.98465015,109620.0,109610.0,0.0522]
["bitfinex","BTCUSD",1748267853055,1.99105015,109620.0,109610.0,0.0522]
["bitfinex","BTCUSD",1748267853252,2.01844615,109620.0,109610.0,0.02470433]
["bitfinex","BTCUSD",1748267853476,2.00556904,109620.0,109610.0,0.05780433]
["bitfinex","BTCUSD",1748267854331,1.85956904,109620.0,109610.0,0.05780433]
["bitfinex","BTCUSD",1748267854531,2.00556904,109620.0,109610.0,0.05780433]
["bitfinex","BTCUSD",1748267856150,1.50594213,109620.0,109610.0,0.03641721]
["bitfinex","BTCUSD",1748267856551,2.00556904,109620.0,109610.0,0.03641721]
["bitfinex","BTCUSD",1748267856831,1.43672128,109620.0,109610.0,0.03641721]
["bitfinex","BTCUSD",1748267857048,0.93709437,109620.0,109610.0,0.03641721]
["bitfinex","BTCUSD",1748267857253,1.43672128,109620.0,109610.0,0.03641721]
["bitfinex","BTCUSD",1748267857667,0.94709437,109620.0,109610.0,0.03641721]
["bitfinex","BTCUSD",1748267857868,1.44672128,109620.0,109610.0,0.03641721]
["bitfinex","BTCUSD",1748267858083,1.25892645,109620.0,109610.0,0.03641721]
["bitfinex","BTCUSD",1748267858285,1.40492645,109620.0,109610.0,0.03641721]
["bitfinex","BTCUSD",1748267858518,0.75929954,109620.0,109610.0,0.03641721]
["bitfinex","BTCUSD",1748267858699,0.74929954,109620.0,109610.0,0.03577721]
["bitfinex","BTCUSD",1748267858899,0.58473762,109620.0,109610.0,0.53540412]
["bitfinex","BTCUSD",1748267859121,0.73073762,109620.0,109610.0,0.56750412]
["bitfinex","BTCUSD",1748267859331,0.73073762,109620.0,109610.0,0.06787721]
["bitfinex","BTCUSD",1748267859529,1.07073762,109620.0,109610.0,0.06787721]
["bitfinex","BTCUSD",1748267859949,1.01973762,109620.0,109610.0,0.06587721]
["bitfinex","BTCUSD",1748267860150,1.01973762,109620.0,109610.0,0.06687721]
["bitfinex","BTCUSD",1748267860349,1.32391009,109620.0,109610.0,0.06687721]
["bitfinex","BTCUSD",1748267860583,1.34591009,109620.0,109610.0,0.06787721]
["bitfinex","BTCUSD",1748267861227,1.86100552,109620.0,109610.0,0.03577721]
["bitfinex","BTCUSD",1748267862094,1.83400552,109620.0,109610.0,0.00067721]
["bitfinex","BTCUSD",1748267862307,1.86352441,109620.0,109610.0,0.00367721]
["bitfinex","BTCUSD",1748267862514,1.88052441,109620.0,109610.0,0.00367721]
["bitfinex","BTCUSD",1748267862726,4.44622744,109620.0,109610.0,0.00367721]
["bitfinex","BTCUSD",1748267863380,4.44622744,109620.0,109610.0,0.06827721]
["bitfinex","BTCUSD",1748267864043,3.81060053,109620.0,109610.0,0.06798313]
["bitfinex","BTCUSD",1748267864260,3.45697362,109620.0,109610.0,0.06798313]
["bitfinex","BTCUSD",1748267864462,3.95660053,109620.0,109610.0,0.06798313]
["bitfinex","BTCUSD",1748267864669,3.81060053,109620.0,109610.0,0.06798313]
["bitfinex","BTCUSD",1748267864912,3.44697362,109620.0,109610.0,0.06798313]
["bitfinex","BTCUSD",1748267865124,3.80060053,109620.0,109610.0,0.06798313]
["bitfinex","BTCUSD",1748267865333,3.92113201,109620.0,109610.0,0.06798313]
["bitfinex","BTCUSD",1748267865554,3.90661312,109620.0,109610.0,0.06798313]
["bitfinex","BTCUSD",1748267865764,3.91630492,109620.0,109610.0,0.06798313]
["bitfinex","BTCUSD",1748267866186,3.94179098,109620.0,109610.0,0.06798313]
["bitfinex","BTCUSD",1748267866603,3.44216407,109620.0,109610.0,0.06798313]
["bitfinex","BTCUSD",1748267866810,3.29616407,109620.0,109610.0,0.06798313]
["bitfinex","BTCUSD",1748267867040,3.41667801,109620.0,109610.0,0.06798313]
["bitfinex","BTCUSD",1748267867463,3.44217357,109620.0,109610.0,0.06798313]
["bitfinex","BTCUSD",1748267867679,0.19160567,109600.0,109590.0,0.46216818]
["bitfinex","BTCUSD",1748267867884,0.33760567,109600.0,109590.0,0.46225887]
["bitfinex","BTCUSD",1748267869025,0.21060567,109600.0,109590.0,0.46225887]
["bitfinex","BTCUSD",1748267869231,0.21060567,109600.0,109590.0,1.15881596]
["bitfinex","BTCUSD",1748267869435,0.35660567,109600.0,109590.0,1.17335681]
["bitfinex","BTCUSD",1748267870640,0.21060567,109600.0,109590.0,1.17335681]
["bitfinex","BTCUSD",1748267870850,0.35660567,109600.0,109590.0,1.16833092]
["bitfinex","BTCUSD",1748267871320,0.26310567,109600.0,109590.0,1.12463092]
["bitfinex","BTCUSD",1748267871526,0.27222959,109600.0,109590.0,1.12463092]
["bitfinex","BTCUSD",1748267872223,0.12622959,109600.0,109590.0,1.12463092]
["bitfinex","BTCUSD",1748267872438,0.25198959,109600.0,109590.0,1.44443092]
["bitfinex","BTCUSD",1748267872651,0.25198959,109600.0,109590.0,1.53395243]
["bitfinex","BTCUSD",1748267873941,0.25198959,109600.0,109590.0,0.53469861]
["bitfinex","BTCUSD",1748267874153,0.25198959,109600.0,109590.0,0.81980401]
["bitfinex","BTCUSD",1748267874354,0.25198959,109600.0,109590.0,0.80526316]
["bitfinex","BTCUSD",1748267875460,0.25198959,109600.0,109590.0,1.31943092]
["bitfinex","BTCUSD",1748267875884,0.25198959,109600.0,109590.0,0.60480401]
["bitfinex","BTCUSD",1748267876064,0.25198959,109600.0,109590.0,0.81980401]
["bitfinex","BTCUSD",1748267876409,0.25198959,109600.0,109590.0,0.60480401]
["bitfinex","BTCUSD",1748267876633,0.25198959,109600.0,109590.0,0.81980401]
["bitfinex","BTCUSD",1748267877267,0.25198959,109600.0,109590.0,0.60480401]
["bitfinex","BTCUSD",1748267877463,0.25198959,109600.0,109590.0,0.81980401]
["bitfinex","BTCUSD",1748267878677,0.10602959,109600.0,109590.0,0.81980401]
["bitfinex","BTCUSD",1748267878920,0.25198959,109600.0,109590.0,0.81980401]
["bitfinex","BTCUSD",1748267879245,0.25198959,109600.0,109590.0,0.3201771]
["bitfinex","BTCUSD",1748267879575,0.25198959,109600.0,109590.0,0.81980401]
["bitfinex","BTCUSD",1748267880790,0.25198959,109600.0,109590.0,0.81976401]
["bitfinex","BTCUSD",1748267881237,2.79198959,109600.0,109590.0,0.60480401]
["bitfinex","BTCUSD",1748267881469,2.79198959,109600.0,109590.0,0.00109069]
["bitfinex","BTCUSD",1748267881470,4.28538897,109600.0,109590.0,0.00109069]
["bitfinex","BTCUSD",1748267881688,4.29538897,109600.0,109590.0,0.00109069]
["bitfinex","BTCUSD",1748267881905,3.8212541,109600.0,109590.0,0.00109069]
["bitfinex","BTCUSD",1748267882328,3.8112541,109600.0,109590.0,0.00109069]
["bitfinex","BTCUSD",1748267882557,3.8022541,109600.0,109590.0,0.00109069]
["bitfinex","BTCUSD",1748267882815,4.30388101,109600.0,109590.0,0.00109069]
["bitfinex","BTCUSD",1748267883029,4.32688101,109600.0,109590.0,0.00109069]
["bitfinex","BTCUSD",1748267883245,4.35227205,109600.0,109590.0,0.00109069]
["bitfinex","BTCUSD",1748267883468,3.84164514,109600.0,109590.0,0.00109069]
["bitfinex","BTCUSD",1748267883684,3.85364514,109600.0,109590.0,0.00109069]
["bitfinex","BTCUSD",1748267884178,3.19605823,109600.0,109590.0,0.00109069]
["bitfinex","BTCUSD",1748267884386,3.8295335,109600.0,109590.0,0.00109069]
["bitfinex","BTCUSD",1748267884600,3.81866135,109600.0,109590.0,0.00109069]
["bitfinex","BTCUSD",1748267884812,3.83166135,109600.0,109590.0,0.00109069]
["bitfinex","BTCUSD",1748267885247,3.81714246,109600.0,109590.0,0.00109069]
["bitfinex","BTCUSD",1748267886424,0.19164063,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1748267886637,0.33760063,109580.0,109570.0,0.00010982]
["bitfinex","BTCUSD",1748267887448,0.40270063,109580.0,109570.0,0.00010982]
["bitfinex","BTCUSD",1748267887866,0.41270063,109580.0,109570.0,0.00010982]
["bitfinex","BTCUSD",1748267888486,0.42070063,109580.0,109570.0,0.00010982]
["bitfinex","BTCUSD",1748267891861,0.45279518,109580.0,109570.0,0.00010982]
["bitfinex","BTCUSD",1748267893137,0.84234074,109580.0,109570.0,0.00010982]
["bitfinex","BTCUSD",1748267895237,0.87304099,109580.0,109570.0,0.00010982]
["bitfinex","BTCUSD",1748267897717,1.21804099,109580.0,109570.0,0.00010982]
["bitfinex","BTCUSD",1748267898545,1.21808099,109580.0,109570.0,0.00010982]
["bitfinex","BTCUSD",1748267898756,0.19167562,109560.0,109550.0,0.52874681]
["bitfinex","BTCUSD",1748267898965,0.33767562,109560.0,109550.0,0.61778406]
["bitfinex","BTCUSD",1748267899381,0.19167562,109560.0,109550.0,0.70732962]
["bitfinex","BTCUSD",1748267899604,0.33767562,109560.0,109550.0,0.70732962]
["bitfinex","BTCUSD",1748267899821,0.34467562,109560.0,109550.0,0.70732962]
["bitfinex","BTCUSD",1748267900662,0.35067562,109560.0,109550.0,0.70732962]
["bitfinex","BTCUSD",1748267901452,0.35067562,109560.0,109550.0,0.62051702]
["bitfinex","BTCUSD",1748267903960,0.35067562,109560.0,109550.0,0.79965103]
["bitfinex","BTCUSD",1748267904773,0.20467562,109560.0,109550.0,0.79965103]
["bitfinex","BTCUSD",1748267904954,0.35067562,109560.0,109550.0,0.79965103]
["bitfinex","BTCUSD",1748267909450,0.35067562,109560.0,109550.0,0.30007539]
["bitfinex","BTCUSD",1748267909696,0.35067562,109560.0,109550.0,0.79965103]
["bitfinex","BTCUSD",1748267910271,0.35071562,109560.0,109550.0,0.79965103]
["bitfinex","BTCUSD",1748267913358,0.20471562,109560.0,109550.0,0.79965103]
["bitfinex","BTCUSD",1748267913571,0.50471562,109560.0,109550.0,1.40328903]
["bitfinex","BTCUSD",1748267913782,0.50471562,109560.0,109550.0,2.77935006]
["bitfinex","BTCUSD",1748267913994,0.65071562,109560.0,109550.0,2.59678503]
["bitfinex","BTCUSD",1748267914438,0.33129441,109560.0,109550.0,3.11935006]
["bitfinex","BTCUSD",1748267914646,0.03129407,109560.0,109550.0,3.14673379]
["bitfinex","BTCUSD",1748267914862,0.31825357,109560.0,109550.0,3.14673379]
["bitfinex","BTCUSD",1748267915077,0.00622616,109560.0,109550.0,3.24414846]
["bitfinex","BTCUSD",1748267915288,0.15222616,109560.0,109550.0,3.24414846]
["bitfinex","BTCUSD",1748267915710,0.15222616,109560.0,109550.0,3.25762792]
["bitfinex","BTCUSD",1748267915916,0.46135307,109560.0,109550.0,3.27470571]
["bitfinex","BTCUSD",1748267916155,0.31535299,109560.0,109550.0,3.27470571]
["bitfinex","BTCUSD",1748267916369,0.50991078,109570.0,109560.0,0.25993002]
["bitfinex","BTCUSD",1748267916580,0.65591078,109570.0,109560.0,4.42971016]
["bitfinex","BTCUSD",1748267917050,0.64678462,109570.0,109560.0,3.70764216]
["bitfinex","BTCUSD",1748267917256,0.60912616,109570.0,109560.0,3.73130984]
["bitfinex","BTCUSD",1748267917467,0.01825199,109570.0,109560.0,3.74220793]
["bitfinex","BTCUSD",1748267917671,0.17053832,109570.0,109560.0,3.74220793]
["bitfinex","BTCUSD",1748267917902,0.17053824,109570.0,109560.0,3.74220793]
["bitfinex","BTCUSD",1748267918080,0.16625216,109570.0,109560.0,3.74320793]
["bitfinex","BTCUSD",1748267918322,0.17025216,109570.0,109560.0,3.74420793]
["bitfinex","BTCUSD",1748267918530,0.17025199,109570.0,109560.0,3.74420793]
["bitfinex","BTCUSD",1748267918715,0.17937815,109570.0,109560.0,3.74420793]
["bitfinex","BTCUSD",1748267919584,0.17157815,109570.0,109560.0,3.74420793]
["bitfinex","BTCUSD",1748267919856,0.18070456,109570.0,109560.0,3.74420793]
["bitfinex","BTCUSD",1748267920844,0.18070456,109570.0,109560.0,3.73330984]
["bitfinex","BTCUSD",1748267921042,0.306,109570.0,109560.0,4.23288548]
["bitfinex","BTCUSD",1748267921270,0.46112608,109570.0,109560.0,4.23288548]
["bitfinex","BTCUSD",1748267921674,0.46112608,109570.0,109560.0,3.73330984]
["bitfinex","BTCUSD",1748267922230,0.47937865,109570.0,109560.0,3.93630984]
["bitfinex","BTCUSD",1748267923108,0.48850448,109570.0,109560.0,3.93630984]
["bitfinex","BTCUSD",1748267925005,0.47937807,109570.0,109560.0,3.93630984]
["bitfinex","BTCUSD",1748267925411,0.32425191,109570.0,109560.0,3.93630984]
["bitfinex","BTCUSD",1748267925631,0.47021191,109570.0,109560.0,4.43588548]
["bitfinex","BTCUSD",1748267925860,0.47933816,109570.0,109560.0,4.43588548]
["bitfinex","BTCUSD",1748267926082,0.47933816,109570.0,109560.0,3.93630984]
["bitfinex","BTCUSD",1748267926498,0.47021191,109570.0,109560.0,3.93630984]
["bitfinex","BTCUSD",1748267926907,0.47933816,109570.0,109560.0,3.93630984]
["bitfinex","BTCUSD",1748267927142,0.47021191,109570.0,109560.0,3.76069484]
["bitfinex","BTCUSD",1748267927353,0.17333816,109570.0,109560.0,3.96369484]
["bitfinex","BTCUSD",1748267927571,0.16421191,109570.0,109560.0,3.96369484]
["bitfinex","BTCUSD",1748267927814,0.19164071,109580.0,109570.0,0.56445155]
["bitfinex","BTCUSD",1748267927815,0.49164071,109580.0,109570.0,0.56445155]
["bitfinex","BTCUSD",1748267928053,0.65585128,109580.0,109570.0,6.84267007]
["bitfinex","BTCUSD",1748267928309,0.65585128,109580.0,109570.0,6.86887402]
["bitfinex","BTCUSD",1748267928731,0.65585128,109580.0,109570.0,6.8780001]
["bitfinex","BTCUSD",1748267929274,0.31412508,109580.0,109570.0,6.92222483]
["bitfinex","BTCUSD",1748267929536,0.46921041,109580.0,109570.0,6.92222483]
["bitfinex","BTCUSD",1748267929723,0.47833591,109580.0,109570.0,6.92222483]
["bitfinex","BTCUSD",1748267930087,0.49046149,109580.0,109570.0,6.92322483]
["bitfinex","BTCUSD",1748267930804,0.67297654,109580.0,109570.0,6.91409883]
["bitfinex","BTCUSD",1748267930956,0.67297712,109580.0,109570.0,6.60216875]
["bitfinex","BTCUSD",1748267931162,0.49046207,109580.0,109570.0,6.50617875]
["bitfinex","BTCUSD",1748267931403,0.67297712,109580.0,109570.0,2.59549211]
["bitfinex","BTCUSD",1748267931572,0.48133641,109580.0,109570.0,2.61374419]
["bitfinex","BTCUSD",1748267931781,0.66385146,109580.0,109570.0,3.10419383]
["bitfinex","BTCUSD",1748267931984,0.48133641,109580.0,109570.0,3.11331983]
["bitfinex","BTCUSD",1748267933255,0.48133641,109580.0,109570.0,3.14070183]
["bitfinex","BTCUSD",1748267936025,0.47221083,109580.0,109570.0,3.09747652]
["bitfinex","BTCUSD",1748267936327,0.48133641,109580.0,109570.0,3.09747652]
["bitfinex","BTCUSD",1748267936632,0.48133641,109580.0,109570.0,3.13693845]
["bitfinex","BTCUSD",1748267937895,0.47221083,109580.0,109570.0,3.13693845]
["bitfinex","BTCUSD",1748267938280,0.47221083,109580.0,109570.0,3.46529845]
["bitfinex","BTCUSD",1748267938482,0.48133641,109580.0,109570.0,3.46529845]
["bitfinex","BTCUSD",1748267939072,0.47221083,109580.0,109570.0,3.46529845]
["bitfinex","BTCUSD",1748267939313,0.48133641,109580.0,109570.0,3.47619654]
["bitfinex","BTCUSD",1748267940446,0.47221083,109580.0,109570.0,3.47619654]
["bitfinex","BTCUSD",1748267940650,0.47221083,109580.0,109570.0,2.47704526]
["bitfinex","BTCUSD",1748267940876,0.47221083,109580.0,109570.0,3.47619654]
["bitfinex","BTCUSD",1748267941080,0.32625083,109580.0,109570.0,3.47619654]
["bitfinex","BTCUSD",1748267941258,0.47221083,109580.0,109570.0,3.47619654]
["bitfinex","BTCUSD",1748267941785,0.47221083,109580.0,109570.0,3.49074242]
["bitfinex","BTCUSD",1748267942838,0.47221083,109580.0,109570.0,3.47984433]
["bitfinex","BTCUSD",1748267943392,0.48133641,109580.0,109570.0,3.47984433]
["bitfinex","BTCUSD",1748267943939,0.002,109590.0,109580.0,0.27443213]
["bitfinex","BTCUSD",1748267944178,0.14796,109590.0,109580.0,6.50265048]
["bitfinex","BTCUSD",1748267944386,2.84912333,109600.0,109580.0,6.84265048]
["bitfinex","BTCUSD",1748267944556,2.84912342,109600.0,109590.0,6.60814983]
["bitfinex","BTCUSD",1748267944778,2.84,109600.0,109590.0,7.44772547]
["bitfinex","BTCUSD",1748267944982,2.84,109600.0,109590.0,7.49026704]
["bitfinex","BTCUSD",1748267945181,2.2008435,109600.0,109590.0,7.30537556]
["bitfinex","BTCUSD",1748267945448,2.03201585,109600.0,109590.0,7.5152477]
["bitfinex","BTCUSD",1748267945671,2.17797585,109600.0,109590.0,7.55673582]
["bitfinex","BTCUSD",1748267945857,2.03201585,109600.0,109590.0,7.55678565]
["bitfinex","BTCUSD",1748267946072,2.17797585,109600.0,109590.0,7.55678565]
["bitfinex","BTCUSD",1748267946460,2.17797585,109600.0,109590.0,7.54223977]
["bitfinex","BTCUSD",1748267946754,2.17797585,109600.0,109590.0,7.54323977]
["bitfinex","BTCUSD",1748267946996,2.17797585,109600.0,109590.0,7.54423977]
["bitfinex","BTCUSD",1748267947454,2.17793585,109600.0,109590.0,7.55878062]
["bitfinex","BTCUSD",1748267947655,2.17793585,109600.0,109590.0,7.59806702]
["bitfinex","BTCUSD",1748267949063,2.17793585,109600.0,109590.0,6.0993401]
["bitfinex","BTCUSD",1748267949281,2.17793585,109600.0,109590.0,7.59806702]
["bitfinex","BTCUSD",1748267949716,2.44446519,109600.0,109590.0,1.33769933]
["bitfinex","BTCUSD",1748267949929,2.74446519,109600.0,109590.0,1.85854988]
["bitfinex","BTCUSD",1748267950352,2.74446519,109600.0,109590.0,1.87309073]
["bitfinex","BTCUSD",1748267950564,2.74446519,109600.0,109590.0,1.85854988]
["bitfinex","BTCUSD",1748267950772,2.74446519,109600.0,109590.0,1.55059756]
["bitfinex","BTCUSD",1748267950995,2.74446519,109600.0,109590.0,2.16336039]
["bitfinex","BTCUSD",1748267951206,2.74446519,109600.0,109590.0,2.17248506]
["bitfinex","BTCUSD",1748267951627,2.74446519,109600.0,109590.0,2.16156716]
["bitfinex","BTCUSD",1748267951955,2.73534152,109600.0,109590.0,2.14331766]
["bitfinex","BTCUSD",1748267952172,2.7262176,109600.0,109590.0,2.15244249]
["bitfinex","BTCUSD",1748267952774,2.7262176,109600.0,109590.0,2.16156724]
["bitfinex","BTCUSD",1748267953262,2.7262176,109600.0,109590.0,2.15244249]
["bitfinex","BTCUSD",1748267953440,2.7262176,109600.0,109590.0,2.48076249]
["bitfinex","BTCUSD",1748267954478,2.7262176,109600.0,109590.0,2.47163766]
["bitfinex","BTCUSD",1748267954680,2.7262176,109600.0,109590.0,2.49901766]
["bitfinex","BTCUSD",1748267954888,2.7262176,109600.0,109590.0,2.45973126]
["bitfinex","BTCUSD",1748267955915,2.7262176,109600.0,109590.0,2.26810794]
["bitfinex","BTCUSD",1748267956330,2.7262176,109600.0,109590.0,2.27902584]
["bitfinex","BTCUSD",1748267956678,2.7262176,109600.0,109590.0,1.54296208]
["bitfinex","BTCUSD",1748267956880,2.7262176,109600.0,109590.0,1.7794502]
["bitfinex","BTCUSD",1748267957488,2.7262176,109600.0,109590.0,1.68992869]
["bitfinex","BTCUSD",1748267957702,2.7262176,109600.0,109590.0,1.85116769]
["bitfinex","BTCUSD",1748267957913,2.7262176,109600.0,109590.0,1.80967957]
["bitfinex","BTCUSD",1748267958123,2.7262176,109600.0,109590.0,0.92424608]
["bitfinex","BTCUSD",1748267958331,2.7262176,109600.0,109590.0,0.64291108]
["bitfinex","BTCUSD",1748267958541,2.7262176,109600.0,109590.0,0.98291108]
["bitfinex","BTCUSD",1748267959251,2.7262176,109600.0,109590.0,0.97199318]
["bitfinex","BTCUSD",1748267959608,2.7262176,109600.0,109590.0,1.47156882]
["bitfinex","BTCUSD",1748267960612,2.7262176,109600.0,109590.0,1.56109033]
["bitfinex","BTCUSD",1748267962222,2.7262176,109600.0,109590.0,1.55377033]
["bitfinex","BTCUSD",1748267962622,2.7262176,109600.0,109590.0,1.46424882]
["bitfinex","BTCUSD",1748267963829,2.5802976,109600.0,109590.0,3.49804031]
["bitfinex","BTCUSD",1748267964026,2.7262176,109600.0,109590.0,3.47745331]
["bitfinex","BTCUSD",1748267964258,2.7262176,109600.0,109590.0,1.78905267]
["bitfinex","BTCUSD",1748267964637,2.7262176,109600.0,109590.0,1.69143367]
["bitfinex","BTCUSD",1748267964837,2.7262176,109600.0,109590.0,1.78095518]
["bitfinex","BTCUSD",1748267968160,2.7262176,109600.0,109590.0,1.75005394]
["bitfinex","BTCUSD",1748267968361,2.7262176,109600.0,109590.0,1.67906194]
["bitfinex","BTCUSD",1748267968590,2.7262176,109600.0,109590.0,1.68787394]
["bitfinex","BTCUSD",1748267972555,2.4262176,109600.0,109590.0,0.62461694]
["bitfinex","BTCUSD",1748267972873,2.4262176,109600.0,109590.0,1.12419258]
["bitfinex","BTCUSD",1748267973284,2.4262176,109600.0,109590.0,0.93651258]
["bitfinex","BTCUSD",1748267973520,2.4262176,109600.0,109590.0,1.12419258]
["bitfinex","BTCUSD",1748267974322,2.3262176,109600.0,109590.0,1.12419258]
["bitfinex","BTCUSD",1748267975714,2.3262176,109600.0,109590.0,0.62461694]
["bitfinex","BTCUSD",1748267976678,2.3262176,109600.0,109590.0,1.12419258]
["bitfinex","BTCUSD",1748267977267,2.3262176,109600.0,109590.0,0.62461694]
["bitfinex","BTCUSD",1748267977497,2.3262176,109600.0,109590.0,0.79585017]
["bitfinex","BTCUSD",1748267978885,2.3262176,109600.0,109590.0,0.79585571]
["bitfinex","BTCUSD",1748267979313,2.3262176,109600.0,109590.0,0.79081797]
["bitfinex","BTCUSD",1748267979522,2.3262176,109600.0,109590.0,0.79082582]
["bitfinex","BTCUSD",1748267979818,2.3262176,109600.0,109590.0,0.88034733]
["bitfinex","BTCUSD",1748267980031,2.3262176,109600.0,109590.0,0.8597917]
["bitfinex","BTCUSD",1748267980581,2.3262176,109600.0,109590.0,0.766117]
["bitfinex","BTCUSD",1748267982013,2.1470976,109600.0,109590.0,0.766117]
["bitfinex","BTCUSD",1748267982216,2.63474168,109600.0,109590.0,3.41472329]
["bitfinex","BTCUSD",1748267982582,2.63474168,109600.0,109590.0,3.34160049]
["bitfinex","BTCUSD",1748267982787,2.63474168,109600.0,109590.0,3.412425]
["bitfinex","BTCUSD",1748267983358,2.63474168,109600.0,109590.0,3.015971]
["bitfinex","BTCUSD",1748267984621,2.63474168,109600.0,109590.0,1.44680821]
["bitfinex","BTCUSD",1748267984758,2.63474168,109600.0,109590.0,1.86277849]
["bitfinex","BTCUSD",1748267984759,2.48882168,109600.0,109590.0,1.86277849]
["bitfinex","BTCUSD",1748267984959,2.63478168,109600.0,109590.0,1.86277849]
["bitfinex","BTCUSD",1748267985396,2.63478168,109600.0,109590.0,1.79271849]
["bitfinex","BTCUSD",1748267987243,2.63474168,109600.0,109590.0,1.79271849]
["bitfinex","BTCUSD",1748267987468,2.63474168,109600.0,109590.0,1.83987197]
["bitfinex","BTCUSD",1748267991011,2.63474168,109600.0,109590.0,1.85078987]
["bitfinex","BTCUSD",1748267992677,2.63474168,109600.0,109590.0,2.14318987]
["bitfinex","BTCUSD",1748267993291,2.63474168,109600.0,109590.0,2.09722187]
["bitfinex","BTCUSD",1748267993505,2.63474168,109600.0,109590.0,2.03076754]
["bitfinex","BTCUSD",1748267993948,2.63474168,109600.0,109590.0,1.2217549]
["bitfinex","BTCUSD",1748267994143,2.63474168,109600.0,109590.0,1.03139426]
["bitfinex","BTCUSD",1748267994364,2.63474168,109600.0,109590.0,1.5191449]
["bitfinex","BTCUSD",1748267994587,2.63574168,109600.0,109590.0,2.01872054]
["bitfinex","BTCUSD",1748267994803,0.70372583,109600.0,109590.0,2.01872054]
["bitfinex","BTCUSD",1748267995259,0.70372583,109600.0,109590.0,2.10824205]
["bitfinex","BTCUSD",1748267996128,0.70372583,109600.0,109590.0,1.99381205]
["bitfinex","BTCUSD",1748267996921,0.70372583,109600.0,109590.0,1.98289415]
["bitfinex","BTCUSD",1748267997523,0.70372583,109600.0,109590.0,2.19271115]
["bitfinex","BTCUSD",1748267997998,0.70372583,109600.0,109590.0,1.98289415]
["bitfinex","BTCUSD",1748267998366,0.70372583,109600.0,109590.0,1.90031115]
["bitfinex","BTCUSD",1748267998759,0.70372583,109600.0,109590.0,1.85469415]
["bitfinex","BTCUSD",1748267998975,0.70372583,109600.0,109590.0,1.41801264]
["bitfinex","BTCUSD",1748267999204,0.40372583,109600.0,109590.0,0.761397]
["bitfinex","BTCUSD",1748268001112,0.40372583,109600.0,109590.0,0.26182136]
["bitfinex","BTCUSD",1748268001323,0.40372583,109600.0,109590.0,0.07886136]
["bitfinex","BTCUSD",1748268001539,0.40372583,109600.0,109590.0,0.26182136]
["bitfinex","BTCUSD",1748268001742,0.40372583,109600.0,109590.0,0.00204983]
["bitfinex","BTCUSD",1748268001953,0.40372583,109600.0,109590.0,0.18500983]
["bitfinex","BTCUSD",1748268002380,0.40372583,109600.0,109590.0,0.77313103]
["bitfinex","BTCUSD",1748268002589,0.40372583,109600.0,109590.0,0.82572442]
["bitfinex","BTCUSD",1748268002785,0.40472583,109600.0,109590.0,0.82572442]
["bitfinex","BTCUSD",1748268002996,0.25880583,109600.0,109590.0,0.82572442]
["bitfinex","BTCUSD",1748268003217,0.40472583,109600.0,109590.0,0.73620291]
["bitfinex","BTCUSD",1748268003428,0.40472583,109600.0,109590.0,1.23577855]
["bitfinex","BTCUSD",1748268003652,0.40572583,109600.0,109590.0,0.73620291]
["bitfinex","BTCUSD",1748268004400,0.55980583,109600.0,109590.0,1.9642008]
["bitfinex","BTCUSD",1748268004623,0.84153133,109600.0,109590.0,2.33157454]
["bitfinex","BTCUSD",1748268004836,0.67806116,109600.0,109590.0,2.42109622]
["bitfinex","BTCUSD",1748268005041,0.66893758,109600.0,109590.0,2.41197172]
["bitfinex","BTCUSD",1748268005477,0.70013758,109600.0,109590.0,2.40284714]
["bitfinex","BTCUSD",1748268005693,0.69101375,109600.0,109590.0,2.39372231]
["bitfinex","BTCUSD",1748268005935,0.72121375,109600.0,109590.0,1.21207263]
["bitfinex","BTCUSD",1748268006192,0.71008983,109600.0,109590.0,2.1217024]
["bitfinex","BTCUSD",1748268006387,0.71008983,109600.0,109590.0,2.1227024]
["bitfinex","BTCUSD",1748268006735,0.71108983,109600.0,109590.0,2.3052008]
["bitfinex","BTCUSD",1748268007283,0.71108983,109600.0,109590.0,2.31432563]
["bitfinex","BTCUSD",1748268007862,0.71108983,109600.0,109590.0,2.1227024]
["bitfinex","BTCUSD",1748268008718,0.71104983,109600.0,109590.0,2.15421332]
["bitfinex","BTCUSD",1748268008921,0.56512983,109600.0,109590.0,2.15421332]
["bitfinex","BTCUSD",1748268009136,0.71104983,109600.0,109590.0,2.1227024]
["bitfinex","BTCUSD",1748268009765,0.71104983,109600.0,109590.0,2.1500824]
["bitfinex","BTCUSD",1748268010310,0.71104983,109600.0,109590.0,2.4424824]
["bitfinex","BTCUSD",1748268012212,0.71104983,109600.0,109590.0,2.7708024]
["bitfinex","BTCUSD",1748268012396,0.71104983,109600.0,109590.0,1.86117263]
["bitfinex","BTCUSD",1748268012539,0.71104983,109600.0,109590.0,2.86032391]
["bitfinex","BTCUSD",1748268013238,0.41104983,109600.0,109590.0,1.34365527]
["bitfinex","BTCUSD",1748268013465,0.41104983,109600.0,109590.0,1.84323091]
["bitfinex","BTCUSD",1748268013668,0.56512983,109600.0,109590.0,2.34280655]
["bitfinex","BTCUSD",1748268013869,0.71104983,109600.0,109590.0,2.3299674]
["bitfinex","BTCUSD",1748268016613,0.56512983,109600.0,109590.0,2.3299674]
["bitfinex","BTCUSD",1748268016937,0.71104983,109600.0,109590.0,2.1470074]
["bitfinex","BTCUSD",1748268017118,0.71104983,109600.0,109590.0,2.3299674]
["bitfinex","BTCUSD",1748268019307,0.71104983,109600.0,109590.0,2.41948891]
["bitfinex","BTCUSD",1748268020549,0.71104983,109600.0,109590.0,1.37938812]
["bitfinex","BTCUSD",1748268020764,0.71104983,109600.0,109590.0,2.3785394]
["bitfinex","BTCUSD",1748268020975,0.70704983,109600.0,109590.0,2.3785394]
["bitfinex","BTCUSD",1748268021183,0.70704983,109600.0,109590.0,2.3795394]
["bitfinex","BTCUSD",1748268024410,0.70704983,109600.0,109590.0,1.21288812]
["bitfinex","BTCUSD",1748268024633,0.70704983,109600.0,109590.0,2.2130394]
["bitfinex","BTCUSD",1748268025054,0.70704983,109600.0,109590.0,2.1959774]
["bitfinex","BTCUSD",1748268025258,0.70704983,109600.0,109590.0,2.3787774]
["bitfinex","BTCUSD",1748268025870,0.70704983,109600.0,109590.0,2.2128794]
["bitfinex","BTCUSD",1748268026051,0.70704983,109600.0,109590.0,2.3787774]
["bitfinex","BTCUSD",1748268027023,0.70704983,109600.0,109590.0,2.2128794]
["bitfinex","BTCUSD",1748268027232,0.70704983,109600.0,109590.0,1.71330376]
["bitfinex","BTCUSD",1748268027886,0.70704983,109600.0,109590.0,2.2128794]
["bitfinex","BTCUSD",1748268028118,0.70704983,109600.0,109590.0,1.42090376]
["bitfinex","BTCUSD",1748268028871,0.56112983,109600.0,109590.0,0.90978376]
["bitfinex","BTCUSD",1748268029269,0.56964171,109600.0,109590.0,0.05566727]
["bitfinex","BTCUSD",1748268029935,0.56964171,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1748268030109,0.71556171,109600.0,109590.0,0.68337564]
["bitfinex","BTCUSD",1748268030317,0.71556171,109600.0,109590.0,0.1838]
["bitfinex","BTCUSD",1748268030511,0.71756171,109600.0,109590.0,0.1838]
["bitfinex","BTCUSD",1748268030694,0.71656171,109600.0,109590.0,0.1838]
["bitfinex","BTCUSD",1748268031139,0.71656171,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1748268031338,0.71656171,109600.0,109590.0,0.18384]
["bitfinex","BTCUSD",1748268032151,0.71656171,109600.0,109590.0,0.18484]
["bitfinex","BTCUSD",1748268032572,0.71656171,109600.0,109590.0,0.18384]
["bitfinex","BTCUSD",1748268032974,0.71856171,109600.0,109590.0,0.18484]
["bitfinex","BTCUSD",1748268033370,0.78150915,109600.0,109590.0,0.18484]
["bitfinex","BTCUSD",1748268034236,0.78154915,109600.0,109590.0,0.18484]
["bitfinex","BTCUSD",1748268036529,1.28112479,109600.0,109590.0,0.18484]
["bitfinex","BTCUSD",1748268036945,1.28112479,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1748268037924,1.27912479,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1748268038136,1.66415847,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1748268038340,1.66215847,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1748268038544,1.66615847,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1748268038750,0.56083503,109590.0,109580.0,0.18284]
["bitfinex","BTCUSD",1748268039123,0.55234063,109580.0,109570.0,0.32832]
["bitfinex","BTCUSD",1748268039295,0.69830063,109580.0,109570.0,0.51120981]
["bitfinex","BTCUSD",1748268040218,0.69830063,109580.0,109570.0,0.51220981]
["bitfinex","BTCUSD",1748268040791,0.70681251,109580.0,109570.0,0.51220981]
["bitfinex","BTCUSD",1748268041836,0.70781251,109580.0,109570.0,0.51220981]
["bitfinex","BTCUSD",1748268043551,0.70781251,109580.0,109570.0,0.52677332]
["bitfinex","BTCUSD",1748268045049,0.70781251,109580.0,109570.0,0.35835871]
["bitfinex","BTCUSD",1748268045050,0.70681251,109580.0,109570.0,0.35835871]
["bitfinex","BTCUSD",1748268045460,0.70881251,109580.0,109570.0,0.35935871]
["bitfinex","BTCUSD",1748268045670,1.19987627,109580.0,109570.0,0.35935871]
["bitfinex","BTCUSD",1748268046176,1.19987627,109580.0,109570.0,0.18488981]
["bitfinex","BTCUSD",1748268046403,1.19987627,109580.0,109570.0,0.18388981]
["bitfinex","BTCUSD",1748268046625,1.20187627,109580.0,109570.0,0.18388981]
["bitfinex","BTCUSD",1748268046845,4.20187627,109580.0,109570.0,0.18388981]
["bitfinex","BTCUSD",1748268047502,4.19987627,109580.0,109570.0,0.18388981]
["bitfinex","BTCUSD",1748268047725,4.20287627,109580.0,109570.0,0.18388981]
["bitfinex","BTCUSD",1748268047938,3.55734063,109580.0,109570.0,0.18388981]
["bitfinex","BTCUSD",1748268048144,3.70330063,109580.0,109570.0,0.18388981]
["bitfinex","BTCUSD",1748268048547,3.70130063,109580.0,109570.0,0.18288981]
["bitfinex","BTCUSD",1748268048830,3.70430063,109580.0,109570.0,0.18388981]
["bitfinex","BTCUSD",1748268050293,3.70430063,109580.0,109570.0,0.00104981]
["bitfinex","BTCUSD",1748268050498,4.20387627,109580.0,109570.0,0.00333119]
["bitfinex","BTCUSD",1748268050709,4.54387627,109580.0,109570.0,0.00104981]
["bitfinex","BTCUSD",1748268052460,4.54391627,109580.0,109570.0,0.00104981]
["bitfinex","BTCUSD",1748268052676,4.54391627,109580.0,109560.0,0.002]
["bitfinex","BTCUSD",1748268052677,2.2015094,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748268052886,1.93747932,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748268053095,0.83790368,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748268053317,1.33747932,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748268054361,1.34347932,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748268056332,1.34947932,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748268056737,1.37688232,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748268057370,0.73130668,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748268057571,1.37688232,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748268057786,0.87730668,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748268057995,1.37688232,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748268059329,1.43465334,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748268059746,1.45105334,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748268059966,0.20082094,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748268060170,0.26332094,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748268060368,0.40932094,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748268060548,0.40841745,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748268061399,0.90799309,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748268061602,0.90999309,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748268061803,1.34453865,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748268062011,1.37194665,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748268062549,1.49601061,109540.0,109530.0,0.0150552]
["bitfinex","BTCUSD",1748268062758,0.89601061,109540.0,109530.0,0.02660568]
["bitfinex","BTCUSD",1748268062965,1.04205061,109540.0,109530.0,0.02660557]
["bitfinex","BTCUSD",1748268063093,1.04205061,109540.0,109530.0,0.0150552]
["bitfinex","BTCUSD",1748268063713,1.04205061,109540.0,109530.0,0.01519146]
["bitfinex","BTCUSD",1748268064573,1.04805061,109540.0,109530.0,0.01619146]
["bitfinex","BTCUSD",1748268064784,1.05656249,109540.0,109530.0,0.01619146]
["bitfinex","BTCUSD",1748268065000,1.04805061,109540.0,109530.0,0.01619146]
["bitfinex","BTCUSD",1748268065213,1.05205061,109540.0,109530.0,0.01619146]
["bitfinex","BTCUSD",1748268065856,0.90001061,109540.0,109530.0,0.01519146]
["bitfinex","BTCUSD",1748268066072,0.19571061,109540.0,109530.0,1.10617047]
["bitfinex","BTCUSD",1748268066299,0.34375061,109540.0,109530.0,1.2874883]
["bitfinex","BTCUSD",1748268066745,0.19771061,109540.0,109530.0,1.2874883]
["bitfinex","BTCUSD",1748268066958,0.34375061,109540.0,109530.0,1.2874883]
["bitfinex","BTCUSD",1748268067179,0.19771061,109540.0,109530.0,1.2874883]
["bitfinex","BTCUSD",1748268067396,0.33975061,109540.0,109530.0,1.2874883]
["bitfinex","BTCUSD",1748268067604,0.33775061,109540.0,109530.0,1.2864883]
["bitfinex","BTCUSD",1748268067813,0.34175061,109540.0,109530.0,1.37800981]
["bitfinex","BTCUSD",1748268068025,0.34175061,109540.0,109530.0,0.37995853]
["bitfinex","BTCUSD",1748268068234,0.34175061,109540.0,109530.0,1.2895883]
["bitfinex","BTCUSD",1748268068857,0.19571061,109540.0,109530.0,1.6295883]
["bitfinex","BTCUSD",1748268069066,0.64175061,109540.0,109530.0,3.39099015]
["bitfinex","BTCUSD",1748268069480,0.49571061,109540.0,109530.0,3.39099015]
["bitfinex","BTCUSD",1748268069741,0.64175061,109540.0,109530.0,2.89162515]
["bitfinex","BTCUSD",1748268070205,0.64075061,109540.0,109530.0,2.89162515]
["bitfinex","BTCUSD",1748268070431,0.63775061,109540.0,109530.0,2.89162515]
["bitfinex","BTCUSD",1748268070660,0.63775061,109540.0,109530.0,3.02363478]
["bitfinex","BTCUSD",1748268070896,0.19371061,109540.0,109530.0,3.02463478]
["bitfinex","BTCUSD",1748268071124,0.48256503,109550.0,109540.0,0.55848046]
["bitfinex","BTCUSD",1748268071363,0.48256503,109550.0,109540.0,4.95012588]
["bitfinex","BTCUSD",1748268071592,0.50994902,109550.0,109540.0,4.70320851]
["bitfinex","BTCUSD",1748268071817,0.19167981,109550.0,109540.0,4.72146559]
["bitfinex","BTCUSD",1748268072043,0.36511727,109550.0,109540.0,4.69407985]
["bitfinex","BTCUSD",1748268072272,0.36511727,109550.0,109540.0,4.7032086]
["bitfinex","BTCUSD",1748268072510,0.03038399,109550.0,109540.0,2.99374447]
["bitfinex","BTCUSD",1748268072755,0.62202591,109570.0,109560.0,0.25080459]
["bitfinex","BTCUSD",1748268072989,0.05043176,109580.0,109570.0,0.25449858]
["bitfinex","BTCUSD",1748268073223,0.50274799,109590.0,109580.0,0.20928148]
["bitfinex","BTCUSD",1748268073458,0.64878799,109590.0,109580.0,2.55923845]
["bitfinex","BTCUSD",1748268073697,0.34878799,109590.0,109580.0,2.55011304]
["bitfinex","BTCUSD",1748268073976,0.6305384,109590.0,109580.0,2.01534241]
["bitfinex","BTCUSD",1748268074211,0.6305384,109590.0,109580.0,1.77066092]
["bitfinex","BTCUSD",1748268074436,0.63068749,109590.0,109580.0,2.7698122]
["bitfinex","BTCUSD",1748268075108,0.63068749,109590.0,109580.0,2.7708122]
["bitfinex","BTCUSD",1748268075354,0.63068749,109590.0,109580.0,2.78472906]
["bitfinex","BTCUSD",1748268076250,0.63068749,109590.0,109580.0,2.78262906]
["bitfinex","BTCUSD",1748268076546,0.39128749,109590.0,109580.0,1.1021612]
["bitfinex","BTCUSD",1748268076768,0.69128749,109590.0,109580.0,0.51304]
["bitfinex","BTCUSD",1748268078613,0.39128749,109590.0,109580.0,0.51304]
["bitfinex","BTCUSD",1748268078848,0.24524749,109590.0,109580.0,0.51304]
["bitfinex","BTCUSD",1748268079072,0.39124749,109590.0,109580.0,0.51304]
["bitfinex","BTCUSD",1748268079509,0.39124749,109590.0,109580.0,0.51204]
["bitfinex","BTCUSD",1748268079719,0.39124749,109590.0,109580.0,0.32952]
["bitfinex","BTCUSD",1748268079899,0.39224749,109590.0,109580.0,0.32033259]
["bitfinex","BTCUSD",1748268080122,0.39224749,109590.0,109580.0,0.31933259]
["bitfinex","BTCUSD",1748268080518,0.39224749,109590.0,109580.0,0.32033259]
["bitfinex","BTCUSD",1748268080754,0.89159467,109590.0,109580.0,0.32033259]
["bitfinex","BTCUSD",1748268081168,0.89159467,109590.0,109580.0,0.13781259]
["bitfinex","BTCUSD",1748268081379,0.89159467,109590.0,109580.0,0.32033259]
["bitfinex","BTCUSD",1748268081826,0.90010655,109590.0,109580.0,0.32033259]
["bitfinex","BTCUSD",1748268083294,0.90010655,109590.0,109580.0,0.13781259]
["bitfinex","BTCUSD",1748268086422,0.90010655,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1748268086646,1.62114023,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1748268087108,1.32114023,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1748268087558,0.26450262,109560.0,109550.0,0.18208]
["bitfinex","BTCUSD",1748268087778,0.41050262,109560.0,109550.0,0.18208]
["bitfinex","BTCUSD",1748268087989,0.9098498,109560.0,109550.0,0.18208]
["bitfinex","BTCUSD",1748268088884,0.9098498,109560.0,109550.0,0.18308]
["bitfinex","BTCUSD",1748268090170,0.9108498,109560.0,109550.0,0.18208]
["bitfinex","BTCUSD",1748268090387,0.9128498,109560.0,109550.0,0.18208]
["bitfinex","BTCUSD",1748268090621,0.41350262,109560.0,109550.0,0.18208]
["bitfinex","BTCUSD",1748268091069,0.26750262,109560.0,109550.0,0.200488]
["bitfinex","BTCUSD",1748268091280,0.64980262,109560.0,109550.0,0.18208]
["bitfinex","BTCUSD",1748268091780,0.20380262,109560.0,109550.0,0.18208]
["bitfinex","BTCUSD",1748268092003,0.64980262,109560.0,109550.0,0.27162556]
["bitfinex","BTCUSD",1748268093722,0.50380262,109560.0,109550.0,0.27162556]
["bitfinex","BTCUSD",1748268093941,0.64980262,109560.0,109550.0,0.27162556]
["bitfinex","BTCUSD",1748268094848,0.34980262,109560.0,109550.0,0.77097274]
["bitfinex","BTCUSD",1748268095267,0.20380262,109560.0,109550.0,0.77097274]
["bitfinex","BTCUSD",1748268095479,0.64980262,109560.0,109550.0,0.77097274]
["bitfinex","BTCUSD",1748268097903,0.68090262,109560.0,109550.0,0.77097274]
["bitfinex","BTCUSD",1748268098107,0.68090262,109560.0,109550.0,0.77113245]
["bitfinex","BTCUSD",1748268098368,0.71180262,109560.0,109550.0,0.77113245]
["bitfinex","BTCUSD",1748268099859,0.71180262,109560.0,109550.0,0.58905245]
["bitfinex","BTCUSD",1748268100079,0.71180262,109560.0,109550.0,0.77113245]
["bitfinex","BTCUSD",1748268100508,0.71180262,109560.0,109550.0,0.78784354]
["bitfinex","BTCUSD",1748268100944,0.64980262,109560.0,109550.0,0.78784354]
["bitfinex","BTCUSD",1748268101366,0.64980262,109560.0,109550.0,0.77113245]
["bitfinex","BTCUSD",1748268103083,0.50380262,109560.0,109550.0,0.77113245]
["bitfinex","BTCUSD",1748268103292,0.64980262,109560.0,109550.0,0.77113245]
["bitfinex","BTCUSD",1748268108097,0.68130262,109560.0,109550.0,0.77113245]
["bitfinex","BTCUSD",1748268108954,0.20380262,109560.0,109550.0,1.27063934]
["bitfinex","BTCUSD",1748268109164,0.34980262,109560.0,109550.0,2.93217385]
["bitfinex","BTCUSD",1748268109377,0.34980262,109560.0,109550.0,2.85934585]
["bitfinex","BTCUSD",1748268109588,0.34980262,109560.0,109550.0,2.52167785]
["bitfinex","BTCUSD",1748268109791,0.34980262,109560.0,109550.0,1.94591285]
["bitfinex","BTCUSD",1748268110004,0.34680262,109560.0,109550.0,1.94591285]
["bitfinex","BTCUSD",1748268110207,0.146,109560.0,109550.0,1.94591285]
["bitfinex","BTCUSD",1748268110426,0.34680262,109560.0,109550.0,1.94591285]
["bitfinex","BTCUSD",1748268110837,0.34680262,109560.0,109550.0,1.89891985]
["bitfinex","BTCUSD",1748268112096,0.34680262,109560.0,109550.0,1.91599134]
["bitfinex","BTCUSD",1748268114955,0.34680262,109560.0,109550.0,0.91697756]
["bitfinex","BTCUSD",1748268115172,0.34680262,109560.0,109550.0,1.82646983]
["bitfinex","BTCUSD",1748268119165,0.3,109560.0,109550.0,2.65597571]
["bitfinex","BTCUSD",1748268119381,0.19167321,109570.0,109560.0,0.55534371]
["bitfinex","BTCUSD",1748268119588,0.34679946,109570.0,109560.0,5.73997802]
["bitfinex","BTCUSD",1748268119806,0.01825225,109570.0,109560.0,5.75704951]
["bitfinex","BTCUSD",1748268120002,0.36503687,109570.0,109560.0,5.77640342]
["bitfinex","BTCUSD",1748268120218,0.36503687,109570.0,109560.0,5.86592493]
["bitfinex","BTCUSD",1748268120426,0.36503687,109570.0,109560.0,4.88409093]
["bitfinex","BTCUSD",1748268120615,0.36503687,109570.0,109560.0,4.68602093]
["bitfinex","BTCUSD",1748268121039,0.16425225,109570.0,109560.0,4.53041933]
["bitfinex","BTCUSD",1748268121244,0.16425225,109570.0,109560.0,4.7129677]
["bitfinex","BTCUSD",1748268121245,0.17337866,109570.0,109560.0,4.7129677]
["bitfinex","BTCUSD",1748268121467,0.18250516,109570.0,109560.0,4.7129677]
["bitfinex","BTCUSD",1748268121653,0.01825225,109570.0,109560.0,5.0053677]
["bitfinex","BTCUSD",1748268121868,0.16425225,109570.0,109560.0,5.0053677]
["bitfinex","BTCUSD",1748268122077,0.19166986,109580.0,109570.0,0.57314624]
["bitfinex","BTCUSD",1748268122289,0.21544749,109590.0,109580.0,0.04148812]
["bitfinex","BTCUSD",1748268122497,0.33064749,109590.0,109580.0,1.84544923]
["bitfinex","BTCUSD",1748268122710,0.33064749,109590.0,109580.0,1.84316826]
["bitfinex","BTCUSD",1748268122915,0.18464749,109590.0,109580.0,1.86023975]
["bitfinex","BTCUSD",1748268123127,0.33064749,109590.0,109580.0,1.6777247]
["bitfinex","BTCUSD",1748268123332,0.33064749,109590.0,109580.0,1.37663234]
["bitfinex","BTCUSD",1748268123785,0.18464749,109590.0,109580.0,4.75934621]
["bitfinex","BTCUSD",1748268123979,0.33064749,109590.0,109580.0,5.06628706]
["bitfinex","BTCUSD",1748268124608,0.33064749,109590.0,109580.0,4.85639519]
["bitfinex","BTCUSD",1748268125047,0.33060749,109590.0,109580.0,4.85639519]
["bitfinex","BTCUSD",1748268125465,0.18464749,109590.0,109580.0,4.85639519]
["bitfinex","BTCUSD",1748268125680,0.33060749,109590.0,109580.0,4.85639519]
["bitfinex","BTCUSD",1748268126116,0.33260749,109590.0,109580.0,4.85639519]
["bitfinex","BTCUSD",1748268126352,0.33260749,109590.0,109580.0,4.82068919]
["bitfinex","BTCUSD",1748268127698,0.33260749,109590.0,109580.0,4.80838219]
["bitfinex","BTCUSD",1748268127905,0.18664749,109590.0,109580.0,4.80838219]
["bitfinex","BTCUSD",1748268128114,0.33260749,109590.0,109580.0,4.80838219]
["bitfinex","BTCUSD",1748268128740,0.33260749,109590.0,109580.0,5.13678219]
["bitfinex","BTCUSD",1748268128997,0.18664749,109590.0,109580.0,5.13678219]
["bitfinex","BTCUSD",1748268129233,0.18252734,109600.0,109590.0,0.01454085]
["bitfinex","BTCUSD",1748268129442,0.32848734,109600.0,109590.0,3.9876047]
["bitfinex","BTCUSD",1748268129655,0.39328734,109600.0,109590.0,2.3988837]
["bitfinex","BTCUSD",1748268129870,0.39328734,109600.0,109590.0,1.40585634]
["bitfinex","BTCUSD",1748268130917,0.39328734,109600.0,109590.0,1.60125636]
["bitfinex","BTCUSD",1748268131342,0.39328734,109600.0,109590.0,1.58832736]
["bitfinex","BTCUSD",1748268131521,0.39428734,109600.0,109590.0,1.58832736]
["bitfinex","BTCUSD",1748268132364,0.39428734,109600.0,109590.0,1.91475736]
["bitfinex","BTCUSD",1748268132576,0.39428734,109600.0,109590.0,1.62468585]
["bitfinex","BTCUSD",1748268132808,0.39428734,109600.0,109590.0,0.62008396]
["bitfinex","BTCUSD",1748268133014,0.39428734,109600.0,109590.0,0.60612394]
["bitfinex","BTCUSD",1748268133310,0.39428734,109600.0,109590.0,1.28707083]
["bitfinex","BTCUSD",1748268133524,0.39428734,109600.0,109590.0,1.26999934]
["bitfinex","BTCUSD",1748268133727,0.39428734,109600.0,109590.0,1.35952085]
["bitfinex","BTCUSD",1748268134437,0.39428734,109600.0,109590.0,1.17808085]
["bitfinex","BTCUSD",1748268134653,0.39428734,109600.0,109590.0,1.35952085]
["bitfinex","BTCUSD",1748268135415,0.39428734,109600.0,109590.0,1.3730629]
["bitfinex","BTCUSD",1748268137531,0.24832734,109600.0,109590.0,1.3730629]
["bitfinex","BTCUSD",1748268137763,0.39428734,109600.0,109590.0,1.3730629]
["bitfinex","BTCUSD",1748268138596,0.39428734,109600.0,109590.0,1.39008286]
["bitfinex","BTCUSD",1748268139123,0.24832734,109600.0,109590.0,1.39008286]
["bitfinex","BTCUSD",1748268139331,0.39428734,109600.0,109590.0,1.78722386]
["bitfinex","BTCUSD",1748268139913,0.24832734,109600.0,109590.0,1.81706874]
["bitfinex","BTCUSD",1748268140123,0.24832734,109600.0,109590.0,0.55375645]
["bitfinex","BTCUSD",1748268140344,0.39428734,109600.0,109590.0,1.55277023]
["bitfinex","BTCUSD",1748268141182,0.39428734,109600.0,109590.0,1.89277023]
["bitfinex","BTCUSD",1748268141401,0.24832734,109600.0,109590.0,1.89277023]
["bitfinex","BTCUSD",1748268141626,0.18352734,109600.0,109590.0,1.99683259]
["bitfinex","BTCUSD",1748268141834,0.32948734,109600.0,109590.0,1.99683259]
["bitfinex","BTCUSD",1748268142039,0.32948734,109600.0,109590.0,2.17933099]
["bitfinex","BTCUSD",1748268142241,0.32948734,109600.0,109590.0,1.99683259]
["bitfinex","BTCUSD",1748268143584,0.32948734,109600.0,109590.0,2.17933099]
["bitfinex","BTCUSD",1748268143708,0.32948734,109600.0,109590.0,2.18845591]
["bitfinex","BTCUSD",1748268143951,0.32948734,109600.0,109590.0,2.19758074]
["bitfinex","BTCUSD",1748268144214,0.32948734,109600.0,109590.0,2.18845591]
["bitfinex","BTCUSD",1748268144621,0.32948734,109600.0,109590.0,1.99683259]
["bitfinex","BTCUSD",1748268145776,0.32948734,109600.0,109590.0,2.18845591]
["bitfinex","BTCUSD",1748268146322,0.32948734,109600.0,109590.0,2.28923259]
["bitfinex","BTCUSD",1748268146740,0.18352734,109600.0,109590.0,2.48998058]
["bitfinex","BTCUSD",1748268146951,0.32944734,109600.0,109590.0,2.48998066]
["bitfinex","BTCUSD",1748268147158,0.18352734,109600.0,109590.0,2.48998066]
["bitfinex","BTCUSD",1748268147361,0.32944734,109600.0,109590.0,2.48998066]
["bitfinex","BTCUSD",1748268147682,0.32944734,109600.0,109590.0,2.47173099]
["bitfinex","BTCUSD",1748268147883,0.32944734,109600.0,109590.0,2.99861196]
["bitfinex","BTCUSD",1748268147884,0.001,109600.0,109590.0,2.99861196]
["bitfinex","BTCUSD",1748268148112,0.01924759,109600.0,109590.0,2.5102294]
["bitfinex","BTCUSD",1748268148318,0.16516759,109600.0,109590.0,2.5102294]
["bitfinex","BTCUSD",1748268148524,0.18341501,109600.0,109590.0,2.5102294]
["bitfinex","BTCUSD",1748268148735,0.03749501,109600.0,109590.0,2.5102294]
["bitfinex","BTCUSD",1748268148961,0.03749501,109600.0,109590.0,3.00973629]
["bitfinex","BTCUSD",1748268148962,0.18341501,109600.0,109590.0,3.00973629]
["bitfinex","BTCUSD",1748268149172,0.17429101,109600.0,109590.0,3.01083629]
["bitfinex","BTCUSD",1748268149381,0.17429101,109600.0,109590.0,2.5113294]
["bitfinex","BTCUSD",1748268149586,0.16516709,109600.0,109590.0,2.5113294]
["bitfinex","BTCUSD",1748268149913,0.16516709,109600.0,109590.0,2.52222609]
["bitfinex","BTCUSD",1748268150290,0.15604342,109600.0,109590.0,2.52222609]
["bitfinex","BTCUSD",1748268150529,0.16516692,109600.0,109590.0,3.04910998]
["bitfinex","BTCUSD",1748268150743,0.1742905,109600.0,109590.0,3.04910998]
["bitfinex","BTCUSD",1748268151172,0.18341425,109600.0,109590.0,3.04910998]
["bitfinex","BTCUSD",1748268151382,0.18241417,109600.0,109590.0,3.04910998]
["bitfinex","BTCUSD",1748268151847,0.18041417,109600.0,109590.0,3.05010998]
["bitfinex","BTCUSD",1748268152048,0.18041417,109600.0,109590.0,3.05210998]
["bitfinex","BTCUSD",1748268152255,0.18953809,109600.0,109590.0,3.05210998]
["bitfinex","BTCUSD",1748268152469,0.18041417,109600.0,109590.0,3.05210998]
["bitfinex","BTCUSD",1748268152648,0.18953792,109600.0,109590.0,3.05210998]
["bitfinex","BTCUSD",1748268153209,0.18953792,109600.0,109590.0,3.05100998]
["bitfinex","BTCUSD",1748268153820,0.1824145,109600.0,109590.0,3.05210998]
["bitfinex","BTCUSD",1748268154255,0.03649417,109600.0,109590.0,3.05210998]
["bitfinex","BTCUSD",1748268154469,0.18241417,109600.0,109590.0,3.05210998]
["bitfinex","BTCUSD",1748268154670,0.19153792,109600.0,109590.0,3.04596798]
["bitfinex","BTCUSD",1748268154881,0.19153792,109600.0,109590.0,3.0442334]
["bitfinex","BTCUSD",1748268155099,0.1732905,109600.0,109590.0,3.0442334]
["bitfinex","BTCUSD",1748268155310,0.03649425,109600.0,109590.0,3.0442334]
["bitfinex","BTCUSD",1748268155521,0.18241425,109600.0,109590.0,3.0422334]
["bitfinex","BTCUSD",1748268155727,0.19153817,109600.0,109590.0,3.0422334]
["bitfinex","BTCUSD",1748268155929,0.18241425,109600.0,109590.0,3.0422334]
["bitfinex","BTCUSD",1748268156131,0.19153817,109600.0,109590.0,3.0422334]
["bitfinex","BTCUSD",1748268156542,0.04561817,109600.0,109590.0,3.0422334]
["bitfinex","BTCUSD",1748268156753,0.19153817,109600.0,109590.0,3.0422334]
["bitfinex","BTCUSD",1748268159478,0.19153817,109600.0,109590.0,2.8607934]
["bitfinex","BTCUSD",1748268159654,0.19153817,109600.0,109590.0,3.0415534]
["bitfinex","BTCUSD",1748268160078,0.04561817,109600.0,109590.0,1.54303273]
["bitfinex","BTCUSD",1748268160284,0.04561817,109600.0,109590.0,2.54204651]
["bitfinex","BTCUSD",1748268161535,0.04561817,109600.0,109590.0,3.0415534]
["bitfinex","BTCUSD",1748268161713,0.22810058,109600.0,109590.0,3.0415534]
["bitfinex","BTCUSD",1748268162224,0.25960058,109600.0,109590.0,3.0415534]
["bitfinex","BTCUSD",1748268162368,0.07711883,109600.0,109590.0,2.54204651]
["bitfinex","BTCUSD",1748268162571,0.25960058,109600.0,109590.0,2.54204651]
["bitfinex","BTCUSD",1748268163364,0.26242975,109600.0,109590.0,2.1422897]
["bitfinex","BTCUSD",1748268163574,0.26242975,109600.0,109590.0,2.48729602]
["bitfinex","BTCUSD",1748268163777,0.26242975,109600.0,109590.0,2.49642085]
["bitfinex","BTCUSD",1748268164362,0.26242975,109600.0,109590.0,2.5146701]
["bitfinex","BTCUSD",1748268164611,0.26242975,109600.0,109590.0,2.49765014]
["bitfinex","BTCUSD",1748268164877,0.26242975,109600.0,109590.0,2.51470609]
["bitfinex","BTCUSD",1748268165746,0.26242975,109600.0,109590.0,2.50558151]
["bitfinex","BTCUSD",1748268166934,0.26242975,109600.0,109590.0,2.60159151]
["bitfinex","BTCUSD",1748268167158,0.26242975,109600.0,109590.0,2.50558151]
["bitfinex","BTCUSD",1748268168097,0.26242975,109600.0,109590.0,2.49645684]
["bitfinex","BTCUSD",1748268168703,0.26242975,109600.0,109590.0,2.50008907]
["bitfinex","BTCUSD",1748268168925,0.25330583,109600.0,109590.0,2.49096424]
["bitfinex","BTCUSD",1748268169163,0.25330583,109600.0,109590.0,2.50008907]
["bitfinex","BTCUSD",1748268169552,0.25330583,109600.0,109590.0,2.50921382]
["bitfinex","BTCUSD",1748268170289,0.25330583,109600.0,109590.0,2.51833832]
["bitfinex","BTCUSD",1748268170489,0.25330583,109600.0,109590.0,2.50921382]
["bitfinex","BTCUSD",1748268170660,0.25330583,109600.0,109590.0,2.50008907]
["bitfinex","BTCUSD",1748268170898,0.25330583,109600.0,109590.0,2.50921382]
["bitfinex","BTCUSD",1748268171103,0.25330583,109600.0,109590.0,2.83749382]
["bitfinex","BTCUSD",1748268172310,0.25330583,109600.0,109590.0,2.84661849]
["bitfinex","BTCUSD",1748268173317,0.22586709,109600.0,109590.0,2.85574248]
["bitfinex","BTCUSD",1748268173523,0.06312342,109600.0,109590.0,3.35524937]
["bitfinex","BTCUSD",1748268173750,0.22729067,109600.0,109590.0,3.35524937]
["bitfinex","BTCUSD",1748268173929,0.2364145,109600.0,109590.0,2.85574248]
["bitfinex","BTCUSD",1748268174289,0.24553842,109600.0,109590.0,2.85574248]
["bitfinex","BTCUSD",1748268174530,0.24553842,109600.0,109590.0,2.88311948]
["bitfinex","BTCUSD",1748268175477,0.24553842,109600.0,109590.0,2.7264576]
["bitfinex","BTCUSD",1748268178953,0.24553842,109600.0,109590.0,2.73986548]
["bitfinex","BTCUSD",1748268179160,0.24553842,109600.0,109590.0,2.76275569]
["bitfinex","BTCUSD",1748268179578,0.245539,109600.0,109590.0,2.76275569]
["bitfinex","BTCUSD",1748268180321,0.22729108,109600.0,109590.0,2.76275569]
["bitfinex","BTCUSD",1748268180523,0.21939091,109600.0,109590.0,2.76275569]
["bitfinex","BTCUSD",1748268180733,0.21939091,109600.0,109590.0,1.76374191]
["bitfinex","BTCUSD",1748268180937,0.18256071,109620.0,109600.0,0.22439409]
["bitfinex","BTCUSD",1748268181118,0.19168296,109620.0,109610.0,5.19645484]
["bitfinex","BTCUSD",1748268181318,0.01824425,109620.0,109610.0,5.50482005]
["bitfinex","BTCUSD",1748268181550,0.00912175,109620.0,109610.0,5.521876]
["bitfinex","BTCUSD",1748268181777,0.19168536,109640.0,109630.0,0.5315534]
["bitfinex","BTCUSD",1748268181972,0.20130449,109640.0,109630.0,4.66987519]
["bitfinex","BTCUSD",1748268182227,0.20130449,109640.0,109630.0,4.35982497]
["bitfinex","BTCUSD",1748268182440,0.16469889,109640.0,109630.0,4.89463006]
["bitfinex","BTCUSD",1748268182639,0.18293973,109640.0,109630.0,4.89463006]
["bitfinex","BTCUSD",1748268182777,0.17381923,109640.0,109630.0,5.18703006]
["bitfinex","BTCUSD",1748268182976,0.00911976,109650.0,109640.0,0.54607669]
["bitfinex","BTCUSD",1748268183187,0.34670727,109650.0,109640.0,4.32092254]
["bitfinex","BTCUSD",1748268183388,0.34670727,109650.0,109640.0,4.34709891]
["bitfinex","BTCUSD",1748268183942,0.41080727,109650.0,109640.0,4.34709891]
["bitfinex","BTCUSD",1748268184358,0.40368776,109650.0,109640.0,4.33797849]
["bitfinex","BTCUSD",1748268184570,0.394568,109650.0,109640.0,4.33797849]
["bitfinex","BTCUSD",1748268184718,0.246648,109650.0,109640.0,4.33797849]
["bitfinex","BTCUSD",1748268184941,0.393568,109650.0,109640.0,4.34709908]
["bitfinex","BTCUSD",1748268185324,0.247648,109650.0,109640.0,4.35621958]
["bitfinex","BTCUSD",1748268185525,0.0834883,109650.0,109640.0,4.37446]
["bitfinex","BTCUSD",1748268185769,0.20712806,109650.0,109640.0,4.37446]
["bitfinex","BTCUSD",1748268186100,0.01938789,109650.0,109640.0,4.66686]
["bitfinex","BTCUSD",1748268186401,0.02950723,109650.0,109640.0,4.66686]
["bitfinex","BTCUSD",1748268186680,0.17542723,109650.0,109640.0,4.37446]
["bitfinex","BTCUSD",1748268186885,0.18454674,109650.0,109640.0,4.37446]
["bitfinex","BTCUSD",1748268187098,0.17542723,109650.0,109640.0,4.37446]
["bitfinex","BTCUSD",1748268187298,0.00911859,109660.0,109650.0,0.56429816]
["bitfinex","BTCUSD",1748268187497,0.17323618,109660.0,109650.0,5.64716096]
["bitfinex","BTCUSD",1748268187646,0.01823726,109660.0,109650.0,5.33572665]
["bitfinex","BTCUSD",1748268187845,0.18235452,109660.0,109650.0,5.40944696]
["bitfinex","BTCUSD",1748268188089,0.1732356,109660.0,109650.0,5.40944696]
["bitfinex","BTCUSD",1748268188293,0.18235444,109660.0,109650.0,5.42322154]
["bitfinex","BTCUSD",1748268188496,0.19147336,109660.0,109650.0,5.42322154]
["bitfinex","BTCUSD",1748268188798,0.00911843,109660.0,109650.0,5.93272843]
["bitfinex","BTCUSD",1748268189008,0.15499843,109660.0,109650.0,5.93272843]
["bitfinex","BTCUSD",1748268189236,0.006,109680.0,109670.0,0.55514223]
["bitfinex","BTCUSD",1748268189448,0.36157994,109680.0,109670.0,3.89954749]
["bitfinex","BTCUSD",1748268189889,0.36157994,109680.0,109670.0,3.9166036]
["bitfinex","BTCUSD",1748268190085,0.35246309,109680.0,109670.0,3.9166036]
["bitfinex","BTCUSD",1748268190233,0.06555129,109680.0,109670.0,3.93483921]
["bitfinex","BTCUSD",1748268190437,0.37069737,109680.0,109670.0,3.92572153]
["bitfinex","BTCUSD",1748268190646,0.38466342,109680.0,109670.0,3.68531533]
["bitfinex","BTCUSD",1748268190850,0.38466342,109680.0,109670.0,3.67937068]
["bitfinex","BTCUSD",1748268191052,0.41696342,109680.0,109670.0,2.27503206]
["bitfinex","BTCUSD",1748268191261,0.41696342,109680.0,109670.0,1.92537906]
["bitfinex","BTCUSD",1748268192500,0.41696342,109680.0,109670.0,2.10541906]
["bitfinex","BTCUSD",1748268192711,0.41696342,109680.0,109670.0,2.10641906]
["bitfinex","BTCUSD",1748268192922,0.41696342,109680.0,109670.0,2.13377806]
["bitfinex","BTCUSD",1748268193144,0.41696342,109680.0,109670.0,2.13477806]
["bitfinex","BTCUSD",1748268193565,0.41692342,109680.0,109670.0,2.13477806]
["bitfinex","BTCUSD",1748268193773,0.23878342,109680.0,109670.0,2.31714333]
["bitfinex","BTCUSD",1748268193981,0.38462342,109680.0,109670.0,2.32626159]
["bitfinex","BTCUSD",1748268194429,0.37550608,109680.0,109670.0,2.13477806]
["bitfinex","BTCUSD",1748268194645,0.40800608,109680.0,109670.0,2.13477806]
["bitfinex","BTCUSD",1748268197099,0.40800608,109680.0,109670.0,2.32626159]
["bitfinex","BTCUSD",1748268197522,0.37550608,109680.0,109670.0,2.14389632]
["bitfinex","BTCUSD",1748268197741,0.40840608,109680.0,109670.0,0.95572428]
["bitfinex","BTCUSD",1748268197961,0.40840608,109680.0,109670.0,2.13473806]
["bitfinex","BTCUSD",1748268198567,0.40840608,109680.0,109670.0,2.01379021]
["bitfinex","BTCUSD",1748268198773,0.40840608,109680.0,109670.0,1.90735621]
["bitfinex","BTCUSD",1748268199175,0.40840608,109680.0,109670.0,1.00544632]
["bitfinex","BTCUSD",1748268199352,0.40840608,109680.0,109670.0,1.28963432]
["bitfinex","BTCUSD",1748268199556,0.40840608,109680.0,109670.0,1.47784632]
["bitfinex","BTCUSD",1748268199765,0.40840608,109680.0,109670.0,1.40216032]
["bitfinex","BTCUSD",1748268200053,0.40840608,109680.0,109670.0,2.08166721]
["bitfinex","BTCUSD",1748268200839,0.40840608,109680.0,109670.0,1.58216032]
["bitfinex","BTCUSD",1748268201042,0.40840608,109680.0,109670.0,2.08166721]
["bitfinex","BTCUSD",1748268201648,0.26256608,109680.0,109670.0,2.08166721]
["bitfinex","BTCUSD",1748268201846,0.40840608,109680.0,109670.0,2.08166721]
["bitfinex","BTCUSD",1748268201982,0.40840608,109680.0,109670.0,0.79833943]
["bitfinex","BTCUSD",1748268202201,0.40840608,109680.0,109670.0,1.47784632]
["bitfinex","BTCUSD",1748268202977,0.40840608,109680.0,109670.0,1.29784632]
["bitfinex","BTCUSD",1748268203212,0.40840608,109680.0,109670.0,0.7881084]
["bitfinex","BTCUSD",1748268203603,0.40840608,109680.0,109670.0,0.77105245]
["bitfinex","BTCUSD",1748268207487,0.40840608,109680.0,109670.0,0.78802196]
["bitfinex","BTCUSD",1748268216079,0.26256608,109680.0,109670.0,0.78802196]
["bitfinex","BTCUSD",1748268216291,0.40840608,109680.0,109670.0,0.78802196]
["bitfinex","BTCUSD",1748268216675,0.40840608,109680.0,109670.0,0.60802196]
["bitfinex","BTCUSD",1748268216908,0.40840608,109680.0,109670.0,0.78730196]
["bitfinex","BTCUSD",1748268219047,0.40844608,109680.0,109670.0,0.78730196]
["bitfinex","BTCUSD",1748268221641,0.70844608,109680.0,109670.0,0.5184764]
["bitfinex","BTCUSD",1748268221867,0.70844608,109680.0,109670.0,0.19824951]
["bitfinex","BTCUSD",1748268222099,0.70844608,109680.0,109670.0,0.6977564]
["bitfinex","BTCUSD",1748268222966,1.00844608,109680.0,109670.0,0.6977564]
["bitfinex","BTCUSD",1748268226913,1.00844608,109680.0,109670.0,0.19824951]
["bitfinex","BTCUSD",1748268227154,0.70844608,109680.0,109670.0,0.19824951]
["bitfinex","BTCUSD",1748268227370,0.75844608,109680.0,109670.0,0.19824951]
["bitfinex","BTCUSD",1748268227591,0.75844608,109680.0,109670.0,0.18128]
["bitfinex","BTCUSD",1748268227811,0.84799164,109680.0,109670.0,0.18128]
["bitfinex","BTCUSD",1748268228252,0.84799164,109680.0,109670.0,0.18028]
["bitfinex","BTCUSD",1748268229563,0.84799164,109680.0,109670.0,0.17928]
["bitfinex","BTCUSD",1748268230070,0.84899164,109680.0,109670.0,0.17928]
["bitfinex","BTCUSD",1748268230515,0.84899164,109680.0,109650.0,0.84140147]
["bitfinex","BTCUSD",1748268230516,0.56301949,109660.0,109650.0,0.84140147]
["bitfinex","BTCUSD",1748268230724,0.70885949,109660.0,109650.0,1.02068147]
["bitfinex","BTCUSD",1748268231966,0.70885949,109660.0,109650.0,0.82762689]
["bitfinex","BTCUSD",1748268232140,0.70885949,109660.0,109650.0,1.00694689]
["bitfinex","BTCUSD",1748268232983,0.70885949,109660.0,109650.0,1.00894689]
["bitfinex","BTCUSD",1748268234442,1.00885949,109660.0,109650.0,1.00994689]
["bitfinex","BTCUSD",1748268236579,0.86301949,109660.0,109650.0,1.00994689]
["bitfinex","BTCUSD",1748268236785,1.00885949,109660.0,109650.0,1.00994689]
["bitfinex","BTCUSD",1748268239708,1.00885949,109660.0,109650.0,0.83062689]
["bitfinex","BTCUSD",1748268239923,1.00885949,109660.0,109650.0,1.00914689]
["bitfinex","BTCUSD",1748268240558,0.40885949,109660.0,109650.0,0.33112]
["bitfinex","BTCUSD",1748268240773,1.04791194,109660.0,109650.0,0.33112]
["bitfinex","BTCUSD",1748268240986,1.34791194,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1748268241404,1.29791194,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1748268241818,0.35256505,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1748268242021,0.9055183,109650.0,109640.0,0.68938643]
["bitfinex","BTCUSD",1748268242151,0.9055183,109650.0,109640.0,0.18987954]
["bitfinex","BTCUSD",1748268242563,0.9055183,109650.0,109640.0,0.18052]
["bitfinex","BTCUSD",1748268243727,0.9075183,109650.0,109640.0,0.18052]
["bitfinex","BTCUSD",1748268244141,0.99706386,109650.0,109640.0,0.18052]
["bitfinex","BTCUSD",1748268244354,1.49657075,109650.0,109640.0,0.18052]
["bitfinex","BTCUSD",1748268244593,1.49857075,109650.0,109640.0,0.18052]
["bitfinex","BTCUSD",1748268245236,1.49857075,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748268245451,0.25595323,109630.0,109620.0,0.0090479]
["bitfinex","BTCUSD",1748268245657,0.40183323,109630.0,109620.0,0.68761342]
["bitfinex","BTCUSD",1748268245861,0.40183323,109630.0,109620.0,0.67856552]
["bitfinex","BTCUSD",1748268246069,0.40183323,109630.0,109620.0,0.50000552]
["bitfinex","BTCUSD",1748268246296,0.40183323,109630.0,109620.0,0.67856552]
["bitfinex","BTCUSD",1748268246702,0.40183323,109630.0,109620.0,0.67956552]
["bitfinex","BTCUSD",1748268247353,0.40183323,109630.0,109620.0,0.68156552]
["bitfinex","BTCUSD",1748268248227,0.40183323,109630.0,109620.0,0.69059764]
["bitfinex","BTCUSD",1748268249080,0.40183323,109630.0,109620.0,0.18205863]
["bitfinex","BTCUSD",1748268249764,0.54137879,109630.0,109620.0,0.00349863]
["bitfinex","BTCUSD",1748268250024,0.54137879,109630.0,109620.0,0.00149863]
["bitfinex","BTCUSD",1748268250233,0.54137879,109630.0,109620.0,0.00049863]
["bitfinex","BTCUSD",1748268255176,0.54137879,109630.0,109620.0,0.50000552]
["bitfinex","BTCUSD",1748268255325,0.54137879,109630.0,109620.0,0.00049863]
["bitfinex","BTCUSD",1748268255828,0.54141879,109630.0,109620.0,0.00049863]
["bitfinex","BTCUSD",1748268257167,0.25595323,109630.0,109620.0,0.50000552]
["bitfinex","BTCUSD",1748268257374,0.52335323,109630.0,109620.0,0.50000552]
["bitfinex","BTCUSD",1748268257628,0.93747323,109630.0,109620.0,0.99951241]
["bitfinex","BTCUSD",1748268257833,0.93747323,109630.0,109620.0,0.53230552]
["bitfinex","BTCUSD",1748268258040,0.93747323,109630.0,109620.0,0.50000552]
["bitfinex","BTCUSD",1748268258872,0.79155323,109630.0,109620.0,1.46135797]
["bitfinex","BTCUSD",1748268259080,0.93747323,109630.0,109620.0,1.55087948]
["bitfinex","BTCUSD",1748268259801,0.93747323,109630.0,109620.0,1.46135797]
["bitfinex","BTCUSD",1748268260691,0.93747323,109630.0,109620.0,0.42954556]
["bitfinex","BTCUSD",1748268260872,0.93747323,109630.0,109620.0,0.92905245]
["bitfinex","BTCUSD",1748268261301,0.93747323,109630.0,109620.0,1.42855934]
["bitfinex","BTCUSD",1748268261473,0.79155323,109630.0,109620.0,1.42855934]
["bitfinex","BTCUSD",1748268261675,0.93747323,109630.0,109620.0,1.42855934]
["bitfinex","BTCUSD",1748268270232,0.93747323,109630.0,109620.0,1.60627934]
["bitfinex","BTCUSD",1748268271324,0.79155323,109630.0,109620.0,1.60627934]
["bitfinex","BTCUSD",1748268271529,0.93747323,109630.0,109620.0,1.60627934]
["bitfinex","BTCUSD",1748268272692,0.63747323,109630.0,109620.0,1.63887934]
["bitfinex","BTCUSD",1748268272889,0.49155323,109630.0,109620.0,4.09252334]
["bitfinex","BTCUSD",1748268273093,0.33747323,109630.0,109620.0,4.29321621]
["bitfinex","BTCUSD",1748268273221,0.19155323,109630.0,109620.0,4.30775706]
["bitfinex","BTCUSD",1748268273432,0.34659457,109630.0,109620.0,4.30775706]
["bitfinex","BTCUSD",1748268273893,0.34659457,109630.0,109620.0,4.31687915]
["bitfinex","BTCUSD",1748268274106,0.20979607,109630.0,109620.0,4.42764442]
["bitfinex","BTCUSD",1748268274307,0.16412276,109630.0,109620.0,4.42764442]
["bitfinex","BTCUSD",1748268274461,0.16412276,109630.0,109620.0,4.42944328]
["bitfinex","BTCUSD",1748268274667,0.17324435,109630.0,109620.0,4.43856528]
["bitfinex","BTCUSD",1748268274864,0.35567616,109630.0,109620.0,4.42944336]
["bitfinex","BTCUSD",1748268275055,0.35567616,109630.0,109620.0,4.41119927]
["bitfinex","BTCUSD",1748268275272,0.3374334,109630.0,109620.0,3.2009414]
["bitfinex","BTCUSD",1748268275481,0.3374334,109630.0,109620.0,2.9036194]
["bitfinex","BTCUSD",1748268275693,0.3374334,109630.0,109620.0,2.9026194]
["bitfinex","BTCUSD",1748268275901,0.3384334,109630.0,109620.0,2.9086194]
["bitfinex","BTCUSD",1748268276610,0.3384334,109630.0,109620.0,3.2368594]
["bitfinex","BTCUSD",1748268277323,0.1925534,109630.0,109620.0,3.42843018]
["bitfinex","BTCUSD",1748268277530,0.3384334,109630.0,109620.0,3.42843018]
["bitfinex","BTCUSD",1748268278240,0.32931181,109630.0,109620.0,3.2368594]
["bitfinex","BTCUSD",1748268278443,0.32931181,109630.0,109620.0,2.98259855]
["bitfinex","BTCUSD",1748268278650,0.32931181,109630.0,109620.0,3.07079704]
["bitfinex","BTCUSD",1748268278874,0.32931181,109630.0,109620.0,2.94226904]
["bitfinex","BTCUSD",1748268279084,0.32931181,109630.0,109620.0,2.73145104]
["bitfinex","BTCUSD",1748268280441,0.35951181,109630.0,109620.0,2.73145104]
["bitfinex","BTCUSD",1748268280620,0.35951181,109630.0,109620.0,2.57832004]
["bitfinex","BTCUSD",1748268280987,0.39201181,109630.0,109620.0,1.24482626]
["bitfinex","BTCUSD",1748268281197,0.39201181,109630.0,109620.0,1.74433315]
["bitfinex","BTCUSD",1748268281392,0.39201181,109630.0,109620.0,1.65478759]
["bitfinex","BTCUSD",1748268281593,0.39201181,109630.0,109620.0,1.30386689]
["bitfinex","BTCUSD",1748268282387,0.39201181,109630.0,109620.0,1.01146689]
["bitfinex","BTCUSD",1748268284928,0.39201181,109630.0,109620.0,0.51196]
["bitfinex","BTCUSD",1748268285151,0.39201181,109630.0,109620.0,1.01146689]
["bitfinex","BTCUSD",1748268285355,0.39201181,109630.0,109620.0,0.83374689]
["bitfinex","BTCUSD",1748268285763,0.39201181,109630.0,109620.0,1.01146689]
["bitfinex","BTCUSD",1748268290506,0.39201181,109630.0,109620.0,0.68322689]
["bitfinex","BTCUSD",1748268291197,0.39201181,109630.0,109620.0,0.50550689]
["bitfinex","BTCUSD",1748268291515,0.39201181,109630.0,109620.0,0.68322689]
["bitfinex","BTCUSD",1748268292439,0.39201181,109630.0,109620.0,0.18372]
["bitfinex","BTCUSD",1748268292995,0.69201181,109630.0,109620.0,0.18372]
["bitfinex","BTCUSD",1748268293409,0.69201181,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1748268293613,0.69205181,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1748268294106,0.83159737,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1748268294285,0.83059737,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1748268294621,0.83059737,109630.0,109620.0,0.005]
["bitfinex","BTCUSD",1748268294866,0.83059737,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1748268295463,0.5557707,109620.0,109610.0,0.17772]
["bitfinex","BTCUSD",1748268295718,0.5557707,109620.0,109610.0,0.17786946]
["bitfinex","BTCUSD",1748268295894,0.5557707,109620.0,109610.0,0.67737635]
["bitfinex","BTCUSD",1748268296090,0.8557707,109620.0,109610.0,0.76689786]
["bitfinex","BTCUSD",1748268296302,0.8557707,109620.0,109610.0,0.67737635]
["bitfinex","BTCUSD",1748268296473,1.0016907,109620.0,109610.0,0.67737635]
["bitfinex","BTCUSD",1748268297320,1.0016907,109620.0,109610.0,0.67837635]
["bitfinex","BTCUSD",1748268297846,1.0026907,109620.0,109610.0,0.68037635]
["bitfinex","BTCUSD",1748268301404,1.0026907,109620.0,109610.0,0.18002946]
["bitfinex","BTCUSD",1748268301871,1.0026907,109620.0,109610.0,0.67953635]
["bitfinex","BTCUSD",1748268302188,0.8567707,109620.0,109610.0,0.67953635]
["bitfinex","BTCUSD",1748268302333,1.0026907,109620.0,109610.0,0.67953635]
["bitfinex","BTCUSD",1748268304083,1.0026907,109620.0,109610.0,0.50265635]
["bitfinex","BTCUSD",1748268304289,1.0026907,109620.0,109610.0,0.67953635]
["bitfinex","BTCUSD",1748268304490,1.0026907,109620.0,109610.0,0.18002946]
["bitfinex","BTCUSD",1748268304901,1.0026907,109620.0,109610.0,0.67953635]
["bitfinex","BTCUSD",1748268305725,1.0026907,109620.0,109610.0,0.18002946]
["bitfinex","BTCUSD",1748268305910,1.0026907,109620.0,109610.0,0.67953635]
["bitfinex","BTCUSD",1748268306820,0.7026907,109620.0,109610.0,0.67953635]
["bitfinex","BTCUSD",1748268307915,0.7026907,109620.0,109610.0,0.68953635]
["bitfinex","BTCUSD",1748268309411,0.7026907,109620.0,109610.0,0.19002946]
["bitfinex","BTCUSD",1748268313813,0.80627759,109620.0,109610.0,0.01314946]
["bitfinex","BTCUSD",1748268314035,0.95219759,109620.0,109610.0,0.01314946]
["bitfinex","BTCUSD",1748268314286,1.04174315,109620.0,109610.0,0.01314946]
["bitfinex","BTCUSD",1748268314470,0.54223626,109620.0,109610.0,0.01314946]
["bitfinex","BTCUSD",1748268314875,0.54223626,109620.0,109610.0,0.01214946]
["bitfinex","BTCUSD",1748268315020,0.54123626,109620.0,109610.0,0.01014946]
["bitfinex","BTCUSD",1748268315243,0.54123626,109620.0,109610.0,0.01114946]
["bitfinex","BTCUSD",1748268317858,0.60396287,109620.0,109610.0,0.01114946]
["bitfinex","BTCUSD",1748268318536,0.79158818,109610.0,109600.0,1.02951501]
["bitfinex","BTCUSD",1748268318746,0.55338818,109610.0,109600.0,1.02951501]
["bitfinex","BTCUSD",1748268318955,0.99930818,109610.0,109600.0,1.04194402]
["bitfinex","BTCUSD",1748268319162,0.99930818,109610.0,109600.0,1.02951501]
["bitfinex","BTCUSD",1748268319787,1.04930818,109610.0,109600.0,1.02951501]
["bitfinex","BTCUSD",1748268320198,0.74930818,109610.0,109600.0,1.02951501]
["bitfinex","BTCUSD",1748268320616,0.75030818,109610.0,109600.0,1.03251501]
["bitfinex","BTCUSD",1748268323828,0.75030818,109610.0,109600.0,0.70427501]
["bitfinex","BTCUSD",1748268325753,0.60438818,109610.0,109600.0,0.70427501]
["bitfinex","BTCUSD",1748268326004,0.75030818,109610.0,109600.0,0.70427501]
["bitfinex","BTCUSD",1748268326213,0.75030818,109610.0,109600.0,0.52739501]
["bitfinex","BTCUSD",1748268326385,0.75030818,109610.0,109600.0,0.70431501]
["bitfinex","BTCUSD",1748268326975,0.75030818,109610.0,109600.0,0.69921425]
["bitfinex","BTCUSD",1748268327605,0.75030818,109610.0,109600.0,0.6983419]
["bitfinex","BTCUSD",1748268328370,0.70030818,109610.0,109600.0,0.6983419]
["bitfinex","BTCUSD",1748268328561,0.75030818,109610.0,109600.0,0.6983419]
["bitfinex","BTCUSD",1748268329652,0.75035796,109610.0,109600.0,0.6983419]
["bitfinex","BTCUSD",1748268335295,0.75035796,109610.0,109600.0,0.6975019]
["bitfinex","BTCUSD",1748268338012,0.60443796,109610.0,109600.0,0.6975019]
["bitfinex","BTCUSD",1748268338228,0.75035796,109610.0,109600.0,0.6975019]
["bitfinex","BTCUSD",1748268340076,0.85443796,109610.0,109600.0,0.6975019]
["bitfinex","BTCUSD",1748268340390,0.33855796,109610.0,109600.0,0.77566363]
["bitfinex","BTCUSD",1748268340588,0.19263796,109610.0,109600.0,2.43575721]
["bitfinex","BTCUSD",1748268340798,0.33855796,109610.0,109600.0,2.25327546]
["bitfinex","BTCUSD",1748268341071,0.33855796,109610.0,109600.0,1.91324284]
["bitfinex","BTCUSD",1748268341281,0.19263796,109610.0,109600.0,2.02664529]
["bitfinex","BTCUSD",1748268341483,0.34768096,109610.0,109600.0,1.93368505]
["bitfinex","BTCUSD",1748268341686,0.41046072,109610.0,109600.0,1.93368505]
["bitfinex","BTCUSD",1748268343112,0.27366389,109610.0,109600.0,2.65758603]
["bitfinex","BTCUSD",1748268343314,0.41958389,109610.0,109600.0,2.64846245]
["bitfinex","BTCUSD",1748268343938,0.41958389,109610.0,109600.0,2.15807931]
["bitfinex","BTCUSD",1748268344469,0.34768113,109610.0,109600.0,1.95734998]
["bitfinex","BTCUSD",1748268344685,0.34768113,109610.0,109600.0,2.13983173]
["bitfinex","BTCUSD",1748268344912,0.19263805,109610.0,109600.0,2.13983173]
["bitfinex","BTCUSD",1748268345173,0.33855805,109610.0,109600.0,1.95734998]
["bitfinex","BTCUSD",1748268345779,0.19263805,109610.0,109600.0,1.95734998]
["bitfinex","BTCUSD",1748268345971,0.33855805,109610.0,109600.0,2.45685687]
["bitfinex","BTCUSD",1748268346558,0.33855805,109610.0,109600.0,1.95734998]
["bitfinex","BTCUSD",1748268346856,0.33855805,109610.0,109600.0,2.44773279]
["bitfinex","BTCUSD",1748268347285,0.33855805,109610.0,109600.0,1.3591975]
["bitfinex","BTCUSD",1748268347498,0.33855805,109610.0,109600.0,1.85870439]
["bitfinex","BTCUSD",1748268347908,0.33855805,109610.0,109600.0,1.87323331]
["bitfinex","BTCUSD",1748268349350,0.33855805,109610.0,109600.0,1.85050631]
["bitfinex","BTCUSD",1748268351586,0.33855805,109610.0,109600.0,1.83597739]
["bitfinex","BTCUSD",1748268352018,0.33855805,109610.0,109600.0,1.84595484]
["bitfinex","BTCUSD",1748268353162,0.33855805,109610.0,109600.0,1.66987484]
["bitfinex","BTCUSD",1748268353319,0.33855805,109610.0,109600.0,1.84591484]
["bitfinex","BTCUSD",1748268353732,0.33855805,109610.0,109600.0,2.13831484]
["bitfinex","BTCUSD",1748268354973,0.19263805,109610.0,109600.0,2.13831484]
["bitfinex","BTCUSD",1748268355135,0.33855805,109610.0,109600.0,2.13831484]
["bitfinex","BTCUSD",1748268355516,0.33855805,109610.0,109600.0,2.63782173]
["bitfinex","BTCUSD",1748268355913,0.33855805,109610.0,109600.0,2.13831484]
["bitfinex","BTCUSD",1748268356138,0.33855805,109610.0,109600.0,2.63782173]
["bitfinex","BTCUSD",1748268356827,0.19263805,109610.0,109600.0,2.83855123]
["bitfinex","BTCUSD",1748268357035,0.01929587,109610.0,109600.0,2.84767473]
["bitfinex","BTCUSD",1748268357246,0.3659268,109610.0,109600.0,2.84767473]
["bitfinex","BTCUSD",1748268357453,0.02841845,109610.0,109600.0,2.8567984]
["bitfinex","BTCUSD",1748268357672,0.17433845,109610.0,109600.0,2.8567984]
["bitfinex","BTCUSD",1748268358095,0.16863845,109610.0,109600.0,2.8567984]
["bitfinex","BTCUSD",1748268358292,0.16863845,109610.0,109600.0,2.86040662]
["bitfinex","BTCUSD",1748268358742,0.20518413,109610.0,109600.0,2.8330357]
["bitfinex","BTCUSD",1748268358928,0.34663143,109610.0,109600.0,2.64142995]
["bitfinex","BTCUSD",1748268359086,0.33750835,109610.0,109600.0,2.61202995]
["bitfinex","BTCUSD",1748268359292,0.33750835,109610.0,109600.0,2.80363578]
["bitfinex","BTCUSD",1748268359714,0.33750835,109610.0,109600.0,2.78910686]
["bitfinex","BTCUSD",1748268359892,0.33750835,109610.0,109600.0,2.79823086]
["bitfinex","BTCUSD",1748268360113,0.33750835,109610.0,109600.0,2.82763086]
["bitfinex","BTCUSD",1748268360580,0.155043,109610.0,109600.0,2.82763086]
["bitfinex","BTCUSD",1748268360781,0.34663118,109610.0,109600.0,2.83675461]
["bitfinex","BTCUSD",1748268361172,0.35575393,109610.0,109600.0,2.84765383]
["bitfinex","BTCUSD",1748268361556,0.34663118,109610.0,109600.0,2.84765383]
["bitfinex","BTCUSD",1748268361713,0.33750818,109610.0,109600.0,2.83853008]
["bitfinex","BTCUSD",1748268361917,0.33750818,109610.0,109600.0,2.85677775]
["bitfinex","BTCUSD",1748268363477,0.19158818,109610.0,109600.0,2.86590092]
["bitfinex","BTCUSD",1748268363684,0.18244845,109620.0,109610.0,0.27725195]
["bitfinex","BTCUSD",1748268363685,0.19157054,109620.0,109610.0,0.27725195]
["bitfinex","BTCUSD",1748268363914,0.18247181,109630.0,109620.0,0.34]
["bitfinex","BTCUSD",1748268364153,0.32844163,109630.0,109620.0,2.94552634]
["bitfinex","BTCUSD",1748268364372,0.18252163,109630.0,109620.0,3.14251564]
["bitfinex","BTCUSD",1748268364588,0.18252163,109630.0,109620.0,3.34391744]
["bitfinex","BTCUSD",1748268364863,0.32844163,109630.0,109620.0,3.15234657]
["bitfinex","BTCUSD",1748268365089,0.18252163,109630.0,109620.0,3.47516095]
["bitfinex","BTCUSD",1748268365334,0.33756322,109630.0,109620.0,3.24186808]
["bitfinex","BTCUSD",1748268365536,0.19164322,109630.0,109620.0,3.43343886]
["bitfinex","BTCUSD",1748268365687,0.33756322,109630.0,109620.0,3.46603886]
["bitfinex","BTCUSD",1748268366340,0.32844163,109630.0,109620.0,2.35018608]
["bitfinex","BTCUSD",1748268366512,0.39554163,109630.0,109620.0,2.35018608]
["bitfinex","BTCUSD",1748268366717,0.39754163,109630.0,109620.0,2.35018608]
["bitfinex","BTCUSD",1748268367369,0.25162163,109630.0,109620.0,2.35018608]
["bitfinex","BTCUSD",1748268367587,0.39750163,109630.0,109620.0,2.35018608]
["bitfinex","BTCUSD",1748268368463,0.39750163,109630.0,109620.0,2.64258608]
["bitfinex","BTCUSD",1748268368913,0.39750163,109630.0,109620.0,2.4507018]
["bitfinex","BTCUSD",1748268369372,0.39750163,109630.0,109620.0,2.30258608]
["bitfinex","BTCUSD",1748268370039,0.25162163,109630.0,109620.0,2.00550208]
["bitfinex","BTCUSD",1748268370279,0.39750163,109630.0,109620.0,2.00550208]
["bitfinex","BTCUSD",1748268371415,0.39750163,109630.0,109620.0,1.92275323]
["bitfinex","BTCUSD",1748268374084,0.39750163,109630.0,109620.0,1.74755323]
["bitfinex","BTCUSD",1748268374085,0.69750163,109630.0,109620.0,1.74755323]
["bitfinex","BTCUSD",1748268374324,0.69750163,109630.0,109620.0,0.57422494]
["bitfinex","BTCUSD",1748268374568,0.69750163,109630.0,109620.0,0.19227938]
["bitfinex","BTCUSD",1748268375036,0.69750163,109630.0,109620.0,0.69178627]
["bitfinex","BTCUSD",1748268376437,0.69750163,109630.0,109620.0,0.51658627]
["bitfinex","BTCUSD",1748268376668,0.69750163,109630.0,109620.0,0.69178627]
["bitfinex","BTCUSD",1748268378268,0.69750163,109630.0,109620.0,0.19227938]
["bitfinex","BTCUSD",1748268378493,0.69750163,109630.0,109620.0,0.69178627]
["bitfinex","BTCUSD",1748268379383,0.69750163,109630.0,109620.0,0.7609649]
["bitfinex","BTCUSD",1748268379618,0.69750163,109630.0,109620.0,0.69178627]
["bitfinex","BTCUSD",1748268381674,0.69750163,109630.0,109620.0,0.67470689]
["bitfinex","BTCUSD",1748268384246,0.39750163,109630.0,109620.0,0.1752]
["bitfinex","BTCUSD",1748268384700,0.9044707,109620.0,109610.0,0.49950689]
["bitfinex","BTCUSD",1748268384931,0.9044707,109620.0,109610.0,0.67470689]
["bitfinex","BTCUSD",1748268385166,0.19158818,109610.0,109600.0,0.86756112]
["bitfinex","BTCUSD",1748268385386,0.40036818,109610.0,109600.0,1.63917268]
["bitfinex","BTCUSD",1748268385813,0.45036818,109610.0,109600.0,1.0318619]
["bitfinex","BTCUSD",1748268386541,0.75136818,109610.0,109600.0,1.0348619]
["bitfinex","BTCUSD",1748268386964,0.75136818,109610.0,109600.0,0.53535501]
["bitfinex","BTCUSD",1748268387804,0.70136818,109610.0,109600.0,0.53539501]
["bitfinex","BTCUSD",1748268388235,0.70136818,109610.0,109600.0,0.53739501]
["bitfinex","BTCUSD",1748268388805,1.20087507,109610.0,109600.0,0.03391501]
["bitfinex","BTCUSD",1748268389013,1.29042063,109610.0,109600.0,0.03391501]
["bitfinex","BTCUSD",1748268389224,1.29042063,109610.0,109600.0,0.017]
["bitfinex","BTCUSD",1748268389957,0.26324765,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748268390119,0.9982201,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748268390729,0.8523001,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748268390952,1.83772699,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748268391160,0.24167562,109560.0,109550.0,0.26977782]
["bitfinex","BTCUSD",1748268391383,0.55419311,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748268391630,0.25419311,109550.0,109540.0,0.17648978]
["bitfinex","BTCUSD",1748268391839,0.30419311,109550.0,109540.0,0.67599667]
["bitfinex","BTCUSD",1748268392062,0.55419311,109550.0,109540.0,0.67599667]
["bitfinex","BTCUSD",1748268392310,0.57169311,109550.0,109540.0,0.76551818]
["bitfinex","BTCUSD",1748268392520,0.57169311,109550.0,109540.0,0.67599667]
["bitfinex","BTCUSD",1748268392521,0.41761311,109550.0,109540.0,0.67599667]
["bitfinex","BTCUSD",1748268392931,0.45011311,109550.0,109540.0,0.67599667]
["bitfinex","BTCUSD",1748268393134,0.45011311,109550.0,109540.0,0.67699667]
["bitfinex","BTCUSD",1748268393333,0.45111311,109550.0,109540.0,0.67899667]
["bitfinex","BTCUSD",1748268394178,0.52269311,109550.0,109540.0,1.10851818]
["bitfinex","BTCUSD",1748268394383,0.36865311,109550.0,109540.0,1.10854223]
["bitfinex","BTCUSD",1748268394614,0.41865311,109550.0,109540.0,1.10854223]
["bitfinex","BTCUSD",1748268394829,0.33865311,109550.0,109540.0,0.93410223]
["bitfinex","BTCUSD",1748268395034,0.33865311,109550.0,109540.0,1.10858223]
["bitfinex","BTCUSD",1748268395252,0.38865311,109550.0,109540.0,1.10858223]
["bitfinex","BTCUSD",1748268395501,0.38865311,109550.0,109540.0,0.60907534]
["bitfinex","BTCUSD",1748268395746,0.42185311,109550.0,109540.0,1.10858223]
["bitfinex","BTCUSD",1748268396168,0.45265311,109550.0,109540.0,0.60907534]
["bitfinex","BTCUSD",1748268396397,0.45265311,109550.0,109540.0,1.10858223]
["bitfinex","BTCUSD",1748268397256,0.42185311,109550.0,109540.0,1.10858223]
["bitfinex","BTCUSD",1748268400991,0.34778111,109550.0,109540.0,2.11787735]
["bitfinex","BTCUSD",1748268401220,0.50182111,109550.0,109540.0,2.12328937]
["bitfinex","BTCUSD",1748268401453,0.64778111,109550.0,109540.0,2.14154712]
["bitfinex","BTCUSD",1748268401683,0.64778111,109550.0,109540.0,1.64204023]
["bitfinex","BTCUSD",1748268401942,0.301,109550.0,109540.0,2.43394712]
["bitfinex","BTCUSD",1748268402159,0.16521516,109550.0,109540.0,2.47247562]
["bitfinex","BTCUSD",1748268402586,0.18347091,109550.0,109540.0,2.49986662]
["bitfinex","BTCUSD",1748268403017,0.36603594,109550.0,109540.0,1.49172434]
["bitfinex","BTCUSD",1748268403311,0.37516419,109550.0,109540.0,2.49986678]
["bitfinex","BTCUSD",1748268403501,0.37516419,109550.0,109540.0,2.51746178]
["bitfinex","BTCUSD",1748268403670,0.36603669,109550.0,109540.0,2.50833328]
["bitfinex","BTCUSD",1748268403975,0.18347149,109550.0,109540.0,2.51746178]
["bitfinex","BTCUSD",1748268404177,0.19259965,109550.0,109540.0,2.51746178]
["bitfinex","BTCUSD",1748268405015,0.37516527,109550.0,109540.0,2.33385328]
["bitfinex","BTCUSD",1748268405141,0.36603752,109550.0,109540.0,2.4992447]
["bitfinex","BTCUSD",1748268405510,0.36603752,109550.0,109540.0,2.50837328]
["bitfinex","BTCUSD",1748268406865,0.17438424,109550.0,109540.0,2.51750178]
["bitfinex","BTCUSD",1748268407009,0.36607752,109550.0,109540.0,2.51750178]
["bitfinex","BTCUSD",1748268407857,0.41893453,109560.0,109550.0,1.57734782]
["bitfinex","BTCUSD",1748268408063,0.57406178,109560.0,109550.0,4.73837073]
["bitfinex","BTCUSD",1748268408269,0.57406178,109560.0,109550.0,4.57800073]
["bitfinex","BTCUSD",1748268408473,0.57406178,109560.0,109550.0,3.11353773]
["bitfinex","BTCUSD",1748268409082,0.57506178,109560.0,109550.0,3.11353773]
["bitfinex","BTCUSD",1748268409413,0.57506178,109560.0,109550.0,3.11453773]
["bitfinex","BTCUSD",1748268410342,0.57506178,109560.0,109550.0,3.11353773]
["bitfinex","BTCUSD",1748268410524,0.57406178,109560.0,109550.0,3.11353773]
["bitfinex","BTCUSD",1748268410725,0.57406178,109560.0,109550.0,3.12266598]
["bitfinex","BTCUSD",1748268410940,0.57406178,109560.0,109550.0,3.13266598]
["bitfinex","BTCUSD",1748268411864,0.57406178,109560.0,109550.0,2.9409727]
["bitfinex","BTCUSD",1748268412099,0.63866178,109560.0,109550.0,1.16963445]
["bitfinex","BTCUSD",1748268412316,0.63866178,109560.0,109550.0,1.67114134]
["bitfinex","BTCUSD",1748268412729,0.63866178,109560.0,109550.0,1.84566134]
["bitfinex","BTCUSD",1748268412945,0.63866178,109560.0,109550.0,1.38189645]
["bitfinex","BTCUSD",1748268413244,0.63866178,109560.0,109550.0,2.06442063]
["bitfinex","BTCUSD",1748268414073,0.63866178,109560.0,109550.0,2.15394214]
["bitfinex","BTCUSD",1748268415363,0.63866178,109560.0,109550.0,2.15390214]
["bitfinex","BTCUSD",1748268417579,0.63866178,109560.0,109550.0,2.14540485]
["bitfinex","BTCUSD",1748268417861,0.63866178,109560.0,109550.0,1.97092485]
["bitfinex","BTCUSD",1748268418004,0.63866178,109560.0,109550.0,2.14540485]
["bitfinex","BTCUSD",1748268418487,0.63866178,109560.0,109550.0,2.32796988]
["bitfinex","BTCUSD",1748268418694,0.49165821,109570.0,109560.0,0.54080294]
["bitfinex","BTCUSD",1748268418893,0.50991104,109570.0,109560.0,5.29700055]
["bitfinex","BTCUSD",1748268419033,0.35587104,109570.0,109560.0,5.27197238]
["bitfinex","BTCUSD",1748268419236,0.02737933,109570.0,109560.0,4.74947838]
["bitfinex","BTCUSD",1748268419418,0.35587104,109570.0,109560.0,4.74947838]
["bitfinex","BTCUSD",1748268419619,0.35587104,109570.0,109560.0,4.77686438]
["bitfinex","BTCUSD",1748268419949,0.16421275,109570.0,109560.0,4.77963677]
["bitfinex","BTCUSD",1748268420387,0.34674446,109570.0,109560.0,4.76138286]
["bitfinex","BTCUSD",1748268420596,0.34774446,109570.0,109560.0,3.00035092]
["bitfinex","BTCUSD",1748268420764,0.34774446,109570.0,109560.0,2.5239037]
["bitfinex","BTCUSD",1748268420976,0.34774446,109570.0,109560.0,2.4965177]
["bitfinex","BTCUSD",1748268421384,0.34774446,109570.0,109560.0,2.6703177]
["bitfinex","BTCUSD",1748268422520,0.02837866,109570.0,109560.0,3.00244453]
["bitfinex","BTCUSD",1748268422716,0.156086,109570.0,109560.0,3.53135142]
["bitfinex","BTCUSD",1748268422918,0.010126,109570.0,109560.0,3.53135142]
["bitfinex","BTCUSD",1748268423101,0.156086,109570.0,109560.0,3.53135142]
["bitfinex","BTCUSD",1748268423297,0.17433841,109570.0,109560.0,3.53498112]
["bitfinex","BTCUSD",1748268423548,0.17433841,109570.0,109560.0,3.03547423]
["bitfinex","BTCUSD",1748268423708,0.17433841,109570.0,109560.0,3.53498112]
["bitfinex","BTCUSD",1748268423909,0.17433833,109570.0,109560.0,3.03547423]
["bitfinex","BTCUSD",1748268424135,0.17433833,109570.0,109560.0,3.53498112]
["bitfinex","BTCUSD",1748268424546,0.17433833,109570.0,109560.0,3.03547423]
["bitfinex","BTCUSD",1748268424990,0.17433833,109570.0,109560.0,3.53498112]
["bitfinex","BTCUSD",1748268425374,0.17437833,109570.0,109560.0,3.53498112]
["bitfinex","BTCUSD",1748268425786,0.16525208,109570.0,109560.0,3.53498112]
["bitfinex","BTCUSD",1748268426013,0.4177812,109580.0,109570.0,0.55532547]
["bitfinex","BTCUSD",1748268426212,0.5637412,109580.0,109570.0,5.05853532]
["bitfinex","BTCUSD",1748268426363,0.5637412,109580.0,109570.0,4.74265432]
["bitfinex","BTCUSD",1748268427104,0.5637412,109580.0,109570.0,3.50352821]
["bitfinex","BTCUSD",1748268427332,0.5943412,109580.0,109570.0,2.28901921]
["bitfinex","BTCUSD",1748268427445,0.5943412,109580.0,109570.0,3.46379299]
["bitfinex","BTCUSD",1748268427648,0.5943412,109580.0,109570.0,3.75619299]
["bitfinex","BTCUSD",1748268428146,0.5943412,109580.0,109570.0,3.76531949]
["bitfinex","BTCUSD",1748268429006,0.65779663,109610.0,109580.0,0.54618115]
["bitfinex","BTCUSD",1748268429218,0.03400149,109610.0,109590.0,4.75605663]
["bitfinex","BTCUSD",1748268429428,0.02736618,109620.0,109610.0,0.53158827]
["bitfinex","BTCUSD",1748268429644,0.19360743,109630.0,109620.0,0.01454085]
["bitfinex","BTCUSD",1748268429881,0.20272877,109630.0,109620.0,2.52198849]
["bitfinex","BTCUSD",1748268430087,0.34868877,109630.0,109620.0,2.79167815]
["bitfinex","BTCUSD",1748268430291,0.20272877,109630.0,109620.0,2.79167815]
["bitfinex","BTCUSD",1748268430501,0.34868877,109630.0,109620.0,2.79167815]
["bitfinex","BTCUSD",1748268430718,0.34868877,109630.0,109620.0,2.80080048]
["bitfinex","BTCUSD",1748268430952,0.20272877,109630.0,109620.0,2.80992265]
["bitfinex","BTCUSD",1748268431165,0.19360743,109630.0,109620.0,2.80992265]
["bitfinex","BTCUSD",1748268431376,0.33960743,109630.0,109620.0,2.82009892]
["bitfinex","BTCUSD",1748268431560,0.33048584,109630.0,109620.0,2.820099]
["bitfinex","BTCUSD",1748268432308,0.33048584,109630.0,109620.0,2.821099]
["bitfinex","BTCUSD",1748268432506,0.33048584,109630.0,109620.0,2.628864]
["bitfinex","BTCUSD",1748268433048,0.33048584,109630.0,109620.0,1.628864]
["bitfinex","BTCUSD",1748268433250,0.20276843,109630.0,109620.0,1.64710809]
["bitfinex","BTCUSD",1748268433454,0.34868843,109630.0,109620.0,1.64710809]
["bitfinex","BTCUSD",1748268433675,0.34868843,109630.0,109620.0,1.63798609]
["bitfinex","BTCUSD",1748268434316,0.33956726,109630.0,109620.0,1.78276612]
["bitfinex","BTCUSD",1748268434516,0.33044584,109630.0,109620.0,1.83661257]
["bitfinex","BTCUSD",1748268434673,0.33044584,109630.0,109620.0,1.84573499]
["bitfinex","BTCUSD",1748268434930,0.33044584,109630.0,109620.0,1.85485732]
["bitfinex","BTCUSD",1748268435152,0.33044584,109630.0,109620.0,1.8457349]
["bitfinex","BTCUSD",1748268435362,0.33044584,109630.0,109620.0,1.85485715]
["bitfinex","BTCUSD",1748268435572,0.33956726,109630.0,109620.0,1.86397924]
["bitfinex","BTCUSD",1748268436510,0.19364726,109630.0,109620.0,2.15637924]
["bitfinex","BTCUSD",1748268436659,0.35779599,109630.0,109620.0,2.18004209]
["bitfinex","BTCUSD",1748268436858,0.35779599,109630.0,109620.0,2.15017238]
["bitfinex","BTCUSD",1748268437062,0.35779599,109630.0,109620.0,2.15036431]
["bitfinex","BTCUSD",1748268439542,0.16624259,109630.0,109620.0,2.15036431]
["bitfinex","BTCUSD",1748268439750,0.36691749,109630.0,109620.0,2.19048623]
["bitfinex","BTCUSD",1748268439980,0.36691749,109630.0,109620.0,2.15948623]
["bitfinex","BTCUSD",1748268442074,0.36691749,109630.0,109620.0,2.16948623]
["bitfinex","BTCUSD",1748268442282,0.35779632,109630.0,109620.0,2.16036431]
["bitfinex","BTCUSD",1748268442480,0.35779632,109630.0,109620.0,2.16948631]
["bitfinex","BTCUSD",1748268443193,0.35779632,109630.0,109620.0,1.17092188]
["bitfinex","BTCUSD",1748268443339,0.3486749,109630.0,109620.0,2.17905783]
["bitfinex","BTCUSD",1748268443691,0.3486749,109630.0,109620.0,2.18817983]
["bitfinex","BTCUSD",1748268444721,0.3486749,109630.0,109620.0,2.16993566]
["bitfinex","BTCUSD",1748268444928,0.3718534,109630.0,109620.0,1.96916263]
["bitfinex","BTCUSD",1748268445129,0.4033534,109630.0,109620.0,2.1607335]
["bitfinex","BTCUSD",1748268445269,0.4033534,109630.0,109620.0,2.16985575]
["bitfinex","BTCUSD",1748268445724,0.39423181,109630.0,109620.0,2.16985575]
["bitfinex","BTCUSD",1748268446138,0.39423181,109630.0,109620.0,1.78094178]
["bitfinex","BTCUSD",1748268446376,0.39423181,109630.0,109620.0,2.16073341]
["bitfinex","BTCUSD",1748268446770,0.36273181,109630.0,109620.0,1.79548263]
["bitfinex","BTCUSD",1748268446899,0.39423181,109630.0,109620.0,1.96916263]
["bitfinex","BTCUSD",1748268447539,0.39423181,109630.0,109620.0,1.29597574]
["bitfinex","BTCUSD",1748268447750,0.39423181,109630.0,109620.0,1.40955374]
["bitfinex","BTCUSD",1748268448613,0.39423181,109630.0,109620.0,1.90906063]
["bitfinex","BTCUSD",1748268450472,0.39423181,109630.0,109620.0,1.73538063]
["bitfinex","BTCUSD",1748268450673,0.39423181,109630.0,109620.0,1.72083978]
["bitfinex","BTCUSD",1748268450875,0.39423181,109630.0,109620.0,1.89451978]
["bitfinex","BTCUSD",1748268452062,0.39423181,109630.0,109620.0,1.91280985]
["bitfinex","BTCUSD",1748268452268,0.39423181,109630.0,109620.0,2.0952583]
["bitfinex","BTCUSD",1748268452478,0.39423181,109630.0,109620.0,2.10438072]
["bitfinex","BTCUSD",1748268453167,0.39423181,109630.0,109620.0,1.91280985]
["bitfinex","BTCUSD",1748268453876,0.39423181,109630.0,109620.0,1.62040985]
["bitfinex","BTCUSD",1748268454280,0.39423181,109630.0,109620.0,1.8028583]
["bitfinex","BTCUSD",1748268454580,0.39423181,109630.0,109620.0,1.81198072]
["bitfinex","BTCUSD",1748268454716,0.39423181,109630.0,109620.0,1.62040985]
["bitfinex","BTCUSD",1748268455786,0.39423181,109630.0,109620.0,0.62139607]
["bitfinex","BTCUSD",1748268455992,0.44423181,109630.0,109620.0,0.037604]
["bitfinex","BTCUSD",1748268456249,0.74423181,109630.0,109620.0,0.550564]
["bitfinex","BTCUSD",1748268456562,0.74423181,109630.0,109620.0,1.03178082]
["bitfinex","BTCUSD",1748268456776,0.29831181,109630.0,109620.0,1.53128771]
["bitfinex","BTCUSD",1748268457057,0.01120084,109630.0,109620.0,3.68203692]
["bitfinex","BTCUSD",1748268457232,0.16620193,109630.0,109620.0,4.09435843]
["bitfinex","BTCUSD",1748268457438,0.3668765,109630.0,109620.0,4.09435843]
["bitfinex","BTCUSD",1748268457641,0.3668765,109630.0,109620.0,4.05483659]
["bitfinex","BTCUSD",1748268457642,0.37599809,109630.0,109620.0,4.05483659]
["bitfinex","BTCUSD",1748268457846,0.36687725,109630.0,109620.0,4.05483659]
["bitfinex","BTCUSD",1748268458045,0.35775616,109630.0,109620.0,4.02223676]
["bitfinex","BTCUSD",1748268458360,0.35775616,109630.0,109620.0,4.03135876]
["bitfinex","BTCUSD",1748268458588,0.35775616,109630.0,109620.0,4.05139094]
["bitfinex","BTCUSD",1748268458743,0.35775616,109630.0,109620.0,4.04226902]
["bitfinex","BTCUSD",1748268459299,0.38063482,109630.0,109620.0,2.325239]
["bitfinex","BTCUSD",1748268459499,0.41383482,109630.0,109620.0,0.49558419]
["bitfinex","BTCUSD",1748268459653,0.71383482,109630.0,109620.0,0.49558419]
["bitfinex","BTCUSD",1748268459863,1.01383482,109630.0,109620.0,0.83558419]
["bitfinex","BTCUSD",1748268460224,1.01383482,109630.0,109620.0,1.33509108]
["bitfinex","BTCUSD",1748268460469,1.01383482,109630.0,109620.0,1.32418082]
["bitfinex","BTCUSD",1748268460710,0.71383482,109630.0,109620.0,0.19227393]
["bitfinex","BTCUSD",1748268461742,1.01483482,109630.0,109620.0,0.19227393]
["bitfinex","BTCUSD",1748268462856,1.01583482,109630.0,109620.0,0.01931393]
["bitfinex","BTCUSD",1748268463056,1.01583482,109630.0,109620.0,0.19227393]
["bitfinex","BTCUSD",1748268464911,1.01583482,109630.0,109620.0,0.18296]
["bitfinex","BTCUSD",1748268465528,1.01583482,109630.0,109620.0,0.68246689]
["bitfinex","BTCUSD",1748268466961,1.01583482,109630.0,109620.0,0.18296]
["bitfinex","BTCUSD",1748268467927,1.10535633,109630.0,109620.0,0.18296]
["bitfinex","BTCUSD",1748268468149,1.01583482,109630.0,109620.0,0.18296]
["bitfinex","BTCUSD",1748268471827,1.01583482,109630.0,109620.0,0.01]
["bitfinex","BTCUSD",1748268472002,1.01583482,109630.0,109620.0,0.183]
["bitfinex","BTCUSD",1748268472961,1.01583482,109630.0,109620.0,0.68250689]
["bitfinex","BTCUSD",1748268473679,1.01587482,109630.0,109620.0,0.68250689]
["bitfinex","BTCUSD",1748268474989,0.71587482,109630.0,109620.0,0.68250689]
["bitfinex","BTCUSD",1748268475194,0.71587482,109630.0,109620.0,1.02250689]
["bitfinex","BTCUSD",1748268476114,0.41587482,109630.0,109620.0,1.02250689]
["bitfinex","BTCUSD",1748268483234,0.26995482,109630.0,109620.0,1.02250689]
["bitfinex","BTCUSD",1748268483473,0.41587482,109630.0,109620.0,1.02250689]
["bitfinex","BTCUSD",1748268487134,0.26995482,109630.0,109620.0,1.02250689]
["bitfinex","BTCUSD",1748268487336,0.41587482,109630.0,109620.0,1.02250689]
["bitfinex","BTCUSD",1748268487538,0.41587482,109630.0,109620.0,0.523]
["bitfinex","BTCUSD",1748268487797,0.41587482,109630.0,109620.0,1.02250689]
["bitfinex","BTCUSD",1748268490694,0.26995482,109630.0,109620.0,1.02250689]
["bitfinex","BTCUSD",1748268491023,0.35067482,109630.0,109620.0,1.02250689]
["bitfinex","BTCUSD",1748268491756,0.41497482,109630.0,109620.0,1.02250689]
["bitfinex","BTCUSD",1748268492675,0.26905482,109630.0,109620.0,1.02250689]
["bitfinex","BTCUSD",1748268492906,0.20475482,109630.0,109620.0,1.52201378]
["bitfinex","BTCUSD",1748268493113,0.20475482,109630.0,109620.0,3.86457863]
["bitfinex","BTCUSD",1748268493307,0.20475482,109630.0,109620.0,3.88824173]
["bitfinex","BTCUSD",1748268493509,0.35067482,109630.0,109620.0,3.90827416]
["bitfinex","BTCUSD",1748268493965,0.35067482,109630.0,109620.0,3.69845896]
["bitfinex","BTCUSD",1748268494165,0.3405534,109630.0,109620.0,3.7009969]
["bitfinex","BTCUSD",1748268494385,0.3697534,109630.0,109620.0,1.3475245]
["bitfinex","BTCUSD",1748268494608,0.4497534,109630.0,109620.0,1.2607825]
["bitfinex","BTCUSD",1748268495903,0.3038334,109630.0,109620.0,0.49941005]
["bitfinex","BTCUSD",1748268496105,1.06192865,109630.0,109620.0,0.02191026]
["bitfinex","BTCUSD",1748268496330,1.06192865,109630.0,109620.0,0.011]
["bitfinex","BTCUSD",1748268496727,1.06188865,109630.0,109620.0,0.011]
["bitfinex","BTCUSD",1748268496900,1.06188865,109630.0,109620.0,0.01]
["bitfinex","BTCUSD",1748268497222,0.98876585,109630.0,109620.0,0.011]
["bitfinex","BTCUSD",1748268497647,0.98876585,109630.0,109620.0,0.01]
["bitfinex","BTCUSD",1748268497870,0.99076585,109630.0,109620.0,0.01]
["bitfinex","BTCUSD",1748268498072,0.99376585,109630.0,109620.0,0.01]
["bitfinex","BTCUSD",1748268501769,0.49425896,109630.0,109620.0,0.01]
["bitfinex","BTCUSD",1748268501938,0.99376585,109630.0,109620.0,0.01]
["bitfinex","BTCUSD",1748268502712,1.0409447,109630.0,109620.0,0.01]
["bitfinex","BTCUSD",1748268503332,0.56291101,109610.0,109600.0,0.01633177]
["bitfinex","BTCUSD",1748268503535,0.49160567,109600.0,109590.0,0.9136828]
["bitfinex","BTCUSD",1748268503735,0.49160567,109600.0,109590.0,0.91373258]
["bitfinex","BTCUSD",1748268504318,0.52380567,109600.0,109590.0,0.91373258]
["bitfinex","BTCUSD",1748268504519,0.55540567,109600.0,109590.0,0.91373258]
["bitfinex","BTCUSD",1748268505348,0.55540567,109600.0,109590.0,0.84060978]
["bitfinex","BTCUSD",1748268506038,0.55540567,109600.0,109590.0,1.34011667]
["bitfinex","BTCUSD",1748268506245,0.55540567,109600.0,109590.0,1.34211667]
["bitfinex","BTCUSD",1748268506803,0.55540567,109600.0,109590.0,1.35890994]
["bitfinex","BTCUSD",1748268507003,0.55540567,109600.0,109590.0,1.36090994]
["bitfinex","BTCUSD",1748268507313,0.55540567,109600.0,109590.0,0.87140305]
["bitfinex","BTCUSD",1748268509502,0.55540567,109600.0,109590.0,0.69908305]
["bitfinex","BTCUSD",1748268509679,0.55540567,109600.0,109590.0,0.53144305]
["bitfinex","BTCUSD",1748268510739,0.55540567,109600.0,109590.0,0.52944305]
["bitfinex","BTCUSD",1748268512148,0.63752567,109600.0,109590.0,1.02694994]
["bitfinex","BTCUSD",1748268512317,0.63752567,109600.0,109590.0,1.02794994]
["bitfinex","BTCUSD",1748268512941,0.67052567,109600.0,109590.0,1.02794994]
["bitfinex","BTCUSD",1748268514171,0.67052567,109600.0,109590.0,0.69970994]
["bitfinex","BTCUSD",1748268515847,0.70242567,109600.0,109590.0,0.69970994]
["bitfinex","BTCUSD",1748268516052,0.70242567,109600.0,109590.0,0.20020305]
["bitfinex","BTCUSD",1748268517693,0.70246567,109600.0,109590.0,0.20020305]
["bitfinex","BTCUSD",1748268519772,0.99151812,109600.0,109590.0,0.01104978]
["bitfinex","BTCUSD",1748268520202,1.29151812,109600.0,109590.0,0.01104978]
["bitfinex","BTCUSD",1748268521279,1.29251812,109600.0,109590.0,0.01104978]
["bitfinex","BTCUSD",1748268522041,1.29251812,109600.0,109590.0,0.01004978]
["bitfinex","BTCUSD",1748268522318,1.29351812,109600.0,109590.0,0.01004978]
["bitfinex","BTCUSD",1748268525909,0.79401123,109600.0,109590.0,0.01004978]
["bitfinex","BTCUSD",1748268526063,1.29351812,109600.0,109590.0,0.01004978]
["bitfinex","BTCUSD",1748268526484,2.17272515,109600.0,109580.0,0.002]
["bitfinex","BTCUSD",1748268526652,2.58468249,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748268527453,2.0851756,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748268527657,2.58468249,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1748268528049,2.64922334,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748268528503,2.65622334,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1748268531992,2.68688437,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1748268538326,2.68688437,109590.0,109560.0,0.102]
["bitfinex","BTCUSD",1748268538531,0.76409117,109570.0,109560.0,0.102]
["bitfinex","BTCUSD",1748268538853,0.85363673,109570.0,109560.0,0.102]
["bitfinex","BTCUSD",1748268540234,0.85463673,109570.0,109560.0,0.102]
["bitfinex","BTCUSD",1748268540584,0.35612984,109570.0,109560.0,0.102]
["bitfinex","BTCUSD",1748268542100,0.35612984,109570.0,109540.0,0.65627034]
["bitfinex","BTCUSD",1748268542101,0.19169311,109550.0,109540.0,0.65627034]
["bitfinex","BTCUSD",1748268542339,0.33769311,109550.0,109540.0,0.65627034]
["bitfinex","BTCUSD",1748268543325,0.33769311,109550.0,109540.0,0.65841943]
["bitfinex","BTCUSD",1748268543507,0.33769311,109550.0,109540.0,0.66792924]
["bitfinex","BTCUSD",1748268544686,0.33769311,109550.0,109540.0,0.6981832]
["bitfinex","BTCUSD",1748268546068,0.33769311,109550.0,109540.0,0.6681832]
["bitfinex","BTCUSD",1748268548041,0.33769311,109550.0,109540.0,0.60481975]
["bitfinex","BTCUSD",1748268548281,0.33769311,109550.0,109540.0,0.61481975]
["bitfinex","BTCUSD",1748268550282,0.19169311,109550.0,109540.0,0.96394883]
["bitfinex","BTCUSD",1748268550495,0.20082111,109550.0,109540.0,2.57455641]
["bitfinex","BTCUSD",1748268550705,0.16425575,109550.0,109540.0,2.59281366]
["bitfinex","BTCUSD",1748268550907,0.36507711,109550.0,109540.0,2.57455641]
["bitfinex","BTCUSD",1748268551116,0.36507711,109550.0,109540.0,2.5660466]
["bitfinex","BTCUSD",1748268551309,0.02738383,109550.0,109540.0,2.5897162]
["bitfinex","BTCUSD",1748268551514,0.35594886,109550.0,109540.0,2.5897162]
["bitfinex","BTCUSD",1748268551918,0.01825525,109550.0,109540.0,2.60797336]
["bitfinex","BTCUSD",1748268552129,0.17338316,109550.0,109540.0,2.60797336]
["bitfinex","BTCUSD",1748268552326,0.18251124,109550.0,109540.0,2.60797336]
["bitfinex","BTCUSD",1748268552802,0.17338316,109550.0,109540.0,2.60797336]
["bitfinex","BTCUSD",1748268553011,0.17338316,109550.0,109540.0,2.61888362]
["bitfinex","BTCUSD",1748268553472,0.18251132,109550.0,109540.0,2.61888362]
["bitfinex","BTCUSD",1748268553677,0.17338316,109550.0,109540.0,2.61888362]
["bitfinex","BTCUSD",1748268553884,0.18251124,109550.0,109540.0,2.61888362]
["bitfinex","BTCUSD",1748268554055,0.17338316,109550.0,109540.0,2.61888362]
["bitfinex","BTCUSD",1748268554259,0.18251124,109550.0,109540.0,2.61888362]
["bitfinex","BTCUSD",1748268554465,0.0091275,109550.0,109540.0,2.91128362]
["bitfinex","BTCUSD",1748268554696,0.16425525,109550.0,109540.0,2.91128362]
["bitfinex","BTCUSD",1748268554894,0.16425525,109550.0,109540.0,2.88102966]
["bitfinex","BTCUSD",1748268555531,0.1551275,109550.0,109540.0,2.88102966]
["bitfinex","BTCUSD",1748268555733,0.16425516,109550.0,109540.0,2.88102966]
["bitfinex","BTCUSD",1748268555953,0.01825375,109560.0,109550.0,0.28648988]
["bitfinex","BTCUSD",1748268556126,0.01112625,109570.0,109560.0,0.60280245]
["bitfinex","BTCUSD",1748268556381,0.21191037,109570.0,109560.0,4.08228087]
["bitfinex","BTCUSD",1748268556597,0.002,109570.0,109560.0,4.38922164]
["bitfinex","BTCUSD",1748268557036,0.148,109570.0,109560.0,4.4001319]
["bitfinex","BTCUSD",1748268557240,0.15712583,109570.0,109560.0,4.4001319]
["bitfinex","BTCUSD",1748268557449,0.16625191,109570.0,109560.0,4.48965341]
["bitfinex","BTCUSD",1748268557663,0.01112583,109570.0,109560.0,4.48965341]
["bitfinex","BTCUSD",1748268557871,0.16725191,109570.0,109560.0,4.48965341]
["bitfinex","BTCUSD",1748268558285,0.16725191,109570.0,109560.0,4.49427207]
["bitfinex","BTCUSD",1748268559497,0.16725191,109570.0,109560.0,4.47974315]
["bitfinex","BTCUSD",1748268559699,0.18550448,109570.0,109560.0,3.47160254]
["bitfinex","BTCUSD",1748268559930,0.35891078,109570.0,109560.0,2.40548556]
["bitfinex","BTCUSD",1748268560134,0.17637907,109570.0,109560.0,2.43286688]
["bitfinex","BTCUSD",1748268560341,0.35891078,109570.0,109560.0,2.24353289]
["bitfinex","BTCUSD",1748268560543,0.35891078,109570.0,109560.0,2.42374005]
["bitfinex","BTCUSD",1748268560747,0.34978462,109570.0,109560.0,1.91599634]
["bitfinex","BTCUSD",1748268560963,0.34978462,109570.0,109560.0,1.77609634]
["bitfinex","BTCUSD",1748268561164,0.34978462,109570.0,109560.0,1.61591396]
["bitfinex","BTCUSD",1748268561316,0.39978462,109570.0,109560.0,1.85958096]
["bitfinex","BTCUSD",1748268562141,0.39978462,109570.0,109560.0,0.62333156]
["bitfinex","BTCUSD",1748268562343,0.39978462,109570.0,109560.0,1.22431589]
["bitfinex","BTCUSD",1748268562540,0.34978462,109570.0,109560.0,1.01158689]
["bitfinex","BTCUSD",1748268562750,0.34978462,109570.0,109560.0,0.67158689]
["bitfinex","BTCUSD",1748268562950,0.37998462,109570.0,109560.0,1.01158689]
["bitfinex","BTCUSD",1748268563150,0.41218462,109570.0,109560.0,1.01158689]
["bitfinex","BTCUSD",1748268563395,0.71218462,109570.0,109560.0,1.02158689]
["bitfinex","BTCUSD",1748268564861,0.64978462,109570.0,109560.0,1.02158689]
["bitfinex","BTCUSD",1748268565265,0.71328462,109570.0,109560.0,1.02158689]
["bitfinex","BTCUSD",1748268567648,0.53668462,109570.0,109560.0,1.02158689]
["bitfinex","BTCUSD",1748268567853,0.34974462,109570.0,109560.0,1.02158689]
["bitfinex","BTCUSD",1748268568936,0.64974462,109570.0,109560.0,1.02158689]
["bitfinex","BTCUSD",1748268570083,0.64978462,109570.0,109560.0,1.02158689]
["bitfinex","BTCUSD",1748268570852,0.64978462,109570.0,109560.0,1.52109378]
["bitfinex","BTCUSD",1748268571060,0.20378462,109570.0,109560.0,2.90553334]
["bitfinex","BTCUSD",1748268571276,0.34978462,109570.0,109560.0,2.39446234]
["bitfinex","BTCUSD",1748268572280,0.34978462,109570.0,109560.0,1.64133934]
["bitfinex","BTCUSD",1748268572490,0.34978462,109570.0,109560.0,1.77988834]
["bitfinex","BTCUSD",1748268573050,0.20378462,109570.0,109560.0,1.77988834]
["bitfinex","BTCUSD",1748268573279,0.34978462,109570.0,109560.0,1.77988834]
["bitfinex","BTCUSD",1748268574072,0.34978462,109570.0,109560.0,1.64133934]
["bitfinex","BTCUSD",1748268574385,0.34978462,109570.0,109560.0,1.11113245]
["bitfinex","BTCUSD",1748268575010,0.34978462,109570.0,109560.0,1.61063934]
["bitfinex","BTCUSD",1748268575382,0.34978462,109570.0,109560.0,1.78138834]
["bitfinex","BTCUSD",1748268576005,0.20378462,109570.0,109560.0,1.7905479]
["bitfinex","BTCUSD",1748268576237,0.34978462,109570.0,109560.0,1.8224479]
["bitfinex","BTCUSD",1748268576454,0.34978462,109570.0,109560.0,1.81328834]
["bitfinex","BTCUSD",1748268576666,0.25378462,109570.0,109560.0,1.81328834]
["bitfinex","BTCUSD",1748268576878,0.39978462,109570.0,109560.0,1.81328834]
["bitfinex","BTCUSD",1748268577276,0.39978462,109570.0,109560.0,1.82418596]
["bitfinex","BTCUSD",1748268578357,0.39978462,109570.0,109560.0,0.81427456]
["bitfinex","BTCUSD",1748268578559,0.39978462,109570.0,109560.0,1.81328834]
["bitfinex","BTCUSD",1748268579151,0.39978462,109570.0,109560.0,1.78138834]
["bitfinex","BTCUSD",1748268579499,0.39978462,109570.0,109560.0,1.79228596]
["bitfinex","BTCUSD",1748268585079,0.39946071,109570.0,109560.0,1.79228596]
["bitfinex","BTCUSD",1748268585677,0.39946071,109570.0,109560.0,1.82348596]
["bitfinex","BTCUSD",1748268585908,0.39946071,109570.0,109560.0,1.91300747]
["bitfinex","BTCUSD",1748268586086,0.39946071,109570.0,109560.0,1.82348596]
["bitfinex","BTCUSD",1748268586506,0.39946071,109570.0,109560.0,1.75553996]
["bitfinex","BTCUSD",1748268586710,0.39946071,109570.0,109560.0,1.72283996]
["bitfinex","BTCUSD",1748268587279,0.39946071,109570.0,109560.0,1.78683996]
["bitfinex","BTCUSD",1748268587496,0.39942071,109570.0,109560.0,1.87636147]
["bitfinex","BTCUSD",1748268588133,0.39942071,109570.0,109560.0,1.84536147]
["bitfinex","BTCUSD",1748268589622,0.39942071,109570.0,109560.0,1.81236147]
["bitfinex","BTCUSD",1748268590130,0.39942071,109570.0,109560.0,1.72283996]
["bitfinex","BTCUSD",1748268590481,0.39942071,109570.0,109560.0,1.12127007]
["bitfinex","BTCUSD",1748268590685,0.41122071,109570.0,109560.0,0.53221762]
["bitfinex","BTCUSD",1748268590914,0.71122071,109570.0,109560.0,1.03172451]
["bitfinex","BTCUSD",1748268591290,0.00912541,109580.0,109570.0,0.01825257]
["bitfinex","BTCUSD",1748268591503,0.002,109590.0,109580.0,0.58269128]
["bitfinex","BTCUSD",1748268591709,0.002,109590.0,109580.0,4.08474262]
["bitfinex","BTCUSD",1748268591916,4e-05,109600.0,109590.0,0.54987214]
["bitfinex","BTCUSD",1748268592124,0.146,109600.0,109590.0,4.25504348]
["bitfinex","BTCUSD",1748268592330,4e-05,109600.0,109590.0,4.33239187]
["bitfinex","BTCUSD",1748268592568,0.25981474,109620.0,109610.0,0.19158827]
["bitfinex","BTCUSD",1748268592774,0.2506929,109620.0,109610.0,1.90156261]
["bitfinex","BTCUSD",1748268592984,0.3966529,109620.0,109610.0,1.90156261]
["bitfinex","BTCUSD",1748268593183,0.3966529,109620.0,109610.0,1.91068569]
["bitfinex","BTCUSD",1748268594024,0.38753081,109620.0,109610.0,1.89243944]
["bitfinex","BTCUSD",1748268594229,0.37840856,109620.0,109610.0,2.03228604]
["bitfinex","BTCUSD",1748268594433,0.23844856,109620.0,109610.0,1.87982121]
["bitfinex","BTCUSD",1748268594689,0.38440856,109620.0,109610.0,1.88894429]
["bitfinex","BTCUSD",1748268594891,0.37840856,109620.0,109610.0,1.88894429]
["bitfinex","BTCUSD",1748268595048,0.37940856,109620.0,109610.0,1.88894429]
["bitfinex","BTCUSD",1748268595264,0.38140856,109620.0,109610.0,1.80336829]
["bitfinex","BTCUSD",1748268595912,0.38140856,109620.0,109610.0,1.81249129]
["bitfinex","BTCUSD",1748268596126,0.19896,109620.0,109610.0,1.83073688]
["bitfinex","BTCUSD",1748268596356,0.062122,109620.0,109610.0,2.36334377]
["bitfinex","BTCUSD",1748268596557,0.22632592,109620.0,109610.0,2.36334377]
["bitfinex","BTCUSD",1748268596853,0.23544817,109620.0,109610.0,2.36334377]
["bitfinex","BTCUSD",1748268597070,0.2445705,109620.0,109610.0,2.36334377]
["bitfinex","BTCUSD",1748268597213,0.4178972,109620.0,109610.0,2.3542211]
["bitfinex","BTCUSD",1748268597403,0.2719372,109620.0,109610.0,1.63451513]
["bitfinex","BTCUSD",1748268597605,0.4087752,109620.0,109610.0,1.64363796]
["bitfinex","BTCUSD",1748268597810,0.4087752,109620.0,109610.0,1.63451513]
["bitfinex","BTCUSD",1748268598133,0.41789762,109620.0,109610.0,1.64363796]
["bitfinex","BTCUSD",1748268598992,0.41789762,109620.0,109610.0,1.63451513]
["bitfinex","BTCUSD",1748268599502,0.41789762,109620.0,109610.0,1.62539221]
["bitfinex","BTCUSD",1748268599701,0.40877545,109620.0,109610.0,1.62539221]
["bitfinex","BTCUSD",1748268599844,0.3996532,109620.0,109610.0,1.62539221]
["bitfinex","BTCUSD",1748268600037,0.39053087,109620.0,109610.0,1.62539221]
["bitfinex","BTCUSD",1748268600659,0.39053087,109620.0,109610.0,2.11577593]
["bitfinex","BTCUSD",1748268600866,0.39053087,109620.0,109610.0,2.13489918]
["bitfinex","BTCUSD",1748268601090,0.38140845,109620.0,109610.0,1.94331083]
["bitfinex","BTCUSD",1748268601322,0.38140845,109620.0,109610.0,2.13489918]
["bitfinex","BTCUSD",1748268601855,0.38140845,109620.0,109610.0,1.94331083]
["bitfinex","BTCUSD",1748268602070,0.69350845,109620.0,109610.0,0.57687687]
["bitfinex","BTCUSD",1748268602285,0.99350845,109620.0,109610.0,0.07736998]
["bitfinex","BTCUSD",1748268602505,0.99350845,109620.0,109610.0,0.55983198]
["bitfinex","BTCUSD",1748268609324,0.33136845,109620.0,109610.0,1.05933887]
["bitfinex","BTCUSD",1748268609565,0.33136845,109620.0,109610.0,1.14886038]
["bitfinex","BTCUSD",1748268609833,0.33136845,109620.0,109610.0,1.23840594]
["bitfinex","BTCUSD",1748268610207,0.33136845,109620.0,109610.0,1.48888443]
["bitfinex","BTCUSD",1748268610431,0.33136845,109620.0,109610.0,1.00636542]
["bitfinex","BTCUSD",1748268610638,0.23544845,109620.0,109610.0,2.14945841]
["bitfinex","BTCUSD",1748268610968,0.38136845,109620.0,109610.0,2.14945841]
["bitfinex","BTCUSD",1748268611547,0.38136845,109620.0,109610.0,2.15858166]
["bitfinex","BTCUSD",1748268611704,0.38136845,109620.0,109610.0,2.24810317]
["bitfinex","BTCUSD",1748268612111,0.38136845,109620.0,109610.0,1.27426551]
["bitfinex","BTCUSD",1748268612882,0.38136845,109620.0,109610.0,1.28770989]
["bitfinex","BTCUSD",1748268613091,0.38136845,109620.0,109610.0,0.69868149]
["bitfinex","BTCUSD",1748268613289,0.38136845,109620.0,109610.0,1.19818838]
["bitfinex","BTCUSD",1748268613875,0.23544845,109620.0,109610.0,1.23551952]
["bitfinex","BTCUSD",1748268614098,0.38136845,109620.0,109610.0,1.23551952]
["bitfinex","BTCUSD",1748268614489,0.38136845,109620.0,109610.0,1.40511952]
["bitfinex","BTCUSD",1748268614800,0.38136845,109620.0,109610.0,1.48071823]
["bitfinex","BTCUSD",1748268615445,0.38136845,109620.0,109610.0,1.40511952]
["bitfinex","BTCUSD",1748268616113,0.38136845,109620.0,109610.0,2.11929151]
["bitfinex","BTCUSD",1748268616555,0.38136845,109620.0,109610.0,1.96962641]
["bitfinex","BTCUSD",1748268616771,0.39386845,109620.0,109610.0,1.06728552]
["bitfinex","BTCUSD",1748268616976,0.69386845,109620.0,109610.0,1.06728552]
["bitfinex","BTCUSD",1748268618429,0.69386845,109620.0,109610.0,0.73687029]
["bitfinex","BTCUSD",1748268624378,0.69386845,109620.0,109610.0,1.07687029]
["bitfinex","BTCUSD",1748268633337,0.54794845,109620.0,109610.0,1.07687029]
["bitfinex","BTCUSD",1748268633539,0.69386845,109620.0,109610.0,1.07687029]
["bitfinex","BTCUSD",1748268635372,0.69386845,109620.0,109610.0,0.5773634]
["bitfinex","BTCUSD",1748268635580,0.69386845,109620.0,109610.0,1.07687029]
["bitfinex","BTCUSD",1748268638286,0.69386845,109620.0,109610.0,0.90727029]
["bitfinex","BTCUSD",1748268638578,0.54794845,109620.0,109610.0,0.90727029]
["bitfinex","BTCUSD",1748268638733,0.69386845,109620.0,109610.0,0.90727029]
["bitfinex","BTCUSD",1748268639342,0.63136845,109620.0,109610.0,0.90727029]
["bitfinex","BTCUSD",1748268640916,0.63136845,109620.0,109610.0,0.91816791]
["bitfinex","BTCUSD",1748268641420,0.33136845,109620.0,109610.0,0.91816791]
["bitfinex","BTCUSD",1748268641541,0.33136845,109620.0,109610.0,2.20219391]
["bitfinex","BTCUSD",1748268641930,0.23544845,109620.0,109610.0,2.95608915]
["bitfinex","BTCUSD",1748268642129,0.38136845,109620.0,109610.0,2.7645008]
["bitfinex","BTCUSD",1748268642634,0.23544845,109620.0,109610.0,2.7645008]
["bitfinex","BTCUSD",1748268642840,0.38136845,109620.0,109610.0,2.9469659]
["bitfinex","BTCUSD",1748268643078,0.38136845,109620.0,109610.0,2.7645008]
["bitfinex","BTCUSD",1748268643287,0.38136845,109620.0,109610.0,2.98594272]
["bitfinex","BTCUSD",1748268643459,0.38136845,109620.0,109610.0,2.79435437]
["bitfinex","BTCUSD",1748268643874,0.23544845,109620.0,109610.0,2.62749037]
["bitfinex","BTCUSD",1748268644086,0.38136845,109620.0,109610.0,2.3380618]
["bitfinex","BTCUSD",1748268644306,0.38136845,109620.0,109610.0,2.36259072]
["bitfinex","BTCUSD",1748268644547,0.23544845,109620.0,109610.0,2.54505582]
["bitfinex","BTCUSD",1748268644767,0.003,109620.0,109610.0,2.67651099]
["bitfinex","BTCUSD",1748268644980,0.03411086,109630.0,109620.0,0.62815556]
["bitfinex","BTCUSD",1748268645194,0.03426033,109630.0,109620.0,4.49042841]
["bitfinex","BTCUSD",1748268645484,0.17288641,109630.0,109620.0,4.49042841]
["bitfinex","BTCUSD",1748268645706,0.16559249,109630.0,109620.0,4.50741629]
["bitfinex","BTCUSD",1748268645941,0.15462132,109630.0,109620.0,5.00692318]
["bitfinex","BTCUSD",1748268646185,0.1473274,109630.0,109620.0,5.00692318]
["bitfinex","BTCUSD",1748268646418,0.14003348,109630.0,109620.0,4.50841629]
["bitfinex","BTCUSD",1748268646648,0.14003348,109630.0,109620.0,4.50741629]
["bitfinex","BTCUSD",1748268646882,0.13273956,109630.0,109620.0,4.50741629]
["bitfinex","BTCUSD",1748268647109,0.13273956,109630.0,109620.0,4.51041629]
["bitfinex","BTCUSD",1748268647329,0.12544564,109630.0,109620.0,4.51041629]
["bitfinex","BTCUSD",1748268647558,0.12544564,109630.0,109620.0,4.52495435]
["bitfinex","BTCUSD",1748268647790,0.11815172,109630.0,109620.0,4.52495435]
["bitfinex","BTCUSD",1748268648132,0.1108578,109630.0,109620.0,4.52495435]
["bitfinex","BTCUSD",1748268648511,0.10356673,109630.0,109620.0,4.52895435]
["bitfinex","BTCUSD",1748268648923,0.01824059,109640.0,109630.0,0.62783641]
["bitfinex","BTCUSD",1748268649127,0.16461849,109640.0,109630.0,3.85712237]
["bitfinex","BTCUSD",1748268649348,0.23443942,109650.0,109640.0,0.62781728]
["bitfinex","BTCUSD",1748268649349,0.14792,109650.0,109640.0,0.62781728]
["bitfinex","BTCUSD",1748268649572,0.14792,109650.0,109640.0,4.10816862]
["bitfinex","BTCUSD",1748268649789,0.14792,109650.0,109640.0,4.1251565]
["bitfinex","BTCUSD",1748268650013,0.00204,109650.0,109640.0,4.1251565]
["bitfinex","BTCUSD",1748268650237,0.15703926,109650.0,109640.0,4.17056774]
["bitfinex","BTCUSD",1748268650367,0.15703926,109650.0,109640.0,4.18146175]
["bitfinex","BTCUSD",1748268650586,0.14792,109650.0,109640.0,4.18146175]
["bitfinex","BTCUSD",1748268651255,0.01111776,109670.0,109660.0,0.21516002]
["bitfinex","BTCUSD",1748268651478,0.00213628,109670.0,109660.0,3.39680208]
["bitfinex","BTCUSD",1748268651685,0.19801628,109670.0,109660.0,2.89729519]
["bitfinex","BTCUSD",1748268651928,0.2162518,109670.0,109660.0,2.91428307]
["bitfinex","BTCUSD",1748268652124,0.22536989,109670.0,109660.0,2.91428307]
["bitfinex","BTCUSD",1748268652315,0.22536981,109670.0,109660.0,2.91428307]
["bitfinex","BTCUSD",1748268652985,0.22736981,109670.0,109660.0,2.91428307]
["bitfinex","BTCUSD",1748268653838,0.2384879,109670.0,109660.0,2.91428307]
["bitfinex","BTCUSD",1748268654031,0.2384879,109670.0,109660.0,2.92428307]
["bitfinex","BTCUSD",1748268655357,0.41173549,109670.0,109660.0,2.87484597]
["bitfinex","BTCUSD",1748268655561,0.42085375,109670.0,109660.0,2.89308356]
["bitfinex","BTCUSD",1748268655957,0.08349022,109670.0,109660.0,2.92956157]
["bitfinex","BTCUSD",1748268656162,0.42085367,109670.0,109660.0,2.90132447]
["bitfinex","BTCUSD",1748268656295,0.42085367,109670.0,109660.0,2.84356447]
["bitfinex","BTCUSD",1748268656503,0.42997193,109670.0,109660.0,2.85268306]
["bitfinex","BTCUSD",1748268656831,0.42997193,109670.0,109660.0,2.88408306]
["bitfinex","BTCUSD",1748268658266,0.42085409,109670.0,109660.0,2.88408306]
["bitfinex","BTCUSD",1748268658446,0.42085409,109670.0,109660.0,2.87496447]
["bitfinex","BTCUSD",1748268658901,0.27497409,109670.0,109660.0,2.86144614]
["bitfinex","BTCUSD",1748268659033,0.42081409,109670.0,109660.0,2.86144614]
["bitfinex","BTCUSD",1748268659238,0.41169608,109670.0,109660.0,2.86144614]
["bitfinex","BTCUSD",1748268659671,0.41169608,109670.0,109660.0,1.435162]
["bitfinex","BTCUSD",1748268659672,0.45785981,109670.0,109660.0,1.435162]
["bitfinex","BTCUSD",1748268659870,0.45785981,109670.0,109660.0,1.095162]
["bitfinex","BTCUSD",1748268660083,0.40785981,109670.0,109660.0,1.095162]
["bitfinex","BTCUSD",1748268660296,0.40785981,109670.0,109660.0,1.24933412]
["bitfinex","BTCUSD",1748268660489,0.40785981,109670.0,109660.0,1.41817412]
["bitfinex","BTCUSD",1748268660713,0.40785981,109670.0,109660.0,1.13997615]
["bitfinex","BTCUSD",1748268661466,0.40785981,109670.0,109660.0,1.12209448]
["bitfinex","BTCUSD",1748268661884,0.40785981,109670.0,109660.0,1.03254892]
["bitfinex","BTCUSD",1748268662288,0.40785981,109670.0,109660.0,1.01834689]
["bitfinex","BTCUSD",1748268664285,0.40785981,109670.0,109660.0,1.03530721]
["bitfinex","BTCUSD",1748268672432,0.20673774,109670.0,109660.0,2.65145044]
["bitfinex","BTCUSD",1748268672664,0.35257774,109670.0,109660.0,2.68225044]
["bitfinex","BTCUSD",1748268673077,0.39345973,109670.0,109660.0,2.50061244]
["bitfinex","BTCUSD",1748268673283,0.39345973,109670.0,109660.0,2.52935196]
["bitfinex","BTCUSD",1748268673727,0.35257766,109670.0,109660.0,2.53847072]
["bitfinex","BTCUSD",1748268673929,0.36169592,109670.0,109660.0,2.52935196]
["bitfinex","BTCUSD",1748268674349,0.46667799,109670.0,109660.0,1.27155473]
["bitfinex","BTCUSD",1748268674569,0.46667799,109670.0,109660.0,1.23901773]
["bitfinex","BTCUSD",1748268675058,0.46667799,109670.0,109660.0,0.98129622]
["bitfinex","BTCUSD",1748268675269,0.46667799,109670.0,109660.0,1.14949622]
["bitfinex","BTCUSD",1748268676835,0.32083799,109670.0,109660.0,1.14949622]
["bitfinex","BTCUSD",1748268677053,0.46667799,109670.0,109660.0,1.14949622]
["bitfinex","BTCUSD",1748268679674,0.32083799,109670.0,109660.0,1.14949622]
["bitfinex","BTCUSD",1748268679877,0.46667799,109670.0,109660.0,1.23901773]
["bitfinex","BTCUSD",1748268681481,0.32083799,109670.0,109660.0,1.51094519]
["bitfinex","BTCUSD",1748268681690,0.43377799,109670.0,109660.0,1.32856329]
["bitfinex","BTCUSD",1748268681898,0.43377799,109670.0,109660.0,1.51094519]
["bitfinex","BTCUSD",1748268682117,0.43377799,109670.0,109660.0,1.52548325]
["bitfinex","BTCUSD",1748268682363,0.43377799,109670.0,109660.0,1.34310135]
["bitfinex","BTCUSD",1748268682939,0.43377799,109670.0,109660.0,1.32614103]
["bitfinex","BTCUSD",1748268683158,0.43377799,109670.0,109660.0,1.34320528]
["bitfinex","BTCUSD",1748268684805,0.46677799,109670.0,109660.0,1.34320528]
["bitfinex","BTCUSD",1748268685008,0.46677799,109670.0,109660.0,1.25368377]
["bitfinex","BTCUSD",1748268688022,0.46677799,109670.0,109660.0,0.90368377]
["bitfinex","BTCUSD",1748268688220,0.46677799,109670.0,109660.0,0.88914571]
["bitfinex","BTCUSD",1748268689363,0.46677799,109670.0,109660.0,0.89788641]
["bitfinex","BTCUSD",1748268689818,0.41677799,109670.0,109660.0,0.53620585]
["bitfinex","BTCUSD",1748268690055,0.41677799,109670.0,109660.0,0.70440585]
["bitfinex","BTCUSD",1748268690947,0.41677799,109670.0,109660.0,0.69351184]
["bitfinex","BTCUSD",1748268691714,0.41677799,109670.0,109660.0,0.67644759]
["bitfinex","BTCUSD",1748268694432,0.41677799,109670.0,109660.0,0.66770689]
["bitfinex","BTCUSD",1748268695169,0.41677799,109670.0,109660.0,0.7572284]
["bitfinex","BTCUSD",1748268695526,0.38377799,109670.0,109660.0,0.7572284]
["bitfinex","BTCUSD",1748268695736,0.35257799,109670.0,109660.0,3.42006687]
["bitfinex","BTCUSD",1748268695943,0.35257799,109670.0,109660.0,2.05108887]
["bitfinex","BTCUSD",1748268696121,0.34345981,109670.0,109660.0,2.05286387]
["bitfinex","BTCUSD",1748268696522,0.34345981,109670.0,109660.0,1.87048197]
["bitfinex","BTCUSD",1748268696897,0.34345981,109670.0,109660.0,2.05286387]
["bitfinex","BTCUSD",1748268697099,0.34345981,109670.0,109660.0,1.87048197]
["bitfinex","BTCUSD",1748268697273,0.34345981,109670.0,109660.0,1.75538497]
["bitfinex","BTCUSD",1748268697727,0.19761981,109670.0,109660.0,1.75538497]
["bitfinex","BTCUSD",1748268697929,0.34345981,109670.0,109660.0,1.75538497]
["bitfinex","BTCUSD",1748268698671,0.34345981,109670.0,109660.0,1.76538497]
["bitfinex","BTCUSD",1748268700093,0.34345981,109670.0,109660.0,1.94776687]
["bitfinex","BTCUSD",1748268700271,0.00613628,109670.0,109660.0,2.34152681]
["bitfinex","BTCUSD",1748268700479,0.1793294,109670.0,109660.0,2.90078998]
["bitfinex","BTCUSD",1748268700697,0.18844749,109670.0,109660.0,2.90078998]
["bitfinex","BTCUSD",1748268700904,0.37081351,109670.0,109660.0,2.40128325]
["bitfinex","BTCUSD",1748268701110,0.37081351,109670.0,109660.0,2.37800184]
["bitfinex","BTCUSD",1748268701312,0.37081351,109670.0,109660.0,2.23370389]
["bitfinex","BTCUSD",1748268701609,0.37081351,109670.0,109660.0,2.22335789]
["bitfinex","BTCUSD",1748268701871,0.3525779,109670.0,109660.0,1.9016567]
["bitfinex","BTCUSD",1748268702334,0.3525779,109670.0,109660.0,1.91077546]
["bitfinex","BTCUSD",1748268703608,0.3525779,109670.0,109660.0,1.91989413]
["bitfinex","BTCUSD",1748268703833,0.3525779,109670.0,109660.0,0.02453806]
["bitfinex","BTCUSD",1748268703834,0.40915981,109670.0,109660.0,0.02453806]
["bitfinex","BTCUSD",1748268704037,0.40915981,109670.0,109660.0,0.67698689]
["bitfinex","BTCUSD",1748268705315,0.40915981,109670.0,109660.0,0.68791095]
["bitfinex","BTCUSD",1748268706074,0.40915981,109670.0,109660.0,0.68795095]
["bitfinex","BTCUSD",1748268707517,0.40915981,109670.0,109660.0,0.52043095]
["bitfinex","BTCUSD",1748268707725,0.40915981,109670.0,109660.0,0.68795095]
["bitfinex","BTCUSD",1748268720288,0.19761981,109670.0,109660.0,0.70781414]
["bitfinex","BTCUSD",1748268720516,0.19761981,109670.0,109660.0,0.7973597]
["bitfinex","BTCUSD",1748268720721,0.24761981,109670.0,109660.0,3.24094154]
["bitfinex","BTCUSD",1748268720933,0.39345981,109670.0,109660.0,2.93279954]
["bitfinex","BTCUSD",1748268721479,0.24761981,109670.0,109660.0,2.80511611]
["bitfinex","BTCUSD",1748268721673,0.24761981,109670.0,109660.0,2.56842394]
["bitfinex","BTCUSD",1748268722097,0.24761981,109670.0,109660.0,2.56842411]
["bitfinex","BTCUSD",1748268722267,0.23850155,109670.0,109660.0,2.56842411]
["bitfinex","BTCUSD",1748268722717,0.38434155,109670.0,109660.0,2.73955811]
["bitfinex","BTCUSD",1748268723566,0.38434155,109670.0,109660.0,2.55717621]
["bitfinex","BTCUSD",1748268723835,0.38434155,109670.0,109660.0,2.54805712]
["bitfinex","BTCUSD",1748268724254,0.38434155,109670.0,109660.0,2.73955811]
["bitfinex","BTCUSD",1748268724451,0.38434155,109670.0,109660.0,2.55717621]
["bitfinex","BTCUSD",1748268724652,0.38434155,109670.0,109660.0,2.52607621]
["bitfinex","BTCUSD",1748268725618,0.38434155,109670.0,109660.0,2.51695712]
["bitfinex","BTCUSD",1748268725824,0.38434155,109670.0,109660.0,2.52787695]
["bitfinex","BTCUSD",1748268726321,0.38434155,109670.0,109660.0,2.51212595]
["bitfinex","BTCUSD",1748268726935,0.38434155,109670.0,109660.0,2.47612595]
["bitfinex","BTCUSD",1748268727124,0.38434155,109670.0,109660.0,2.42469595]
["bitfinex","BTCUSD",1748268728728,0.23850155,109670.0,109660.0,2.42469595]
["bitfinex","BTCUSD",1748268728954,0.38434155,109670.0,109660.0,2.39339595]
["bitfinex","BTCUSD",1748268730058,0.38434155,109670.0,109660.0,1.84850406]
["bitfinex","BTCUSD",1748268730266,0.38434155,109670.0,109660.0,2.34801095]
["bitfinex","BTCUSD",1748268731572,0.23850155,109670.0,109660.0,2.34801095]
["bitfinex","BTCUSD",1748268731783,0.38434155,109670.0,109660.0,2.34801095]
["bitfinex","BTCUSD",1748268732541,0.38434155,109670.0,109660.0,2.33709112]
["bitfinex","BTCUSD",1748268735188,0.38434155,109670.0,109660.0,2.01965412]
["bitfinex","BTCUSD",1748268736629,0.38434155,109670.0,109660.0,1.66407412]
["bitfinex","BTCUSD",1748268737074,0.38434155,109670.0,109660.0,1.61484912]
["bitfinex","BTCUSD",1748268737215,0.41564155,109670.0,109660.0,0.64427663]
["bitfinex","BTCUSD",1748268737428,0.44644155,109670.0,109660.0,1.17628352]
["bitfinex","BTCUSD",1748268738051,0.41564155,109670.0,109660.0,1.18720753]
["bitfinex","BTCUSD",1748268738668,0.38434155,109670.0,109660.0,1.18720753]
["bitfinex","BTCUSD",1748268739364,0.38434155,109670.0,109660.0,1.17628352]
["bitfinex","BTCUSD",1748268739573,0.44554155,109670.0,109660.0,1.17628352]
["bitfinex","BTCUSD",1748268740469,0.41504155,109670.0,109660.0,1.17628352]
["bitfinex","BTCUSD",1748268741814,0.44604155,109670.0,109660.0,1.17628352]
["bitfinex","BTCUSD",1748268747890,0.30020155,109670.0,109660.0,1.35535059]
["bitfinex","BTCUSD",1748268748111,0.38434155,109670.0,109660.0,2.35111654]
["bitfinex","BTCUSD",1748268749706,0.41564155,109670.0,109660.0,2.35111654]
["bitfinex","BTCUSD",1748268749827,0.36564155,109670.0,109660.0,2.35111654]
["bitfinex","BTCUSD",1748268750033,0.41564155,109670.0,109660.0,2.35111654]
["bitfinex","BTCUSD",1748268750322,0.41564155,109670.0,109660.0,1.85269226]
["bitfinex","BTCUSD",1748268752872,0.44664155,109670.0,109660.0,0.8558437]
["bitfinex","BTCUSD",1748268753085,0.44664155,109670.0,109660.0,2.35111654]
["bitfinex","BTCUSD",1748268753731,0.39664155,109670.0,109660.0,2.35111654]
["bitfinex","BTCUSD",1748268753924,0.44664155,109670.0,109660.0,2.35111654]
["bitfinex","BTCUSD",1748268754601,0.39664155,109670.0,109660.0,2.35111654]
["bitfinex","BTCUSD",1748268754970,0.44464155,109670.0,109660.0,2.35111654]
["bitfinex","BTCUSD",1748268755108,0.44364155,109670.0,109660.0,2.35111654]
["bitfinex","BTCUSD",1748268755303,0.44364155,109670.0,109660.0,1.84395569]
["bitfinex","BTCUSD",1748268755786,0.44364155,109670.0,109660.0,0.68022713]
["bitfinex","BTCUSD",1748268756003,0.44364155,109670.0,109660.0,1.75443418]
["bitfinex","BTCUSD",1748268764777,0.44364155,109670.0,109660.0,0.75758562]
["bitfinex","BTCUSD",1748268764989,0.44364155,109670.0,109660.0,1.75443418]
["bitfinex","BTCUSD",1748268765204,0.44364155,109670.0,109660.0,1.79162767]
["bitfinex","BTCUSD",1748268765454,0.44364155,109670.0,109660.0,1.88114918]
["bitfinex","BTCUSD",1748268769039,0.41264155,109670.0,109660.0,2.37957346]
["bitfinex","BTCUSD",1748268769292,0.26680155,109670.0,109660.0,2.37957346]
["bitfinex","BTCUSD",1748268769511,0.41264155,109670.0,109660.0,2.37957346]
["bitfinex","BTCUSD",1748268771463,0.41268155,109670.0,109660.0,2.37957346]
["bitfinex","BTCUSD",1748268771670,0.41268155,109670.0,109660.0,1.88114918]
["bitfinex","BTCUSD",1748268772185,0.41268155,109670.0,109660.0,1.65038852]
["bitfinex","BTCUSD",1748268772384,0.44268155,109670.0,109660.0,1.53114918]
["bitfinex","BTCUSD",1748268773563,0.44268155,109670.0,109660.0,1.52754659]
["bitfinex","BTCUSD",1748268774006,0.44268155,109670.0,109660.0,1.41275008]
["bitfinex","BTCUSD",1748268774465,0.44268155,109670.0,109660.0,0.04812896]
["bitfinex","BTCUSD",1748268774678,0.39268155,109670.0,109660.0,1.21121752]
["bitfinex","BTCUSD",1748268775121,0.24684155,109670.0,109660.0,1.21121752]
["bitfinex","BTCUSD",1748268775346,0.33138155,109670.0,109660.0,1.97975288]
["bitfinex","BTCUSD",1748268775563,0.33138155,109670.0,109660.0,2.42381524]
["bitfinex","BTCUSD",1748268775804,0.33138155,109670.0,109660.0,3.97126534]
["bitfinex","BTCUSD",1748268776018,0.33138155,109670.0,109660.0,4.15364724]
["bitfinex","BTCUSD",1748268776658,0.18554155,109670.0,109660.0,4.17072944]
["bitfinex","BTCUSD",1748268776863,0.33138155,109670.0,109660.0,3.69235964]
["bitfinex","BTCUSD",1748268777092,0.33138155,109670.0,109660.0,3.72335964]
["bitfinex","BTCUSD",1748268777652,0.24465973,109670.0,109660.0,3.72335964]
["bitfinex","BTCUSD",1748268777883,0.39049973,109670.0,109660.0,3.73210376]
["bitfinex","BTCUSD",1748268780636,0.40873592,109670.0,109660.0,4.24876563]
["bitfinex","BTCUSD",1748268781382,0.40873592,109670.0,109660.0,3.75034135]
["bitfinex","BTCUSD",1748268782410,0.40873592,109670.0,109660.0,4.29898414]
["bitfinex","BTCUSD",1748268782411,0.00317628,109670.0,109660.0,4.29898414]
["bitfinex","BTCUSD",1748268782634,0.21574002,109680.0,109670.0,0.24704223]
["bitfinex","BTCUSD",1748268782848,0.41162979,109680.0,109670.0,2.7760013]
["bitfinex","BTCUSD",1748268783053,0.41162979,109680.0,109670.0,3.79613204]
["bitfinex","BTCUSD",1748268783263,0.41162979,109680.0,109670.0,3.81321424]
["bitfinex","BTCUSD",1748268783485,0.41162979,109680.0,109670.0,3.82684502]
["bitfinex","BTCUSD",1748268784519,0.41162979,109680.0,109670.0,3.99304502]
["bitfinex","BTCUSD",1748268785642,0.41162979,109680.0,109670.0,4.28544502]
["bitfinex","BTCUSD",1748268786582,0.41162979,109680.0,109670.0,4.08484364]
["bitfinex","BTCUSD",1748268786807,0.42489568,109680.0,109670.0,0.76946557]
["bitfinex","BTCUSD",1748268787038,0.45649568,109680.0,109670.0,1.11148569]
["bitfinex","BTCUSD",1748268787258,0.45649568,109680.0,109670.0,0.85574013]
["bitfinex","BTCUSD",1748268787531,0.45649568,109680.0,109670.0,1.02194013]
["bitfinex","BTCUSD",1748268787967,0.45649568,109680.0,109670.0,0.97488513]
["bitfinex","BTCUSD",1748268788195,0.45649568,109680.0,109670.0,1.02194013]
["bitfinex","BTCUSD",1748268788378,0.45649568,109680.0,109670.0,1.00740207]
["bitfinex","BTCUSD",1748268789096,0.45649568,109680.0,109670.0,0.84120207]
["bitfinex","BTCUSD",1748268789301,0.45649568,109680.0,109670.0,1.00740207]
["bitfinex","BTCUSD",1748268791235,0.40649568,109680.0,109670.0,1.34740207]
["bitfinex","BTCUSD",1748268791472,0.40649568,109680.0,109670.0,1.05500207]
["bitfinex","BTCUSD",1748268791693,0.40649568,109680.0,109670.0,0.55657779]
["bitfinex","BTCUSD",1748268791887,0.40649568,109680.0,109670.0,1.05500207]
["bitfinex","BTCUSD",1748268792057,0.40649568,109680.0,109670.0,1.04408138]
["bitfinex","BTCUSD",1748268793689,0.40649568,109680.0,109670.0,0.87788138]
["bitfinex","BTCUSD",1748268793853,0.40649568,109680.0,109670.0,1.04352138]
["bitfinex","BTCUSD",1748268795622,0.26065568,109680.0,109670.0,1.04352138]
["bitfinex","BTCUSD",1748268795834,0.40649568,109680.0,109670.0,1.04352138]
["bitfinex","BTCUSD",1748268796039,0.26065568,109680.0,109670.0,1.13304289]
["bitfinex","BTCUSD",1748268796251,0.40649568,109680.0,109670.0,1.04352138]
["bitfinex","BTCUSD",1748268796880,0.40649568,109680.0,109670.0,1.54194566]
["bitfinex","BTCUSD",1748268800154,0.40649568,109680.0,109670.0,1.04352138]
["bitfinex","BTCUSD",1748268800621,0.40649568,109680.0,109670.0,0.70352138]
["bitfinex","BTCUSD",1748268801517,0.70649568,109680.0,109670.0,0.6898906]
["bitfinex","BTCUSD",1748268803694,0.73731512,109680.0,109670.0,0.68921687]
["bitfinex","BTCUSD",1748268804157,0.73731512,109680.0,109670.0,0.68745231]
["bitfinex","BTCUSD",1748268804801,0.73731512,109680.0,109670.0,0.68570308]
["bitfinex","BTCUSD",1748268805483,0.73731512,109680.0,109670.0,0.67552145]
["bitfinex","BTCUSD",1748268806119,0.70649568,109680.0,109670.0,0.67552145]
["bitfinex","BTCUSD",1748268816888,0.70649568,109680.0,109670.0,0.66406428]
["bitfinex","BTCUSD",1748268817281,0.70649568,109680.0,109670.0,0.61648471]
["bitfinex","BTCUSD",1748268817508,0.70649568,109680.0,109670.0,0.66406428]
["bitfinex","BTCUSD",1748268817761,0.70649568,109680.0,109670.0,0.68112997]
["bitfinex","BTCUSD",1748268820872,0.56065568,109680.0,109670.0,0.68112997]
["bitfinex","BTCUSD",1748268821077,0.70649568,109680.0,109670.0,0.68112997]
["bitfinex","BTCUSD",1748268821447,0.52905568,109680.0,109670.0,0.68112997]
["bitfinex","BTCUSD",1748268821651,0.67489568,109680.0,109670.0,0.68112997]
["bitfinex","BTCUSD",1748268822041,0.67489568,109680.0,109670.0,0.69487842]
["bitfinex","BTCUSD",1748268825498,0.64339568,109680.0,109670.0,0.69487842]
["bitfinex","BTCUSD",1748268825714,0.19755568,109680.0,109670.0,1.1933027]
["bitfinex","BTCUSD",1748268825948,0.19755568,109680.0,109670.0,1.2545027]
["bitfinex","BTCUSD",1748268826158,0.34339568,109680.0,109670.0,0.72527842]
["bitfinex","BTCUSD",1748268827106,0.19755568,109680.0,109670.0,1.0580627]
["bitfinex","BTCUSD",1748268828244,0.34339568,109680.0,109670.0,0.07213483]
["bitfinex","BTCUSD",1748268828461,0.34339568,109680.0,109670.0,2.90007375]
["bitfinex","BTCUSD",1748268828677,0.34339568,109680.0,109670.0,2.4859099]
["bitfinex","BTCUSD",1748268828863,0.34339568,109680.0,109670.0,2.4785449]
["bitfinex","BTCUSD",1748268829488,0.19755568,109680.0,109670.0,2.22394339]
["bitfinex","BTCUSD",1748268830262,0.19755568,109680.0,109670.0,2.49581339]
["bitfinex","BTCUSD",1748268830480,0.19755568,109680.0,109670.0,2.45353539]
["bitfinex","BTCUSD",1748268830744,0.34339568,109680.0,109670.0,2.61857539]
["bitfinex","BTCUSD",1748268831538,0.34339568,109680.0,109670.0,2.38022139]
["bitfinex","BTCUSD",1748268831668,0.34339568,109680.0,109670.0,2.13550239]
["bitfinex","BTCUSD",1748268832497,0.34339568,109680.0,109670.0,1.68024739]
["bitfinex","BTCUSD",1748268832717,0.34339568,109680.0,109670.0,1.67180739]
["bitfinex","BTCUSD",1748268837525,0.34339568,109680.0,109670.0,1.73600739]
["bitfinex","BTCUSD",1748268838250,0.34339568,109680.0,109670.0,1.70380739]
["bitfinex","BTCUSD",1748268838649,0.24755568,109680.0,109670.0,1.79335295]
["bitfinex","BTCUSD",1748268838868,0.34339568,109680.0,109670.0,1.79335295]
["bitfinex","BTCUSD",1748268839680,0.34339568,109680.0,109670.0,2.00601822]
["bitfinex","BTCUSD",1748268839870,0.18843842,109680.0,109670.0,1.65861295]
["bitfinex","BTCUSD",1748268840125,0.33427842,109680.0,109670.0,1.76135295]
["bitfinex","BTCUSD",1748268851551,0.33427842,109680.0,109670.0,1.85087446]
["bitfinex","BTCUSD",1748268852005,0.33427842,109680.0,109670.0,1.76135295]
["bitfinex","BTCUSD",1748268853586,0.18843842,109680.0,109670.0,1.76135295]
["bitfinex","BTCUSD",1748268853831,0.00608977,109680.0,109670.0,2.52088335]
["bitfinex","BTCUSD",1748268854072,0.22016372,109680.0,109670.0,2.58559514]
["bitfinex","BTCUSD",1748268855063,0.22016372,109680.0,109670.0,2.58921251]
["bitfinex","BTCUSD",1748268855275,0.17016372,109680.0,109670.0,2.58921251]
["bitfinex","BTCUSD",1748268855478,0.22016372,109680.0,109670.0,2.58921251]
["bitfinex","BTCUSD",1748268855726,0.22928098,109680.0,109670.0,2.58921251]
["bitfinex","BTCUSD",1748268856594,0.22928098,109680.0,109670.0,2.88161251]
["bitfinex","BTCUSD",1748268856595,0.22016372,109680.0,109670.0,2.88161251]
["bitfinex","BTCUSD",1748268856994,0.22016372,109680.0,109670.0,2.81741251]
["bitfinex","BTCUSD",1748268857411,0.22016372,109680.0,109670.0,2.84981251]
["bitfinex","BTCUSD",1748268857643,0.22928098,109680.0,109670.0,2.84981251]
["bitfinex","BTCUSD",1748268857824,0.22016372,109680.0,109670.0,2.84981251]
["bitfinex","BTCUSD",1748268858035,0.22928098,109680.0,109670.0,2.88241251]
["bitfinex","BTCUSD",1748268858499,0.22016372,109680.0,109670.0,2.88241251]
["bitfinex","BTCUSD",1748268858630,0.22928098,109680.0,109670.0,2.88241251]
["bitfinex","BTCUSD",1748268859184,0.17928098,109680.0,109670.0,2.88241251]
["bitfinex","BTCUSD",1748268859399,0.22928098,109680.0,109670.0,2.88241251]
["bitfinex","BTCUSD",1748268859823,0.22016372,109680.0,109670.0,2.88241251]
["bitfinex","BTCUSD",1748268860033,0.22928098,109680.0,109670.0,2.88241251]
["bitfinex","BTCUSD",1748268860398,0.22928098,109680.0,109670.0,2.84981251]
["bitfinex","BTCUSD",1748268861683,0.17928098,109680.0,109670.0,2.84981251]
["bitfinex","BTCUSD",1748268861992,0.22928098,109680.0,109670.0,2.84981251]
["bitfinex","BTCUSD",1748268862876,0.22928098,109680.0,109670.0,2.81741251]
["bitfinex","BTCUSD",1748268863634,0.41162963,109680.0,109670.0,2.82035872]
["bitfinex","BTCUSD",1748268863831,0.40251278,109680.0,109670.0,2.80829499]
["bitfinex","BTCUSD",1748268864290,0.40251278,109680.0,109670.0,2.81741292]
["bitfinex","BTCUSD",1748268864953,0.40251278,109680.0,109670.0,2.82653076]
["bitfinex","BTCUSD",1748268865248,0.40251278,109680.0,109670.0,2.83526109]
["bitfinex","BTCUSD",1748268866763,0.40251278,109680.0,109670.0,2.80702532]
["bitfinex","BTCUSD",1748268866970,0.40251278,109680.0,109670.0,2.81614325]
["bitfinex","BTCUSD",1748268868359,0.23843842,109680.0,109670.0,2.79790698]
["bitfinex","BTCUSD",1748268868570,0.23843842,109680.0,109670.0,2.05940458]
["bitfinex","BTCUSD",1748268868571,0.39335568,109680.0,109670.0,2.05940458]
["bitfinex","BTCUSD",1748268868796,0.40247269,109680.0,109670.0,2.55782886]
["bitfinex","BTCUSD",1748268869024,0.22924138,109680.0,109670.0,2.58947134]
["bitfinex","BTCUSD",1748268869236,0.01520653,109680.0,109670.0,2.68899285]
["bitfinex","BTCUSD",1748268869446,0.17012346,109680.0,109670.0,2.68536802]
["bitfinex","BTCUSD",1748268869651,0.18835765,109680.0,109670.0,2.68536802]
["bitfinex","BTCUSD",1748268871058,0.19747491,109680.0,109670.0,2.68536802]
["bitfinex","BTCUSD",1748268871233,0.17924064,109680.0,109670.0,2.68536802]
["bitfinex","BTCUSD",1748268871459,0.17012346,109680.0,109670.0,2.68536802]
["bitfinex","BTCUSD",1748268871685,0.18835773,109680.0,109670.0,2.68536802]
["bitfinex","BTCUSD",1748268872193,0.18835765,109680.0,109670.0,2.68536802]
["bitfinex","BTCUSD",1748268872307,0.18835757,109680.0,109670.0,2.68536802]
["bitfinex","BTCUSD",1748268874123,0.23835757,109680.0,109670.0,2.68536802]
["bitfinex","BTCUSD",1748268874335,0.23835757,109680.0,109670.0,2.97776802]
["bitfinex","BTCUSD",1748268874556,0.28458073,109700.0,109690.0,0.53144862]
["bitfinex","BTCUSD",1748268874783,0.3713149,109700.0,109690.0,2.44437272]
["bitfinex","BTCUSD",1748268875009,0.3713149,109700.0,109690.0,2.26489372]
["bitfinex","BTCUSD",1748268875240,0.2587149,109700.0,109690.0,2.26489372]
["bitfinex","BTCUSD",1748268875450,0.4045149,109700.0,109690.0,2.06206072]
["bitfinex","BTCUSD",1748268875700,0.4045149,109700.0,109690.0,1.90335972]
["bitfinex","BTCUSD",1748268875958,0.4075149,109700.0,109690.0,1.91209005]
["bitfinex","BTCUSD",1748268876375,0.4045149,109700.0,109690.0,1.91209005]
["bitfinex","BTCUSD",1748268876825,0.4065149,109700.0,109690.0,1.91209005]
["bitfinex","BTCUSD",1748268877295,0.4095149,109700.0,109690.0,1.91209005]
["bitfinex","BTCUSD",1748268877508,0.2607149,109700.0,109690.0,1.91209005]
["bitfinex","BTCUSD",1748268877743,0.4065149,109700.0,109690.0,1.91209005]
["bitfinex","BTCUSD",1748268878530,0.4085149,109700.0,109690.0,1.91209005]
["bitfinex","BTCUSD",1748268879627,0.4085149,109700.0,109690.0,1.85803345]
["bitfinex","BTCUSD",1748268880477,0.4085149,109700.0,109690.0,1.86894808]
["bitfinex","BTCUSD",1748268880669,0.4085149,109700.0,109690.0,1.88600616]
["bitfinex","BTCUSD",1748268880873,0.4085149,109700.0,109690.0,2.07745478]
["bitfinex","BTCUSD",1748268881155,0.4085149,109700.0,109690.0,1.88600616]
["bitfinex","BTCUSD",1748268881376,0.4085149,109700.0,109690.0,1.74330716]
["bitfinex","BTCUSD",1748268882153,0.4085149,109700.0,109690.0,1.92563918]
["bitfinex","BTCUSD",1748268882356,0.4085149,109700.0,109690.0,1.74330716]
["bitfinex","BTCUSD",1748268882934,0.2627149,109700.0,109690.0,1.74330716]
["bitfinex","BTCUSD",1748268883139,0.4085149,109700.0,109690.0,1.78552276]
["bitfinex","BTCUSD",1748268883338,0.4085149,109700.0,109690.0,1.74330716]
["bitfinex","BTCUSD",1748268884144,0.4085149,109700.0,109690.0,1.73457683]
["bitfinex","BTCUSD",1748268887561,0.2627149,109700.0,109690.0,1.91690885]
["bitfinex","BTCUSD",1748268887784,0.4085149,109700.0,109690.0,1.92602545]
["bitfinex","BTCUSD",1748268887985,0.3755149,109700.0,109690.0,1.92602545]
["bitfinex","BTCUSD",1748268888180,0.3755149,109700.0,109690.0,2.01554696]
["bitfinex","BTCUSD",1748268888797,0.3735149,109700.0,109690.0,2.01554696]
["bitfinex","BTCUSD",1748268889016,0.4051149,109700.0,109690.0,2.01554696]
["bitfinex","BTCUSD",1748268889522,0.4031149,109700.0,109690.0,2.01554696]
["bitfinex","BTCUSD",1748268890878,0.2573149,109700.0,109690.0,2.01554696]
["bitfinex","BTCUSD",1748268891132,0.4031149,109700.0,109690.0,2.01554696]
["bitfinex","BTCUSD",1748268891341,0.4031149,109700.0,109690.0,2.17938696]
["bitfinex","BTCUSD",1748268891569,0.4031149,109700.0,109690.0,2.18850347]
["bitfinex","BTCUSD",1748268891921,0.4031149,109700.0,109690.0,1.99705494]
["bitfinex","BTCUSD",1748268892130,0.4031149,109700.0,109690.0,2.17938696]
["bitfinex","BTCUSD",1748268894770,0.4031149,109700.0,109690.0,2.19392502]
["bitfinex","BTCUSD",1748268895976,0.4031149,109700.0,109690.0,2.2026627]
["bitfinex","BTCUSD",1748268897596,0.4031149,109700.0,109690.0,2.01121408]
["bitfinex","BTCUSD",1748268898025,0.4031149,109700.0,109690.0,2.2026627]
["bitfinex","BTCUSD",1748268898268,0.01008977,109700.0,109690.0,2.71562783]
["bitfinex","BTCUSD",1748268898482,0.38378218,109700.0,109690.0,2.7338606]
["bitfinex","BTCUSD",1748268898695,0.37466716,109700.0,109690.0,2.72474434]
["bitfinex","BTCUSD",1748268898946,0.37466716,109700.0,109690.0,2.71382971]
["bitfinex","BTCUSD",1748268899197,0.36555189,109700.0,109690.0,2.21540543]
["bitfinex","BTCUSD",1748268899803,0.35643654,109700.0,109690.0,2.21540543]
["bitfinex","BTCUSD",1748268900467,0.38042094,109700.0,109690.0,1.83159245]
["bitfinex","BTCUSD",1748268900688,0.41182094,109700.0,109690.0,1.74207094]
["bitfinex","BTCUSD",1748268901344,0.26602094,109700.0,109690.0,1.74207094]
["bitfinex","BTCUSD",1748268901621,0.34732094,109700.0,109690.0,1.46672794]
["bitfinex","BTCUSD",1748268901837,0.37752094,109700.0,109690.0,1.79240894]
["bitfinex","BTCUSD",1748268902043,0.40992094,109700.0,109690.0,1.79240894]
["bitfinex","BTCUSD",1748268902486,0.40992094,109700.0,109690.0,1.88193045]
["bitfinex","BTCUSD",1748268904628,0.40992094,109700.0,109690.0,1.79240894]
["bitfinex","BTCUSD",1748268905076,0.40992094,109700.0,109690.0,1.77513994]
["bitfinex","BTCUSD",1748268906108,0.40992094,109700.0,109690.0,1.63056794]
["bitfinex","BTCUSD",1748268906533,0.40992094,109700.0,109690.0,1.73622194]
["bitfinex","BTCUSD",1748268906785,0.40992094,109700.0,109690.0,1.77437494]
["bitfinex","BTCUSD",1748268909896,0.26412094,109700.0,109690.0,1.61053494]
["bitfinex","BTCUSD",1748268910729,0.26412094,109700.0,109690.0,1.27053494]
["bitfinex","BTCUSD",1748268911143,0.40992094,109700.0,109690.0,1.43437494]
["bitfinex","BTCUSD",1748268911726,0.40992094,109700.0,109690.0,1.41178302]
["bitfinex","BTCUSD",1748268912548,0.40992094,109700.0,109690.0,1.29696102]
["bitfinex","BTCUSD",1748268912750,0.40992094,109700.0,109690.0,1.43081602]
["bitfinex","BTCUSD",1748268917347,0.40992094,109700.0,109690.0,1.31471246]
["bitfinex","BTCUSD",1748268918781,0.40992094,109700.0,109690.0,1.65471246]
["bitfinex","BTCUSD",1748268922007,0.40992094,109700.0,109690.0,1.65831938]
["bitfinex","BTCUSD",1748268922436,0.40992094,109700.0,109690.0,0.55417382]
["bitfinex","BTCUSD",1748268922644,0.40992094,109700.0,109690.0,1.55102238]
["bitfinex","BTCUSD",1748268924636,0.40992094,109700.0,109690.0,1.67662038]
["bitfinex","BTCUSD",1748268925483,0.40992094,109700.0,109690.0,1.55102238]
["bitfinex","BTCUSD",1748268925696,0.26412094,109700.0,109690.0,1.96691813]
["bitfinex","BTCUSD",1748268925922,0.40992094,109700.0,109690.0,1.96691813]
["bitfinex","BTCUSD",1748268926137,0.40992094,109700.0,109690.0,1.84585338]
["bitfinex","BTCUSD",1748268930265,0.70992094,109700.0,109690.0,0.7119981]
["bitfinex","BTCUSD",1748268930697,0.40992094,109700.0,109690.0,0.7119981]
["bitfinex","BTCUSD",1748268930924,0.40992094,109700.0,109690.0,1.21042238]
["bitfinex","BTCUSD",1748268931980,0.40992094,109700.0,109690.0,0.7119981]
["bitfinex","BTCUSD",1748268932240,0.40992094,109700.0,109690.0,0.69746004]
["bitfinex","BTCUSD",1748268934106,0.40992094,109700.0,109690.0,0.53422004]
["bitfinex","BTCUSD",1748268934329,0.47289817,109700.0,109690.0,0.69746004]
["bitfinex","BTCUSD",1748268935001,0.47289817,109700.0,109690.0,0.87422004]
["bitfinex","BTCUSD",1748268935208,0.47289817,109700.0,109690.0,1.03746004]
["bitfinex","BTCUSD",1748268936054,0.32709817,109700.0,109690.0,1.03746004]
["bitfinex","BTCUSD",1748268936264,0.47289817,109700.0,109690.0,1.53588432]
["bitfinex","BTCUSD",1748268937101,0.40992094,109700.0,109690.0,1.53588432]
["bitfinex","BTCUSD",1748268938143,0.40992094,109700.0,109690.0,1.03746004]
["bitfinex","BTCUSD",1748268938597,0.40992094,109700.0,109690.0,1.53588432]
["bitfinex","BTCUSD",1748268938824,0.20152094,109700.0,109690.0,1.62542988]
["bitfinex","BTCUSD",1748268939045,0.34732094,109700.0,109690.0,1.70673752]
["bitfinex","BTCUSD",1748268939466,0.34732094,109700.0,109690.0,1.62542988]
["bitfinex","BTCUSD",1748268939886,0.34732094,109700.0,109690.0,1.6363586]
["bitfinex","BTCUSD",1748268940341,0.34732094,109700.0,109690.0,0.63951004]
["bitfinex","BTCUSD",1748268940569,0.34732094,109700.0,109690.0,1.6363586]
["bitfinex","BTCUSD",1748268941017,0.37892094,109700.0,109690.0,1.6363586]
["bitfinex","BTCUSD",1748268941263,0.37892094,109700.0,109690.0,0.63951004]
["bitfinex","BTCUSD",1748268941504,0.41112094,109700.0,109690.0,1.6363586]
["bitfinex","BTCUSD",1748268942162,0.34732094,109700.0,109690.0,1.6363586]
["bitfinex","BTCUSD",1748268943043,0.34732094,109700.0,109690.0,0.63951004]
["bitfinex","BTCUSD",1748268943257,0.34732094,109700.0,109690.0,1.6363586]
["bitfinex","BTCUSD",1748268944222,0.41242094,109700.0,109690.0,1.6363586]
["bitfinex","BTCUSD",1748268946233,0.41242094,109700.0,109690.0,1.13793432]
["bitfinex","BTCUSD",1748268946577,0.41242094,109700.0,109690.0,1.04838876]
["bitfinex","BTCUSD",1748268946983,0.41242094,109700.0,109690.0,1.54681304]
["bitfinex","BTCUSD",1748268950972,0.41242094,109700.0,109690.0,1.04786876]
["bitfinex","BTCUSD",1748268955584,0.41242094,109700.0,109690.0,1.03081068]
["bitfinex","BTCUSD",1748268956747,0.41242094,109700.0,109690.0,1.04787915]
["bitfinex","BTCUSD",1748268958241,0.41242094,109700.0,109690.0,1.54630343]
["bitfinex","BTCUSD",1748268959280,0.50194245,109700.0,109690.0,0.38673487]
["bitfinex","BTCUSD",1748268959481,0.41242094,109700.0,109690.0,0.54515915]
["bitfinex","BTCUSD",1748268960633,1.1019665,109700.0,109690.0,0.04673487]
["bitfinex","BTCUSD",1748268960838,1.1019665,109700.0,109690.0,0.03580615]
["bitfinex","BTCUSD",1748268961441,1.1019665,109700.0,109690.0,0.04434264]
["bitfinex","BTCUSD",1748268962302,0.9561665,109700.0,109690.0,0.03560496]
["bitfinex","BTCUSD",1748268962467,1.1019665,109700.0,109690.0,0.03560496]
["bitfinex","BTCUSD",1748268963511,1.1019665,109700.0,109690.0,0.02706847]
["bitfinex","BTCUSD",1748268964326,1.16492244,109700.0,109690.0,0.02706847]
["bitfinex","BTCUSD",1748268968652,1.01912244,109700.0,109690.0,0.52549275]
["bitfinex","BTCUSD",1748268968862,1.16496244,109700.0,109690.0,0.52549275]
["bitfinex","BTCUSD",1748268972001,1.16496244,109700.0,109690.0,0.50842428]
["bitfinex","BTCUSD",1748268972916,1.16496244,109700.0,109690.0,0.01]
["bitfinex","BTCUSD",1748268975717,1.16496244,109700.0,109670.0,0.52705576]
["bitfinex","BTCUSD",1748268975718,0.26368292,109680.0,109670.0,0.01092872]
["bitfinex","BTCUSD",1748268975937,1.93749276,109680.0,109670.0,0.02797728]
["bitfinex","BTCUSD",1748268976167,1.43906848,109680.0,109670.0,0.01704856]
["bitfinex","BTCUSD",1748268976393,0.19148336,109670.0,109660.0,0.52347539]
["bitfinex","BTCUSD",1748268976638,0.25458336,109670.0,109660.0,0.52347539]
["bitfinex","BTCUSD",1748268977279,1.28412892,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748268977961,0.25510082,109660.0,109650.0,0.3527058]
["bitfinex","BTCUSD",1748268978176,0.40094082,109660.0,109650.0,0.3527058]
["bitfinex","BTCUSD",1748268979253,0.40094082,109660.0,109650.0,0.35275557]
["bitfinex","BTCUSD",1748268979886,0.40094082,109660.0,109650.0,0.02080581]
["bitfinex","BTCUSD",1748268980093,0.40094082,109660.0,109650.0,0.51946141]
["bitfinex","BTCUSD",1748268980531,0.40094082,109660.0,109650.0,0.52046141]
["bitfinex","BTCUSD",1748268980729,0.40094082,109660.0,109650.0,0.52146141]
["bitfinex","BTCUSD",1748268981374,0.36824082,109660.0,109650.0,0.52146141]
["bitfinex","BTCUSD",1748268981639,0.36824082,109660.0,109650.0,1.02011701]
["bitfinex","BTCUSD",1748268981640,0.33734082,109660.0,109650.0,1.02011701]
["bitfinex","BTCUSD",1748268981877,0.63734082,109660.0,109650.0,1.08211701]
["bitfinex","BTCUSD",1748268982311,0.19150082,109660.0,109650.0,1.08211701]
["bitfinex","BTCUSD",1748268982530,0.19150082,109660.0,109650.0,1.89054716]
["bitfinex","BTCUSD",1748268982744,0.00911859,109660.0,109650.0,1.91790569]
["bitfinex","BTCUSD",1748268982961,0.07735627,109660.0,109650.0,1.90878643]
["bitfinex","BTCUSD",1748268983212,0.2414337,109660.0,109650.0,1.91790585]
["bitfinex","BTCUSD",1748268983412,0.24143362,109660.0,109650.0,1.91790585]
["bitfinex","BTCUSD",1748268983636,0.24143362,109660.0,109650.0,1.92702519]
["bitfinex","BTCUSD",1748268985946,0.42381627,109660.0,109650.0,1.92702519]
["bitfinex","BTCUSD",1748268986170,0.40557892,109660.0,109650.0,0.90235572]
["bitfinex","BTCUSD",1748268986379,0.39646,109660.0,109650.0,1.85878845]
["bitfinex","BTCUSD",1748268986589,0.39646,109660.0,109650.0,1.87702821]
["bitfinex","BTCUSD",1748268986802,0.38734099,109660.0,109650.0,1.83866991]
["bitfinex","BTCUSD",1748268987673,0.38734099,109660.0,109650.0,1.0407479]
["bitfinex","BTCUSD",1748268987881,0.33734099,109660.0,109650.0,1.0407479]
["bitfinex","BTCUSD",1748268988125,0.39431162,109660.0,109650.0,1.5394035]
["bitfinex","BTCUSD",1748268988300,0.33734099,109660.0,109650.0,1.5394035]
["bitfinex","BTCUSD",1748268988533,0.33734099,109660.0,109650.0,1.0407479]
["bitfinex","BTCUSD",1748268989556,0.33734099,109660.0,109650.0,1.5394035]
["bitfinex","BTCUSD",1748268993953,0.33734099,109660.0,109650.0,0.8784679]
["bitfinex","BTCUSD",1748268994177,0.40024099,109660.0,109650.0,1.0407879]
["bitfinex","BTCUSD",1748268994433,0.40024099,109660.0,109650.0,0.5384679]
["bitfinex","BTCUSD",1748268994907,0.40024099,109660.0,109650.0,0.7007879]
["bitfinex","BTCUSD",1748268995500,0.40024099,109660.0,109650.0,0.5384679]
["bitfinex","BTCUSD",1748268995759,0.70024099,109660.0,109650.0,0.5384679]
["bitfinex","BTCUSD",1748268995932,0.70024099,109660.0,109650.0,0.0398123]
["bitfinex","BTCUSD",1748268998073,0.70024099,109660.0,109650.0,0.02280581]
["bitfinex","BTCUSD",1748268998541,0.70024099,109660.0,109650.0,0.52146141]
["bitfinex","BTCUSD",1748269001984,0.70024099,109660.0,109650.0,0.53849587]
["bitfinex","BTCUSD",1748269003651,0.55440099,109660.0,109650.0,0.53849791]
["bitfinex","BTCUSD",1748269003869,0.70028099,109660.0,109650.0,0.53849791]
["bitfinex","BTCUSD",1748269004839,0.33738099,109660.0,109650.0,1.03715351]
["bitfinex","BTCUSD",1748269005046,0.33738099,109660.0,109650.0,1.04669747]
["bitfinex","BTCUSD",1748269006831,0.19150099,109660.0,109650.0,1.04669747]
["bitfinex","BTCUSD",1748269007031,0.33738099,109660.0,109650.0,1.04669747]
["bitfinex","BTCUSD",1748269007772,0.33738099,109660.0,109650.0,1.50804303]
["bitfinex","BTCUSD",1748269007982,0.33738099,109660.0,109650.0,2.73675803]
["bitfinex","BTCUSD",1748269008184,0.33738099,109660.0,109650.0,2.65087303]
["bitfinex","BTCUSD",1748269011199,0.33738099,109660.0,109650.0,1.68069403]
["bitfinex","BTCUSD",1748269011752,0.33738099,109660.0,109650.0,1.67864426]
["bitfinex","BTCUSD",1748269013390,0.33738099,109660.0,109650.0,1.65471026]
["bitfinex","BTCUSD",1748269013816,0.33738099,109660.0,109650.0,1.62291026]
["bitfinex","BTCUSD",1748269015383,0.33738099,109660.0,109650.0,1.74443177]
["bitfinex","BTCUSD",1748269015582,0.33738099,109660.0,109650.0,1.65491026]
["bitfinex","BTCUSD",1748269018582,0.33738099,109660.0,109650.0,1.63787376]
["bitfinex","BTCUSD",1748269018804,0.33738099,109660.0,109650.0,1.65493414]
["bitfinex","BTCUSD",1748269019535,0.19150099,109660.0,109650.0,1.65493414]
["bitfinex","BTCUSD",1748269019760,0.33738099,109660.0,109650.0,1.65493414]
["bitfinex","BTCUSD",1748269020953,0.33738099,109660.0,109650.0,1.78481414]
["bitfinex","BTCUSD",1748269022482,0.33738099,109660.0,109650.0,1.81701414]
["bitfinex","BTCUSD",1748269022684,0.33738099,109660.0,109650.0,1.82794286]
["bitfinex","BTCUSD",1748269023299,0.33738099,109660.0,109650.0,1.64155007]
["bitfinex","BTCUSD",1748269023485,0.33738099,109660.0,109650.0,1.60935007]
["bitfinex","BTCUSD",1748269023725,0.33738099,109660.0,109650.0,1.79574286]
["bitfinex","BTCUSD",1748269023929,0.33738099,109660.0,109650.0,1.74056014]
["bitfinex","BTCUSD",1748269024171,0.36858099,109660.0,109650.0,0.85571598]
["bitfinex","BTCUSD",1748269024385,0.69918099,109660.0,109650.0,0.35706038]
["bitfinex","BTCUSD",1748269024930,0.69918099,109660.0,109650.0,0.85571598]
["bitfinex","BTCUSD",1748269025380,0.69918099,109660.0,109650.0,0.01706038]
["bitfinex","BTCUSD",1748269026461,0.69918099,109660.0,109650.0,0.01706038]
["bitfinex","BTCUSD",1748269027686,0.99918099,109660.0,109650.0,0.01706038]
["bitfinex","BTCUSD",1748269027899,0.98738215,109660.0,109650.0,0.01706038]
["bitfinex","BTCUSD",1748269028304,0.65,109650.0,109640.0,0.33008]
["bitfinex","BTCUSD",1748269028493,0.8563183,109650.0,109640.0,0.67021628]
["bitfinex","BTCUSD",1748269030227,0.05,109660.0,109650.0,0.61045772]
["bitfinex","BTCUSD",1748269030459,0.00911718,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1748269030680,0.14588,109680.0,109670.0,4.08155046]
["bitfinex","BTCUSD",1748269030906,0.04129181,109680.0,109670.0,4.04553412]
["bitfinex","BTCUSD",1748269031139,0.04129181,109680.0,109670.0,1.83596116]
["bitfinex","BTCUSD",1748269031140,0.19628874,109680.0,109670.0,1.83596116]
["bitfinex","BTCUSD",1748269031376,0.24628874,109680.0,109670.0,2.08626612]
["bitfinex","BTCUSD",1748269031590,0.25540575,109680.0,109670.0,2.11543045]
["bitfinex","BTCUSD",1748269031761,0.24628874,109680.0,109670.0,2.12936551]
["bitfinex","BTCUSD",1748269031970,0.24828874,109680.0,109670.0,2.12936551]
["bitfinex","BTCUSD",1748269032176,0.25028874,109680.0,109670.0,2.12936551]
["bitfinex","BTCUSD",1748269032390,0.25940575,109680.0,109670.0,2.13848335]
["bitfinex","BTCUSD",1748269032547,0.25028874,109680.0,109670.0,2.13848335]
["bitfinex","BTCUSD",1748269032968,0.25028874,109680.0,109670.0,2.12755463]
["bitfinex","BTCUSD",1748269033400,0.24828874,109680.0,109670.0,2.12755463]
["bitfinex","BTCUSD",1748269033652,0.24928874,109680.0,109670.0,2.12755463]
["bitfinex","BTCUSD",1748269034099,0.24724874,109680.0,109670.0,2.17108335]
["bitfinex","BTCUSD",1748269034301,0.24824874,109680.0,109670.0,2.17108335]
["bitfinex","BTCUSD",1748269034510,0.23913181,109680.0,109670.0,2.17108335]
["bitfinex","BTCUSD",1748269035117,0.20695676,109680.0,109670.0,2.17108335]
["bitfinex","BTCUSD",1748269035293,0.21607369,109680.0,109670.0,2.17108335]
["bitfinex","BTCUSD",1748269035495,0.20695676,109680.0,109670.0,2.17108335]
["bitfinex","BTCUSD",1748269035910,0.21607361,109680.0,109670.0,2.17108335]
["bitfinex","BTCUSD",1748269036551,0.20695676,109680.0,109670.0,2.17108335]
["bitfinex","BTCUSD",1748269036757,0.20695668,109680.0,109670.0,2.17108335]
["bitfinex","BTCUSD",1748269036968,0.052,109680.0,109670.0,2.17108335]
["bitfinex","BTCUSD",1748269037178,0.052,109680.0,109670.0,2.6842798]
["bitfinex","BTCUSD",1748269037356,0.19784,109680.0,109670.0,2.2167842]
["bitfinex","BTCUSD",1748269037589,0.19784,109680.0,109670.0,2.7154398]
["bitfinex","BTCUSD",1748269038191,0.19784,109680.0,109670.0,2.2167842]
["bitfinex","BTCUSD",1748269040448,0.21607353,109680.0,109670.0,1.99327591]
["bitfinex","BTCUSD",1748269040657,0.22519054,109680.0,109670.0,1.8767842]
["bitfinex","BTCUSD",1748269041089,0.21607353,109680.0,109670.0,1.8767842]
["bitfinex","BTCUSD",1748269041714,0.22519054,109680.0,109670.0,1.86585548]
["bitfinex","BTCUSD",1748269042221,0.21607353,109680.0,109670.0,1.86585548]
["bitfinex","BTCUSD",1748269042542,0.21607353,109680.0,109670.0,2.20585548]
["bitfinex","BTCUSD",1748269042922,0.21607353,109680.0,109670.0,2.49825548]
["bitfinex","BTCUSD",1748269043276,0.22519054,109680.0,109670.0,2.49825548]
["bitfinex","BTCUSD",1748269043732,0.22519054,109680.0,109670.0,2.37713397]
["bitfinex","BTCUSD",1748269043945,0.22519054,109680.0,109670.0,2.34453397]
["bitfinex","BTCUSD",1748269045750,0.40753919,109680.0,109670.0,2.29352149]
["bitfinex","BTCUSD",1748269045971,0.41665712,109680.0,109670.0,1.83242442]
["bitfinex","BTCUSD",1748269046446,0.41665712,109680.0,109670.0,1.84154218]
["bitfinex","BTCUSD",1748269046634,0.23430847,109680.0,109670.0,1.84154218]
["bitfinex","BTCUSD",1748269046843,0.17519104,109680.0,109670.0,1.84154218]
["bitfinex","BTCUSD",1748269047054,0.41665712,109680.0,109670.0,1.85065986]
["bitfinex","BTCUSD",1748269048534,0.41665712,109680.0,109670.0,1.90317831]
["bitfinex","BTCUSD",1748269049005,0.41665712,109680.0,109670.0,1.61077831]
["bitfinex","BTCUSD",1748269050577,0.40754027,109680.0,109670.0,1.36034849]
["bitfinex","BTCUSD",1748269050790,0.70320608,109680.0,109670.0,0.17533506]
["bitfinex","BTCUSD",1748269052588,0.70320608,109680.0,109670.0,0.01393506]
["bitfinex","BTCUSD",1748269053027,0.30540082,109660.0,109650.0,0.84958432]
["bitfinex","BTCUSD",1748269053238,0.45124082,109660.0,109650.0,0.50958432]
["bitfinex","BTCUSD",1748269053468,0.40124082,109660.0,109650.0,0.67098432]
["bitfinex","BTCUSD",1748269053940,0.40124082,109660.0,109650.0,0.6600556]
["bitfinex","BTCUSD",1748269054363,0.40124082,109660.0,109650.0,0.6620556]
["bitfinex","BTCUSD",1748269055839,0.40124082,109660.0,109650.0,0.6640556]
["bitfinex","BTCUSD",1748269057103,0.40124082,109660.0,109650.0,0.1654]
["bitfinex","BTCUSD",1748269057300,0.70124082,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1748269059024,0.70124082,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1748269059025,1.00124082,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1748269059257,0.2548183,109650.0,109640.0,0.99031188]
["bitfinex","BTCUSD",1748269060578,0.2548183,109650.0,109640.0,0.99131188]
["bitfinex","BTCUSD",1748269061629,0.2548183,109650.0,109640.0,0.99231188]
["bitfinex","BTCUSD",1748269062860,0.8548183,109650.0,109640.0,0.33221628]
["bitfinex","BTCUSD",1748269064641,0.8548183,109650.0,109640.0,0.00413628]
["bitfinex","BTCUSD",1748269064861,1.14301946,109650.0,109640.0,0.00413628]
["bitfinex","BTCUSD",1748269065075,0.64436386,109650.0,109640.0,0.00413628]
["bitfinex","BTCUSD",1748269065663,0.64436386,109650.0,109640.0,0.00313628]
["bitfinex","BTCUSD",1748269065856,0.64436386,109650.0,109640.0,0.00213628]
["bitfinex","BTCUSD",1748269066060,0.64636386,109650.0,109640.0,0.00213628]
["bitfinex","BTCUSD",1748269066435,0.64836386,109650.0,109640.0,0.00213628]
["bitfinex","BTCUSD",1748269068190,0.79424386,109650.0,109640.0,0.00213628]
["bitfinex","BTCUSD",1748269068395,0.8588183,109650.0,109640.0,0.50079188]
["bitfinex","BTCUSD",1748269068591,1.0046983,109650.0,109640.0,0.50079188]
["bitfinex","BTCUSD",1748269069621,1.0046983,109650.0,109640.0,0.00213628]
["bitfinex","BTCUSD",1748269070647,1.09424386,109650.0,109640.0,0.00213628]
["bitfinex","BTCUSD",1748269070860,1.59289946,109650.0,109640.0,0.00213628]
["bitfinex","BTCUSD",1748269071274,1.09424386,109650.0,109640.0,0.00213628]
["bitfinex","BTCUSD",1748269072378,1.29289946,109650.0,109640.0,0.00213628]
["bitfinex","BTCUSD",1748269072617,1.09424386,109650.0,109640.0,0.00213628]
["bitfinex","BTCUSD",1748269072866,1.09424386,109650.0,109640.0,0.50079188]
["bitfinex","BTCUSD",1748269073103,1.09424386,109650.0,109640.0,0.00213628]
["bitfinex","BTCUSD",1748269076129,1.0046983,109650.0,109640.0,0.50079188]
["bitfinex","BTCUSD",1748269076339,0.8588183,109650.0,109640.0,0.50079188]
["bitfinex","BTCUSD",1748269076555,1.0046983,109650.0,109640.0,0.50079188]
["bitfinex","BTCUSD",1748269077380,1.0046983,109650.0,109640.0,0.00213628]
["bitfinex","BTCUSD",1748269077596,1.0046983,109650.0,109640.0,0.50079188]
["bitfinex","BTCUSD",1748269077803,0.8588183,109650.0,109640.0,0.50079188]
["bitfinex","BTCUSD",1748269077987,1.0046983,109650.0,109640.0,0.50079188]
["bitfinex","BTCUSD",1748269081363,0.7046983,109650.0,109640.0,0.50079188]
["bitfinex","BTCUSD",1748269081569,0.6722983,109650.0,109640.0,0.50079188]
["bitfinex","BTCUSD",1748269081779,0.20979508,109630.0,109620.0,1.01613112]
["bitfinex","BTCUSD",1748269081975,0.34655424,109630.0,109620.0,4.26990051]
["bitfinex","BTCUSD",1748269082178,0.33743315,109630.0,109620.0,3.80799651]
["bitfinex","BTCUSD",1748269082604,0.32831181,109630.0,109620.0,2.79754584]
["bitfinex","BTCUSD",1748269082816,0.32831181,109630.0,109620.0,2.74004384]
["bitfinex","BTCUSD",1748269083019,0.18243181,109630.0,109620.0,2.24784499]
["bitfinex","BTCUSD",1748269083262,0.32831181,109630.0,109620.0,1.04521939]
["bitfinex","BTCUSD",1748269083442,0.36479802,109630.0,109620.0,1.29667383]
["bitfinex","BTCUSD",1748269083666,0.32831181,109630.0,109620.0,1.29667383]
["bitfinex","BTCUSD",1748269087462,0.32831181,109630.0,109620.0,1.00427383]
["bitfinex","BTCUSD",1748269087676,0.36021181,109630.0,109620.0,1.00427383]
["bitfinex","BTCUSD",1748269088170,0.39261181,109630.0,109620.0,1.00427383]
["bitfinex","BTCUSD",1748269088464,0.39261181,109630.0,109620.0,0.66427383]
["bitfinex","BTCUSD",1748269090021,0.32831181,109630.0,109620.0,1.19462943]
["bitfinex","BTCUSD",1748269090294,0.32831181,109630.0,109620.0,1.31577499]
["bitfinex","BTCUSD",1748269092579,0.32831181,109630.0,109620.0,0.78551939]
["bitfinex","BTCUSD",1748269093080,0.32831181,109630.0,109620.0,0.75381939]
["bitfinex","BTCUSD",1748269094142,0.32831181,109630.0,109620.0,0.78411939]
["bitfinex","BTCUSD",1748269095056,0.32831181,109630.0,109620.0,1.28277499]
["bitfinex","BTCUSD",1748269095274,0.32831181,109630.0,109620.0,1.29370371]
["bitfinex","BTCUSD",1748269097599,0.18243181,109630.0,109620.0,1.29370371]
["bitfinex","BTCUSD",1748269097902,0.32831181,109630.0,109620.0,1.29370371]
["bitfinex","BTCUSD",1748269098571,0.32831181,109630.0,109620.0,0.17654695]
["bitfinex","BTCUSD",1748269098781,0.44815602,109630.0,109620.0,0.67520255]
["bitfinex","BTCUSD",1748269099018,0.44815602,109630.0,109620.0,0.66427383]
["bitfinex","BTCUSD",1748269099638,0.36101181,109630.0,109620.0,0.66427383]
["bitfinex","BTCUSD",1748269100025,0.32831181,109630.0,109620.0,0.66427383]
["bitfinex","BTCUSD",1748269100636,0.32831181,109630.0,109620.0,1.16292943]
["bitfinex","BTCUSD",1748269101255,0.32831181,109630.0,109620.0,0.66427383]
["bitfinex","BTCUSD",1748269102508,0.32831181,109630.0,109620.0,0.16561823]
["bitfinex","BTCUSD",1748269102709,0.32831181,109630.0,109620.0,0.66427383]
["bitfinex","BTCUSD",1748269105077,0.32831181,109630.0,109620.0,1.16292943]
["bitfinex","BTCUSD",1748269105958,0.32831181,109630.0,109620.0,0.00281301]
["bitfinex","BTCUSD",1748269106157,0.32831181,109630.0,109620.0,0.50146861]
["bitfinex","BTCUSD",1748269110668,0.32835181,109630.0,109620.0,1.00012421]
["bitfinex","BTCUSD",1748269111531,0.39175181,109630.0,109620.0,0.6594956]
["bitfinex","BTCUSD",1748269112187,0.2537707,109620.0,109610.0,1.3262687]
["bitfinex","BTCUSD",1748269112402,0.2537707,109620.0,109610.0,1.32641817]
["bitfinex","BTCUSD",1748269113466,0.2537707,109620.0,109610.0,1.32841817]
["bitfinex","BTCUSD",1748269113686,0.2537707,109620.0,109610.0,1.33041817]
["bitfinex","BTCUSD",1748269116886,0.2537707,109620.0,109610.0,1.03801817]
["bitfinex","BTCUSD",1748269118137,0.2537707,109620.0,109610.0,0.87717817]
["bitfinex","BTCUSD",1748269118349,0.2537707,109620.0,109610.0,1.03801817]
["bitfinex","BTCUSD",1748269118563,0.285874,109620.0,109610.0,0.03852257]
["bitfinex","BTCUSD",1748269118760,0.285874,109620.0,109610.0,0.53717817]
["bitfinex","BTCUSD",1748269118968,0.285874,109620.0,109610.0,0.545723]
["bitfinex","BTCUSD",1748269119236,0.285874,109620.0,109610.0,0.53479428]
["bitfinex","BTCUSD",1748269120466,0.585874,109620.0,109610.0,0.53479428]
["bitfinex","BTCUSD",1748269121743,0.585874,109620.0,109610.0,0.03613868]
["bitfinex","BTCUSD",1748269121954,0.585874,109620.0,109610.0,0.53479428]
["bitfinex","BTCUSD",1748269122396,0.19158818,109610.0,109600.0,0.51376872]
["bitfinex","BTCUSD",1748269122619,0.37010818,109610.0,109600.0,1.01242432]
["bitfinex","BTCUSD",1748269122831,0.40010818,109610.0,109600.0,1.01242432]
["bitfinex","BTCUSD",1748269123306,0.40010818,109610.0,109600.0,1.0014956]
["bitfinex","BTCUSD",1748269123734,0.40010818,109610.0,109600.0,1.018165]
["bitfinex","BTCUSD",1748269124367,0.40010818,109610.0,109600.0,0.857325]
["bitfinex","BTCUSD",1748269124754,0.37010818,109610.0,109600.0,0.857325]
["bitfinex","BTCUSD",1748269125882,0.33750818,109610.0,109600.0,0.860325]
["bitfinex","BTCUSD",1748269126024,0.19158818,109610.0,109600.0,0.860325]
["bitfinex","BTCUSD",1748269126229,0.33750818,109610.0,109600.0,0.893225]
["bitfinex","BTCUSD",1748269128793,0.33750818,109610.0,109600.0,0.860325]
["bitfinex","BTCUSD",1748269129263,0.33750818,109610.0,109600.0,0.3616694]
["bitfinex","BTCUSD",1748269129479,0.36950818,109610.0,109600.0,0.860325]
["bitfinex","BTCUSD",1748269129895,0.39950818,109610.0,109600.0,0.860325]
["bitfinex","BTCUSD",1748269131718,0.36950818,109610.0,109600.0,0.860325]
["bitfinex","BTCUSD",1748269132305,0.40130818,109610.0,109600.0,0.860325]
["bitfinex","BTCUSD",1748269133623,0.36950818,109610.0,109600.0,0.860325]
["bitfinex","BTCUSD",1748269133826,0.33750818,109610.0,109600.0,0.860325]
["bitfinex","BTCUSD",1748269134961,0.27840537,109640.0,109620.0,0.3711]
["bitfinex","BTCUSD",1748269135206,0.04144445,109640.0,109630.0,1.12218135]
["bitfinex","BTCUSD",1748269135454,0.17824436,109640.0,109630.0,1.56169672]
["bitfinex","BTCUSD",1748269135677,0.03232436,109640.0,109630.0,1.57623757]
["bitfinex","BTCUSD",1748269135903,0.09144445,109640.0,109630.0,1.64751683]
["bitfinex","BTCUSD",1748269136129,0.22824436,109640.0,109630.0,1.67488026]
["bitfinex","BTCUSD",1748269136579,0.22824436,109640.0,109630.0,1.68580898]
["bitfinex","BTCUSD",1748269136851,0.22824436,109640.0,109630.0,1.71317798]
["bitfinex","BTCUSD",1748269137758,0.22924436,109640.0,109630.0,1.71317798]
["bitfinex","BTCUSD",1748269137932,0.19706931,109640.0,109630.0,1.71317798]
["bitfinex","BTCUSD",1748269138177,0.05114931,109640.0,109630.0,1.71317798]
["bitfinex","BTCUSD",1748269138389,0.19706931,109640.0,109630.0,1.71317798]
["bitfinex","BTCUSD",1748269139278,0.19706931,109640.0,109630.0,1.70224926]
["bitfinex","BTCUSD",1748269140362,0.05114931,109640.0,109630.0,1.70224926]
["bitfinex","BTCUSD",1748269140778,0.19706931,109640.0,109630.0,1.70224926]
["bitfinex","BTCUSD",1748269145070,0.14706931,109640.0,109630.0,1.70224926]
["bitfinex","BTCUSD",1748269145196,0.19706931,109640.0,109630.0,1.70224926]
["bitfinex","BTCUSD",1748269146403,0.05114931,109640.0,109630.0,1.70224926]
["bitfinex","BTCUSD",1748269146613,0.05114931,109640.0,109630.0,1.99464926]
["bitfinex","BTCUSD",1748269146614,0.19702931,109640.0,109630.0,1.99464926]
["bitfinex","BTCUSD",1748269146827,0.18973782,109640.0,109630.0,1.97610625]
["bitfinex","BTCUSD",1748269147041,0.18244633,109640.0,109630.0,1.97610625]
["bitfinex","BTCUSD",1748269147240,0.13858851,109640.0,109630.0,1.97610625]
["bitfinex","BTCUSD",1748269147447,0.17515484,109640.0,109630.0,1.97610625]
["bitfinex","BTCUSD",1748269147655,0.17515484,109640.0,109630.0,1.47745065]
["bitfinex","BTCUSD",1748269147879,0.17515484,109640.0,109630.0,1.94530625]
["bitfinex","BTCUSD",1748269148319,0.17515484,109640.0,109630.0,1.97770625]
["bitfinex","BTCUSD",1748269150343,0.56462778,109660.0,109650.0,0.5315183]
["bitfinex","BTCUSD",1748269150547,0.00049823,109660.0,109650.0,3.38514251]
["bitfinex","BTCUSD",1748269150759,0.00961666,109660.0,109650.0,3.43148336]
["bitfinex","BTCUSD",1748269150981,0.15549657,109660.0,109650.0,3.45884736]
["bitfinex","BTCUSD",1748269151531,0.164615,109660.0,109650.0,3.45884736]
["bitfinex","BTCUSD",1748269151736,0.15037823,109660.0,109650.0,3.49134736]
["bitfinex","BTCUSD",1748269152141,0.02023543,109670.0,109660.0,0.56427903]
["bitfinex","BTCUSD",1748269152363,0.3667666,109670.0,109660.0,2.74316581]
["bitfinex","BTCUSD",1748269152568,0.41213117,109670.0,109660.0,0.5531139]
["bitfinex","BTCUSD",1748269152740,0.41213117,109670.0,109660.0,0.50052]
["bitfinex","BTCUSD",1748269153771,0.41513117,109670.0,109660.0,0.50052]
["bitfinex","BTCUSD",1748269154981,0.41813117,109670.0,109660.0,0.50052]
["bitfinex","BTCUSD",1748269155542,0.41813117,109670.0,109660.0,0.52847745]
["bitfinex","BTCUSD",1748269157170,0.41813117,109670.0,109660.0,1.02713305]
["bitfinex","BTCUSD",1748269162480,0.41813117,109670.0,109660.0,1.11665456]
["bitfinex","BTCUSD",1748269164046,0.24105117,109670.0,109660.0,1.11665456]
["bitfinex","BTCUSD",1748269164251,0.38689117,109670.0,109660.0,1.11665456]
["bitfinex","BTCUSD",1748269164468,0.68689117,109670.0,109660.0,1.11665456]
["bitfinex","BTCUSD",1748269164697,0.71729117,109670.0,109660.0,1.11665456]
["bitfinex","BTCUSD",1748269166131,0.71729117,109670.0,109660.0,0.91032862]
["bitfinex","BTCUSD",1748269166345,0.71729117,109670.0,109660.0,0.77665456]
["bitfinex","BTCUSD",1748269167300,0.71729117,109670.0,109660.0,0.68713305]
["bitfinex","BTCUSD",1748269168806,0.41729117,109670.0,109660.0,0.68713305]
["bitfinex","BTCUSD",1748269169442,0.71729117,109670.0,109660.0,0.68713305]
["bitfinex","BTCUSD",1748269170190,0.65449117,109670.0,109660.0,1.00959844]
["bitfinex","BTCUSD",1748269170447,0.01716747,109670.0,109660.0,1.37651844]
["bitfinex","BTCUSD",1748269170661,0.36360885,109670.0,109660.0,1.51457722]
["bitfinex","BTCUSD",1748269170874,0.37272711,109670.0,109660.0,1.50545871]
["bitfinex","BTCUSD",1748269171305,0.3544915,109670.0,109660.0,1.43554983]
["bitfinex","BTCUSD",1748269171521,0.3544915,109670.0,109660.0,1.44466875]
["bitfinex","BTCUSD",1748269171754,0.3544915,109670.0,109660.0,1.38359775]
["bitfinex","BTCUSD",1748269171939,0.34537332,109670.0,109660.0,0.62708733]
["bitfinex","BTCUSD",1748269172204,0.40797332,109670.0,109660.0,0.90125933]
["bitfinex","BTCUSD",1748269176580,0.40797332,109670.0,109660.0,1.24125933]
["bitfinex","BTCUSD",1748269177198,0.40797332,109670.0,109660.0,1.25579739]
["bitfinex","BTCUSD",1748269178249,0.40797332,109670.0,109660.0,1.3453189]
["bitfinex","BTCUSD",1748269178398,0.40797332,109670.0,109660.0,1.14190539]
["bitfinex","BTCUSD",1748269178745,0.40797332,109670.0,109660.0,1.28120739]
["bitfinex","BTCUSD",1748269179041,0.40797332,109670.0,109660.0,1.12092739]
["bitfinex","BTCUSD",1748269179294,0.40797332,109670.0,109660.0,1.28120739]
["bitfinex","BTCUSD",1748269180112,0.40797332,109670.0,109660.0,1.30811769]
["bitfinex","BTCUSD",1748269181582,0.40797332,109670.0,109660.0,1.16881569]
["bitfinex","BTCUSD",1748269182279,0.40797332,109670.0,109660.0,1.07927013]
["bitfinex","BTCUSD",1748269182710,0.40797332,109670.0,109660.0,1.26670013]
["bitfinex","BTCUSD",1748269182920,0.37797332,109670.0,109660.0,1.44908203]
["bitfinex","BTCUSD",1748269183148,0.34537332,109670.0,109660.0,1.26670013]
["bitfinex","BTCUSD",1748269183747,0.37547332,109670.0,109660.0,1.22669615]
["bitfinex","BTCUSD",1748269184926,0.37547332,109670.0,109660.0,1.21209639]
["bitfinex","BTCUSD",1748269185505,0.34537332,109670.0,109660.0,1.21209639]
["bitfinex","BTCUSD",1748269185851,0.37817332,109670.0,109660.0,1.21209639]
["bitfinex","BTCUSD",1748269186718,0.41137332,109670.0,109660.0,1.21209639]
["bitfinex","BTCUSD",1748269187294,0.41137332,109670.0,109660.0,1.16384437]
["bitfinex","BTCUSD",1748269188109,0.37817332,109670.0,109660.0,1.16384437]
["bitfinex","BTCUSD",1748269188319,0.34537332,109670.0,109660.0,1.16384437]
["bitfinex","BTCUSD",1748269189247,0.37747332,109670.0,109660.0,1.16384437]
["bitfinex","BTCUSD",1748269189480,0.41067332,109670.0,109660.0,1.16384437]
["bitfinex","BTCUSD",1748269189958,0.37747332,109670.0,109660.0,1.16384437]
["bitfinex","BTCUSD",1748269190156,0.37747332,109670.0,109660.0,1.19548716]
["bitfinex","BTCUSD",1748269191898,0.37747332,109670.0,109660.0,1.18456214]
["bitfinex","BTCUSD",1748269193863,0.41017332,109670.0,109660.0,1.18456214]
["bitfinex","BTCUSD",1748269194676,0.41017332,109670.0,109660.0,1.17120445]
["bitfinex","BTCUSD",1748269194968,0.41017332,109670.0,109660.0,1.04511645]
["bitfinex","BTCUSD",1748269195211,0.41017332,109670.0,109660.0,1.15781445]
["bitfinex","BTCUSD",1748269195605,0.41017332,109670.0,109660.0,1.1542062]
["bitfinex","BTCUSD",1748269198251,0.37747332,109670.0,109660.0,1.16775826]
["bitfinex","BTCUSD",1748269199282,0.37747332,109670.0,109660.0,1.13611547]
["bitfinex","BTCUSD",1748269200642,0.41057332,109670.0,109660.0,1.13611547]
["bitfinex","BTCUSD",1748269200906,0.41057332,109670.0,109660.0,1.02341747]
["bitfinex","BTCUSD",1748269201101,0.41057332,109670.0,109660.0,1.16205747]
["bitfinex","BTCUSD",1748269201311,0.41057332,109670.0,109660.0,1.14498847]
["bitfinex","BTCUSD",1748269202046,0.41057332,109670.0,109660.0,1.23450998]
["bitfinex","BTCUSD",1748269202854,0.26473332,109670.0,109660.0,1.51555653]
["bitfinex","BTCUSD",1748269203067,0.34537332,109670.0,109660.0,1.52467537]
["bitfinex","BTCUSD",1748269203238,0.34537332,109670.0,109660.0,1.53379404]
["bitfinex","BTCUSD",1748269203460,0.18124348,109670.0,109660.0,1.60641255]
["bitfinex","BTCUSD",1748269203628,0.18124348,109670.0,109660.0,1.57471255]
["bitfinex","BTCUSD",1748269204889,0.18124348,109670.0,109660.0,1.5783208]
["bitfinex","BTCUSD",1748269205112,0.19036099,109670.0,109660.0,1.5783208]
["bitfinex","BTCUSD",1748269205335,0.38184452,109670.0,109660.0,1.5783208]
["bitfinex","BTCUSD",1748269205551,0.19036099,109670.0,109660.0,1.5783208]
["bitfinex","BTCUSD",1748269206365,0.38184452,109670.0,109660.0,1.56920229]
["bitfinex","BTCUSD",1748269206575,0.19036099,109670.0,109660.0,1.5783208]
["bitfinex","BTCUSD",1748269208118,0.0354029,109670.0,109660.0,1.62606165]
["bitfinex","BTCUSD",1748269208542,0.1812429,109670.0,109660.0,1.91846165]
["bitfinex","BTCUSD",1748269208761,0.19036091,109670.0,109660.0,1.91846165]
["bitfinex","BTCUSD",1748269208970,0.1812429,109670.0,109660.0,1.91846165]
["bitfinex","BTCUSD",1748269209177,0.19036091,109670.0,109660.0,1.91846165]
["bitfinex","BTCUSD",1748269211368,0.38184444,109670.0,109660.0,1.37748754]
["bitfinex","BTCUSD",1748269211576,0.37272693,109670.0,109660.0,1.83522447]
["bitfinex","BTCUSD",1748269211784,0.42640917,109670.0,109660.0,1.82980263]
["bitfinex","BTCUSD",1748269211994,0.39450917,109670.0,109660.0,1.8389213]
["bitfinex","BTCUSD",1748269213081,0.36360917,109670.0,109660.0,1.8389213]
["bitfinex","BTCUSD",1748269214585,0.36360917,109670.0,109660.0,1.53740263]
["bitfinex","BTCUSD",1748269214812,0.00804979,109670.0,109660.0,1.60070263]
["bitfinex","BTCUSD",1748269215171,0.1721254,109670.0,109660.0,1.63348075]
["bitfinex","BTCUSD",1748269215596,0.18124349,109670.0,109660.0,1.63348075]
["bitfinex","BTCUSD",1748269215802,0.18124349,109670.0,109660.0,1.61894269]
["bitfinex","BTCUSD",1748269216015,0.17824349,109670.0,109660.0,1.61894269]
["bitfinex","BTCUSD",1748269216413,0.17524349,109670.0,109660.0,1.61894269]
["bitfinex","BTCUSD",1748269216619,0.17624349,109670.0,109660.0,1.61894269]
["bitfinex","BTCUSD",1748269217324,0.17824349,109670.0,109660.0,1.61894269]
["bitfinex","BTCUSD",1748269218069,0.17824349,109670.0,109660.0,1.58884269]
["bitfinex","BTCUSD",1748269219243,0.16912531,109670.0,109660.0,1.58884269]
["bitfinex","BTCUSD",1748269219415,0.16912531,109670.0,109660.0,1.61916269]
["bitfinex","BTCUSD",1748269219416,0.01416747,109670.0,109660.0,1.61916269]
["bitfinex","BTCUSD",1748269219683,0.16912523,109670.0,109660.0,1.61916269]
["bitfinex","BTCUSD",1748269220166,0.1600073,109670.0,109660.0,1.61916269]
["bitfinex","BTCUSD",1748269220404,0.16912498,109670.0,109660.0,1.61916269]
["bitfinex","BTCUSD",1748269220611,0.17824282,109670.0,109660.0,1.91156269]
["bitfinex","BTCUSD",1748269220835,0.1600073,109670.0,109660.0,1.91156269]
["bitfinex","BTCUSD",1748269221064,0.16912489,109670.0,109660.0,1.91156269]
["bitfinex","BTCUSD",1748269221288,0.02328489,109670.0,109660.0,1.91156269]
["bitfinex","BTCUSD",1748269221501,0.16912489,109670.0,109660.0,1.91156269]
["bitfinex","BTCUSD",1748269221707,0.17824265,109670.0,109660.0,1.91156269]
["bitfinex","BTCUSD",1748269222201,0.16912489,109670.0,109660.0,1.93892269]
["bitfinex","BTCUSD",1748269222330,0.1600073,109670.0,109660.0,1.93892269]
["bitfinex","BTCUSD",1748269222551,0.16912498,109670.0,109660.0,1.93892269]
["bitfinex","BTCUSD",1748269223071,0.16356498,109670.0,109660.0,1.93892269]
["bitfinex","BTCUSD",1748269224274,0.17268274,109670.0,109660.0,1.93892269]
["bitfinex","BTCUSD",1748269225108,0.17268274,109670.0,109660.0,1.44026709]
["bitfinex","BTCUSD",1748269225289,0.18180075,109670.0,109660.0,1.90832269]
["bitfinex","BTCUSD",1748269225547,0.23809345,109670.0,109660.0,1.84748658]
["bitfinex","BTCUSD",1748269225762,0.24721154,109670.0,109660.0,1.86572385]
["bitfinex","BTCUSD",1748269225970,0.43869499,109670.0,109660.0,1.86572385]
["bitfinex","BTCUSD",1748269226216,0.22382972,109670.0,109660.0,1.86572385]
["bitfinex","BTCUSD",1748269226836,0.21471154,109670.0,109660.0,1.86572385]
["bitfinex","BTCUSD",1748269228537,0.18231154,109670.0,109660.0,1.86572385]
["bitfinex","BTCUSD",1748269230470,0.36467681,109670.0,109660.0,1.86572385]
["bitfinex","BTCUSD",1748269230649,0.22472972,109670.0,109660.0,1.86572385]
["bitfinex","BTCUSD",1748269230949,0.24741154,109670.0,109660.0,1.86572385]
["bitfinex","BTCUSD",1748269231592,0.22917544,109670.0,109660.0,1.86572385]
["bitfinex","BTCUSD",1748269231791,0.24741129,109670.0,109660.0,1.86572385]
["bitfinex","BTCUSD",1748269232119,0.21561129,109670.0,109660.0,1.86572385]
["bitfinex","BTCUSD",1748269232562,0.43809482,109670.0,109660.0,1.8748426]
["bitfinex","BTCUSD",1748269232879,0.43809482,109670.0,109660.0,1.87484202]
["bitfinex","BTCUSD",1748269233713,0.43809482,109670.0,109660.0,1.86572351]
["bitfinex","BTCUSD",1748269233953,0.23749361,109670.0,109660.0,1.85660492]
["bitfinex","BTCUSD",1748269234142,0.2466117,109670.0,109660.0,1.86572343]
["bitfinex","BTCUSD",1748269234626,0.25573038,109670.0,109660.0,1.85660492]
["bitfinex","BTCUSD",1748269234866,0.42897781,109670.0,109660.0,1.85660492]
["bitfinex","BTCUSD",1748269235099,0.18234963,109680.0,109660.0,1.86572351]
["bitfinex","BTCUSD",1748269235275,0.33732353,109670.0,109660.0,1.20091409]
["bitfinex","BTCUSD",1748269235507,0.33732353,109670.0,109660.0,3.25228925]
["bitfinex","BTCUSD",1748269235718,0.33003431,109670.0,109660.0,3.26140792]
["bitfinex","BTCUSD",1748269235924,0.14037974,109670.0,109660.0,3.27052651]
["bitfinex","BTCUSD",1748269236151,0.14949783,109670.0,109660.0,3.2942035]
["bitfinex","BTCUSD",1748269236332,0.14220861,109670.0,109660.0,3.2942035]
["bitfinex","BTCUSD",1748269236682,0.13491939,109670.0,109660.0,3.2942035]
["bitfinex","BTCUSD",1748269237083,0.32011345,109670.0,109660.0,3.2942035]
["bitfinex","BTCUSD",1748269237307,0.13774818,109670.0,109660.0,3.2942035]
["bitfinex","BTCUSD",1748269237517,0.13045896,109670.0,109660.0,3.3265035]
["bitfinex","BTCUSD",1748269237972,0.12316974,109670.0,109660.0,3.3265035]
["bitfinex","BTCUSD",1748269238387,0.11588052,109670.0,109660.0,3.3265035]
["bitfinex","BTCUSD",1748269238598,0.11688052,109670.0,109660.0,3.3265035]
["bitfinex","BTCUSD",1748269238795,0.1095913,109670.0,109660.0,3.3265035]
["bitfinex","BTCUSD",1748269239106,0.10230176,109670.0,109660.0,3.3265035]
["bitfinex","BTCUSD",1748269239401,0.09318325,109670.0,109660.0,3.3265035]
["bitfinex","BTCUSD",1748269239604,0.08589371,109670.0,109660.0,3.3265035]
["bitfinex","BTCUSD",1748269240138,0.08772226,109670.0,109660.0,3.3265035]
["bitfinex","BTCUSD",1748269240506,0.08043272,109670.0,109660.0,3.3265035]
["bitfinex","BTCUSD",1748269240836,0.07314318,109670.0,109660.0,3.3265035]
["bitfinex","BTCUSD",1748269241163,0.06402509,109670.0,109660.0,3.3265035]
["bitfinex","BTCUSD",1748269241382,0.06585364,109670.0,109660.0,3.3265035]
["bitfinex","BTCUSD",1748269241518,0.02935386,109670.0,109660.0,3.3265035]
["bitfinex","BTCUSD",1748269242131,0.02935386,109670.0,109660.0,4.2957212]
["bitfinex","BTCUSD",1748269242132,0.02023585,109670.0,109660.0,4.2957212]
["bitfinex","BTCUSD",1748269242535,0.02206432,109670.0,109660.0,4.2957212]
["bitfinex","BTCUSD",1748269242967,0.01477478,109670.0,109660.0,4.2957212]
["bitfinex","BTCUSD",1748269243170,0.016603,109670.0,109660.0,4.2957212]
["bitfinex","BTCUSD",1748269243623,0.00911776,109670.0,109660.0,4.2634212]
["bitfinex","BTCUSD",1748269244119,0.01823585,109670.0,109660.0,4.2634212]
["bitfinex","BTCUSD",1748269244729,0.01823585,109670.0,109660.0,4.1816582]
["bitfinex","BTCUSD",1748269244977,0.20060112,109670.0,109660.0,4.0346352]
["bitfinex","BTCUSD",1748269245212,0.21883739,109670.0,109660.0,3.44182959]
["bitfinex","BTCUSD",1748269245414,0.21883739,109670.0,109660.0,3.4509481]
["bitfinex","BTCUSD",1748269245634,0.26250162,109670.0,109660.0,1.11803657]
["bitfinex","BTCUSD",1748269245865,0.26250162,109670.0,109660.0,0.55521762]
["bitfinex","BTCUSD",1748269246102,0.26250162,109670.0,109660.0,0.80567206]
["bitfinex","BTCUSD",1748269246357,0.26250162,109670.0,109660.0,1.30408316]
["bitfinex","BTCUSD",1748269246583,0.26250162,109670.0,109660.0,1.01168316]
["bitfinex","BTCUSD",1748269247244,0.56250162,109670.0,109660.0,0.35355206]
["bitfinex","BTCUSD",1748269247463,0.70834162,109670.0,109660.0,0.85196316]
["bitfinex","BTCUSD",1748269248094,0.70834162,109670.0,109660.0,0.35355206]
["bitfinex","BTCUSD",1748269248970,0.70834162,109670.0,109660.0,0.8522042]
["bitfinex","BTCUSD",1748269249186,0.70834162,109670.0,109660.0,0.9385172]
["bitfinex","BTCUSD",1748269249910,0.26250162,109670.0,109660.0,0.9385172]
["bitfinex","BTCUSD",1748269250163,0.40834162,109670.0,109660.0,0.9385172]
["bitfinex","BTCUSD",1748269250378,0.40834162,109670.0,109660.0,0.75582019]
["bitfinex","BTCUSD",1748269250587,0.40834162,109670.0,109660.0,0.58496514]
["bitfinex","BTCUSD",1748269252796,0.40834162,109670.0,109660.0,0.49865214]
["bitfinex","BTCUSD",1748269253212,0.21887672,109650.0,109640.0,0.76796868]
["bitfinex","BTCUSD",1748269253423,0.36471672,109650.0,109640.0,3.17861161]
["bitfinex","BTCUSD",1748269254405,0.16407859,109650.0,109640.0,3.17861161]
["bitfinex","BTCUSD",1748269254830,0.16407851,109650.0,109640.0,3.21972442]
["bitfinex","BTCUSD",1748269255050,0.17319802,109650.0,109640.0,3.30924593]
["bitfinex","BTCUSD",1748269255215,0.17319802,109650.0,109640.0,3.31124593]
["bitfinex","BTCUSD",1748269255382,0.16407851,109650.0,109640.0,3.31124593]
["bitfinex","BTCUSD",1748269255596,0.14584,109650.0,109640.0,3.31324593]
["bitfinex","BTCUSD",1748269255798,0.02735586,109660.0,109650.0,0.22429816]
["bitfinex","BTCUSD",1748269256003,0.17319586,109660.0,109650.0,2.91544351]
["bitfinex","BTCUSD",1748269256214,0.17319578,109660.0,109650.0,2.94674351]
["bitfinex","BTCUSD",1748269256910,0.02735578,109660.0,109650.0,3.28674351]
["bitfinex","BTCUSD",1748269257064,0.02735578,109660.0,109650.0,3.28774351]
["bitfinex","BTCUSD",1748269257280,0.01823702,109660.0,109650.0,3.28774351]
["bitfinex","BTCUSD",1748269257487,0.0364747,109660.0,109650.0,3.10263751]
["bitfinex","BTCUSD",1748269258195,0.17319578,109660.0,109650.0,3.26211751]
["bitfinex","BTCUSD",1748269258336,0.17319578,109660.0,109650.0,3.26311751]
["bitfinex","BTCUSD",1748269258533,0.1823147,109660.0,109650.0,3.26311751]
["bitfinex","BTCUSD",1748269258875,0.17319569,109660.0,109650.0,3.26311751]
["bitfinex","BTCUSD",1748269259544,0.18231453,109660.0,109650.0,3.26311751]
["bitfinex","BTCUSD",1748269259981,0.17319569,109660.0,109650.0,3.26311751]
["bitfinex","BTCUSD",1748269260393,0.18231453,109660.0,109650.0,3.26311751]
["bitfinex","BTCUSD",1748269260818,0.18231453,109660.0,109650.0,3.23181751]
["bitfinex","BTCUSD",1748269261022,0.37381552,109660.0,109650.0,3.1802731]
["bitfinex","BTCUSD",1748269261171,0.37381552,109660.0,109650.0,3.18939244]
["bitfinex","BTCUSD",1748269261404,0.19143345,109660.0,109650.0,3.18939244]
["bitfinex","BTCUSD",1748269262027,0.19143345,109660.0,109650.0,3.07272344]
["bitfinex","BTCUSD",1748269262819,0.37381601,109660.0,109650.0,2.4793461]
["bitfinex","BTCUSD",1748269263063,0.37381601,109660.0,109650.0,1.87293896]
["bitfinex","BTCUSD",1748269263475,0.37381601,109660.0,109650.0,1.82783896]
["bitfinex","BTCUSD",1748269263996,0.37381601,109660.0,109650.0,2.3264911]
["bitfinex","BTCUSD",1748269264390,0.37381601,109660.0,109650.0,2.26496617]
["bitfinex","BTCUSD",1748269264708,0.36469742,109660.0,109650.0,2.22256917]
["bitfinex","BTCUSD",1748269265139,0.36469742,109660.0,109650.0,2.23349493]
["bitfinex","BTCUSD",1748269265572,0.36469742,109660.0,109650.0,2.24261444]
["bitfinex","BTCUSD",1748269266667,0.36469742,109660.0,109650.0,2.23349493]
["bitfinex","BTCUSD",1748269266978,0.36469742,109660.0,109650.0,2.24261444]
["bitfinex","BTCUSD",1748269267936,0.36469742,109660.0,109650.0,2.22437534]
["bitfinex","BTCUSD",1748269268158,0.40975991,109660.0,109650.0,1.1191619]
["bitfinex","BTCUSD",1748269268324,0.40975991,109660.0,109650.0,1.0110579]
["bitfinex","BTCUSD",1748269269200,0.40975991,109660.0,109650.0,0.01292576]
["bitfinex","BTCUSD",1748269269404,0.70975991,109660.0,109650.0,0.01292576]
["bitfinex","BTCUSD",1748269269621,1.20841205,109660.0,109650.0,0.01292576]
["bitfinex","BTCUSD",1748269269825,0.70975991,109660.0,109650.0,0.01292576]
["bitfinex","BTCUSD",1748269270281,0.70975991,109660.0,109650.0,0.01192576]
["bitfinex","BTCUSD",1748269270498,1.29895761,109660.0,109650.0,0.01192576]
["bitfinex","BTCUSD",1748269270919,0.80030547,109660.0,109650.0,0.01192576]
["bitfinex","BTCUSD",1748269271128,0.5527183,109650.0,109640.0,0.01325864]
["bitfinex","BTCUSD",1748269272914,0.5537183,109650.0,109640.0,0.01325864]
["bitfinex","BTCUSD",1748269274022,0.5537183,109650.0,109640.0,0.51191078]
["bitfinex","BTCUSD",1748269274231,0.6995583,109650.0,109640.0,0.51191078]
["bitfinex","BTCUSD",1748269275099,0.6995583,109650.0,109640.0,0.49915037]
["bitfinex","BTCUSD",1748269278973,0.6995583,109650.0,109640.0,0.00049823]
["bitfinex","BTCUSD",1748269279190,0.3995583,109650.0,109640.0,0.00049823]
["bitfinex","BTCUSD",1748269279402,1.287756,109650.0,109640.0,0.00049823]
["bitfinex","BTCUSD",1748269279654,0.78910386,109650.0,109640.0,0.00049823]
["bitfinex","BTCUSD",1748269280809,1.287756,109650.0,109640.0,0.00049823]
["bitfinex","BTCUSD",1748269281029,0.78910386,109650.0,109640.0,0.00049823]
["bitfinex","BTCUSD",1748269283023,1.287756,109650.0,109640.0,0.00049823]
["bitfinex","BTCUSD",1748269284109,2.33960814,109650.0,109640.0,0.00049823]
["bitfinex","BTCUSD",1748269284337,2.35514899,109650.0,109640.0,0.00049823]
["bitfinex","BTCUSD",1748269284549,2.31414899,109650.0,109640.0,0.00049823]
["bitfinex","BTCUSD",1748269284770,2.36914899,109650.0,109640.0,0.00049823]
["bitfinex","BTCUSD",1748269284993,2.05914899,109650.0,109640.0,0.00049823]
["bitfinex","BTCUSD",1748269285211,1.546036,109650.0,109640.0,0.00049823]
["bitfinex","BTCUSD",1748269285427,2.04968814,109650.0,109640.0,0.00049823]
["bitfinex","BTCUSD",1748269286077,0.50071101,109610.0,109600.0,0.57177494]
["bitfinex","BTCUSD",1748269286302,0.64659101,109610.0,109600.0,0.57177494]
["bitfinex","BTCUSD",1748269286967,0.64659101,109610.0,109600.0,0.0731228]
["bitfinex","BTCUSD",1748269287196,0.64659101,109610.0,109600.0,0.57177494]
["bitfinex","BTCUSD",1748269287425,0.64659101,109610.0,109600.0,0.57282473]
["bitfinex","BTCUSD",1748269287848,0.71159101,109610.0,109600.0,0.57382473]
["bitfinex","BTCUSD",1748269288395,0.71159101,109610.0,109600.0,0.00204979]
["bitfinex","BTCUSD",1748269288614,1.01159101,109610.0,109600.0,0.00204979]
["bitfinex","BTCUSD",1748269288832,1.01159101,109610.0,109600.0,0.50070193]
["bitfinex","BTCUSD",1748269290402,1.01159101,109610.0,109600.0,0.51421148]
["bitfinex","BTCUSD",1748269293691,0.64663101,109610.0,109600.0,0.51421148]
["bitfinex","BTCUSD",1748269293912,0.64663101,109610.0,109600.0,0.54701148]
["bitfinex","BTCUSD",1748269294581,0.64663101,109610.0,109600.0,0.04835934]
["bitfinex","BTCUSD",1748269294823,0.64663101,109610.0,109600.0,0.54701148]
["bitfinex","BTCUSD",1748269296257,0.64663101,109610.0,109600.0,0.04835934]
["bitfinex","BTCUSD",1748269296479,0.64663101,109610.0,109600.0,0.54701148]
["bitfinex","BTCUSD",1748269297199,0.64663101,109610.0,109600.0,0.04835934]
["bitfinex","BTCUSD",1748269297329,0.64663101,109610.0,109600.0,0.54701148]
["bitfinex","BTCUSD",1748269298864,0.64663101,109610.0,109600.0,0.04835934]
["bitfinex","BTCUSD",1748269299067,0.64663101,109610.0,109600.0,0.51421148]
["bitfinex","BTCUSD",1748269299282,0.71083101,109610.0,109600.0,0.01555934]
["bitfinex","BTCUSD",1748269299485,1.01083101,109610.0,109600.0,0.01555934]
["bitfinex","BTCUSD",1748269299889,1.01083101,109610.0,109600.0,0.51421148]
["bitfinex","BTCUSD",1748269300260,1.01083101,109610.0,109600.0,0.51321148]
["bitfinex","BTCUSD",1748269300680,1.01083101,109610.0,109600.0,0.51221148]
["bitfinex","BTCUSD",1748269301088,1.01083101,109610.0,109600.0,0.01355934]
["bitfinex","BTCUSD",1748269301293,1.01083101,109610.0,109600.0,0.51221148]
["bitfinex","BTCUSD",1748269301714,0.99902871,109610.0,109600.0,4.979e-05]
["bitfinex","BTCUSD",1748269303231,0.35445657,109610.0,109600.0,4.979e-05]
["bitfinex","BTCUSD",1748269303455,0.50041657,109610.0,109600.0,4.979e-05]
["bitfinex","BTCUSD",1748269303901,0.99906871,109610.0,109600.0,4.979e-05]
["bitfinex","BTCUSD",1748269304348,0.35445657,109610.0,109600.0,4.979e-05]
["bitfinex","BTCUSD",1748269304553,0.50541657,109610.0,109600.0,4.979e-05]
["bitfinex","BTCUSD",1748269304788,0.50841657,109610.0,109600.0,4.979e-05]
["bitfinex","BTCUSD",1748269304998,1.00706871,109610.0,109600.0,4.979e-05]
["bitfinex","BTCUSD",1748269305404,1.01206871,109610.0,109600.0,4.979e-05]
["bitfinex","BTCUSD",1748269306915,1.07462174,109610.0,109600.0,4.979e-05]
["bitfinex","BTCUSD",1748269307117,0.20074765,109590.0,109580.0,0.54060569]
["bitfinex","BTCUSD",1748269307349,0.34670765,109590.0,109580.0,0.540755]
["bitfinex","BTCUSD",1748269308171,0.34670765,109590.0,109580.0,0.54926416]
["bitfinex","BTCUSD",1748269308663,0.34870765,109590.0,109580.0,0.54926416]
["bitfinex","BTCUSD",1748269309862,0.35070765,109590.0,109580.0,0.54926416]
["bitfinex","BTCUSD",1748269310240,0.20474765,109590.0,109580.0,0.54926416]
["bitfinex","BTCUSD",1748269310443,0.20474765,109590.0,109580.0,0.61396416]
["bitfinex","BTCUSD",1748269310650,0.35070765,109590.0,109580.0,0.6726219]
["bitfinex","BTCUSD",1748269311050,0.35070765,109590.0,109580.0,0.61396416]
["bitfinex","BTCUSD",1748269311939,0.20474765,109590.0,109580.0,2.22391677]
["bitfinex","BTCUSD",1748269312120,0.35070765,109590.0,109580.0,2.04140172]
["bitfinex","BTCUSD",1748269312344,0.35070765,109590.0,109580.0,1.78923372]
["bitfinex","BTCUSD",1748269312558,0.35070765,109590.0,109580.0,0.05061202]
["bitfinex","BTCUSD",1748269312781,0.71350765,109590.0,109580.0,0.05061202]
["bitfinex","BTCUSD",1748269313502,0.71350765,109590.0,109580.0,0.0366004]
["bitfinex","BTCUSD",1748269313751,0.80305321,109590.0,109580.0,0.0366004]
["bitfinex","BTCUSD",1748269314246,1.30170535,109590.0,109580.0,0.0366004]
["bitfinex","BTCUSD",1748269314456,1.00170535,109590.0,109580.0,0.02403772]
["bitfinex","BTCUSD",1748269314662,1.00170535,109590.0,109580.0,0.01065847]
["bitfinex","BTCUSD",1748269315143,1.00170535,109590.0,109580.0,0.00214931]
["bitfinex","BTCUSD",1748269315992,1.09764535,109590.0,109580.0,0.00214931]
["bitfinex","BTCUSD",1748269316184,1.00170535,109590.0,109580.0,0.00214931]
["bitfinex","BTCUSD",1748269317620,1.06428418,109590.0,109580.0,0.00214931]
["bitfinex","BTCUSD",1748269320633,1.06228418,109590.0,109580.0,0.00214931]
["bitfinex","BTCUSD",1748269320837,1.06028418,109590.0,109580.0,0.00214931]
["bitfinex","BTCUSD",1748269321053,1.06628418,109590.0,109580.0,0.00314931]
["bitfinex","BTCUSD",1748269322145,1.06528418,109590.0,109580.0,0.00314931]
["bitfinex","BTCUSD",1748269322366,0.50078428,109570.0,109560.0,0.52346467]
["bitfinex","BTCUSD",1748269322580,0.64674428,109570.0,109560.0,0.55431376]
["bitfinex","BTCUSD",1748269323269,0.73628984,109570.0,109560.0,0.02496162]
["bitfinex","BTCUSD",1748269323495,0.79888984,109570.0,109560.0,0.02496162]
["bitfinex","BTCUSD",1748269323723,1.09888984,109570.0,109560.0,0.02496162]
["bitfinex","BTCUSD",1748269323946,0.94674428,109570.0,109560.0,0.52361376]
["bitfinex","BTCUSD",1748269324161,0.94874428,109570.0,109560.0,0.52361376]
["bitfinex","BTCUSD",1748269324380,0.95174428,109570.0,109560.0,0.52361376]
["bitfinex","BTCUSD",1748269325244,0.95174428,109570.0,109560.0,0.02496162]
["bitfinex","BTCUSD",1748269325416,1.04126579,109570.0,109560.0,0.02496162]
["bitfinex","BTCUSD",1748269325663,0.95174428,109570.0,109560.0,0.02496162]
["bitfinex","BTCUSD",1748269327411,0.95174428,109570.0,109560.0,0.52361376]
["bitfinex","BTCUSD",1748269329026,0.95174428,109570.0,109560.0,0.55591376]
["bitfinex","BTCUSD",1748269329488,0.95178428,109570.0,109560.0,0.55591376]
["bitfinex","BTCUSD",1748269329940,0.95178428,109570.0,109560.0,0.52361376]
["bitfinex","BTCUSD",1748269332498,0.50578428,109570.0,109560.0,0.55591376]
["bitfinex","BTCUSD",1748269332712,0.50578428,109570.0,109560.0,1.4268659]
["bitfinex","BTCUSD",1748269332713,0.20578428,109570.0,109560.0,1.4268659]
["bitfinex","BTCUSD",1748269332972,0.65178428,109570.0,109560.0,1.4268659]
["bitfinex","BTCUSD",1748269333199,0.50578428,109570.0,109560.0,0.92821376]
["bitfinex","BTCUSD",1748269333410,0.65178428,109570.0,109560.0,1.4268659]
["bitfinex","BTCUSD",1748269335056,0.50578428,109570.0,109560.0,1.4268659]
["bitfinex","BTCUSD",1748269335261,0.50578428,109570.0,109560.0,1.7305459]
["bitfinex","BTCUSD",1748269335470,0.65178428,109570.0,109560.0,1.7017069]
["bitfinex","BTCUSD",1748269336547,0.50578428,109570.0,109560.0,1.7017069]
["bitfinex","BTCUSD",1748269336760,0.65178428,109570.0,109560.0,1.7017069]
["bitfinex","BTCUSD",1748269336965,0.65178428,109570.0,109560.0,1.71263266]
["bitfinex","BTCUSD",1748269337858,0.35178428,109570.0,109560.0,1.71263266]
["bitfinex","BTCUSD",1748269338109,0.35178428,109570.0,109560.0,1.89518103]
["bitfinex","BTCUSD",1748269338319,0.35178428,109570.0,109560.0,1.71263266]
["bitfinex","BTCUSD",1748269338537,0.35178428,109570.0,109560.0,1.06595952]
["bitfinex","BTCUSD",1748269338754,0.35178428,109570.0,109560.0,1.09885952]
["bitfinex","BTCUSD",1748269339655,0.35178428,109570.0,109560.0,1.07885952]
["bitfinex","BTCUSD",1748269340514,0.35178428,109570.0,109560.0,1.57751166]
["bitfinex","BTCUSD",1748269340702,0.35178428,109570.0,109560.0,1.5665859]
["bitfinex","BTCUSD",1748269341165,0.35178428,109570.0,109560.0,1.06793376]
["bitfinex","BTCUSD",1748269342461,0.35178428,109570.0,109560.0,1.5665859]
["bitfinex","BTCUSD",1748269343132,0.20578428,109570.0,109560.0,2.89848827]
["bitfinex","BTCUSD",1748269343366,0.34265812,109570.0,109560.0,2.5463649]
["bitfinex","BTCUSD",1748269343588,0.34265812,109570.0,109560.0,2.54350466]
["bitfinex","BTCUSD",1748269344017,0.34265812,109570.0,109560.0,2.06758666]
["bitfinex","BTCUSD",1748269346084,0.34265812,109570.0,109560.0,2.04333366]
["bitfinex","BTCUSD",1748269348785,0.34265812,109570.0,109560.0,2.00075466]
["bitfinex","BTCUSD",1748269349648,0.34265812,109570.0,109560.0,2.00031175]
["bitfinex","BTCUSD",1748269349843,0.19665812,109570.0,109560.0,2.18286012]
["bitfinex","BTCUSD",1748269350044,0.34261812,109570.0,109560.0,2.00943916]
["bitfinex","BTCUSD",1748269350254,0.34261812,109570.0,109560.0,2.18088808]
["bitfinex","BTCUSD",1748269350466,0.34261812,109570.0,109560.0,1.99833971]
["bitfinex","BTCUSD",1748269351720,0.34261812,109570.0,109560.0,1.70587171]
["bitfinex","BTCUSD",1748269351960,0.34261812,109570.0,109560.0,0.85212457]
["bitfinex","BTCUSD",1748269352866,0.34261812,109570.0,109560.0,0.84119881]
["bitfinex","BTCUSD",1748269353548,0.70631812,109570.0,109560.0,1.00735881]
["bitfinex","BTCUSD",1748269357397,0.56035812,109570.0,109560.0,1.00735881]
["bitfinex","BTCUSD",1748269357595,0.70631812,109570.0,109560.0,1.00735881]
["bitfinex","BTCUSD",1748269359575,0.70631812,109570.0,109560.0,0.66735881]
["bitfinex","BTCUSD",1748269360247,0.67311812,109570.0,109560.0,0.66735881]
["bitfinex","BTCUSD",1748269360450,0.70581812,109570.0,109560.0,0.50119881]
["bitfinex","BTCUSD",1748269361307,0.67311812,109570.0,109560.0,0.50119881]
["bitfinex","BTCUSD",1748269361514,0.64261812,109570.0,109560.0,0.50119881]
["bitfinex","BTCUSD",1748269362114,0.62254856,109570.0,109560.0,0.50119881]
["bitfinex","BTCUSD",1748269362327,0.69467497,109570.0,109560.0,0.50119881]
["bitfinex","BTCUSD",1748269363304,0.69467497,109570.0,109560.0,0.00254667]
["bitfinex","BTCUSD",1748269363953,1.08422053,109570.0,109560.0,0.00254667]
["bitfinex","BTCUSD",1748269365050,0.78422053,109570.0,109560.0,0.00014909]
["bitfinex","BTCUSD",1748269366430,1.28287267,109570.0,109560.0,0.00014909]
["bitfinex","BTCUSD",1748269367362,0.98287267,109570.0,109560.0,0.00014909]
["bitfinex","BTCUSD",1748269369153,0.98291267,109570.0,109560.0,0.00014909]
["bitfinex","BTCUSD",1748269369585,0.98091267,109570.0,109560.0,0.00014909]
["bitfinex","BTCUSD",1748269369801,0.83191267,109570.0,109560.0,0.00014909]
["bitfinex","BTCUSD",1748269370005,0.98291267,109570.0,109560.0,0.00114909]
["bitfinex","BTCUSD",1748269370213,0.98891267,109570.0,109560.0,0.00214909]
["bitfinex","BTCUSD",1748269370649,1.05162781,109570.0,109560.0,0.00214909]
["bitfinex","BTCUSD",1748269373050,0.40697567,109570.0,109560.0,0.00214909]
["bitfinex","BTCUSD",1748269373473,0.55297567,109570.0,109560.0,0.00214909]
["bitfinex","BTCUSD",1748269377333,0.20082094,109550.0,109540.0,0.55643817]
["bitfinex","BTCUSD",1748269377546,0.34682094,109550.0,109540.0,0.02558603]
["bitfinex","BTCUSD",1748269377744,0.34682094,109550.0,109540.0,0.52423817]
["bitfinex","BTCUSD",1748269378512,0.34882094,109550.0,109540.0,0.52423817]
["bitfinex","BTCUSD",1748269378922,0.34882094,109550.0,109540.0,0.02558603]
["bitfinex","BTCUSD",1748269379132,0.34882094,109550.0,109540.0,0.52423817]
["bitfinex","BTCUSD",1748269379536,0.34882094,109550.0,109540.0,0.02558603]
["bitfinex","BTCUSD",1748269379735,0.35082094,109550.0,109540.0,0.02558603]
["bitfinex","BTCUSD",1748269379963,0.35082094,109550.0,109540.0,0.52423817]
["bitfinex","BTCUSD",1748269380312,0.35082094,109550.0,109540.0,0.51065214]
["bitfinex","BTCUSD",1748269380493,0.35082094,109550.0,109540.0,0.012]
["bitfinex","BTCUSD",1748269380950,0.38172094,109550.0,109540.0,0.012]
["bitfinex","BTCUSD",1748269381103,0.41412094,109550.0,109540.0,0.012]
["bitfinex","BTCUSD",1748269381676,0.19171061,109540.0,109530.0,0.72715214]
["bitfinex","BTCUSD",1748269381891,0.19171061,109540.0,109530.0,0.7272884]
["bitfinex","BTCUSD",1748269382972,0.19271061,109540.0,109530.0,0.7102059]
["bitfinex","BTCUSD",1748269383151,0.19271061,109540.0,109530.0,0.5440059]
["bitfinex","BTCUSD",1748269383349,0.49271061,109540.0,109530.0,0.4637642]
["bitfinex","BTCUSD",1748269383766,0.49371061,109540.0,109530.0,0.01395376]
["bitfinex","BTCUSD",1748269383933,0.52431061,109540.0,109530.0,0.6780459]
["bitfinex","BTCUSD",1748269384133,0.52431061,109540.0,109530.0,0.5126059]
["bitfinex","BTCUSD",1748269384580,0.55651061,109540.0,109530.0,0.5126059]
["bitfinex","BTCUSD",1748269384955,0.52431061,109540.0,109530.0,0.5126059]
["bitfinex","BTCUSD",1748269385163,0.63971061,109540.0,109530.0,0.5126059]
["bitfinex","BTCUSD",1748269386998,0.67011061,109540.0,109530.0,0.5126059]
["bitfinex","BTCUSD",1748269387334,0.63971061,109540.0,109530.0,0.5126059]
["bitfinex","BTCUSD",1748269389295,0.63971061,109540.0,109530.0,0.5439059]
["bitfinex","BTCUSD",1748269390632,0.63971061,109540.0,109530.0,0.04525376]
["bitfinex","BTCUSD",1748269390813,0.63971061,109540.0,109530.0,0.5439059]
["bitfinex","BTCUSD",1748269391017,0.63971061,109540.0,109530.0,0.5126059]
["bitfinex","BTCUSD",1748269391885,0.63971061,109540.0,109530.0,0.5455059]
["bitfinex","BTCUSD",1748269392085,0.63975061,109540.0,109530.0,0.5455059]
["bitfinex","BTCUSD",1748269393553,0.49371061,109540.0,109530.0,0.5768059]
["bitfinex","BTCUSD",1748269393868,0.63975061,109540.0,109530.0,0.5768059]
["bitfinex","BTCUSD",1748269395226,0.49371061,109540.0,109530.0,0.5768059]
["bitfinex","BTCUSD",1748269395489,0.34887944,109540.0,109530.0,2.17568132]
["bitfinex","BTCUSD",1748269395698,0.33975061,109540.0,109530.0,2.17568132]
["bitfinex","BTCUSD",1748269395911,0.3306217,109540.0,109530.0,1.98395304]
["bitfinex","BTCUSD",1748269396121,0.3306217,109540.0,109530.0,2.32395304]
["bitfinex","BTCUSD",1748269396787,0.3306217,109540.0,109530.0,2.53204485]
["bitfinex","BTCUSD",1748269397628,0.3306217,109540.0,109530.0,2.70409569]
["bitfinex","BTCUSD",1748269397834,0.3306217,109540.0,109530.0,2.63985007]
["bitfinex","BTCUSD",1748269398039,0.1845817,109540.0,109530.0,2.63985007]
["bitfinex","BTCUSD",1748269398243,0.3306217,109540.0,109530.0,2.63985007]
["bitfinex","BTCUSD",1748269398899,0.3306217,109540.0,109530.0,2.80533007]
["bitfinex","BTCUSD",1748269400126,0.3306217,109540.0,109530.0,2.79620032]
["bitfinex","BTCUSD",1748269400330,0.3306217,109540.0,109530.0,2.48730032]
["bitfinex","BTCUSD",1748269401383,0.3306217,109540.0,109530.0,1.98864818]
["bitfinex","BTCUSD",1748269401927,0.3306217,109540.0,109530.0,2.48730032]
["bitfinex","BTCUSD",1748269402470,0.3306217,109540.0,109530.0,2.23209632]
["bitfinex","BTCUSD",1748269402797,0.3306217,109540.0,109530.0,2.21827882]
["bitfinex","BTCUSD",1748269403084,0.3306217,109540.0,109530.0,1.03837617]
["bitfinex","BTCUSD",1748269403236,0.3306217,109540.0,109530.0,1.3996764]
["bitfinex","BTCUSD",1748269403444,0.3306217,109540.0,109530.0,1.1835074]
["bitfinex","BTCUSD",1748269404068,0.3306217,109540.0,109530.0,1.3492964]
["bitfinex","BTCUSD",1748269404939,0.3306217,109540.0,109530.0,0.85064426]
["bitfinex","BTCUSD",1748269405089,0.3306217,109540.0,109530.0,1.3492964]
["bitfinex","BTCUSD",1748269407193,0.3306217,109540.0,109530.0,1.2955134]
["bitfinex","BTCUSD",1748269408005,0.3306217,109540.0,109530.0,1.28094572]
["bitfinex","BTCUSD",1748269408330,0.3306217,109540.0,109530.0,1.13763972]
["bitfinex","BTCUSD",1748269411485,0.3306217,109540.0,109530.0,1.13759972]
["bitfinex","BTCUSD",1748269411706,0.3305817,109540.0,109530.0,1.13759972]
["bitfinex","BTCUSD",1748269411914,0.3305817,109540.0,109530.0,1.17079972]
["bitfinex","BTCUSD",1748269413859,0.3305817,109540.0,109530.0,1.13759972]
["bitfinex","BTCUSD",1748269415155,0.3305817,109540.0,109530.0,1.16779972]
["bitfinex","BTCUSD",1748269417992,0.3305817,109540.0,109530.0,0.66914758]
["bitfinex","BTCUSD",1748269418177,0.3305817,109540.0,109530.0,1.13759972]
["bitfinex","BTCUSD",1748269418767,0.44519637,109540.0,109530.0,0.01106202]
["bitfinex","BTCUSD",1748269420477,0.44519637,109540.0,109530.0,0.00013626]
["bitfinex","BTCUSD",1748269420916,0.26769637,109540.0,109530.0,0.00013626]
["bitfinex","BTCUSD",1748269421118,0.002,109540.0,109530.0,3.09239276]
["bitfinex","BTCUSD",1748269421333,0.11710564,109560.0,109550.0,0.00912816]
["bitfinex","BTCUSD",1748269421554,0.01825533,109550.0,109540.0,0.60393738]
["bitfinex","BTCUSD",1748269421789,0.01825791,109540.0,109530.0,1.0007884]
["bitfinex","BTCUSD",1748269422007,0.0365154,109540.0,109530.0,1.23947693]
["bitfinex","BTCUSD",1748269422221,0.20996844,109540.0,109530.0,1.01535608]
["bitfinex","BTCUSD",1748269422436,0.20996844,109540.0,109530.0,1.19895445]
["bitfinex","BTCUSD",1748269423085,0.20996844,109540.0,109530.0,1.18438677]
["bitfinex","BTCUSD",1748269423732,0.02738674,109540.0,109530.0,1.18538677]
["bitfinex","BTCUSD",1748269424159,0.20996844,109540.0,109530.0,1.18538677]
["bitfinex","BTCUSD",1748269424430,0.20996844,109540.0,109530.0,1.25549113]
["bitfinex","BTCUSD",1748269424638,0.20996844,109540.0,109530.0,1.19451668]
["bitfinex","BTCUSD",1748269424853,0.20996844,109540.0,109530.0,1.18538677]
["bitfinex","BTCUSD",1748269425038,0.36509752,109540.0,109530.0,1.18538677]
["bitfinex","BTCUSD",1748269425271,0.38816869,109540.0,109530.0,1.18538677]
["bitfinex","BTCUSD",1748269425928,0.24216869,109540.0,109530.0,1.18538677]
["bitfinex","BTCUSD",1748269426136,0.37903978,109540.0,109530.0,1.18538677]
["bitfinex","BTCUSD",1748269426552,0.37903978,109540.0,109530.0,1.02338677]
["bitfinex","BTCUSD",1748269426761,0.37903978,109540.0,109530.0,1.18538677]
["bitfinex","BTCUSD",1748269427529,0.40933978,109540.0,109530.0,0.00213626]
["bitfinex","BTCUSD",1748269427776,0.70933978,109540.0,109530.0,0.00213626]
["bitfinex","BTCUSD",1748269427995,0.70933978,109540.0,109530.0,0.00203626]
["bitfinex","BTCUSD",1748269428222,0.341628,109550.0,109530.0,2.42740065]
["bitfinex","BTCUSD",1748269428425,0.002,109560.0,109550.0,0.5408211]
["bitfinex","BTCUSD",1748269428638,0.002,109560.0,109550.0,2.74728945]
["bitfinex","BTCUSD",1748269429090,0.002,109560.0,109550.0,1.74643631]
["bitfinex","BTCUSD",1748269429313,0.002,109560.0,109550.0,1.57951931]
["bitfinex","BTCUSD",1748269429547,0.002,109560.0,109550.0,1.32589532]
["bitfinex","BTCUSD",1748269429788,0.002,109560.0,109550.0,1.60711002]
["bitfinex","BTCUSD",1748269431450,0.01112666,109560.0,109550.0,1.60711002]
["bitfinex","BTCUSD",1748269431661,0.002,109560.0,109550.0,1.60711002]
["bitfinex","BTCUSD",1748269431872,0.002,109560.0,109550.0,1.75315002]
["bitfinex","BTCUSD",1748269432624,0.002,109560.0,109550.0,1.60711002]
["bitfinex","BTCUSD",1748269433049,0.002,109560.0,109550.0,1.62416877]
["bitfinex","BTCUSD",1748269433457,0.002,109560.0,109550.0,2.12282091]
["bitfinex","BTCUSD",1748269434226,0.002,109560.0,109550.0,2.13375716]
["bitfinex","BTCUSD",1748269436002,0.002,109560.0,109550.0,1.63510502]
["bitfinex","BTCUSD",1748269436395,0.002,109560.0,109550.0,1.62416877]
["bitfinex","BTCUSD",1748269441392,0.002,109560.0,109550.0,1.63510502]
["bitfinex","BTCUSD",1748269442366,0.002,109560.0,109550.0,2.42615716]
["bitfinex","BTCUSD",1748269442565,0.01112417,109590.0,109570.0,0.19164283]
["bitfinex","BTCUSD",1748269442773,0.01112425,109590.0,109580.0,2.26889599]
["bitfinex","BTCUSD",1748269442969,0.03849834,109590.0,109580.0,1.0759505]
["bitfinex","BTCUSD",1748269443179,0.02937342,109590.0,109580.0,1.08507608]
["bitfinex","BTCUSD",1748269443600,0.03849825,109590.0,109580.0,1.10213483]
["bitfinex","BTCUSD",1748269443820,0.05314001,109590.0,109580.0,1.13275945]
["bitfinex","BTCUSD",1748269443976,0.05314001,109590.0,109580.0,1.19644008]
["bitfinex","BTCUSD",1748269444182,0.02034001,109590.0,109580.0,1.19644008]
["bitfinex","BTCUSD",1748269444389,0.02033959,109590.0,109580.0,1.21890583]
["bitfinex","BTCUSD",1748269444793,0.02946426,109590.0,109580.0,1.21890583]
["bitfinex","BTCUSD",1748269445008,0.02946426,109590.0,109580.0,1.20978033]
["bitfinex","BTCUSD",1748269445385,0.02033959,109590.0,109580.0,1.20978033]
["bitfinex","BTCUSD",1748269445585,0.02946426,109590.0,109580.0,1.20978033]
["bitfinex","BTCUSD",1748269445789,0.03858909,109590.0,109580.0,1.20978033]
["bitfinex","BTCUSD",1748269446218,0.03858909,109590.0,109580.0,1.20978041]
["bitfinex","BTCUSD",1748269446419,0.02946426,109590.0,109580.0,1.20978041]
["bitfinex","BTCUSD",1748269446627,0.02946426,109590.0,109580.0,1.21890599]
["bitfinex","BTCUSD",1748269446834,0.02946426,109590.0,109580.0,1.22803149]
["bitfinex","BTCUSD",1748269447223,0.03858909,109590.0,109580.0,1.21890599]
["bitfinex","BTCUSD",1748269447711,0.02033943,109590.0,109580.0,1.27347225]
["bitfinex","BTCUSD",1748269447926,0.002,109610.0,109600.0,0.20985284]
["bitfinex","BTCUSD",1748269448143,0.002,109610.0,109600.0,3.63981386]
["bitfinex","BTCUSD",1748269448360,0.002,109610.0,109600.0,3.49709561]
["bitfinex","BTCUSD",1748269448548,0.002,109610.0,109600.0,3.37412961]
["bitfinex","BTCUSD",1748269448908,0.002,109610.0,109600.0,3.06927061]
["bitfinex","BTCUSD",1748269449115,0.04859477,109650.0,109640.0,0.01824125]
["bitfinex","BTCUSD",1748269449315,0.04859477,109650.0,109640.0,1.72054386]
["bitfinex","BTCUSD",1748269449316,0.06683353,109650.0,109640.0,1.72054386]
["bitfinex","BTCUSD",1748269449518,0.25885067,109650.0,109640.0,1.37961159]
["bitfinex","BTCUSD",1748269449852,0.22613496,109650.0,109640.0,1.18152859]
["bitfinex","BTCUSD",1748269450037,0.04373642,109650.0,109640.0,1.18150318]
["bitfinex","BTCUSD",1748269450232,0.20789611,109650.0,109640.0,0.14557843]
["bitfinex","BTCUSD",1748269450443,0.20789611,109650.0,109640.0,0.36816255]
["bitfinex","BTCUSD",1748269450934,0.20789611,109650.0,109640.0,0.86678928]
["bitfinex","BTCUSD",1748269451128,0.02549757,109650.0,109640.0,0.88072609]
["bitfinex","BTCUSD",1748269451391,0.00725797,109650.0,109640.0,2.35116876]
["bitfinex","BTCUSD",1748269451601,0.01637723,109650.0,109640.0,2.33411001]
["bitfinex","BTCUSD",1748269451813,0.01637723,109650.0,109640.0,1.85091335]
["bitfinex","BTCUSD",1748269452027,0.02549665,109650.0,109640.0,1.86003369]
["bitfinex","BTCUSD",1748269452251,0.01637723,109650.0,109640.0,1.86915394]
["bitfinex","BTCUSD",1748269452469,0.02549665,109650.0,109640.0,1.876966]
["bitfinex","BTCUSD",1748269452913,0.03461624,109650.0,109640.0,1.45803273]
["bitfinex","BTCUSD",1748269453138,0.03461624,109650.0,109640.0,1.47140466]
["bitfinex","BTCUSD",1748269453347,0.02549665,109650.0,109640.0,1.46359277]
["bitfinex","BTCUSD",1748269453559,0.01637723,109650.0,109640.0,1.45447235]
["bitfinex","BTCUSD",1748269453821,0.03461616,109650.0,109640.0,1.44535185]
["bitfinex","BTCUSD",1748269454018,0.03461608,109650.0,109640.0,1.45447227]
["bitfinex","BTCUSD",1748269454230,0.03461616,109650.0,109640.0,1.44578372]
["bitfinex","BTCUSD",1748269454701,0.03461608,109650.0,109640.0,1.44578372]
["bitfinex","BTCUSD",1748269454890,0.03461608,109650.0,109640.0,1.40904673]
["bitfinex","BTCUSD",1748269455238,0.04373575,109650.0,109640.0,1.06195856]
["bitfinex","BTCUSD",1748269455445,0.04373575,109650.0,109640.0,1.3221499]
["bitfinex","BTCUSD",1748269455698,0.04373575,109650.0,109640.0,0.81440258]
["bitfinex","BTCUSD",1748269455893,0.03461616,109650.0,109640.0,1.3312704]
["bitfinex","BTCUSD",1748269456337,0.03461608,109650.0,109640.0,1.3312704]
["bitfinex","BTCUSD",1748269456533,0.03461608,109650.0,109640.0,1.31302931]
["bitfinex","BTCUSD",1748269456760,0.22613479,109650.0,109640.0,1.24494771]
["bitfinex","BTCUSD",1748269456968,0.03897703,109650.0,109640.0,1.17366762]
["bitfinex","BTCUSD",1748269457359,0.02985727,109650.0,109640.0,1.18278821]
["bitfinex","BTCUSD",1748269457872,0.02985727,109650.0,109640.0,1.17366762]
["bitfinex","BTCUSD",1748269458539,0.02985727,109650.0,109640.0,1.18278821]
["bitfinex","BTCUSD",1748269459042,0.03085727,109650.0,109640.0,1.16454695]
["bitfinex","BTCUSD",1748269459253,0.03085727,109650.0,109640.0,1.18590846]
["bitfinex","BTCUSD",1748269459675,0.06165727,109650.0,109640.0,1.19502913]
["bitfinex","BTCUSD",1748269459866,0.07077703,109650.0,109640.0,1.14529628]
["bitfinex","BTCUSD",1748269460078,0.07077703,109650.0,109640.0,1.15441695]
["bitfinex","BTCUSD",1748269460286,0.07989695,109650.0,109640.0,1.13617553]
["bitfinex","BTCUSD",1748269460493,0.07077703,109650.0,109640.0,1.1452962]
["bitfinex","BTCUSD",1748269460881,0.07277703,109650.0,109640.0,1.1452962]
["bitfinex","BTCUSD",1748269461098,0.07277703,109650.0,109640.0,0.62530804]
["bitfinex","BTCUSD",1748269461306,0.07277703,109650.0,109640.0,0.63442871]
["bitfinex","BTCUSD",1748269461773,0.25517607,109650.0,109640.0,0.61618729]
["bitfinex","BTCUSD",1748269461984,0.07277753,109650.0,109640.0,0.61618729]
["bitfinex","BTCUSD",1748269462486,0.25517607,109650.0,109640.0,0.61618729]
["bitfinex","BTCUSD",1748269462741,0.07277753,109650.0,109640.0,0.61618729]
["bitfinex","BTCUSD",1748269462931,0.06365769,109650.0,109640.0,0.63442871]
["bitfinex","BTCUSD",1748269463606,0.06365769,109650.0,109640.0,0.62530804]
["bitfinex","BTCUSD",1748269463835,0.06365769,109650.0,109640.0,0.63442871]
["bitfinex","BTCUSD",1748269464399,0.07277761,109650.0,109640.0,0.62530804]
["bitfinex","BTCUSD",1748269464752,0.06365769,109650.0,109640.0,0.62530804]
["bitfinex","BTCUSD",1748269464958,0.06365769,109650.0,109640.0,0.63442871]
["bitfinex","BTCUSD",1748269465316,0.25517607,109650.0,109640.0,0.61618729]
["bitfinex","BTCUSD",1748269465507,0.07277753,109650.0,109640.0,0.62915071]
["bitfinex","BTCUSD",1748269466328,0.07277753,109650.0,109640.0,0.64607123]
["bitfinex","BTCUSD",1748269466537,0.02373752,109650.0,109640.0,0.64607123]
["bitfinex","BTCUSD",1748269466761,0.03285728,109650.0,109640.0,0.65519182]
["bitfinex","BTCUSD",1748269466971,0.03285728,109650.0,109640.0,0.65473366]
["bitfinex","BTCUSD",1748269467185,0.03285728,109650.0,109640.0,0.64561307]
["bitfinex","BTCUSD",1748269467385,0.03285728,109650.0,109640.0,0.66385433]
["bitfinex","BTCUSD",1748269467740,0.03285711,109650.0,109640.0,0.65473374]
["bitfinex","BTCUSD",1748269467943,0.04197687,109650.0,109640.0,0.66385433]
["bitfinex","BTCUSD",1748269468388,0.25467541,109650.0,109640.0,0.44424032]
["bitfinex","BTCUSD",1748269468545,0.24555615,109650.0,109640.0,0.56495576]
["bitfinex","BTCUSD",1748269468752,0.03285761,109650.0,109640.0,0.57407651]
["bitfinex","BTCUSD",1748269468930,0.04197753,109650.0,109640.0,0.57407651]
["bitfinex","BTCUSD",1748269469969,0.22437607,109650.0,109640.0,0.57407651]
["bitfinex","BTCUSD",1748269470596,0.22437607,109650.0,109640.0,0.56495576]
["bitfinex","BTCUSD",1748269470796,0.22437607,109650.0,109640.0,0.57407651]
["bitfinex","BTCUSD",1748269472123,0.22437607,109650.0,109640.0,1.06368551]
["bitfinex","BTCUSD",1748269472320,0.22437607,109650.0,109640.0,1.07280618]
["bitfinex","BTCUSD",1748269472534,0.22437607,109650.0,109640.0,1.07280626]
["bitfinex","BTCUSD",1748269473076,0.22437607,109650.0,109640.0,1.08192693]
["bitfinex","BTCUSD",1748269473284,0.22437607,109650.0,109640.0,0.86254526]
["bitfinex","BTCUSD",1748269473506,0.25687607,109650.0,109640.0,0.87166593]
["bitfinex","BTCUSD",1748269473827,0.25687607,109650.0,109640.0,0.86254526]
["bitfinex","BTCUSD",1748269474008,0.25687607,109650.0,109640.0,0.87343937]
["bitfinex","BTCUSD",1748269474229,0.25687607,109650.0,109640.0,1.07984504]
["bitfinex","BTCUSD",1748269474446,0.25687607,109650.0,109640.0,1.05847673]
["bitfinex","BTCUSD",1748269474950,0.25687607,109650.0,109640.0,1.04935606]
["bitfinex","BTCUSD",1748269475471,0.25687607,109650.0,109640.0,0.85207106]
["bitfinex","BTCUSD",1748269475675,0.25687607,109650.0,109640.0,0.86119173]
["bitfinex","BTCUSD",1748269476099,0.25687607,109650.0,109640.0,0.85207098]
["bitfinex","BTCUSD",1748269476318,0.25687607,109650.0,109640.0,0.85207106]
["bitfinex","BTCUSD",1748269477035,0.07447753,109650.0,109640.0,0.85207106]
["bitfinex","BTCUSD",1748269477267,0.25687607,109650.0,109640.0,0.84295031]
["bitfinex","BTCUSD",1748269477472,0.25687607,109650.0,109640.0,0.85207106]
["bitfinex","BTCUSD",1748269477721,0.25687607,109650.0,109640.0,0.84295031]
["bitfinex","BTCUSD",1748269477945,1.06916672,109650.0,109640.0,0.06378588]
["bitfinex","BTCUSD",1748269478162,0.72481832,109650.0,109640.0,0.06378588]
["bitfinex","BTCUSD",1748269479639,0.72481832,109650.0,109640.0,0.06745945]
["bitfinex","BTCUSD",1748269480911,0.72481832,109650.0,109640.0,0.05289177]
["bitfinex","BTCUSD",1748269481881,0.72481832,109650.0,109640.0,0.06382083]
["bitfinex","BTCUSD",1748269482090,0.72481832,109650.0,109640.0,0.246236]
["bitfinex","BTCUSD",1748269482300,0.72481832,109650.0,109640.0,0.06382083]
["bitfinex","BTCUSD",1748269484731,0.72481832,109650.0,109640.0,0.246236]
["bitfinex","BTCUSD",1748269485640,0.72481832,109650.0,109640.0,0.06382083]
["bitfinex","BTCUSD",1748269486479,0.72481832,109650.0,109640.0,0.07838851]
["bitfinex","BTCUSD",1748269486821,0.02736093,109640.0,109630.0,0.89641391]
["bitfinex","BTCUSD",1748269488050,0.02736076,109640.0,109630.0,0.90653525]
["bitfinex","BTCUSD",1748269488935,0.02736076,109640.0,109630.0,0.90753525]
["bitfinex","BTCUSD",1748269489137,0.02736076,109640.0,109630.0,1.2566565]
["bitfinex","BTCUSD",1748269489355,0.02736076,109640.0,109630.0,1.24753525]
["bitfinex","BTCUSD",1748269490592,0.02736076,109640.0,109630.0,1.25785989]
["bitfinex","BTCUSD",1748269491338,0.06026076,109640.0,109630.0,1.24873855]
["bitfinex","BTCUSD",1748269491812,0.26395626,109640.0,109630.0,0.39176588]
["bitfinex","BTCUSD",1748269492022,0.33800219,109640.0,109630.0,0.39177161]
["bitfinex","BTCUSD",1748269492230,0.33800219,109640.0,109630.0,0.23221161]
["bitfinex","BTCUSD",1748269492446,0.33800219,109640.0,109630.0,0.39177161]
["bitfinex","BTCUSD",1748269492664,0.26395626,109640.0,109630.0,0.39177161]
["bitfinex","BTCUSD",1748269493561,0.25483576,109640.0,109630.0,0.39177161]
["bitfinex","BTCUSD",1748269493766,0.25483576,109640.0,109630.0,0.2093398]
["bitfinex","BTCUSD",1748269493974,0.25483576,109640.0,109630.0,0.39177161]
["bitfinex","BTCUSD",1748269494831,0.24571517,109640.0,109630.0,0.39177161]
["bitfinex","BTCUSD",1748269495051,0.24571517,109640.0,109630.0,0.2093398]
["bitfinex","BTCUSD",1748269495052,0.84571517,109640.0,109630.0,0.2093398]
["bitfinex","BTCUSD",1748269495272,1.34444492,109640.0,109630.0,0.2093398]
["bitfinex","BTCUSD",1748269496118,1.34444492,109640.0,109630.0,0.2083398]
["bitfinex","BTCUSD",1748269496331,1.34444492,109640.0,109630.0,0.0487798]
["bitfinex","BTCUSD",1748269496332,1.34544492,109640.0,109630.0,0.0487798]
["bitfinex","BTCUSD",1748269496540,1.34544492,109640.0,109630.0,0.0477798]
["bitfinex","BTCUSD",1748269497249,1.43499048,109640.0,109630.0,0.0477798]
["bitfinex","BTCUSD",1748269498312,0.93626073,109640.0,109630.0,0.0477798]
["bitfinex","BTCUSD",1748269498521,1.43499048,109640.0,109630.0,0.0477798]
["bitfinex","BTCUSD",1748269499440,1.43499048,109640.0,109630.0,0.05651208]
["bitfinex","BTCUSD",1748269500627,1.13499048,109640.0,109630.0,0.01905692]
["bitfinex","BTCUSD",1748269500850,1.47499048,109640.0,109630.0,0.01905692]
["bitfinex","BTCUSD",1748269501483,1.47399048,109640.0,109630.0,0.01032464]
["bitfinex","BTCUSD",1748269502795,1.47999048,109640.0,109630.0,0.01032464]
["bitfinex","BTCUSD",1748269503009,1.47699048,109640.0,109630.0,0.01032464]
["bitfinex","BTCUSD",1748269503403,1.48199048,109640.0,109630.0,0.01032464]
["bitfinex","BTCUSD",1748269504182,1.47899048,109640.0,109630.0,0.01032464]
["bitfinex","BTCUSD",1748269504635,0.98426073,109640.0,109630.0,0.01132464]
["bitfinex","BTCUSD",1748269504769,1.48299048,109640.0,109630.0,0.01132464]
["bitfinex","BTCUSD",1748269506676,0.98426073,109640.0,109630.0,0.01132464]
["bitfinex","BTCUSD",1748269506847,1.513678,109640.0,109630.0,0.01132464]
["bitfinex","BTCUSD",1748269507048,1.659598,109640.0,109630.0,0.01132464]
["bitfinex","BTCUSD",1748269507475,0.5006927,109620.0,109610.0,0.03098881]
["bitfinex","BTCUSD",1748269507628,0.5006927,109620.0,109600.0,0.99824146]
["bitfinex","BTCUSD",1748269507858,0.19158818,109610.0,109600.0,0.99824146]
["bitfinex","BTCUSD",1748269508076,0.19158818,109610.0,109600.0,0.9978337]
["bitfinex","BTCUSD",1748269508608,0.19158818,109610.0,109600.0,1.00695762]
["bitfinex","BTCUSD",1748269510472,0.19158818,109610.0,109600.0,1.09647913]
["bitfinex","BTCUSD",1748269510887,0.19158818,109610.0,109600.0,1.00695762]
["bitfinex","BTCUSD",1748269511295,0.19158818,109610.0,109600.0,0.93383482]
["bitfinex","BTCUSD",1748269511718,0.19158818,109610.0,109600.0,0.95610725]
["bitfinex","BTCUSD",1748269512444,0.1824651,109610.0,109600.0,0.94698325]
["bitfinex","BTCUSD",1748269512863,0.1824651,109610.0,109600.0,0.76450217]
["bitfinex","BTCUSD",1748269517238,0.1824651,109610.0,109600.0,0.26577242]
["bitfinex","BTCUSD",1748269517462,0.1824651,109610.0,109600.0,0.73200217]
["bitfinex","BTCUSD",1748269517694,0.1824651,109610.0,109600.0,0.57244217]
["bitfinex","BTCUSD",1748269517920,0.2441651,109610.0,109600.0,0.04211242]
["bitfinex","BTCUSD",1748269518143,0.5441651,109610.0,109600.0,0.04211242]
["bitfinex","BTCUSD",1748269523072,0.19160567,109600.0,109590.0,0.72792754]
["bitfinex","BTCUSD",1748269523334,0.19160567,109600.0,109590.0,0.71880262]
["bitfinex","BTCUSD",1748269524360,0.19160567,109600.0,109590.0,0.75105057]
["bitfinex","BTCUSD",1748269524605,0.19160567,109600.0,109590.0,0.75205057]
["bitfinex","BTCUSD",1748269524819,0.19160567,109600.0,109590.0,0.75305057]
["bitfinex","BTCUSD",1748269528403,0.26518275,109600.0,109590.0,0.75305057]
["bitfinex","BTCUSD",1748269529011,0.26518275,109600.0,109590.0,0.76217549]
["bitfinex","BTCUSD",1748269529737,0.27430658,109600.0,109590.0,0.76217549]
["bitfinex","BTCUSD",1748269530047,0.26518275,109600.0,109590.0,0.76217549]
["bitfinex","BTCUSD",1748269533961,0.19160567,109600.0,109590.0,0.78582903]
["bitfinex","BTCUSD",1748269534210,0.19160567,109600.0,109590.0,0.80710436]
["bitfinex","BTCUSD",1748269534428,0.18248175,109600.0,109590.0,0.80710436]
["bitfinex","BTCUSD",1748269534653,0.18248175,109600.0,109590.0,0.77670436]
["bitfinex","BTCUSD",1748269535118,0.18248175,109600.0,109590.0,0.93050864]
["bitfinex","BTCUSD",1748269535332,0.18248175,109600.0,109590.0,0.93925837]
["bitfinex","BTCUSD",1748269536061,0.18248175,109600.0,109590.0,0.94925837]
["bitfinex","BTCUSD",1748269536741,0.18248175,109600.0,109590.0,0.91735837]
["bitfinex","BTCUSD",1748269537692,0.18248175,109600.0,109590.0,0.9586832]
["bitfinex","BTCUSD",1748269538296,0.48248175,109600.0,109590.0,0.06752655]
["bitfinex","BTCUSD",1748269538530,1.0452515,109600.0,109590.0,0.06752655]
["bitfinex","BTCUSD",1748269538981,0.54652175,109600.0,109590.0,0.06752655]
["bitfinex","BTCUSD",1748269539627,0.54652175,109600.0,109590.0,0.05299768]
["bitfinex","BTCUSD",1748269541907,1.17479706,109600.0,109590.0,0.02074973]
["bitfinex","BTCUSD",1748269542519,1.17479706,109600.0,109590.0,0.01974973]
["bitfinex","BTCUSD",1748269543106,1.17479706,109600.0,109590.0,0.01874973]
["bitfinex","BTCUSD",1748269543327,1.17479706,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1748269543564,1.17579706,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1748269543965,1.17479706,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1748269544358,1.17879706,109600.0,109590.0,0.011]
["bitfinex","BTCUSD",1748269544597,1.21247712,109600.0,109590.0,0.011]
["bitfinex","BTCUSD",1748269545171,0.79162315,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748269545398,1.58925846,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748269546520,1.59125846,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748269546949,2.47998821,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748269547382,2.48198821,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748269547587,2.57150972,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748269547752,2.47998821,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748269548385,2.48498821,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748269549227,2.64438821,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748269549455,2.64238821,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748269550102,2.64738821,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1748269550827,2.64742821,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1748269551221,2.92196906,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1748269551940,2.95264912,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1748269552161,0.49171061,109540.0,109530.0,0.66031669]
["bitfinex","BTCUSD",1748269552594,0.49171061,109540.0,109530.0,0.66040753]
["bitfinex","BTCUSD",1748269553488,0.49271061,109540.0,109530.0,0.66340753]
["bitfinex","BTCUSD",1748269553944,0.49271061,109540.0,109530.0,0.59028473]
["bitfinex","BTCUSD",1748269554162,0.49371061,109540.0,109530.0,0.09755498]
["bitfinex","BTCUSD",1748269554384,0.49371061,109540.0,109530.0,0.59628473]
["bitfinex","BTCUSD",1748269554619,0.002,109540.0,109530.0,2.63234]
["bitfinex","BTCUSD",1748269554835,0.002,109540.0,109530.0,2.64996115]
["bitfinex","BTCUSD",1748269554836,0.03851431,109540.0,109530.0,2.64996115]
["bitfinex","BTCUSD",1748269555062,0.22109601,109540.0,109530.0,1.06812082]
["bitfinex","BTCUSD",1748269555287,0.20283927,109540.0,109530.0,1.46811957]
["bitfinex","BTCUSD",1748269555502,0.20283927,109540.0,109530.0,1.32211957]
["bitfinex","BTCUSD",1748269555711,0.20287927,109540.0,109530.0,1.30292857]
["bitfinex","BTCUSD",1748269555926,0.20287927,109540.0,109530.0,1.31162408]
["bitfinex","BTCUSD",1748269556142,0.20287927,109540.0,109530.0,1.14675323]
["bitfinex","BTCUSD",1748269556352,0.20287927,109540.0,109530.0,1.29209223]
["bitfinex","BTCUSD",1748269557000,0.20287927,109540.0,109530.0,1.17955323]
["bitfinex","BTCUSD",1748269557211,0.20287927,109540.0,109530.0,1.29209223]
["bitfinex","BTCUSD",1748269557428,0.20287927,109540.0,109530.0,0.54441692]
["bitfinex","BTCUSD",1748269557640,0.20287927,109540.0,109530.0,1.19624667]
["bitfinex","BTCUSD",1748269558809,0.20287927,109540.0,109530.0,1.09000767]
["bitfinex","BTCUSD",1748269559049,0.5560252,109540.0,109530.0,0.02627792]
["bitfinex","BTCUSD",1748269559270,0.5560252,109540.0,109530.0,0.55650767]
["bitfinex","BTCUSD",1748269559271,0.20287927,109540.0,109530.0,0.55650767]
["bitfinex","BTCUSD",1748269559495,0.20287927,109540.0,109530.0,0.56992059]
["bitfinex","BTCUSD",1748269559933,0.20187927,109540.0,109530.0,0.53332059]
["bitfinex","BTCUSD",1748269560146,0.20187927,109540.0,109530.0,0.50182059]
["bitfinex","BTCUSD",1748269560360,0.20287927,109540.0,109530.0,0.50682059]
["bitfinex","BTCUSD",1748269560584,0.20287927,109540.0,109530.0,0.56482059]
["bitfinex","BTCUSD",1748269560585,0.20187927,109540.0,109530.0,0.56482059]
["bitfinex","BTCUSD",1748269560803,0.20187927,109540.0,109530.0,0.81376615]
["bitfinex","BTCUSD",1748269561889,0.20287927,109540.0,109530.0,0.82525922]
["bitfinex","BTCUSD",1748269562830,0.20287927,109540.0,109530.0,3.2773961]
["bitfinex","BTCUSD",1748269563045,0.20287927,109540.0,109530.0,2.94687693]
["bitfinex","BTCUSD",1748269563257,0.20287927,109540.0,109530.0,1.83741058]
["bitfinex","BTCUSD",1748269563471,0.20287927,109540.0,109530.0,0.60485922]
["bitfinex","BTCUSD",1748269563682,0.20287927,109540.0,109530.0,0.01658391]
["bitfinex","BTCUSD",1748269563901,0.23607927,109540.0,109530.0,0.18468374]
["bitfinex","BTCUSD",1748269564073,0.38207927,109540.0,109530.0,0.18468374]
["bitfinex","BTCUSD",1748269564735,0.4417952,109540.0,109530.0,0.18468374]
["bitfinex","BTCUSD",1748269564947,0.4742952,109540.0,109530.0,0.18468374]
["bitfinex","BTCUSD",1748269565164,0.7742952,109540.0,109530.0,0.01658391]
["bitfinex","BTCUSD",1748269565401,0.7742952,109540.0,109530.0,0.17598391]
["bitfinex","BTCUSD",1748269567724,0.7742952,109540.0,109530.0,0.01658391]
["bitfinex","BTCUSD",1748269567915,0.6282952,109540.0,109530.0,0.00809084]
["bitfinex","BTCUSD",1748269568143,0.7742952,109540.0,109530.0,0.00809084]
["bitfinex","BTCUSD",1748269568508,1.70257051,109540.0,109530.0,0.00809084]
["bitfinex","BTCUSD",1748269568714,1.77569331,109540.0,109530.0,0.00809084]
["bitfinex","BTCUSD",1748269569573,1.77469331,109540.0,109530.0,0.00509084]
["bitfinex","BTCUSD",1748269569783,1.77369331,109540.0,109530.0,9.084e-05]
["bitfinex","BTCUSD",1748269569985,1.77469331,109540.0,109530.0,9.084e-05]
["bitfinex","BTCUSD",1748269570226,1.77569331,109540.0,109530.0,0.00209084]
["bitfinex","BTCUSD",1748269570780,1.77569331,109540.0,109530.0,0.01209084]
["bitfinex","BTCUSD",1748269571426,1.82569331,109540.0,109530.0,0.01209084]
["bitfinex","BTCUSD",1748269571844,0.20089429,109510.0,109500.0,0.00401]
["bitfinex","BTCUSD",1748269572064,0.34693429,109510.0,109500.0,0.00401]
["bitfinex","BTCUSD",1748269572276,0.41253429,109510.0,109500.0,0.00401]
["bitfinex","BTCUSD",1748269572488,0.41253429,109510.0,109500.0,0.01252565]
["bitfinex","BTCUSD",1748269572702,0.37943429,109510.0,109500.0,0.01252565]
["bitfinex","BTCUSD",1748269573122,0.37943429,109510.0,109500.0,0.01352565]
["bitfinex","BTCUSD",1748269573123,0.38043429,109510.0,109500.0,0.01352565]
["bitfinex","BTCUSD",1748269573350,0.38043429,109510.0,109500.0,1.50223071]
["bitfinex","BTCUSD",1748269573351,0.01013116,109510.0,109500.0,1.50223071]
["bitfinex","BTCUSD",1748269573576,0.01013091,109510.0,109500.0,2.6592572]
["bitfinex","BTCUSD",1748269573827,0.01926199,109510.0,109500.0,2.73546088]
["bitfinex","BTCUSD",1748269574018,0.01013091,109510.0,109500.0,2.74459271]
["bitfinex","BTCUSD",1748269574209,0.01926199,109510.0,109500.0,2.74459271]
["bitfinex","BTCUSD",1748269574470,0.001,109510.0,109500.0,2.74459271]
["bitfinex","BTCUSD",1748269574679,0.01926207,109510.0,109500.0,2.74459271]
["bitfinex","BTCUSD",1748269575109,0.02939332,109510.0,109500.0,2.76984254]
["bitfinex","BTCUSD",1748269575803,0.03065408,109540.0,109530.0,0.28131685]
["bitfinex","BTCUSD",1748269576021,0.03065408,109540.0,109530.0,3.48257697]
["bitfinex","BTCUSD",1748269576234,0.04891107,109540.0,109530.0,2.34003943]
["bitfinex","BTCUSD",1748269576452,0.03978249,109540.0,109530.0,2.23048876]
["bitfinex","BTCUSD",1748269576653,0.00931777,109540.0,109530.0,2.19096676]
["bitfinex","BTCUSD",1748269576864,0.00018936,109540.0,109530.0,2.19096676]
["bitfinex","BTCUSD",1748269577590,0.01031777,109540.0,109530.0,2.21359263]
["bitfinex","BTCUSD",1748269577817,0.00218936,109540.0,109530.0,2.21659263]
["bitfinex","BTCUSD",1748269578028,0.00218936,109540.0,109530.0,1.74408664]
["bitfinex","BTCUSD",1748269578227,0.01131777,109540.0,109530.0,1.74408664]
["bitfinex","BTCUSD",1748269578439,0.01131777,109540.0,109530.0,1.71872049]
["bitfinex","BTCUSD",1748269578647,0.01131777,109540.0,109530.0,1.72784982]
["bitfinex","BTCUSD",1748269579110,0.00218936,109540.0,109530.0,1.72784982]
["bitfinex","BTCUSD",1748269580606,0.00218936,109540.0,109530.0,2.06784982]
["bitfinex","BTCUSD",1748269580834,0.00218936,109540.0,109530.0,2.15737133]
["bitfinex","BTCUSD",1748269581056,0.00218936,109540.0,109530.0,2.18838629]
["bitfinex","BTCUSD",1748269583351,0.00218936,109540.0,109530.0,2.17385742]
["bitfinex","BTCUSD",1748269584506,0.00218936,109540.0,109530.0,2.46625742]
["bitfinex","BTCUSD",1748269585765,0.002,109570.0,109560.0,0.58554355]
["bitfinex","BTCUSD",1748269585941,0.002,109570.0,109560.0,4.83249601]
["bitfinex","BTCUSD",1748269586596,0.002,109570.0,109560.0,4.8899218]
["bitfinex","BTCUSD",1748269587240,0.003,109570.0,109560.0,4.8949218]
["bitfinex","BTCUSD",1748269587621,0.003,109570.0,109560.0,4.7487948]
["bitfinex","BTCUSD",1748269588429,0.003,109570.0,109560.0,4.7524236]
["bitfinex","BTCUSD",1748269589054,0.003,109570.0,109560.0,4.7727036]
["bitfinex","BTCUSD",1748269590244,0.003,109570.0,109560.0,5.0651036]
["bitfinex","BTCUSD",1748269590473,0.003,109570.0,109560.0,5.05831983]
["bitfinex","BTCUSD",1748269590700,0.02028875,109590.0,109580.0,0.20618165]
["bitfinex","BTCUSD",1748269590912,0.0295628,109590.0,109580.0,1.81093323]
["bitfinex","BTCUSD",1748269591125,0.03868747,109590.0,109580.0,1.82005864]
["bitfinex","BTCUSD",1748269591335,0.03868747,109590.0,109580.0,1.69183323]
["bitfinex","BTCUSD",1748269591557,0.03868747,109590.0,109580.0,1.57387264]
["bitfinex","BTCUSD",1748269591772,0.03868747,109590.0,109580.0,1.55089564]
["bitfinex","BTCUSD",1748269591993,0.03868747,109590.0,109580.0,1.5596166]
["bitfinex","BTCUSD",1748269592451,0.03868747,109590.0,109580.0,0.46101717]
["bitfinex","BTCUSD",1748269592660,0.03868747,109590.0,109580.0,0.97885553]
["bitfinex","BTCUSD",1748269592873,0.03868738,109590.0,109580.0,0.9934555]
["bitfinex","BTCUSD",1748269593093,0.04068747,109590.0,109580.0,0.9934555]
["bitfinex","BTCUSD",1748269593695,0.0315628,109590.0,109580.0,0.9934555]
["bitfinex","BTCUSD",1748269593901,0.04168747,109590.0,109580.0,0.9934555]
["bitfinex","BTCUSD",1748269594483,0.04168747,109590.0,109580.0,1.1526555]
["bitfinex","BTCUSD",1748269594686,0.04168747,109590.0,109580.0,1.14353009]
["bitfinex","BTCUSD",1748269595004,0.04168797,109590.0,109580.0,1.09966292]
["bitfinex","BTCUSD",1748269595206,0.10478797,109590.0,109580.0,1.09966292]
["bitfinex","BTCUSD",1748269595434,0.10478797,109590.0,109580.0,1.09094196]
["bitfinex","BTCUSD",1748269595740,0.10478797,109590.0,109580.0,1.10006754]
["bitfinex","BTCUSD",1748269595741,0.11391289,109590.0,109580.0,1.10006754]
["bitfinex","BTCUSD",1748269596051,0.11391289,109590.0,109580.0,1.09094196]
["bitfinex","BTCUSD",1748269596521,0.28728687,109590.0,109580.0,1.06099096]
["bitfinex","BTCUSD",1748269596724,0.28728687,109590.0,109580.0,0.9508633]
["bitfinex","BTCUSD",1748269596935,0.28728687,109590.0,109580.0,0.95998896]
["bitfinex","BTCUSD",1748269597666,0.28728687,109590.0,109580.0,0.95998905]
["bitfinex","BTCUSD",1748269598301,0.28728687,109590.0,109580.0,0.93632245]
["bitfinex","BTCUSD",1748269598497,0.27816237,109590.0,109580.0,0.93632245]
["bitfinex","BTCUSD",1748269599438,0.26903745,109590.0,109580.0,0.93632245]
["bitfinex","BTCUSD",1748269599642,0.26903745,109590.0,109580.0,0.9454482]
["bitfinex","BTCUSD",1748269599845,0.26903745,109590.0,109580.0,0.93632245]
["bitfinex","BTCUSD",1748269600068,0.25991278,109590.0,109580.0,0.93597349]
["bitfinex","BTCUSD",1748269602447,0.25991278,109590.0,109580.0,0.94466348]
["bitfinex","BTCUSD",1748269604962,0.25991278,109590.0,109580.0,0.76214843]
["bitfinex","BTCUSD",1748269605175,0.25991278,109590.0,109580.0,0.94466348]
["bitfinex","BTCUSD",1748269606520,0.25991278,109590.0,109580.0,0.01416455]
["bitfinex","BTCUSD",1748269606728,0.31875225,109590.0,109580.0,0.01416455]
["bitfinex","BTCUSD",1748269607196,0.46471225,109590.0,109580.0,0.01416455]
["bitfinex","BTCUSD",1748269608447,0.76471225,109590.0,109580.0,0.01416455]
["bitfinex","BTCUSD",1748269611632,0.70587278,109590.0,109580.0,0.01416455]
["bitfinex","BTCUSD",1748269611841,0.55991278,109590.0,109580.0,0.01416455]
["bitfinex","BTCUSD",1748269612073,0.70587278,109590.0,109580.0,0.01416455]
["bitfinex","BTCUSD",1748269612966,1.2051111,109590.0,109580.0,0.01416455]
["bitfinex","BTCUSD",1748269613180,0.99465666,109590.0,109580.0,0.01416455]
["bitfinex","BTCUSD",1748269614219,0.99465666,109590.0,109580.0,0.00547456]
["bitfinex","BTCUSD",1748269614654,1.33465666,109590.0,109580.0,0.00547456]
["bitfinex","BTCUSD",1748269615203,1.33265666,109590.0,109580.0,0.00547456]
["bitfinex","BTCUSD",1748269615633,0.26478428,109570.0,109560.0,0.03781843]
["bitfinex","BTCUSD",1748269615835,0.25567562,109560.0,109550.0,0.66910417]
["bitfinex","BTCUSD",1748269616039,0.25567562,109560.0,109550.0,0.86107073]
["bitfinex","BTCUSD",1748269616281,0.25567562,109560.0,109550.0,0.91246473]
["bitfinex","BTCUSD",1748269616892,0.25567562,109560.0,109550.0,0.92119697]
["bitfinex","BTCUSD",1748269617155,0.25667562,109560.0,109550.0,0.82177597]
["bitfinex","BTCUSD",1748269617877,0.25767562,109560.0,109550.0,0.82477597]
["bitfinex","BTCUSD",1748269619230,0.25767562,109560.0,109550.0,0.66577597]
["bitfinex","BTCUSD",1748269619414,0.25767562,109560.0,109550.0,1.007341]
["bitfinex","BTCUSD",1748269620134,0.26680278,109560.0,109550.0,1.007341]
["bitfinex","BTCUSD",1748269620341,0.26680278,109560.0,109550.0,1.147474]
["bitfinex","BTCUSD",1748269620541,0.25767562,109560.0,109550.0,1.007341]
["bitfinex","BTCUSD",1748269621021,0.25767562,109560.0,109550.0,0.82477597]
["bitfinex","BTCUSD",1748269621225,0.25767562,109560.0,109550.0,1.007341]
["bitfinex","BTCUSD",1748269621650,0.25767562,109560.0,109550.0,1.134496]
["bitfinex","BTCUSD",1748269622298,0.25767562,109560.0,109550.0,0.82477597]
["bitfinex","BTCUSD",1748269622474,0.25767562,109560.0,109550.0,1.007341]
["bitfinex","BTCUSD",1748269622904,0.24854837,109560.0,109550.0,1.007341]
["bitfinex","BTCUSD",1748269623209,0.24854837,109560.0,109550.0,0.82477597]
["bitfinex","BTCUSD",1748269623437,0.30625238,109560.0,109550.0,0.73523041]
["bitfinex","BTCUSD",1748269624397,0.30625238,109560.0,109550.0,0.53262558]
["bitfinex","BTCUSD",1748269624522,0.24854837,109560.0,109550.0,0.53262558]
["bitfinex","BTCUSD",1748269624728,0.54854837,109560.0,109550.0,0.53262558]
["bitfinex","BTCUSD",1748269625132,0.54854837,109560.0,109550.0,0.56945961]
["bitfinex","BTCUSD",1748269625532,0.54854837,109560.0,109550.0,0.07022129]
["bitfinex","BTCUSD",1748269625993,0.54854837,109560.0,109550.0,0.03683403]
["bitfinex","BTCUSD",1748269626195,0.63806988,109560.0,109550.0,0.03683403]
["bitfinex","BTCUSD",1748269626399,0.55559311,109550.0,109540.0,0.16557539]
["bitfinex","BTCUSD",1748269626542,0.70159311,109550.0,109540.0,0.17409635]
["bitfinex","BTCUSD",1748269627365,0.70159311,109550.0,109540.0,0.01509635]
["bitfinex","BTCUSD",1748269627586,0.70168409,109550.0,109540.0,0.01509635]
["bitfinex","BTCUSD",1748269628199,0.70168409,109550.0,109540.0,0.01152096]
["bitfinex","BTCUSD",1748269628200,1.00268409,109550.0,109540.0,0.01152096]
["bitfinex","BTCUSD",1748269628371,1.00268409,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1748269628372,1.50192241,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1748269628782,1.20192241,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1748269629185,1.20292241,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1748269629380,1.54292241,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1748269629630,1.33246797,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1748269630424,1.33046797,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748269630642,1.33146797,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748269630847,1.33346797,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1748269631009,1.38346797,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1748269631227,1.39246797,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1748269631427,1.39912197,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1748269631631,1.25312197,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1748269631835,1.38912197,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1748269632035,1.24312197,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1748269632338,1.54796197,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1748269632542,1.54596197,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1748269632863,1.54896197,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1748269636813,1.24412197,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1748269637022,0.35488365,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1748269637224,0.49726965,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1748269637575,0.99650797,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1748269637775,0.85441061,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1748269639120,0.85641061,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1748269640065,0.85641061,109540.0,109530.0,0.003]
["bitfinex","BTCUSD",1748269640420,0.85841061,109540.0,109530.0,0.003]
["bitfinex","BTCUSD",1748269640628,0.94793212,109540.0,109530.0,0.003]
["bitfinex","BTCUSD",1748269640838,0.85841061,109540.0,109530.0,0.003]
["bitfinex","BTCUSD",1748269641153,0.19571061,109540.0,109530.0,0.003]
["bitfinex","BTCUSD",1748269641371,0.20483944,109540.0,109530.0,0.71553669]
["bitfinex","BTCUSD",1748269641582,0.19571061,109540.0,109530.0,0.56553832]
["bitfinex","BTCUSD",1748269642229,0.19571061,109540.0,109530.0,0.53293832]
["bitfinex","BTCUSD",1748269642451,0.34175061,109540.0,109530.0,0.53293832]
["bitfinex","BTCUSD",1748269642674,0.34175061,109540.0,109530.0,0.54143886]
["bitfinex","BTCUSD",1748269642888,0.34175061,109540.0,109530.0,0.51073886]
["bitfinex","BTCUSD",1748269643543,0.34175061,109540.0,109530.0,0.57473886]
["bitfinex","BTCUSD",1748269643773,0.34175061,109540.0,109530.0,0.54233886]
["bitfinex","BTCUSD",1748269644144,0.34175061,109540.0,109530.0,0.54133886]
["bitfinex","BTCUSD",1748269645121,0.34175061,109540.0,109530.0,0.50973886]
["bitfinex","BTCUSD",1748269645924,0.64175061,109540.0,109530.0,0.50973886]
["bitfinex","BTCUSD",1748269646740,0.64175061,109540.0,109530.0,0.01050054]
["bitfinex","BTCUSD",1748269646899,0.64175061,109540.0,109530.0,0.50973886]
["bitfinex","BTCUSD",1748269647107,0.49571061,109540.0,109530.0,0.69233723]
["bitfinex","BTCUSD",1748269647327,0.64175061,109540.0,109530.0,0.53983886]
["bitfinex","BTCUSD",1748269647726,0.49571061,109540.0,109530.0,0.53983886]
["bitfinex","BTCUSD",1748269648003,0.64175061,109540.0,109530.0,0.54855097]
["bitfinex","BTCUSD",1748269649017,0.49571061,109540.0,109530.0,0.73114934]
["bitfinex","BTCUSD",1748269649169,0.64175061,109540.0,109530.0,0.76114934]
["bitfinex","BTCUSD",1748269649373,0.64175061,109540.0,109530.0,0.57855097]
["bitfinex","BTCUSD",1748269650552,0.64175061,109540.0,109530.0,0.54855097]
["bitfinex","BTCUSD",1748269654722,0.34175061,109540.0,109530.0,1.07778929]
["bitfinex","BTCUSD",1748269655139,0.34175061,109540.0,109530.0,0.57855097]
["bitfinex","BTCUSD",1748269656432,0.34175061,109540.0,109530.0,1.07778929]
["bitfinex","BTCUSD",1748269657176,0.34175061,109540.0,109530.0,0.57855097]
["bitfinex","BTCUSD",1748269660038,0.34175061,109540.0,109530.0,0.54855097]
["bitfinex","BTCUSD",1748269660879,0.34175061,109540.0,109530.0,0.57985097]
["bitfinex","BTCUSD",1748269662219,0.34175061,109540.0,109530.0,0.54855097]
["bitfinex","BTCUSD",1748269663287,0.02225707,109540.0,109530.0,2.67436098]
["bitfinex","BTCUSD",1748269663498,0.03138598,109540.0,109530.0,2.67498977]
["bitfinex","BTCUSD",1748269663758,0.02225707,109540.0,109530.0,2.67498977]
["bitfinex","BTCUSD",1748269663970,0.0313859,109540.0,109530.0,2.67498985]
["bitfinex","BTCUSD",1748269664192,0.0313859,109540.0,109530.0,2.65673094]
["bitfinex","BTCUSD",1748269664405,0.22309668,109540.0,109530.0,2.64760128]
["bitfinex","BTCUSD",1748269664648,0.04051498,109540.0,109530.0,1.61474386]
["bitfinex","BTCUSD",1748269664860,0.0385149,109540.0,109530.0,1.88199244]
["bitfinex","BTCUSD",1748269665055,0.2200966,109540.0,109530.0,1.78872152]
["bitfinex","BTCUSD",1748269665498,0.2210966,109540.0,109530.0,1.78972152]
["bitfinex","BTCUSD",1748269665710,0.20283953,109540.0,109530.0,0.79563521]
["bitfinex","BTCUSD",1748269665972,0.20283953,109540.0,109530.0,1.21234196]
["bitfinex","BTCUSD",1748269666448,0.21196861,109540.0,109530.0,1.44624994]
["bitfinex","BTCUSD",1748269666670,0.02025783,109540.0,109530.0,1.63766994]
["bitfinex","BTCUSD",1748269666869,0.02025783,109540.0,109530.0,1.64679952]
["bitfinex","BTCUSD",1748269667037,0.02938649,109540.0,109530.0,1.66131472]
["bitfinex","BTCUSD",1748269667266,0.02025741,109540.0,109530.0,1.66131472]
["bitfinex","BTCUSD",1748269667659,0.02938641,109540.0,109530.0,1.66131472]
["bitfinex","BTCUSD",1748269668094,0.02938558,109540.0,109530.0,1.67044405]
["bitfinex","BTCUSD",1748269668327,0.02025683,109540.0,109530.0,1.67044405]
["bitfinex","BTCUSD",1748269668558,0.0385144,109540.0,109530.0,1.67044413]
["bitfinex","BTCUSD",1748269669002,0.03851432,109540.0,109530.0,1.76909497]
["bitfinex","BTCUSD",1748269669715,0.03851432,109540.0,109530.0,1.75996564]
["bitfinex","BTCUSD",1748269670393,0.03851432,109540.0,109530.0,1.77704839]
["bitfinex","BTCUSD",1748269671042,0.03851432,109540.0,109530.0,1.78617772]
["bitfinex","BTCUSD",1748269671251,0.03851432,109540.0,109530.0,1.77704839]
["bitfinex","BTCUSD",1748269671453,0.02938549,109540.0,109530.0,1.69665621]
["bitfinex","BTCUSD",1748269671677,0.03851432,109540.0,109530.0,1.69665621]
["bitfinex","BTCUSD",1748269671913,0.02938549,109540.0,109530.0,1.69665621]
["bitfinex","BTCUSD",1748269672058,0.03851432,109540.0,109530.0,1.69665621]
["bitfinex","BTCUSD",1748269672283,0.02938549,109540.0,109530.0,1.69665621]
["bitfinex","BTCUSD",1748269672636,0.03851432,109540.0,109530.0,1.69665621]
["bitfinex","BTCUSD",1748269672851,0.03851432,109540.0,109530.0,1.68752688]
["bitfinex","BTCUSD",1748269673062,0.03851432,109540.0,109530.0,1.74097515]
["bitfinex","BTCUSD",1748269673278,0.03851432,109540.0,109530.0,1.75010448]
["bitfinex","BTCUSD",1748269673766,0.03851432,109540.0,109530.0,1.74097515]
["bitfinex","BTCUSD",1748269675775,0.04764323,109540.0,109530.0,1.74097515]
["bitfinex","BTCUSD",1748269676125,0.03851432,109540.0,109530.0,1.74097515]
["bitfinex","BTCUSD",1748269676944,0.04764332,109540.0,109530.0,1.74097524]
["bitfinex","BTCUSD",1748269677264,0.03851432,109540.0,109530.0,1.74097524]
["bitfinex","BTCUSD",1748269677478,0.04764332,109540.0,109530.0,1.74097524]
["bitfinex","BTCUSD",1748269677832,0.04764332,109540.0,109530.0,1.73184574]
["bitfinex","BTCUSD",1748269678030,0.03851499,109540.0,109530.0,1.8268865]
["bitfinex","BTCUSD",1748269678242,0.03851499,109540.0,109530.0,1.78256781]
["bitfinex","BTCUSD",1748269678451,0.002,109540.0,109530.0,2.17379731]
["bitfinex","BTCUSD",1748269678666,0.03187965,109580.0,109560.0,0.61804305]
["bitfinex","BTCUSD",1748269678878,0.04166458,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1748269679090,0.00204,109590.0,109580.0,0.69087903]
["bitfinex","BTCUSD",1748269679308,0.00204,109590.0,109580.0,1.14409094]
["bitfinex","BTCUSD",1748269679309,0.01116425,109590.0,109580.0,1.14409094]
["bitfinex","BTCUSD",1748269679516,0.0294135,109590.0,109580.0,1.1607603]
["bitfinex","BTCUSD",1748269679721,0.02941342,109590.0,109580.0,1.1607603]
["bitfinex","BTCUSD",1748269679950,0.02941342,109590.0,109580.0,1.25940739]
["bitfinex","BTCUSD",1748269680171,0.02950443,109590.0,109580.0,1.25940739]
["bitfinex","BTCUSD",1748269680383,0.01125526,109590.0,109580.0,1.25940739]
["bitfinex","BTCUSD",1748269680599,0.02950418,109590.0,109580.0,1.26853289]
["bitfinex","BTCUSD",1748269680813,0.02037968,109590.0,109580.0,1.31419824]
["bitfinex","BTCUSD",1748269681039,0.02950418,109590.0,109580.0,1.3141984]
["bitfinex","BTCUSD",1748269681237,0.03150418,109590.0,109580.0,1.32899833]
["bitfinex","BTCUSD",1748269681454,0.03150418,109590.0,109580.0,1.31987292]
["bitfinex","BTCUSD",1748269681672,0.03250418,109590.0,109580.0,1.32899833]
["bitfinex","BTCUSD",1748269681872,0.03350418,109590.0,109580.0,1.32899833]
["bitfinex","BTCUSD",1748269682080,0.01225518,109590.0,109580.0,1.83636181]
["bitfinex","BTCUSD",1748269682309,0.00313101,109590.0,109580.0,3.51532161]
["bitfinex","BTCUSD",1748269682515,0.04066149,109620.0,109610.0,0.56437471]
["bitfinex","BTCUSD",1748269682792,0.04066149,109620.0,109610.0,3.43034967]
["bitfinex","BTCUSD",1748269683001,0.04066149,109620.0,109610.0,3.44743242]
["bitfinex","BTCUSD",1748269683211,0.04066149,109620.0,109610.0,3.44984028]
["bitfinex","BTCUSD",1748269683885,0.04066149,109620.0,109610.0,3.45855239]
["bitfinex","BTCUSD",1748269684553,0.04066149,109620.0,109610.0,3.45955239]
["bitfinex","BTCUSD",1748269684995,0.04066149,109620.0,109610.0,3.39178439]
["bitfinex","BTCUSD",1748269685404,0.04166149,109620.0,109610.0,3.39178439]
["bitfinex","BTCUSD",1748269685987,0.04166149,109620.0,109610.0,3.39170439]
["bitfinex","BTCUSD",1748269686408,0.001,109620.0,109610.0,3.39170439]
["bitfinex","BTCUSD",1748269686819,0.001,109620.0,109610.0,3.24574439]
["bitfinex","BTCUSD",1748269687039,0.001,109620.0,109610.0,3.39170439]
["bitfinex","BTCUSD",1748269687255,0.002,109630.0,109620.0,1.77042967]
["bitfinex","BTCUSD",1748269687472,0.0322,109670.0,109660.0,0.19692275]
["bitfinex","BTCUSD",1748269687695,0.01111759,109670.0,109660.0,1.3025844]
["bitfinex","BTCUSD",1748269687936,0.54956387,109670.0,109660.0,0.1623387]
["bitfinex","BTCUSD",1748269688335,0.0671986,109670.0,109660.0,0.84395892]
["bitfinex","BTCUSD",1748269688794,0.0671986,109670.0,109660.0,0.88153041]
["bitfinex","BTCUSD",1748269689000,0.0691986,109670.0,109660.0,0.96304379]
["bitfinex","BTCUSD",1748269689255,0.0373986,109670.0,109660.0,1.05258935]
["bitfinex","BTCUSD",1748269689445,0.0044986,109670.0,109660.0,1.43448664]
["bitfinex","BTCUSD",1748269689687,0.0044986,109670.0,109660.0,1.42536797]
["bitfinex","BTCUSD",1748269689913,0.0044986,109670.0,109660.0,1.43448681]
["bitfinex","BTCUSD",1748269690144,0.0044986,109670.0,109660.0,1.42536805]
["bitfinex","BTCUSD",1748269690354,0.0074986,109670.0,109660.0,1.41624921]
["bitfinex","BTCUSD",1748269690578,0.0074986,109670.0,109660.0,1.42536813]
["bitfinex","BTCUSD",1748269690807,0.0002062,109670.0,109660.0,5.19193472]
["bitfinex","BTCUSD",1748269691026,0.002,109690.0,109680.0,0.22424079]
["bitfinex","BTCUSD",1748269691242,0.01004,109700.0,109690.0,0.22422165]
["bitfinex","BTCUSD",1748269691449,0.01004,109700.0,109690.0,2.52490553]
["bitfinex","BTCUSD",1748269691665,0.00289717,109700.0,109690.0,2.41423716]
["bitfinex","BTCUSD",1748269691876,0.00289717,109700.0,109690.0,2.23619211]
["bitfinex","BTCUSD",1748269692092,0.002,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1748269692523,0.002,109710.0,109700.0,0.68052506]
["bitfinex","BTCUSD",1748269692749,0.002,109710.0,109700.0,0.71887646]
["bitfinex","BTCUSD",1748269692959,0.002,109710.0,109700.0,0.68052506]
["bitfinex","BTCUSD",1748269693418,0.002,109710.0,109700.0,0.3407554]
["bitfinex","BTCUSD",1748269694472,0.002,109710.0,109700.0,0.3417554]
["bitfinex","BTCUSD",1748269695135,0.002,109710.0,109700.0,0.1873505]
["bitfinex","BTCUSD",1748269695346,0.3643,109710.0,109700.0,0.0050351]
["bitfinex","BTCUSD",1748269695588,0.51018,109710.0,109700.0,0.0050351]
["bitfinex","BTCUSD",1748269695796,0.81018,109710.0,109700.0,0.0050351]
["bitfinex","BTCUSD",1748269696827,0.81018,109710.0,109700.0,0.0040351]
["bitfinex","BTCUSD",1748269697033,0.99247878,109710.0,109700.0,0.0040351]
["bitfinex","BTCUSD",1748269697257,1.00159371,109710.0,109700.0,0.0030351]
["bitfinex","BTCUSD",1748269697476,0.02022863,109710.0,109700.0,0.8058776]
["bitfinex","BTCUSD",1748269697707,0.02022863,109710.0,109700.0,0.88728376]
["bitfinex","BTCUSD",1748269697708,0.02934332,109710.0,109700.0,0.88728376]
["bitfinex","BTCUSD",1748269697922,0.02934332,109710.0,109700.0,0.88628385]
["bitfinex","BTCUSD",1748269698159,0.03134332,109710.0,109700.0,0.37895842]
["bitfinex","BTCUSD",1748269698370,0.20452824,109710.0,109700.0,0.0030351]
["bitfinex","BTCUSD",1748269698582,0.26792824,109710.0,109700.0,0.15788612]
["bitfinex","BTCUSD",1748269698792,0.25881355,109710.0,109700.0,0.1833154]
["bitfinex","BTCUSD",1748269699016,0.25781355,109710.0,109700.0,0.1833154]
["bitfinex","BTCUSD",1748269699858,0.25781355,109710.0,109700.0,0.3416754]
["bitfinex","BTCUSD",1748269700034,0.24869878,109710.0,109700.0,0.3406754]
["bitfinex","BTCUSD",1748269700191,0.24869878,109710.0,109700.0,0.3416754]
["bitfinex","BTCUSD",1748269700632,0.24869878,109710.0,109700.0,0.3426754]
["bitfinex","BTCUSD",1748269701072,0.24869878,109710.0,109700.0,0.31931793]
["bitfinex","BTCUSD",1748269701278,0.24869878,109710.0,109700.0,0.39597478]
["bitfinex","BTCUSD",1748269701909,0.21679878,109710.0,109700.0,0.39597478]
["bitfinex","BTCUSD",1748269702361,0.21679878,109710.0,109700.0,0.39829381]
["bitfinex","BTCUSD",1748269703183,0.18429878,109710.0,109700.0,0.39829381]
["bitfinex","BTCUSD",1748269703434,0.19341355,109710.0,109700.0,0.39829381]
["bitfinex","BTCUSD",1748269703958,0.211643,109710.0,109700.0,0.39829381]
["bitfinex","BTCUSD",1748269705583,0.211643,109710.0,109700.0,0.34399443]
["bitfinex","BTCUSD",1748269706884,0.56562848,109710.0,109700.0,0.00331903]
["bitfinex","BTCUSD",1748269707101,0.86562848,109710.0,109700.0,0.00331903]
["bitfinex","BTCUSD",1748269708221,0.86562848,109710.0,109700.0,0.00231903]
["bitfinex","BTCUSD",1748269708452,0.56662848,109710.0,109700.0,0.00231903]
["bitfinex","BTCUSD",1748269710181,0.56862848,109710.0,109700.0,0.00231903]
["bitfinex","BTCUSD",1748269711638,1.06683814,109710.0,109700.0,0.00231903]
["bitfinex","BTCUSD",1748269711867,1.07527649,109710.0,109700.0,0.00231903]
["bitfinex","BTCUSD",1748269712041,1.07527649,109710.0,109700.0,0.00164535]
["bitfinex","BTCUSD",1748269712274,1.16482205,109710.0,109700.0,0.00164535]
["bitfinex","BTCUSD",1748269712480,1.16482205,109710.0,109700.0,0.01164535]
["bitfinex","BTCUSD",1748269712676,1.16482205,109710.0,109700.0,0.01097154]
["bitfinex","BTCUSD",1748269712878,0.66661239,109710.0,109700.0,0.01097154]
["bitfinex","BTCUSD",1748269713247,0.66661239,109710.0,109700.0,0.01029772]
["bitfinex","BTCUSD",1748269713701,0.19144845,109690.0,109680.0,0.1791765]
["bitfinex","BTCUSD",1748269713909,0.19144845,109690.0,109680.0,0.19791847]
["bitfinex","BTCUSD",1748269714218,0.19144845,109690.0,109680.0,0.19763891]
["bitfinex","BTCUSD",1748269714578,0.2005648,109690.0,109680.0,0.19763891]
["bitfinex","BTCUSD",1748269715327,0.2005648,109690.0,109680.0,0.20733004]
["bitfinex","BTCUSD",1748269715910,0.2005648,109690.0,109680.0,0.22087236]
["bitfinex","BTCUSD",1748269716112,0.2005648,109690.0,109680.0,0.22287236]
["bitfinex","BTCUSD",1748269716503,0.2005648,109690.0,109680.0,0.23372992]
["bitfinex","BTCUSD",1748269717590,0.20906022,109690.0,109680.0,0.01556532]
["bitfinex","BTCUSD",1748269717801,0.20906022,109690.0,109680.0,0.19791325]
["bitfinex","BTCUSD",1748269718032,0.20906022,109690.0,109680.0,0.20791325]
["bitfinex","BTCUSD",1748269718238,0.20906022,109690.0,109680.0,0.20939655]
["bitfinex","BTCUSD",1748269719087,0.76365353,109690.0,109680.0,0.02704862]
["bitfinex","BTCUSD",1748269719365,0.71124387,109690.0,109680.0,0.02704862]
["bitfinex","BTCUSD",1748269719565,0.71124387,109690.0,109680.0,0.01619106]
["bitfinex","BTCUSD",1748269719900,0.71124387,109690.0,109680.0,0.01419106]
["bitfinex","BTCUSD",1748269720126,0.71124387,109690.0,109680.0,0.01519106]
["bitfinex","BTCUSD",1748269720354,0.56544387,109690.0,109680.0,0.19753971]
["bitfinex","BTCUSD",1748269720582,0.02672753,109690.0,109680.0,0.21820709]
["bitfinex","BTCUSD",1748269720780,0.03584388,109690.0,109680.0,0.24900709]
["bitfinex","BTCUSD",1748269720913,0.03584388,109690.0,109680.0,0.23745705]
["bitfinex","BTCUSD",1748269721114,0.04496039,109690.0,109680.0,0.23745705]
["bitfinex","BTCUSD",1748269721314,0.21917648,109690.0,109680.0,0.19753971]
["bitfinex","BTCUSD",1748269721538,0.03684446,109690.0,109680.0,0.2175147]
["bitfinex","BTCUSD",1748269721743,0.21917648,109690.0,109680.0,0.20839727]
["bitfinex","BTCUSD",1748269721942,0.21917648,109690.0,109680.0,0.23919727]
["bitfinex","BTCUSD",1748269722303,0.21917648,109690.0,109680.0,0.23771397]
["bitfinex","BTCUSD",1748269723125,0.21917648,109690.0,109680.0,0.20691397]
["bitfinex","BTCUSD",1748269723306,0.21917648,109690.0,109680.0,0.01085756]
["bitfinex","BTCUSD",1748269723505,0.21917648,109690.0,109680.0,0.19320621]
["bitfinex","BTCUSD",1748269724039,0.21917648,109690.0,109680.0,0.17184568]
["bitfinex","BTCUSD",1748269724197,0.20094395,109690.0,109680.0,0.17184568]
["bitfinex","BTCUSD",1748269724404,0.20094395,109690.0,109680.0,0.18562268]
["bitfinex","BTCUSD",1748269725511,0.20094395,109690.0,109680.0,0.18697934]
["bitfinex","BTCUSD",1748269727235,0.23094395,109690.0,109680.0,0.18697934]
["bitfinex","BTCUSD",1748269727920,0.20094395,109690.0,109680.0,0.18697934]
["bitfinex","BTCUSD",1748269729336,0.50094395,109690.0,109680.0,0.01513366]
["bitfinex","BTCUSD",1748269729549,0.56714395,109690.0,109680.0,0.19748231]
["bitfinex","BTCUSD",1748269730527,0.55802744,109690.0,109680.0,0.19748231]
["bitfinex","BTCUSD",1748269733213,0.55802744,109690.0,109680.0,0.01513366]
["bitfinex","BTCUSD",1748269734471,0.55802744,109690.0,109680.0,0.02964886]
["bitfinex","BTCUSD",1748269736752,0.55802744,109690.0,109680.0,0.01513366]
["bitfinex","BTCUSD",1748269738738,0.58878051,109690.0,109680.0,0.01513366]
["bitfinex","BTCUSD",1748269739156,0.58028509,109690.0,109680.0,0.01513366]
["bitfinex","BTCUSD",1748269740082,0.58028509,109690.0,109680.0,0.19748231]
["bitfinex","BTCUSD",1748269740333,0.72612509,109690.0,109680.0,0.19748231]
["bitfinex","BTCUSD",1748269740768,0.72612509,109690.0,109680.0,0.01513366]
["bitfinex","BTCUSD",1748269741192,0.69537202,109690.0,109680.0,0.01513366]
["bitfinex","BTCUSD",1748269741829,0.69537202,109690.0,109680.0,0.19748231]
["bitfinex","BTCUSD",1748269742487,0.69537202,109690.0,109680.0,0.01513366]
["bitfinex","BTCUSD",1748269744062,1.19385746,109690.0,109680.0,0.01513366]
["bitfinex","BTCUSD",1748269744483,0.69537202,109690.0,109680.0,0.19612565]
["bitfinex","BTCUSD",1748269745603,0.69537202,109690.0,109680.0,0.013777]
["bitfinex","BTCUSD",1748269746020,0.00911726,109680.0,109670.0,1.22095943]
["bitfinex","BTCUSD",1748269746221,0.00911726,109680.0,109670.0,1.31050499]
["bitfinex","BTCUSD",1748269746469,0.02735154,109680.0,109670.0,1.29226897]
["bitfinex","BTCUSD",1748269746677,0.20058309,109680.0,109670.0,0.62642527]
["bitfinex","BTCUSD",1748269746879,0.23348309,109680.0,109670.0,0.70427797]
["bitfinex","BTCUSD",1748269747097,0.23348309,109680.0,109670.0,1.20276333]
["bitfinex","BTCUSD",1748269747315,0.23348309,109680.0,109670.0,1.20476341]
["bitfinex","BTCUSD",1748269747700,0.23348309,109680.0,109670.0,1.19564515]
["bitfinex","BTCUSD",1748269747901,1.06516853,109680.0,109670.0,0.03143036]
["bitfinex","BTCUSD",1748269748113,0.56668309,109680.0,109670.0,0.03143036]
["bitfinex","BTCUSD",1748269748320,0.56668309,109680.0,109670.0,0.01691516]
["bitfinex","BTCUSD",1748269748747,0.56668309,109680.0,109670.0,0.70688405]
["bitfinex","BTCUSD",1748269748748,0.17319079,109680.0,109670.0,0.70688405]
["bitfinex","BTCUSD",1748269748999,0.00911668,109680.0,109670.0,0.95102807]
["bitfinex","BTCUSD",1748269749214,0.4642219,109690.0,109680.0,0.19146608]
["bitfinex","BTCUSD",1748269749427,0.64655392,109690.0,109680.0,0.68995152]
["bitfinex","BTCUSD",1748269749647,0.64655392,109690.0,109680.0,0.19146608]
["bitfinex","BTCUSD",1748269749847,0.64655392,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1748269750528,0.64755392,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1748269750808,0.64755392,109690.0,109680.0,0.19146608]
["bitfinex","BTCUSD",1748269751016,0.64755392,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1748269752705,0.00911685,109680.0,109670.0,1.16348557]
["bitfinex","BTCUSD",1748269752890,0.01823386,109680.0,109670.0,1.19468557]
["bitfinex","BTCUSD",1748269753107,0.02735054,109680.0,109670.0,1.19468557]
["bitfinex","BTCUSD",1748269753345,0.02735054,109680.0,109670.0,1.21292134]
["bitfinex","BTCUSD",1748269753566,0.04558498,109680.0,109670.0,1.19468557]
["bitfinex","BTCUSD",1748269753759,0.03646764,109680.0,109670.0,1.20380341]
["bitfinex","BTCUSD",1748269753885,0.03646764,109680.0,109670.0,1.29532492]
["bitfinex","BTCUSD",1748269754406,0.03646764,109680.0,109670.0,1.29532501]
["bitfinex","BTCUSD",1748269754584,0.68912131,109690.0,109680.0,1.24588101]
["bitfinex","BTCUSD",1748269756459,0.69012131,109690.0,109680.0,1.24588101]
["bitfinex","BTCUSD",1748269756666,0.69012131,109690.0,109680.0,1.06353236]
["bitfinex","BTCUSD",1748269756889,0.69012131,109690.0,109680.0,1.24588101]
["bitfinex","BTCUSD",1748269758162,0.54428131,109690.0,109680.0,1.24588101]
["bitfinex","BTCUSD",1748269758374,0.69012131,109690.0,109680.0,1.24588101]
["bitfinex","BTCUSD",1748269759009,0.69012131,109690.0,109680.0,1.06292535]
["bitfinex","BTCUSD",1748269759968,0.69012131,109690.0,109680.0,0.8805767]
["bitfinex","BTCUSD",1748269760094,0.69012131,109690.0,109680.0,1.06292535]
["bitfinex","BTCUSD",1748269761925,0.69012131,109690.0,109680.0,1.15244686]
["bitfinex","BTCUSD",1748269762394,0.69012131,109690.0,109680.0,1.06292535]
["bitfinex","BTCUSD",1748269764316,0.69012131,109690.0,109680.0,1.0800007]
["bitfinex","BTCUSD",1748269764734,0.69012131,109690.0,109680.0,0.89765205]
["bitfinex","BTCUSD",1748269764948,0.69012131,109690.0,109680.0,1.0800007]
["bitfinex","BTCUSD",1748269765797,0.69012131,109690.0,109680.0,0.89765205]
["bitfinex","BTCUSD",1748269766003,0.69012131,109690.0,109680.0,1.08874321]
["bitfinex","BTCUSD",1748269766223,0.69012131,109690.0,109680.0,0.90639456]
["bitfinex","BTCUSD",1748269766367,1.18860675,109690.0,109680.0,0.90639456]
["bitfinex","BTCUSD",1748269766598,0.69012131,109690.0,109680.0,0.90639456]
["bitfinex","BTCUSD",1748269768049,0.54428131,109690.0,109680.0,0.90639456]
["bitfinex","BTCUSD",1748269768263,0.3193819,109690.0,109680.0,1.59634608]
["bitfinex","BTCUSD",1748269768499,0.32849783,109690.0,109680.0,1.68586759]
["bitfinex","BTCUSD",1748269768716,0.00114929,109690.0,109680.0,5.92922873]
["bitfinex","BTCUSD",1748269768932,0.00114929,109690.0,109680.0,5.73564073]
["bitfinex","BTCUSD",1748269769172,0.00114929,109690.0,109680.0,4.76302773]
["bitfinex","BTCUSD",1748269769380,0.00114929,109690.0,109680.0,4.56908673]
["bitfinex","BTCUSD",1748269769586,0.00114929,109690.0,109680.0,3.80115129]
["bitfinex","BTCUSD",1748269770071,0.00114929,109690.0,109680.0,3.53940029]
["bitfinex","BTCUSD",1748269770814,0.00014929,109690.0,109680.0,4.03788573]
["bitfinex","BTCUSD",1748269770951,0.00014929,109690.0,109680.0,4.03888573]
["bitfinex","BTCUSD",1748269776628,0.00014929,109690.0,109680.0,4.02760673]
["bitfinex","BTCUSD",1748269777244,0.00014929,109690.0,109680.0,4.04214235]
["bitfinex","BTCUSD",1748269778272,0.00014929,109690.0,109680.0,4.02760673]
["bitfinex","BTCUSD",1748269785188,0.01111427,109710.0,109700.0,0.62008736]
["bitfinex","BTCUSD",1748269785401,0.01111427,109710.0,109700.0,2.34849726]
["bitfinex","BTCUSD",1748269785600,0.01111427,109710.0,109700.0,2.33686444]
["bitfinex","BTCUSD",1748269785809,0.02022871,109710.0,109700.0,2.34482461]
["bitfinex","BTCUSD",1748269786021,0.02022871,109710.0,109700.0,2.36446116]
["bitfinex","BTCUSD",1748269786264,0.01111427,109710.0,109700.0,2.32081616]
["bitfinex","BTCUSD",1748269786476,0.02022871,109710.0,109700.0,2.32081616]
["bitfinex","BTCUSD",1748269786782,0.02934323,109710.0,109700.0,2.32081624]
["bitfinex","BTCUSD",1748269787123,0.03234323,109710.0,109700.0,2.32081624]
["bitfinex","BTCUSD",1748269787319,0.02322871,109710.0,109700.0,2.32993151]
["bitfinex","BTCUSD",1748269787525,0.03234323,109710.0,109700.0,1.66955798]
["bitfinex","BTCUSD",1748269787731,0.05057277,109710.0,109700.0,1.53742978]
["bitfinex","BTCUSD",1748269787975,0.26902832,109710.0,109700.0,0.1948319]
["bitfinex","BTCUSD",1748269788213,0.27102832,109710.0,109700.0,0.1948319]
["bitfinex","BTCUSD",1748269788912,0.27102832,109710.0,109700.0,0.18393786]
["bitfinex","BTCUSD",1748269792221,1.21531376,109710.0,109700.0,0.02581786]
["bitfinex","BTCUSD",1748269792672,1.21531376,109710.0,109700.0,0.01707535]
["bitfinex","BTCUSD",1748269796587,1.21531376,109710.0,109700.0,0.02579974]
["bitfinex","BTCUSD",1748269796799,0.71682832,109710.0,109700.0,0.02579974]
["bitfinex","BTCUSD",1748269796991,1.21531376,109710.0,109700.0,0.02579974]
["bitfinex","BTCUSD",1748269799955,1.51531376,109710.0,109700.0,0.02579974]
["bitfinex","BTCUSD",1748269802522,1.51531376,109710.0,109700.0,0.01707535]
["bitfinex","BTCUSD",1748269803627,1.01682832,109710.0,109700.0,0.01707535]
["bitfinex","BTCUSD",1748269806741,1.01682832,109710.0,109700.0,0.02580114]
["bitfinex","BTCUSD",1748269808253,1.51531376,109710.0,109700.0,0.02580114]
["bitfinex","BTCUSD",1748269808883,1.01682832,109710.0,109700.0,0.02580114]
["bitfinex","BTCUSD",1748269809086,1.51531376,109710.0,109700.0,0.02580114]
["bitfinex","BTCUSD",1748269810798,1.51531376,109710.0,109700.0,0.01707535]
["bitfinex","BTCUSD",1748269814450,1.51531376,109710.0,109700.0,0.02580588]
["bitfinex","BTCUSD",1748269814920,2.0137992,109710.0,109700.0,0.02580588]
["bitfinex","BTCUSD",1748269815129,1.80334476,109710.0,109700.0,0.02580588]
["bitfinex","BTCUSD",1748269815341,1.80334476,109710.0,109700.0,0.01707535]
["bitfinex","BTCUSD",1748269815755,0.56526463,109690.0,109680.0,0.89147074]
["bitfinex","BTCUSD",1748269816000,1.20955007,109690.0,109680.0,0.89147074]
["bitfinex","BTCUSD",1748269816222,1.20955007,109690.0,109680.0,0.90852771]
["bitfinex","BTCUSD",1748269817015,1.20955007,109690.0,109680.0,0.90636923]
["bitfinex","BTCUSD",1748269817218,1.50955007,109690.0,109680.0,0.90736923]
["bitfinex","BTCUSD",1748269817393,1.20955007,109690.0,109680.0,0.90836923]
["bitfinex","BTCUSD",1748269817610,1.29909563,109690.0,109680.0,0.90836923]
["bitfinex","BTCUSD",1748269818292,0.86526463,109690.0,109680.0,0.89763367]
["bitfinex","BTCUSD",1748269818782,0.23426463,109690.0,109680.0,0.89763367]
["bitfinex","BTCUSD",1748269818987,0.64736463,109690.0,109680.0,0.89763367]
["bitfinex","BTCUSD",1748269819221,0.64740463,109690.0,109680.0,0.89763367]
["bitfinex","BTCUSD",1748269820115,0.68030463,109690.0,109680.0,0.89763367]
["bitfinex","BTCUSD",1748269820553,0.68030463,109690.0,109680.0,0.90636615]
["bitfinex","BTCUSD",1748269820996,0.71200463,109690.0,109680.0,0.90636615]
["bitfinex","BTCUSD",1748269822186,1.51049007,109690.0,109680.0,0.90636615]
["bitfinex","BTCUSD",1748269822871,0.001,109690.0,109680.0,1.30846615]
["bitfinex","BTCUSD",1748269823091,0.01011593,109690.0,109680.0,2.11302109]
["bitfinex","BTCUSD",1748269823300,0.01923203,109690.0,109680.0,2.12213826]
["bitfinex","BTCUSD",1748269823554,0.02834821,109690.0,109680.0,2.12213826]
["bitfinex","BTCUSD",1748269823772,0.04658098,109690.0,109680.0,2.10390399]
["bitfinex","BTCUSD",1748269823957,0.01923203,109690.0,109680.0,2.21165969]
["bitfinex","BTCUSD",1748269824392,0.01011593,109690.0,109680.0,3.14591954]
["bitfinex","BTCUSD",1748269824631,0.01923203,109690.0,109680.0,3.14591954]
["bitfinex","BTCUSD",1748269824855,0.01923203,109690.0,109680.0,3.12665569]
["bitfinex","BTCUSD",1748269825094,0.01923194,109690.0,109680.0,3.14118108]
["bitfinex","BTCUSD",1748269825313,0.0283482,109690.0,109680.0,3.15029818]
["bitfinex","BTCUSD",1748269825507,0.01011593,109690.0,109680.0,3.15941503]
["bitfinex","BTCUSD",1748269825753,0.001,109690.0,109680.0,3.30525503]
["bitfinex","BTCUSD",1748269825972,0.001,109690.0,109680.0,3.80374047]
["bitfinex","BTCUSD",1748269826641,0.001,109690.0,109680.0,3.80419401]
["bitfinex","BTCUSD",1748269827467,0.001,109690.0,109680.0,3.78966862]
["bitfinex","BTCUSD",1748269835900,0.001,109690.0,109680.0,3.78921508]
["bitfinex","BTCUSD",1748269836611,0.0293434,109710.0,109700.0,0.54597185]
["bitfinex","BTCUSD",1748269836855,0.0293434,109710.0,109700.0,1.92809722]
["bitfinex","BTCUSD",1748269837115,0.02934331,109710.0,109700.0,1.92809722]
["bitfinex","BTCUSD",1748269837326,0.02934331,109710.0,109700.0,1.93721274]
["bitfinex","BTCUSD",1748269837550,0.02934331,109710.0,109700.0,1.95426971]
["bitfinex","BTCUSD",1748269837765,0.01111427,109710.0,109700.0,1.97250041]
["bitfinex","BTCUSD",1748269838016,0.003,109710.0,109700.0,1.97250032]
["bitfinex","BTCUSD",1748269838243,0.003,109710.0,109700.0,2.16922758]
["bitfinex","BTCUSD",1748269839046,0.006,109710.0,109700.0,2.16922758]
["bitfinex","BTCUSD",1748269839441,0.006,109710.0,109700.0,2.17285917]
["bitfinex","BTCUSD",1748269839673,0.006,109710.0,109700.0,2.67173873]
["bitfinex","BTCUSD",1748269840594,0.005,109710.0,109700.0,2.65721236]
["bitfinex","BTCUSD",1748269841041,0.005,109710.0,109700.0,2.15972692]
["bitfinex","BTCUSD",1748269841167,0.002,109710.0,109700.0,2.65821236]
["bitfinex","BTCUSD",1748269841367,0.004,109710.0,109700.0,2.65821236]
["bitfinex","BTCUSD",1748269842676,0.004,109710.0,109700.0,2.65816079]
["bitfinex","BTCUSD",1748269842887,0.004,109710.0,109700.0,2.15967535]
["bitfinex","BTCUSD",1748269843083,0.004,109710.0,109700.0,2.17411391]
["bitfinex","BTCUSD",1748269843926,0.004,109710.0,109700.0,2.67259935]
["bitfinex","BTCUSD",1748269844140,0.004,109710.0,109700.0,2.17411391]
["bitfinex","BTCUSD",1748269845221,0.004,109710.0,109700.0,2.67259935]
["bitfinex","BTCUSD",1748269845909,0.004,109710.0,109700.0,1.67562847]
["bitfinex","BTCUSD",1748269846123,0.004,109710.0,109700.0,2.17411391]
["bitfinex","BTCUSD",1748269847323,0.004,109710.0,109700.0,2.17383567]
["bitfinex","BTCUSD",1748269847537,0.004,109710.0,109700.0,2.20089551]
["bitfinex","BTCUSD",1748269849510,0.004,109710.0,109700.0,2.13785551]
["bitfinex","BTCUSD",1748269849961,0.26842807,109710.0,109700.0,0.34021312]
["bitfinex","BTCUSD",1748269850185,0.08612879,109710.0,109700.0,1.45883356]
["bitfinex","BTCUSD",1748269850402,0.09524348,109710.0,109700.0,1.48249001]
["bitfinex","BTCUSD",1748269851052,0.08612879,109710.0,109700.0,1.48798708]
["bitfinex","BTCUSD",1748269851469,0.10435825,109710.0,109700.0,1.35669664]
["bitfinex","BTCUSD",1748269851708,0.27754226,109710.0,109700.0,0.50882012]
["bitfinex","BTCUSD",1748269851980,0.26842824,109710.0,109700.0,0.15427927]
["bitfinex","BTCUSD",1748269852215,1.26539912,109710.0,109700.0,0.03767387]
["bitfinex","BTCUSD",1748269852449,1.26539912,109710.0,109690.0,0.01450287]
["bitfinex","BTCUSD",1748269852450,0.3,109700.0,109690.0,0.01450287]
["bitfinex","BTCUSD",1748269852679,0.25494845,109690.0,109680.0,0.89146715]
["bitfinex","BTCUSD",1748269852904,1.99767933,109690.0,109680.0,0.89146715]
["bitfinex","BTCUSD",1748269853130,1.28873945,109690.0,109680.0,0.89146715]
["bitfinex","BTCUSD",1748269853827,0.64449401,109690.0,109680.0,0.89146715]
["bitfinex","BTCUSD",1748269854053,0.5640648,109690.0,109680.0,1.06292535]
["bitfinex","BTCUSD",1748269854297,0.04001601,109690.0,109680.0,1.91964548]
["bitfinex","BTCUSD",1748269854519,0.04001601,109690.0,109680.0,2.1120211]
["bitfinex","BTCUSD",1748269854520,0.05213211,109690.0,109680.0,2.1120211]
["bitfinex","BTCUSD",1748269854741,0.05213195,109690.0,109680.0,2.1120211]
["bitfinex","BTCUSD",1748269854957,0.05213195,109690.0,109680.0,2.13937289]
["bitfinex","BTCUSD",1748269855187,0.01823195,109690.0,109680.0,2.13937289]
["bitfinex","BTCUSD",1748269855411,0.40854753,109700.0,109690.0,0.52233202]
["bitfinex","BTCUSD",1748269855643,0.04101518,109700.0,109690.0,1.1340203]
["bitfinex","BTCUSD",1748269855863,0.05013053,109700.0,109690.0,0.64465138]
["bitfinex","BTCUSD",1748269856046,0.04101518,109700.0,109690.0,0.65253725]
["bitfinex","BTCUSD",1748269856271,0.00911518,109700.0,109690.0,0.66165359]
["bitfinex","BTCUSD",1748269856501,0.00911518,109700.0,109690.0,1.95212077]
["bitfinex","BTCUSD",1748269856715,0.02734597,109700.0,109690.0,1.38247133]
["bitfinex","BTCUSD",1748269856932,0.67061444,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1748269856933,0.07281469,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1748269857150,0.06069376,109710.0,109700.0,1.046919]
["bitfinex","BTCUSD",1748269857369,0.24299254,109710.0,109700.0,0.53931779]
["bitfinex","BTCUSD",1748269857592,0.2654781,109710.0,109700.0,0.35700239]
["bitfinex","BTCUSD",1748269857808,0.2654781,109710.0,109700.0,0.53931779]
["bitfinex","BTCUSD",1748269858235,0.2674781,109710.0,109700.0,0.35700239]
["bitfinex","BTCUSD",1748269858449,0.2664781,109710.0,109700.0,0.53931779]
["bitfinex","BTCUSD",1748269858868,0.4122781,109710.0,109700.0,0.53931779]
["bitfinex","BTCUSD",1748269859096,0.40316341,109710.0,109700.0,0.53931779]
["bitfinex","BTCUSD",1748269860414,0.40316341,109710.0,109700.0,0.01700239]
["bitfinex","BTCUSD",1748269860682,1.54164885,109710.0,109700.0,0.01700239]
["bitfinex","BTCUSD",1748269860894,1.54164885,109710.0,109680.0,0.8805767]
["bitfinex","BTCUSD",1748269860895,0.26416463,109690.0,109680.0,1.22088535]
["bitfinex","BTCUSD",1748269861117,0.40996463,109690.0,109680.0,1.32497176]
["bitfinex","BTCUSD",1748269861339,0.40996463,109690.0,109680.0,1.16701176]
["bitfinex","BTCUSD",1748269861568,0.40084845,109690.0,109680.0,0.89757758]
["bitfinex","BTCUSD",1748269862231,0.40084845,109690.0,109680.0,0.89957758]
["bitfinex","BTCUSD",1748269862683,0.40084845,109690.0,109680.0,0.89757758]
["bitfinex","BTCUSD",1748269863178,0.70084845,109690.0,109680.0,0.90057758]
["bitfinex","BTCUSD",1748269863397,0.70084845,109690.0,109680.0,0.89757758]
["bitfinex","BTCUSD",1748269863616,0.70084845,109690.0,109680.0,0.89857758]
["bitfinex","BTCUSD",1748269864034,0.70084845,109690.0,109680.0,0.8815767]
["bitfinex","BTCUSD",1748269864764,0.70084845,109690.0,109680.0,0.8825767]
["bitfinex","BTCUSD",1748269865242,0.55504845,109690.0,109680.0,0.8815767]
["bitfinex","BTCUSD",1748269865603,0.70084845,109690.0,109680.0,0.8815767]
["bitfinex","BTCUSD",1748269867424,0.37024845,109690.0,109680.0,1.38006214]
["bitfinex","BTCUSD",1748269867865,0.37024845,109690.0,109680.0,1.06392535]
["bitfinex","BTCUSD",1748269868055,0.37024845,109690.0,109680.0,0.8815767]
["bitfinex","BTCUSD",1748269868529,0.40064845,109690.0,109680.0,0.8815767]
["bitfinex","BTCUSD",1748269869464,0.89913389,109690.0,109680.0,0.66404615]
["bitfinex","BTCUSD",1748269869671,1.19913389,109690.0,109680.0,0.66404615]
["bitfinex","BTCUSD",1748269870090,0.70064845,109690.0,109680.0,0.66404615]
["bitfinex","BTCUSD",1748269872784,1.19913389,109690.0,109680.0,0.66404615]
["bitfinex","BTCUSD",1748269873701,1.58867945,109690.0,109680.0,0.66404615]
["bitfinex","BTCUSD",1748269873956,0.94439401,109690.0,109680.0,0.66404615]
["bitfinex","BTCUSD",1748269874186,0.67028845,109690.0,109680.0,0.66404615]
["bitfinex","BTCUSD",1748269874621,0.70188845,109690.0,109680.0,0.66404615]
["bitfinex","BTCUSD",1748269878000,0.70188845,109690.0,109680.0,0.68105229]
["bitfinex","BTCUSD",1748269880995,0.19144845,109690.0,109680.0,1.48463194]
["bitfinex","BTCUSD",1748269881442,0.19144845,109690.0,109680.0,1.50286654]
["bitfinex","BTCUSD",1748269881650,0.19144845,109690.0,109680.0,0.9861465]
["bitfinex","BTCUSD",1748269881857,0.18233202,109690.0,109680.0,1.30228329]
["bitfinex","BTCUSD",1748269882297,0.18233202,109690.0,109680.0,1.49374928]
["bitfinex","BTCUSD",1748269882472,0.18233202,109690.0,109680.0,1.50286654]
["bitfinex","BTCUSD",1748269883111,0.18233202,109690.0,109680.0,1.6069289]
["bitfinex","BTCUSD",1748269883324,0.19144845,109690.0,109680.0,1.5356415]
["bitfinex","BTCUSD",1748269883540,0.02734854,109690.0,109680.0,1.57655835]
["bitfinex","BTCUSD",1748269883742,0.01823211,109690.0,109680.0,1.91655835]
["bitfinex","BTCUSD",1748269883953,0.16407061,109700.0,109690.0,0.63713777]
["bitfinex","BTCUSD",1748269884158,0.02734597,109700.0,109690.0,3.35337077]
["bitfinex","BTCUSD",1748269884375,0.0364614,109700.0,109690.0,3.44289228]
["bitfinex","BTCUSD",1748269884581,0.0273458,109700.0,109690.0,3.44289228]
["bitfinex","BTCUSD",1748269885007,0.03646132,109700.0,109690.0,3.44289228]
["bitfinex","BTCUSD",1748269885210,0.0293458,109700.0,109690.0,3.44289228]
["bitfinex","BTCUSD",1748269885970,0.03846132,109700.0,109690.0,3.45989842]
["bitfinex","BTCUSD",1748269886235,0.0384614,109700.0,109690.0,3.42613042]
["bitfinex","BTCUSD",1748269886446,0.0293458,109700.0,109690.0,3.42613042]
["bitfinex","BTCUSD",1748269886655,0.03846132,109700.0,109690.0,3.42613042]
["bitfinex","BTCUSD",1748269886866,0.02023045,109700.0,109690.0,3.42613042]
["bitfinex","BTCUSD",1748269887074,0.01823045,109700.0,109690.0,3.42613042]
["bitfinex","BTCUSD",1748269887289,0.02734597,109700.0,109690.0,3.42613042]
["bitfinex","BTCUSD",1748269887548,0.001,109700.0,109690.0,3.42613042]
["bitfinex","BTCUSD",1748269887729,0.0101151,109700.0,109690.0,3.42613042]
["bitfinex","BTCUSD",1748269888181,0.01923028,109700.0,109690.0,3.44063329]
["bitfinex","BTCUSD",1748269888429,0.02834563,109700.0,109690.0,3.44063329]
["bitfinex","BTCUSD",1748269888651,0.02834555,109700.0,109690.0,3.44063329]
["bitfinex","BTCUSD",1748269888859,0.02834555,109700.0,109690.0,3.42576929]
["bitfinex","BTCUSD",1748269889075,0.03746098,109700.0,109690.0,3.10848629]
["bitfinex","BTCUSD",1748269889441,0.02834555,109700.0,109690.0,3.10848629]
["bitfinex","BTCUSD",1748269889882,0.03746098,109700.0,109690.0,3.10848629]
["bitfinex","BTCUSD",1748269890093,0.01923037,109700.0,109690.0,3.10848629]
["bitfinex","BTCUSD",1748269890315,0.21977706,109700.0,109690.0,1.866165]
["bitfinex","BTCUSD",1748269890532,0.23464652,109700.0,109690.0,0.13559542]
["bitfinex","BTCUSD",1748269890754,0.41304652,109700.0,109690.0,0.12105457]
["bitfinex","BTCUSD",1748269891168,0.38044652,109700.0,109690.0,0.1065517]
["bitfinex","BTCUSD",1748269891388,0.38044652,109700.0,109690.0,0.12109255]
["bitfinex","BTCUSD",1748269894089,0.38044652,109700.0,109690.0,0.1065517]
["bitfinex","BTCUSD",1748269894309,0.41234652,109700.0,109690.0,0.1065517]
["bitfinex","BTCUSD",1748269895157,0.38044652,109700.0,109690.0,0.1065517]
["bitfinex","BTCUSD",1748269895615,0.20154652,109700.0,109690.0,2.31987013]
["bitfinex","BTCUSD",1748269895839,0.001,109700.0,109690.0,2.64355422]
["bitfinex","BTCUSD",1748269896070,0.0192302,109700.0,109690.0,2.78935422]
["bitfinex","BTCUSD",1748269896303,0.03746082,109700.0,109690.0,2.80385709]
["bitfinex","BTCUSD",1748269896950,0.04657634,109700.0,109690.0,2.80385709]
["bitfinex","BTCUSD",1748269897399,0.001,109700.0,109690.0,2.80385709]
["bitfinex","BTCUSD",1748269897693,0.00911361,109720.0,109710.0,0.22418343]
["bitfinex","BTCUSD",1748269897928,0.22785095,109720.0,109710.0,1.58273728]
["bitfinex","BTCUSD",1748269898147,0.21873743,109720.0,109710.0,1.08425201]
["bitfinex","BTCUSD",1748269898361,0.22785153,109720.0,109710.0,1.11037259]
["bitfinex","BTCUSD",1748269898569,0.22785153,109720.0,109710.0,1.08302903]
["bitfinex","BTCUSD",1748269898780,0.20962423,109720.0,109710.0,0.83829272]
["bitfinex","BTCUSD",1748269899228,0.20050988,109720.0,109710.0,1.22802151]
["bitfinex","BTCUSD",1748269899436,0.20962398,109720.0,109710.0,1.21890716]
["bitfinex","BTCUSD",1748269899646,0.20962423,109720.0,109710.0,1.20979272]
["bitfinex","BTCUSD",1748269899938,0.20962423,109720.0,109710.0,1.20267803]
["bitfinex","BTCUSD",1748269900146,0.20051029,109720.0,109710.0,1.20267803]
["bitfinex","BTCUSD",1748269901338,0.20051029,109720.0,109710.0,1.22090749]
["bitfinex","BTCUSD",1748269901765,0.20051029,109720.0,109710.0,1.2117928]
["bitfinex","BTCUSD",1748269902530,0.20051029,109720.0,109710.0,1.2209074]
["bitfinex","BTCUSD",1748269902743,0.20051029,109720.0,109710.0,1.22090749]
["bitfinex","BTCUSD",1748269902939,0.20051029,109720.0,109710.0,1.2117928]
["bitfinex","BTCUSD",1748269903138,0.20051029,109720.0,109710.0,1.17217803]
["bitfinex","BTCUSD",1748269903610,0.19139627,109720.0,109710.0,1.17217803]
["bitfinex","BTCUSD",1748269903837,0.18228217,109720.0,109710.0,0.6538324]
["bitfinex","BTCUSD",1748269904050,0.24778217,109720.0,109710.0,0.46409255]
["bitfinex","BTCUSD",1748269905145,1.04584072,109720.0,109710.0,0.02000614]
["bitfinex","BTCUSD",1748269905606,1.04584072,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1748269906683,0.54778217,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1748269907529,1.43538628,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1748269908161,1.43542628,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1748269908570,1.43542628,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1748269908774,0.50054635,109700.0,109690.0,0.16]
["bitfinex","BTCUSD",1748269908948,0.67824635,109700.0,109690.0,0.16004978]
["bitfinex","BTCUSD",1748269909248,0.67824635,109700.0,109690.0,0.17707178]
["bitfinex","BTCUSD",1748269909640,0.19144845,109690.0,109680.0,1.15507023]
["bitfinex","BTCUSD",1748269909839,0.19144845,109690.0,109680.0,1.4343093]
["bitfinex","BTCUSD",1748269910047,0.19144845,109690.0,109680.0,1.32501987]
["bitfinex","BTCUSD",1748269910892,0.2005648,109690.0,109680.0,1.51648595]
["bitfinex","BTCUSD",1748269911281,0.19144845,109690.0,109680.0,1.51648595]
["bitfinex","BTCUSD",1748269911894,0.19148845,109690.0,109680.0,1.51648595]
["bitfinex","BTCUSD",1748269912503,0.19248845,109690.0,109680.0,1.52048595]
["bitfinex","BTCUSD",1748269912732,0.24607202,109690.0,109680.0,0.90349836]
["bitfinex","BTCUSD",1748269916054,0.24607202,109690.0,109680.0,0.71965039]
["bitfinex","BTCUSD",1748269916264,0.21497202,109690.0,109680.0,0.71965039]
["bitfinex","BTCUSD",1748269917568,0.21497202,109690.0,109680.0,0.53157605]
["bitfinex","BTCUSD",1748269919043,0.18337202,109690.0,109680.0,0.53157605]
["bitfinex","BTCUSD",1748269920040,0.18337202,109690.0,109680.0,1.02990644]
["bitfinex","BTCUSD",1748269921696,0.00104,109690.0,109680.0,1.3312766]
["bitfinex","BTCUSD",1748269921896,0.00104,109690.0,109680.0,2.96185877]
["bitfinex","BTCUSD",1748269922110,0.01015593,109690.0,109680.0,2.97185877]
["bitfinex","BTCUSD",1748269922324,0.01927203,109690.0,109680.0,2.97185877]
["bitfinex","BTCUSD",1748269922946,0.02838829,109690.0,109680.0,2.97185877]
["bitfinex","BTCUSD",1748269923181,0.01015593,109690.0,109680.0,2.97185877]
["bitfinex","BTCUSD",1748269923386,0.00104,109690.0,109680.0,3.06138028]
["bitfinex","BTCUSD",1748269923595,0.01927203,109690.0,109680.0,3.07840084]
["bitfinex","BTCUSD",1748269923812,0.01015593,109690.0,109680.0,3.07840084]
["bitfinex","BTCUSD",1748269924025,0.01927203,109690.0,109680.0,3.07840084]
["bitfinex","BTCUSD",1748269924539,0.01015585,109690.0,109680.0,3.07840084]
["bitfinex","BTCUSD",1748269924740,0.01927195,109690.0,109680.0,3.07840084]
["bitfinex","BTCUSD",1748269925427,0.01015585,109690.0,109680.0,3.07840084]
["bitfinex","BTCUSD",1748269925640,0.01015585,109690.0,109680.0,2.83753233]
["bitfinex","BTCUSD",1748269925641,0.03750439,109690.0,109680.0,2.83753233]
["bitfinex","BTCUSD",1748269925854,0.03750431,109690.0,109680.0,2.33920194]
["bitfinex","BTCUSD",1748269926187,0.04662074,109690.0,109680.0,2.33920194]
["bitfinex","BTCUSD",1748269926409,0.2016048,109690.0,109680.0,0.77939776]
["bitfinex","BTCUSD",1748269926642,0.2326048,109690.0,109680.0,0.89499691]
["bitfinex","BTCUSD",1748269927082,0.2326048,109690.0,109680.0,1.3933273]
["bitfinex","BTCUSD",1748269927294,0.2326048,109690.0,109680.0,1.40786815]
["bitfinex","BTCUSD",1748269927904,0.2326048,109690.0,109680.0,1.396967]
["bitfinex","BTCUSD",1748269929162,0.2326048,109690.0,109680.0,0.90953776]
["bitfinex","BTCUSD",1748269929375,0.2643048,109690.0,109680.0,0.90953776]
["bitfinex","BTCUSD",1748269929785,0.2326048,109690.0,109680.0,0.90953776]
["bitfinex","BTCUSD",1748269930629,0.2643048,109690.0,109680.0,0.56953776]
["bitfinex","BTCUSD",1748269931041,0.2643048,109690.0,109680.0,0.40989776]
["bitfinex","BTCUSD",1748269931494,0.2643048,109690.0,109680.0,0.39899661]
["bitfinex","BTCUSD",1748269932179,0.7101048,109690.0,109680.0,0.39899661]
["bitfinex","BTCUSD",1748269933029,0.7101048,109690.0,109680.0,0.40989776]
["bitfinex","BTCUSD",1748269934274,0.6784048,109690.0,109680.0,0.40989776]
["bitfinex","BTCUSD",1748269934706,0.7089048,109690.0,109680.0,0.40989776]
["bitfinex","BTCUSD",1748269935134,0.6784048,109690.0,109680.0,1.09969414]
["bitfinex","BTCUSD",1748269935341,0.01927245,109690.0,109680.0,1.73617999]
["bitfinex","BTCUSD",1748269935582,0.01927178,109690.0,109680.0,3.27638899]
["bitfinex","BTCUSD",1748269935788,0.02838779,109690.0,109680.0,3.61638899]
["bitfinex","BTCUSD",1748269936203,0.21983607,109690.0,109680.0,3.61638899]
["bitfinex","BTCUSD",1748269936412,0.22895258,109690.0,109680.0,2.84395232]
["bitfinex","BTCUSD",1748269936616,0.22895258,109690.0,109680.0,2.80798832]
["bitfinex","BTCUSD",1748269936795,0.04662056,109690.0,109680.0,2.80798832]
["bitfinex","BTCUSD",1748269937759,0.04662056,109690.0,109680.0,2.67903681]
["bitfinex","BTCUSD",1748269939884,0.22895258,109690.0,109680.0,2.63891889]
["bitfinex","BTCUSD",1748269940093,0.22895333,109690.0,109680.0,2.63891889]
["bitfinex","BTCUSD",1748269940293,0.2198374,109690.0,109680.0,2.00135596]
["bitfinex","BTCUSD",1748269940498,0.2198374,109690.0,109680.0,2.15434597]
["bitfinex","BTCUSD",1748269940714,0.2198374,109690.0,109680.0,2.17257975]
["bitfinex","BTCUSD",1748269941532,0.2198374,109690.0,109680.0,2.26210126]
["bitfinex","BTCUSD",1748269942532,0.2198374,109690.0,109680.0,2.25298441]
["bitfinex","BTCUSD",1748269943877,0.20160513,109690.0,109680.0,2.22563337]
["bitfinex","BTCUSD",1748269944082,0.20160513,109690.0,109680.0,2.13409329]
["bitfinex","BTCUSD",1748269944496,0.20160513,109690.0,109680.0,2.18392757]
["bitfinex","BTCUSD",1748269944671,0.20160513,109690.0,109680.0,2.19304458]
["bitfinex","BTCUSD",1748269944992,0.20160513,109690.0,109680.0,2.20216151]
["bitfinex","BTCUSD",1748269945218,0.20160513,109690.0,109680.0,2.19304458]
["bitfinex","BTCUSD",1748269946221,0.19248862,109690.0,109680.0,2.12497603]
["bitfinex","BTCUSD",1748269946405,0.19248862,109690.0,109680.0,2.13409321]
["bitfinex","BTCUSD",1748269946930,0.19248862,109690.0,109680.0,2.12497603]
["bitfinex","BTCUSD",1748269947192,0.18337202,109690.0,109680.0,1.29794248]
["bitfinex","BTCUSD",1748269947375,0.18337202,109690.0,109680.0,1.75524787]
["bitfinex","BTCUSD",1748269947544,0.18337202,109690.0,109680.0,1.94671395]
["bitfinex","BTCUSD",1748269947755,0.21557202,109690.0,109680.0,1.94671395]
["bitfinex","BTCUSD",1748269948167,0.21557202,109690.0,109680.0,1.93759652]
["bitfinex","BTCUSD",1748269948787,0.24677202,109690.0,109680.0,1.75524787]
["bitfinex","BTCUSD",1748269949103,0.21557202,109690.0,109680.0,1.75524787]
["bitfinex","BTCUSD",1748269949808,0.21557202,109690.0,109680.0,1.94671395]
["bitfinex","BTCUSD",1748269950013,0.21557202,109690.0,109680.0,1.75524787]
["bitfinex","BTCUSD",1748269951262,0.21557202,109690.0,109680.0,1.93759652]
["bitfinex","BTCUSD",1748269952490,0.18337202,109690.0,109680.0,1.94671395]
["bitfinex","BTCUSD",1748269952694,0.18337202,109690.0,109680.0,1.97879575]
["bitfinex","BTCUSD",1748269952905,0.00104,109690.0,109680.0,1.97879592]
["bitfinex","BTCUSD",1748269953119,0.03750464,109690.0,109680.0,2.55546026]
["bitfinex","BTCUSD",1748269953540,0.03750464,109690.0,109680.0,2.05712987]
["bitfinex","BTCUSD",1748269953757,0.03750456,109690.0,109680.0,2.05712987]
["bitfinex","BTCUSD",1748269954052,0.22895301,109690.0,109680.0,1.55879948]
["bitfinex","BTCUSD",1748269954278,0.04662099,109690.0,109680.0,2.02702987]
["bitfinex","BTCUSD",1748269955102,0.22895301,109690.0,109680.0,2.02702987]
["bitfinex","BTCUSD",1748269955329,0.23130505,109690.0,109680.0,1.75524787]
["bitfinex","BTCUSD",1748269955562,0.26190505,109690.0,109680.0,1.54111087]
["bitfinex","BTCUSD",1748269955831,0.26190505,109690.0,109680.0,1.73257695]
["bitfinex","BTCUSD",1748269956067,0.26190505,109690.0,109680.0,1.5502283]
["bitfinex","BTCUSD",1748269956524,0.26190505,109690.0,109680.0,0.92471809]
["bitfinex","BTCUSD",1748269956899,0.26190505,109690.0,109680.0,0.42223809]
["bitfinex","BTCUSD",1748269957203,0.26190505,109690.0,109680.0,0.58471809]
["bitfinex","BTCUSD",1748269957803,0.26190505,109690.0,109680.0,0.58113895]
["bitfinex","BTCUSD",1748269958012,0.26190505,109690.0,109680.0,1.07946934]
["bitfinex","BTCUSD",1748269961017,0.26190505,109690.0,109680.0,0.90244849]
["bitfinex","BTCUSD",1748269962982,0.70770505,109690.0,109680.0,0.4041181]
["bitfinex","BTCUSD",1748269963434,0.70770505,109690.0,109680.0,0.31457254]
["bitfinex","BTCUSD",1748269964017,0.70770505,109690.0,109680.0,0.32310633]
["bitfinex","BTCUSD",1748269965498,1.20603544,109690.0,109680.0,0.32310633]
["bitfinex","BTCUSD",1748269965725,1.83391139,109690.0,109680.0,0.32310633]
["bitfinex","BTCUSD",1748269965966,1.99739139,109690.0,109680.0,0.29060633]
["bitfinex","BTCUSD",1748269966191,1.19526591,109680.0,109670.0,0.01450287]
["bitfinex","BTCUSD",1748269966410,2.38659505,109680.0,109670.0,0.01450287]
["bitfinex","BTCUSD",1748269966618,0.19148336,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748269966828,1.4692897,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748269967284,1.4792897,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748269967722,0.98095931,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748269967944,1.13207931,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748269968773,1.13607931,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1748269969389,1.14207931,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1748269969883,1.15107931,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1748269970101,1.2138601,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1748269970595,1.2099001,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1748269970809,0.71156971,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1748269971018,1.2169001,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1748269971607,1.2169001,109670.0,109660.0,0.015]
["bitfinex","BTCUSD",1748269971973,0.41160971,109670.0,109660.0,0.015]
["bitfinex","BTCUSD",1748269972173,1.3420201,109670.0,109660.0,0.015]
["bitfinex","BTCUSD",1748269972469,1.3100201,109670.0,109660.0,0.015]
["bitfinex","BTCUSD",1748269972668,1.0100201,109670.0,109660.0,0.015]
["bitfinex","BTCUSD",1748269972869,0.57626415,109670.0,109660.0,0.015]
["bitfinex","BTCUSD",1748269973005,0.57626415,109670.0,109660.0,0.0447]
["bitfinex","BTCUSD",1748269973209,0.72214415,109670.0,109660.0,0.0447]
["bitfinex","BTCUSD",1748269973723,0.63736336,109670.0,109660.0,0.0417]
["bitfinex","BTCUSD",1748269973927,0.64836336,109670.0,109660.0,0.0437]
["bitfinex","BTCUSD",1748269974134,0.02735853,109650.0,109640.0,1.10719846]
["bitfinex","BTCUSD",1748269974504,0.03647837,109650.0,109640.0,1.54593402]
["bitfinex","BTCUSD",1748269974712,0.04559829,109650.0,109640.0,1.54593402]
["bitfinex","BTCUSD",1748269974946,0.21887757,109650.0,109640.0,1.54985614]
["bitfinex","BTCUSD",1748269975155,0.21887757,109650.0,109640.0,1.55897648]
["bitfinex","BTCUSD",1748269975360,0.21896823,109650.0,109640.0,1.54985614]
["bitfinex","BTCUSD",1748269975657,0.22096823,109650.0,109640.0,1.54985614]
["bitfinex","BTCUSD",1748269975943,0.22096823,109650.0,109640.0,1.63937765]
["bitfinex","BTCUSD",1748269976168,0.22096823,109650.0,109640.0,1.48115614]
["bitfinex","BTCUSD",1748269976389,0.50272896,109650.0,109640.0,1.27650414]
["bitfinex","BTCUSD",1748269976595,0.20272896,109650.0,109640.0,1.3403793]
["bitfinex","BTCUSD",1748269976824,0.20472896,109650.0,109640.0,1.3413793]
["bitfinex","BTCUSD",1748269977252,0.20472896,109650.0,109640.0,1.3727793]
["bitfinex","BTCUSD",1748269977487,0.20472896,109650.0,109640.0,1.37277947]
["bitfinex","BTCUSD",1748269977923,0.20472896,109650.0,109640.0,1.22850338]
["bitfinex","BTCUSD",1748269978137,0.20472896,109650.0,109640.0,1.24674455]
["bitfinex","BTCUSD",1748269978342,0.20472896,109650.0,109640.0,1.35279338]
["bitfinex","BTCUSD",1748269978524,0.20472896,109650.0,109640.0,1.38135699]
["bitfinex","BTCUSD",1748269978773,0.20472896,109650.0,109640.0,1.39047749]
["bitfinex","BTCUSD",1748269978989,0.20472896,109650.0,109640.0,1.39959791]
["bitfinex","BTCUSD",1748269979377,0.20472896,109650.0,109640.0,1.39047749]
["bitfinex","BTCUSD",1748269979584,0.20472896,109650.0,109640.0,1.37505858]
["bitfinex","BTCUSD",1748269980129,0.19560912,109650.0,109640.0,0.92547395]
["bitfinex","BTCUSD",1748269980591,0.26340978,109650.0,109640.0,0.08714356]
["bitfinex","BTCUSD",1748269980798,0.40928978,109650.0,109640.0,0.00947962]
["bitfinex","BTCUSD",1748269981004,0.83981951,109650.0,109640.0,0.00947962]
["bitfinex","BTCUSD",1748269981456,1.19901951,109650.0,109640.0,0.00947962]
["bitfinex","BTCUSD",1748269981870,1.19901951,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1748269982496,0.98856507,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1748269982932,1.82689546,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1748269983144,1.32856507,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1748269983348,1.82689546,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1748269983563,1.87689546,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1748269983789,1.88689546,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1748269984000,0.97975619,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1748269984154,1.3894484,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1748269984598,0.2316744,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748269984757,0.99831368,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748269986419,1.00331368,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1748269986617,1.09283519,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1748269986824,1.34331368,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1748269987694,1.34731368,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1748269990650,0.63921996,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1748269990867,0.5096744,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1748269991088,0.5096744,109630.0,109610.0,0.7037149]
["bitfinex","BTCUSD",1748269991089,0.02736559,109620.0,109610.0,0.7037149]
["bitfinex","BTCUSD",1748269991300,0.03648768,109620.0,109610.0,0.79323641]
["bitfinex","BTCUSD",1748269991523,0.03648768,109620.0,109610.0,0.98185721]
["bitfinex","BTCUSD",1748269991777,0.22805904,109620.0,109610.0,0.88321303]
["bitfinex","BTCUSD",1748269992006,0.20069303,109620.0,109610.0,0.68783452]
["bitfinex","BTCUSD",1748269992217,0.19157078,109620.0,109610.0,0.3498208]
["bitfinex","BTCUSD",1748269993127,0.19557078,109620.0,109610.0,0.3508208]
["bitfinex","BTCUSD",1748269993338,0.19857078,109620.0,109610.0,0.3518208]
["bitfinex","BTCUSD",1748269995017,0.26667104,109620.0,109610.0,0.3518208]
["bitfinex","BTCUSD",1748269995160,0.19514175,109620.0,109610.0,0.3518208]
["bitfinex","BTCUSD",1748269996418,0.19514175,109620.0,109610.0,0.02743439]
["bitfinex","BTCUSD",1748269999521,0.49514175,109620.0,109610.0,0.01047863]
["bitfinex","BTCUSD",1748270005285,1.44670103,109620.0,109610.0,0.01047863]
["bitfinex","BTCUSD",1748270005974,1.44670103,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1748270006191,0.91568731,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1748270006392,0.58468731,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1748270006605,1.08390103,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1748270006820,1.14670103,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1748270007485,1.48670103,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1748270008022,1.54931589,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1748270008452,1.54931589,109620.0,109600.0,0.002]
["bitfinex","BTCUSD",1748270008453,0.52258818,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748270008665,1.28906746,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748270009730,1.29106746,109610.0,109600.0,0.0024986]
["bitfinex","BTCUSD",1748270009932,1.29406746,109610.0,109600.0,0.0034986]
["bitfinex","BTCUSD",1748270010397,1.63406746,109610.0,109600.0,0.0034986]
["bitfinex","BTCUSD",1748270011006,1.79914746,109610.0,109600.0,0.0034986]
["bitfinex","BTCUSD",1748270013067,1.86176232,109610.0,109600.0,0.0034986]
["bitfinex","BTCUSD",1748270014078,0.79164063,109580.0,109570.0,0.0597]
["bitfinex","BTCUSD",1748270014395,0.93760063,109580.0,109570.0,0.08539338]
["bitfinex","BTCUSD",1748270015349,0.93860063,109580.0,109570.0,0.08639338]
["bitfinex","BTCUSD",1748270015548,0.93960063,109580.0,109570.0,0.05779338]
["bitfinex","BTCUSD",1748270015990,0.93960063,109580.0,109570.0,0.02869338]
["bitfinex","BTCUSD",1748270016911,0.63960063,109580.0,109570.0,0.02869338]
["bitfinex","BTCUSD",1748270017120,0.63960063,109580.0,109570.0,0.01166405]
["bitfinex","BTCUSD",1748270017312,0.93960063,109580.0,109570.0,0.07196405]
["bitfinex","BTCUSD",1748270018040,0.93760063,109580.0,109570.0,0.06896405]
["bitfinex","BTCUSD",1748270018243,0.93760063,109580.0,109570.0,0.06996405]
["bitfinex","BTCUSD",1748270018465,0.49364063,109580.0,109570.0,0.06996405]
["bitfinex","BTCUSD",1748270018673,0.63960063,109580.0,109570.0,0.06996405]
["bitfinex","BTCUSD",1748270019259,0.63960063,109580.0,109570.0,0.06144929]
["bitfinex","BTCUSD",1748270020833,0.49364063,109580.0,109570.0,0.06144929]
["bitfinex","BTCUSD",1748270021048,0.63960063,109580.0,109570.0,0.06144929]
["bitfinex","BTCUSD",1748270024011,0.18451505,109580.0,109570.0,1.02178806]
["bitfinex","BTCUSD",1748270024229,0.20276612,109580.0,109570.0,0.81200224]
["bitfinex","BTCUSD",1748270024455,0.20276612,109580.0,109570.0,0.47786589]
["bitfinex","BTCUSD",1748270024672,0.19364071,109580.0,109570.0,0.78546395]
["bitfinex","BTCUSD",1748270024903,0.18451505,109580.0,109570.0,0.78546395]
["bitfinex","BTCUSD",1748270025117,0.18451505,109580.0,109570.0,0.79916711]
["bitfinex","BTCUSD",1748270025925,0.18451505,109580.0,109570.0,0.29991076]
["bitfinex","BTCUSD",1748270026133,0.18451505,109580.0,109570.0,0.79918766]
["bitfinex","BTCUSD",1748270026894,0.18451505,109580.0,109570.0,0.86028766]
["bitfinex","BTCUSD",1748270027094,0.18451505,109580.0,109570.0,1.20028766]
["bitfinex","BTCUSD",1748270028220,0.18451505,109580.0,109570.0,1.13301794]
["bitfinex","BTCUSD",1748270030593,0.18451505,109580.0,109570.0,0.79301794]
["bitfinex","BTCUSD",1748270031806,0.3973764,109580.0,109570.0,0.0611]
["bitfinex","BTCUSD",1748270032014,0.33047505,109580.0,109570.0,0.0611]
["bitfinex","BTCUSD",1748270034522,0.63047505,109580.0,109570.0,0.0611]
["bitfinex","BTCUSD",1748270034943,0.63047505,109580.0,109570.0,0.0696315]
["bitfinex","BTCUSD",1748270043870,0.48451505,109580.0,109570.0,0.0696315]
["bitfinex","BTCUSD",1748270044072,0.63047505,109580.0,109570.0,0.0696315]
["bitfinex","BTCUSD",1748270044891,0.63047505,109580.0,109570.0,0.0085315]
["bitfinex","BTCUSD",1748270045325,0.63047505,109580.0,109570.0,0.0185315]
["bitfinex","BTCUSD",1748270045533,0.68977505,109580.0,109570.0,0.0185315]
["bitfinex","BTCUSD",1748270046155,1.13000215,109580.0,109570.0,0.0185315]
["bitfinex","BTCUSD",1748270046578,0.63047505,109580.0,109570.0,0.0185315]
["bitfinex","BTCUSD",1748270048255,0.63051505,109580.0,109570.0,0.0185315]
["bitfinex","BTCUSD",1748270050991,0.48455505,109580.0,109570.0,0.5785586]
["bitfinex","BTCUSD",1748270051240,0.21193162,109580.0,109570.0,2.04252688]
["bitfinex","BTCUSD",1748270051446,0.22105703,109580.0,109570.0,2.04949402]
["bitfinex","BTCUSD",1748270051686,0.21193187,109580.0,109570.0,1.46685402]
["bitfinex","BTCUSD",1748270051892,0.21193187,109580.0,109570.0,1.43426752]
["bitfinex","BTCUSD",1748270052097,0.21193187,109580.0,109570.0,1.44877039]
["bitfinex","BTCUSD",1748270052311,0.20280646,109580.0,109570.0,1.43345956]
["bitfinex","BTCUSD",1748270052751,0.20280646,109580.0,109570.0,1.44258606]
["bitfinex","BTCUSD",1748270053143,0.1936808,109580.0,109570.0,1.45965895]
["bitfinex","BTCUSD",1748270053438,0.1936808,109580.0,109570.0,1.25736695]
["bitfinex","BTCUSD",1748270053651,0.1936808,109580.0,109570.0,1.38663995]
["bitfinex","BTCUSD",1748270054012,0.1936808,109580.0,109570.0,1.42789295]
["bitfinex","BTCUSD",1748270054215,0.1936808,109580.0,109570.0,1.38663995]
["bitfinex","BTCUSD",1748270056133,0.1936808,109580.0,109570.0,1.37751345]
["bitfinex","BTCUSD",1748270056303,0.18455505,109580.0,109570.0,1.17289916]
["bitfinex","BTCUSD",1748270056548,0.18455505,109580.0,109570.0,0.95249575]
["bitfinex","BTCUSD",1748270056765,0.18455505,109580.0,109570.0,0.11296865]
["bitfinex","BTCUSD",1748270056972,0.98408215,109580.0,109570.0,0.05246865]
["bitfinex","BTCUSD",1748270057403,0.98408215,109580.0,109570.0,0.02707289]
["bitfinex","BTCUSD",1748270057656,0.48455505,109580.0,109570.0,0.02707289]
["bitfinex","BTCUSD",1748270057884,0.48355505,109580.0,109570.0,0.03561048]
["bitfinex","BTCUSD",1748270058089,0.48455505,109580.0,109570.0,0.03561048]
["bitfinex","BTCUSD",1748270058293,0.57307656,109580.0,109570.0,0.03561048]
["bitfinex","BTCUSD",1748270058475,0.48455505,109580.0,109570.0,0.03661048]
["bitfinex","BTCUSD",1748270061830,0.63051505,109580.0,109570.0,0.03661048]
["bitfinex","BTCUSD",1748270063767,0.63051505,109580.0,109570.0,0.09651048]
["bitfinex","BTCUSD",1748270064032,0.18455505,109580.0,109570.0,0.59603758]
["bitfinex","BTCUSD",1748270064243,0.33051505,109580.0,109570.0,0.59603758]
["bitfinex","BTCUSD",1748270064685,0.33051505,109580.0,109570.0,0.09651048]
["bitfinex","BTCUSD",1748270064935,0.63051505,109580.0,109570.0,0.08797289]
["bitfinex","BTCUSD",1748270065170,0.63051505,109580.0,109570.0,0.03896578]
["bitfinex","BTCUSD",1748270065398,1.13004215,109580.0,109570.0,0.03896578]
["bitfinex","BTCUSD",1748270065639,1.15904215,109580.0,109570.0,0.02807289]
["bitfinex","BTCUSD",1748270066106,1.19124215,109580.0,109570.0,0.02807289]
["bitfinex","BTCUSD",1748270066327,0.65951505,109580.0,109570.0,0.02807289]
["bitfinex","BTCUSD",1748270066639,0.63051505,109580.0,109570.0,0.02807289]
["bitfinex","BTCUSD",1748270067063,0.63051505,109580.0,109570.0,0.03661032]
["bitfinex","BTCUSD",1748270067915,1.19074215,109580.0,109570.0,0.03661032]
["bitfinex","BTCUSD",1748270068572,0.69121505,109580.0,109570.0,0.03661032]
["bitfinex","BTCUSD",1748270068814,0.63051505,109580.0,109570.0,0.03661032]
["bitfinex","BTCUSD",1748270070179,0.93051505,109580.0,109570.0,0.03661032]
["bitfinex","BTCUSD",1748270073321,0.93055505,109580.0,109570.0,0.53613742]
["bitfinex","BTCUSD",1748270073540,0.78455505,109580.0,109570.0,0.09881032]
["bitfinex","BTCUSD",1748270073728,0.93055505,109580.0,109570.0,0.09881032]
["bitfinex","BTCUSD",1748270074168,0.78455505,109580.0,109570.0,0.09881032]
["bitfinex","BTCUSD",1748270074347,0.93055505,109580.0,109570.0,0.09881032]
["bitfinex","BTCUSD",1748270074552,0.93055505,109580.0,109570.0,0.06801032]
["bitfinex","BTCUSD",1748270075286,0.78455505,109580.0,109570.0,0.09881032]
["bitfinex","BTCUSD",1748270075488,0.19165812,109570.0,109560.0,0.41361574]
["bitfinex","BTCUSD",1748270075694,0.19165812,109570.0,109560.0,0.59625512]
["bitfinex","BTCUSD",1748270075860,0.19165812,109570.0,109560.0,0.41370675]
["bitfinex","BTCUSD",1748270076733,0.19365812,109570.0,109560.0,0.41470675]
["bitfinex","BTCUSD",1748270077341,0.34878445,109570.0,109560.0,0.41470675]
["bitfinex","BTCUSD",1748270078216,0.34878445,109570.0,109560.0,0.45842902]
["bitfinex","BTCUSD",1748270078417,0.34878445,109570.0,109560.0,0.47600675]
["bitfinex","BTCUSD",1748270079029,0.34878445,109570.0,109560.0,0.48513416]
["bitfinex","BTCUSD",1748270079252,0.33053171,109570.0,109560.0,0.47600675]
["bitfinex","BTCUSD",1748270081572,0.33053171,109570.0,109560.0,0.65855512]
["bitfinex","BTCUSD",1748270081795,0.18453171,109570.0,109560.0,0.56191811]
["bitfinex","BTCUSD",1748270082007,0.18453171,109570.0,109560.0,2.99194874]
["bitfinex","BTCUSD",1748270082008,0.002,109570.0,109560.0,2.99194874]
["bitfinex","BTCUSD",1748270082223,0.002,109570.0,109560.0,3.13794874]
["bitfinex","BTCUSD",1748270082630,0.002,109570.0,109560.0,3.11969483]
["bitfinex","BTCUSD",1748270082846,0.20278428,109570.0,109560.0,1.18482739]
["bitfinex","BTCUSD",1748270083110,0.34878428,109570.0,109560.0,0.35559388]
["bitfinex","BTCUSD",1748270083319,0.34878428,109570.0,109560.0,0.01559388]
["bitfinex","BTCUSD",1748270084148,0.34878428,109570.0,109560.0,0.00109101]
["bitfinex","BTCUSD",1748270084568,0.34878428,109570.0,109560.0,0.01109101]
["bitfinex","BTCUSD",1748270084774,0.49551822,109570.0,109560.0,0.01109101]
["bitfinex","BTCUSD",1748270084985,0.71238428,109570.0,109560.0,0.01109101]
["bitfinex","BTCUSD",1748270087880,0.71238428,109570.0,109560.0,0.02817626]
["bitfinex","BTCUSD",1748270088298,0.71238428,109570.0,109560.0,0.03671889]
["bitfinex","BTCUSD",1748270088299,1.21191138,109570.0,109560.0,0.03671889]
["bitfinex","BTCUSD",1748270088504,1.30145694,109570.0,109560.0,0.03671889]
["bitfinex","BTCUSD",1748270089445,1.30045694,109570.0,109560.0,0.01863364]
["bitfinex","BTCUSD",1748270089657,1.30045694,109570.0,109560.0,0.01009101]
["bitfinex","BTCUSD",1748270089856,1.30145694,109570.0,109560.0,0.01009101]
["bitfinex","BTCUSD",1748270091174,1.30245694,109570.0,109560.0,0.01009101]
["bitfinex","BTCUSD",1748270091619,1.36315058,109570.0,109560.0,0.01009101]
["bitfinex","BTCUSD",1748270091818,1.36215058,109570.0,109560.0,0.01009101]
["bitfinex","BTCUSD",1748270091952,1.36515058,109570.0,109560.0,0.01009101]
["bitfinex","BTCUSD",1748270092152,1.36815058,109570.0,109560.0,0.01009101]
["bitfinex","BTCUSD",1748270095810,0.53202094,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748270096011,0.67802094,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748270096342,0.67802094,109550.0,109540.0,0.0105254]
["bitfinex","BTCUSD",1748270096543,0.64682094,109550.0,109540.0,0.0105254]
["bitfinex","BTCUSD",1748270097162,0.94682094,109550.0,109540.0,0.0105254]
["bitfinex","BTCUSD",1748270097469,0.94782094,109550.0,109540.0,0.0105254]
["bitfinex","BTCUSD",1748270097913,0.94882094,109550.0,109540.0,0.0105254]
["bitfinex","BTCUSD",1748270101112,1.5991936,109550.0,109540.0,0.0105254]
["bitfinex","BTCUSD",1748270101522,1.5991936,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748270101941,1.0996665,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748270102159,1.0383665,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748270103022,0.8923665,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748270103227,1.0383665,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748270104686,1.0373665,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748270104875,1.0363665,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748270105088,0.8913665,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748270105293,1.0384065,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748270108726,1.12792801,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748270108901,1.0384065,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748270109611,0.19171061,109540.0,109530.0,0.32030801]
["bitfinex","BTCUSD",1748270109748,0.19171061,109540.0,109530.0,0.38299899]
["bitfinex","BTCUSD",1748270110869,0.19271061,109540.0,109530.0,0.38299899]
["bitfinex","BTCUSD",1748270111262,0.19371061,109540.0,109530.0,0.38299899]
["bitfinex","BTCUSD",1748270112175,0.19371061,109540.0,109530.0,0.04189098]
["bitfinex","BTCUSD",1748270112389,0.19371061,109540.0,109530.0,0.01009098]
["bitfinex","BTCUSD",1748270112857,0.72323771,109540.0,109530.0,0.01009098]
["bitfinex","BTCUSD",1748270113057,0.75233771,109540.0,109530.0,0.01009098]
["bitfinex","BTCUSD",1748270113269,0.25281061,109540.0,109530.0,0.01009098]
["bitfinex","BTCUSD",1748270113475,0.19371061,109540.0,109530.0,0.01862119]
["bitfinex","BTCUSD",1748270114313,0.33975061,109540.0,109530.0,0.01862119]
["bitfinex","BTCUSD",1748270118887,0.19371061,109540.0,109530.0,0.01862119]
["bitfinex","BTCUSD",1748270119278,0.33975061,109540.0,109530.0,0.01862119]
["bitfinex","BTCUSD",1748270119484,0.70115061,109540.0,109530.0,0.01862119]
["bitfinex","BTCUSD",1748270120966,0.70115061,109540.0,109530.0,0.01009098]
["bitfinex","BTCUSD",1748270121208,1.29022327,109540.0,109530.0,0.01009098]
["bitfinex","BTCUSD",1748270121686,1.29022327,109540.0,109530.0,0.0271808]
["bitfinex","BTCUSD",1748270122133,1.28922327,109540.0,109530.0,0.0271808]
["bitfinex","BTCUSD",1748270122356,1.29022327,109540.0,109530.0,0.0271808]
["bitfinex","BTCUSD",1748270123045,1.29022327,109540.0,109530.0,0.0357255]
["bitfinex","BTCUSD",1748270123917,0.99022327,109540.0,109530.0,0.0357255]
["bitfinex","BTCUSD",1748270124132,0.98922327,109540.0,109530.0,0.0357255]
["bitfinex","BTCUSD",1748270124343,0.99022327,109540.0,109530.0,0.01863568]
["bitfinex","BTCUSD",1748270124567,0.84418327,109540.0,109530.0,0.01863568]
["bitfinex","BTCUSD",1748270124789,1.05899617,109540.0,109530.0,0.01009098]
["bitfinex","BTCUSD",1748270125012,0.63975061,109540.0,109530.0,0.50961808]
["bitfinex","BTCUSD",1748270125218,0.63975061,109540.0,109530.0,0.07119098]
["bitfinex","BTCUSD",1748270125416,0.63975061,109540.0,109530.0,0.01009098]
["bitfinex","BTCUSD",1748270125642,0.63975061,109540.0,109530.0,0.0271738]
["bitfinex","BTCUSD",1748270126262,0.72929617,109540.0,109530.0,0.0271738]
["bitfinex","BTCUSD",1748270126485,1.58932327,109540.0,109530.0,0.0271738]
["bitfinex","BTCUSD",1748270126707,1.58932327,109540.0,109530.0,0.03571599]
["bitfinex","BTCUSD",1748270127789,1.62932327,109540.0,109530.0,0.03571599]
["bitfinex","BTCUSD",1748270127995,1.71884478,109540.0,109530.0,0.01009098]
["bitfinex","BTCUSD",1748270128209,1.62932327,109540.0,109530.0,0.01009098]
["bitfinex","BTCUSD",1748270128419,1.12979617,109540.0,109530.0,0.01009098]
["bitfinex","BTCUSD",1748270128625,1.62732327,109540.0,109530.0,0.01009098]
["bitfinex","BTCUSD",1748270128862,0.68175617,109540.0,109530.0,0.01009098]
["bitfinex","BTCUSD",1748270129071,1.43179617,109540.0,109530.0,0.01009098]
["bitfinex","BTCUSD",1748270129482,1.93132327,109540.0,109530.0,0.01009098]
["bitfinex","BTCUSD",1748270129725,1.28575617,109540.0,109530.0,0.01009098]
["bitfinex","BTCUSD",1748270129959,0.19571061,109540.0,109530.0,0.57291808]
["bitfinex","BTCUSD",1748270130172,0.34575061,109540.0,109530.0,0.58999818]
["bitfinex","BTCUSD",1748270131493,0.19971061,109540.0,109530.0,0.58999818]
["bitfinex","BTCUSD",1748270133804,0.19971061,109540.0,109530.0,1.08952528]
["bitfinex","BTCUSD",1748270134017,0.20883927,109540.0,109530.0,1.62999824]
["bitfinex","BTCUSD",1748270134229,0.21796835,109540.0,109530.0,1.62086866]
["bitfinex","BTCUSD",1748270134444,0.20883969,109540.0,109530.0,1.62086866]
["bitfinex","BTCUSD",1748270134867,0.19171078,109540.0,109530.0,0.67954374]
["bitfinex","BTCUSD",1748270135276,0.19771078,109540.0,109530.0,0.58999818]
["bitfinex","BTCUSD",1748270136275,0.19771078,109540.0,109530.0,0.60092373]
["bitfinex","BTCUSD",1748270136513,0.19771078,109540.0,109530.0,1.43549911]
["bitfinex","BTCUSD",1748270136714,0.03338641,109540.0,109530.0,1.88330374]
["bitfinex","BTCUSD",1748270136923,0.21596811,109540.0,109530.0,1.87417433]
["bitfinex","BTCUSD",1748270137102,0.03338632,109540.0,109530.0,1.92594977]
["bitfinex","BTCUSD",1748270137303,0.22509702,109540.0,109530.0,1.92952717]
["bitfinex","BTCUSD",1748270137546,0.20683961,109540.0,109530.0,0.91221398]
["bitfinex","BTCUSD",1748270137720,0.20383961,109540.0,109530.0,1.8922925]
["bitfinex","BTCUSD",1748270137892,0.20083961,109540.0,109530.0,1.902422]
["bitfinex","BTCUSD",1748270138098,0.20183961,109540.0,109530.0,1.902422]
["bitfinex","BTCUSD",1748270138300,0.20283961,109540.0,109530.0,1.903422]
["bitfinex","BTCUSD",1748270138628,0.21196869,109540.0,109530.0,1.98381401]
["bitfinex","BTCUSD",1748270139155,0.21196869,109540.0,109530.0,1.98381418]
["bitfinex","BTCUSD",1748270139358,0.21196869,109540.0,109530.0,1.92347171]
["bitfinex","BTCUSD",1748270139571,0.002,109540.0,109530.0,1.92347179]
["bitfinex","BTCUSD",1748270139786,0.002,109540.0,109530.0,1.93260129]
["bitfinex","BTCUSD",1748270139954,0.02025749,109540.0,109530.0,1.91434221]
["bitfinex","BTCUSD",1748270140138,0.0293859,109540.0,109530.0,1.93260128]
["bitfinex","BTCUSD",1748270140314,0.02025707,109540.0,109530.0,2.02212221]
["bitfinex","BTCUSD",1748270140518,0.002,109540.0,109530.0,2.02212221]
["bitfinex","BTCUSD",1748270140721,0.002,109540.0,109530.0,2.16816221]
["bitfinex","BTCUSD",1748270141421,0.002,109540.0,109530.0,2.32016242]
["bitfinex","BTCUSD",1748270142286,0.01112833,109540.0,109530.0,2.32016242]
["bitfinex","BTCUSD",1748270142688,0.002,109540.0,109530.0,2.32016242]
["bitfinex","BTCUSD",1748270143099,0.01112833,109540.0,109530.0,2.32016242]
["bitfinex","BTCUSD",1748270143275,0.01112833,109540.0,109530.0,2.14974672]
["bitfinex","BTCUSD",1748270143936,0.01112833,109540.0,109530.0,2.14615167]
["bitfinex","BTCUSD",1748270144246,0.002,109540.0,109530.0,2.14615167]
["bitfinex","BTCUSD",1748270145467,0.002,109540.0,109530.0,1.91634365]
["bitfinex","BTCUSD",1748270145666,0.002,109540.0,109530.0,2.09894202]
["bitfinex","BTCUSD",1748270146517,0.002,109540.0,109530.0,2.16040202]
["bitfinex","BTCUSD",1748270146645,0.02025725,109540.0,109530.0,2.16036219]
["bitfinex","BTCUSD",1748270146862,0.02025716,109540.0,109530.0,2.16036219]
["bitfinex","BTCUSD",1748270147060,0.01112833,109540.0,109530.0,2.16036219]
["bitfinex","BTCUSD",1748270147246,0.002,109540.0,109530.0,2.16036219]
["bitfinex","BTCUSD",1748270147608,0.01112833,109540.0,109530.0,2.16036219]
["bitfinex","BTCUSD",1748270148384,0.002,109540.0,109530.0,2.16036219]
["bitfinex","BTCUSD",1748270152473,0.002,109540.0,109530.0,2.45676219]
["bitfinex","BTCUSD",1748270154306,0.002,109540.0,109530.0,2.44585437]
["bitfinex","BTCUSD",1748270155091,0.002,109540.0,109530.0,2.47324437]
["bitfinex","BTCUSD",1748270155755,0.002,109540.0,109530.0,2.48774724]
["bitfinex","BTCUSD",1748270156920,0.002,109540.0,109530.0,2.47324437]
["bitfinex","BTCUSD",1748270160568,0.002,109540.0,109530.0,2.16436437]
["bitfinex","BTCUSD",1748270160773,0.01112833,109540.0,109530.0,2.36841496]
["bitfinex","BTCUSD",1748270160939,0.002,109540.0,109530.0,2.36841496]
["bitfinex","BTCUSD",1748270161372,0.002,109540.0,109530.0,2.42861496]
["bitfinex","BTCUSD",1748270164278,0.002,109540.0,109530.0,2.13221496]
["bitfinex","BTCUSD",1748270164876,0.002,109540.0,109530.0,2.42861496]
["bitfinex","BTCUSD",1748270171062,0.002,109540.0,109530.0,2.45600396]
["bitfinex","BTCUSD",1748270171251,0.002,109540.0,109530.0,2.4850618]
["bitfinex","BTCUSD",1748270172231,0.0637,109570.0,109560.0,0.01454085]
["bitfinex","BTCUSD",1748270172411,0.002,109570.0,109560.0,3.29648306]
["bitfinex","BTCUSD",1748270172612,0.06174,109580.0,109570.0,0.56445131]
["bitfinex","BTCUSD",1748270172753,4e-05,109580.0,109570.0,1.15352397]
["bitfinex","BTCUSD",1748270172952,0.01829025,109580.0,109570.0,3.20166297]
["bitfinex","BTCUSD",1748270173157,0.04979025,109580.0,109570.0,3.22282948]
["bitfinex","BTCUSD",1748270173492,0.07919025,109580.0,109570.0,3.23991105]
["bitfinex","BTCUSD",1748270173692,0.04979016,109580.0,109570.0,3.23991105]
["bitfinex","BTCUSD",1748270173892,0.05896513,109580.0,109570.0,3.25447917]
["bitfinex","BTCUSD",1748270174117,0.03659054,109580.0,109570.0,3.56567917]
["bitfinex","BTCUSD",1748270174312,0.10661612,109580.0,109570.0,2.3571943]
["bitfinex","BTCUSD",1748270174904,0.10661612,109580.0,109570.0,2.06112535]
["bitfinex","BTCUSD",1748270175140,0.10661604,109580.0,109570.0,2.37232535]
["bitfinex","BTCUSD",1748270175304,0.10861604,109580.0,109570.0,2.37332535]
["bitfinex","BTCUSD",1748270175505,0.10861604,109580.0,109570.0,2.37430437]
["bitfinex","BTCUSD",1748270175706,0.10661604,109580.0,109570.0,2.37330437]
["bitfinex","BTCUSD",1748270176004,0.10761604,109580.0,109570.0,2.37430437]
["bitfinex","BTCUSD",1748270177131,0.08936513,109580.0,109570.0,2.37430437]
["bitfinex","BTCUSD",1748270177337,0.02846513,109580.0,109570.0,2.37430437]
["bitfinex","BTCUSD",1748270177509,0.03759063,109580.0,109570.0,2.37430437]
["bitfinex","BTCUSD",1748270178252,0.03759046,109580.0,109570.0,2.37430437]
["bitfinex","BTCUSD",1748270178406,0.03759054,109580.0,109570.0,2.37430437]
["bitfinex","BTCUSD",1748270178850,0.04671612,109580.0,109570.0,2.37430437]
["bitfinex","BTCUSD",1748270179131,0.10661612,109580.0,109570.0,2.37430437]
["bitfinex","BTCUSD",1748270179365,0.09749054,109580.0,109570.0,2.37430437]
["bitfinex","BTCUSD",1748270179568,0.08836513,109580.0,109570.0,2.37430437]
["bitfinex","BTCUSD",1748270179768,0.06799063,109580.0,109570.0,2.37430437]
["bitfinex","BTCUSD",1748270179891,0.06799054,109580.0,109570.0,2.35917332]
["bitfinex","BTCUSD",1748270180094,0.03759054,109580.0,109570.0,2.35917332]
["bitfinex","BTCUSD",1748270180314,0.02846513,109580.0,109570.0,2.35917332]
["bitfinex","BTCUSD",1748270180482,0.07591596,109580.0,109570.0,2.35917332]
["bitfinex","BTCUSD",1748270180685,0.28743209,109580.0,109570.0,2.24186832]
["bitfinex","BTCUSD",1748270180910,0.10491704,109580.0,109570.0,2.01054082]
["bitfinex","BTCUSD",1748270181119,0.09579138,109580.0,109570.0,2.22045128]
["bitfinex","BTCUSD",1748270181315,0.09579138,109580.0,109570.0,2.20588316]
["bitfinex","BTCUSD",1748270181573,0.09579138,109580.0,109570.0,2.21678859]
["bitfinex","BTCUSD",1748270184079,0.10491704,109580.0,109570.0,2.21678859]
["bitfinex","BTCUSD",1748270184861,0.10491704,109580.0,109570.0,1.90558859]
["bitfinex","BTCUSD",1748270185035,0.28743259,109580.0,109570.0,1.97229175]
["bitfinex","BTCUSD",1748270185244,0.09579179,109580.0,109570.0,1.99054383]
["bitfinex","BTCUSD",1748270185443,0.28743259,109580.0,109570.0,1.90102232]
["bitfinex","BTCUSD",1748270185653,0.10491754,109580.0,109570.0,1.40149522]
["bitfinex","BTCUSD",1748270185860,0.26005601,109580.0,109570.0,1.17553362]
["bitfinex","BTCUSD",1748270186060,0.26005601,109580.0,109570.0,1.64474207]
["bitfinex","BTCUSD",1748270186269,0.26005601,109580.0,109570.0,1.65386832]
["bitfinex","BTCUSD",1748270186469,0.26005601,109580.0,109570.0,1.66299448]
["bitfinex","BTCUSD",1748270187392,0.26005601,109580.0,109570.0,1.16346738]
["bitfinex","BTCUSD",1748270187591,0.26005601,109580.0,109570.0,1.66299448]
["bitfinex","BTCUSD",1748270187838,0.07754063,109580.0,109570.0,1.67212048]
["bitfinex","BTCUSD",1748270188040,0.08666629,109580.0,109570.0,1.76164199]
["bitfinex","BTCUSD",1748270188244,0.26918134,109580.0,109570.0,1.75251599]
["bitfinex","BTCUSD",1748270188668,0.26918134,109580.0,109570.0,1.66299448]
["bitfinex","BTCUSD",1748270190915,0.26918134,109580.0,109570.0,1.67212056]
["bitfinex","BTCUSD",1748270192346,0.26918134,109580.0,109570.0,1.67578325]
["bitfinex","BTCUSD",1748270193013,0.04854013,109580.0,109570.0,1.67578325]
["bitfinex","BTCUSD",1748270193143,0.01934013,109580.0,109570.0,1.67578284]
["bitfinex","BTCUSD",1748270193342,0.03759121,109580.0,109570.0,1.70516527]
["bitfinex","BTCUSD",1748270194386,0.03759121,109580.0,109570.0,1.39640527]
["bitfinex","BTCUSD",1748270194591,0.29223192,109580.0,109570.0,1.70516527]
["bitfinex","BTCUSD",1748270194763,0.09146563,109580.0,109570.0,1.70516527]
["bitfinex","BTCUSD",1748270195121,0.28310626,109580.0,109570.0,1.70516527]
["bitfinex","BTCUSD",1748270195259,0.29223201,109580.0,109570.0,1.70516527]
["bitfinex","BTCUSD",1748270197794,0.10059121,109580.0,109570.0,1.70516527]
["bitfinex","BTCUSD",1748270198005,0.08234013,109580.0,109570.0,1.70516527]
["bitfinex","BTCUSD",1748270198208,0.09146563,109580.0,109570.0,1.70516527]
["bitfinex","BTCUSD",1748270198441,0.10059121,109580.0,109570.0,1.70516527]
["bitfinex","BTCUSD",1748270199707,0.28310626,109580.0,109570.0,1.70516527]
["bitfinex","BTCUSD",1748270200543,0.10059121,109580.0,109570.0,1.70516527]
["bitfinex","BTCUSD",1748270200675,0.10059121,109580.0,109570.0,1.52981685]
["bitfinex","BTCUSD",1748270201229,0.10059121,109580.0,109570.0,1.37201419]
["bitfinex","BTCUSD",1748270202434,0.10059121,109580.0,109570.0,1.38658231]
["bitfinex","BTCUSD",1748270202644,0.09146563,109580.0,109570.0,1.38658231]
["bitfinex","BTCUSD",1748270202778,0.10059121,109580.0,109570.0,1.38658231]
["bitfinex","BTCUSD",1748270203505,0.10059121,109580.0,109570.0,1.39533735]
["bitfinex","BTCUSD",1748270206222,0.08234013,109580.0,109570.0,1.73533735]
["bitfinex","BTCUSD",1748270206422,0.05856571,109580.0,109570.0,1.73533735]
["bitfinex","BTCUSD",1748270206670,0.04944013,109580.0,109570.0,1.73533735]
["bitfinex","BTCUSD",1748270206825,0.05856563,109580.0,109570.0,1.73533735]
["bitfinex","BTCUSD",1748270207233,0.06769121,109580.0,109570.0,1.73533735]
["bitfinex","BTCUSD",1748270208365,0.10019121,109580.0,109570.0,1.73533735]
["bitfinex","BTCUSD",1748270208797,0.10019121,109580.0,109570.0,1.74935869]
["bitfinex","BTCUSD",1748270209097,0.29183192,109580.0,109570.0,1.74935869]
["bitfinex","BTCUSD",1748270211133,0.29183192,109580.0,109570.0,1.73479057]
["bitfinex","BTCUSD",1748270211833,0.29183192,109580.0,109570.0,1.42603057]
["bitfinex","BTCUSD",1748270212046,0.28270684,109580.0,109570.0,1.72566457]
["bitfinex","BTCUSD",1748270212261,0.29183259,109580.0,109570.0,1.69628214]
["bitfinex","BTCUSD",1748270212938,0.002,109590.0,109570.0,2.2299305]
["bitfinex","BTCUSD",1748270213184,0.48454413,109630.0,109620.0,0.20069304]
["bitfinex","BTCUSD",1748270213185,0.002,109630.0,109620.0,0.20069304]
["bitfinex","BTCUSD",1748270213420,0.02736609,109620.0,109610.0,0.7907571]
["bitfinex","BTCUSD",1748270213631,0.19355323,109630.0,109620.0,0.20069287]
["bitfinex","BTCUSD",1748270213632,0.00204985,109630.0,109620.0,0.20069287]
["bitfinex","BTCUSD",1748270213848,0.0111711,109630.0,109620.0,0.57613578]
["bitfinex","BTCUSD",1748270214257,0.02941319,109630.0,109620.0,0.57613578]
["bitfinex","BTCUSD",1748270214475,0.02941319,109630.0,109620.0,1.58431223]
["bitfinex","BTCUSD",1748270214675,0.02941319,109630.0,109620.0,1.60137282]
["bitfinex","BTCUSD",1748270214867,0.03141319,109630.0,109620.0,1.60237282]
["bitfinex","BTCUSD",1748270214988,0.03341319,109630.0,109620.0,1.61249499]
["bitfinex","BTCUSD",1748270215395,0.04253461,109630.0,109620.0,1.59425057]
["bitfinex","BTCUSD",1748270215617,0.03341319,109630.0,109620.0,1.59425057]
["bitfinex","BTCUSD",1748270215831,0.03341319,109630.0,109620.0,1.79116488]
["bitfinex","BTCUSD",1748270216037,0.02429194,109630.0,109620.0,1.79116488]
["bitfinex","BTCUSD",1748270216280,0.03341311,109630.0,109620.0,1.80028705]
["bitfinex","BTCUSD",1748270216492,0.06571311,109630.0,109620.0,1.80028705]
["bitfinex","BTCUSD",1748270216689,0.09461311,109630.0,109620.0,1.78204263]
["bitfinex","BTCUSD",1748270216895,0.09461311,109630.0,109620.0,1.7911648]
["bitfinex","BTCUSD",1748270217442,0.00604985,109630.0,109620.0,1.82394958]
["bitfinex","BTCUSD",1748270217668,0.01517069,109630.0,109620.0,0.81577354]
["bitfinex","BTCUSD",1748270217871,0.02429169,109630.0,109620.0,1.81482774]
["bitfinex","BTCUSD",1748270218074,0.03341286,109630.0,109620.0,1.81482774]
["bitfinex","BTCUSD",1748270218283,0.03341286,109630.0,109620.0,1.80570565]
["bitfinex","BTCUSD",1748270218406,0.00604985,109630.0,109620.0,2.28132845]
["bitfinex","BTCUSD",1748270218621,0.2970735,109670.0,109660.0,0.20973818]
["bitfinex","BTCUSD",1748270218622,0.11463418,109670.0,109660.0,0.20973818]
["bitfinex","BTCUSD",1748270218827,0.12240735,109680.0,109670.0,0.20971906]
["bitfinex","BTCUSD",1748270219039,0.12240735,109680.0,109670.0,1.72586672]
["bitfinex","BTCUSD",1748270219239,0.090606,109680.0,109670.0,1.75746816]
["bitfinex","BTCUSD",1748270219440,0.09972268,109680.0,109670.0,1.75746832]
["bitfinex","BTCUSD",1748270219659,0.00049865,109680.0,109670.0,1.85068442]
["bitfinex","BTCUSD",1748270219864,0.00961533,109680.0,109670.0,1.79678321]
["bitfinex","BTCUSD",1748270220062,0.01873218,109680.0,109670.0,1.71606914]
["bitfinex","BTCUSD",1748270220328,0.00049865,109680.0,109670.0,1.73933507]
["bitfinex","BTCUSD",1748270220544,0.01161533,109680.0,109670.0,1.74033507]
["bitfinex","BTCUSD",1748270220777,0.02073209,109680.0,109670.0,1.74945299]
["bitfinex","BTCUSD",1748270220984,0.01161533,109680.0,109670.0,1.74945257]
["bitfinex","BTCUSD",1748270221202,0.01361533,109680.0,109670.0,1.75045257]
["bitfinex","BTCUSD",1748270221417,0.01361533,109680.0,109670.0,1.75045249]
["bitfinex","BTCUSD",1748270221626,0.01361533,109680.0,109670.0,1.75045257]
["bitfinex","BTCUSD",1748270221824,0.01361533,109680.0,109670.0,1.75545174]
["bitfinex","BTCUSD",1748270222203,0.02273218,109680.0,109670.0,1.75545174]
["bitfinex","BTCUSD",1748270222411,0.01361533,109680.0,109670.0,1.7645695]
["bitfinex","BTCUSD",1748270222615,0.01361533,109680.0,109670.0,2.27321428]
["bitfinex","BTCUSD",1748270222817,0.01361533,109680.0,109670.0,2.2640966]
["bitfinex","BTCUSD",1748270223073,0.26748157,109680.0,109670.0,0.04190251]
["bitfinex","BTCUSD",1748270223283,0.26748157,109680.0,109670.0,0.52436902]
["bitfinex","BTCUSD",1748270223491,0.41336157,109680.0,109670.0,0.70673429]
["bitfinex","BTCUSD",1748270223666,0.422479,109680.0,109670.0,0.70673429]
["bitfinex","BTCUSD",1748270223871,0.390879,109680.0,109670.0,0.78753081]
["bitfinex","BTCUSD",1748270224498,0.23588199,109680.0,109670.0,0.51564403]
["bitfinex","BTCUSD",1748270224709,0.26468199,109680.0,109670.0,0.6980093]
["bitfinex","BTCUSD",1748270227793,0.25556473,109680.0,109670.0,0.6980093]
["bitfinex","BTCUSD",1748270228969,0.25556473,109680.0,109670.0,0.51564403]
["bitfinex","BTCUSD",1748270229181,1.05509183,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1748270229385,0.75509183,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1748270229614,0.25556473,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1748270229976,0.64511029,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1748270230135,1.14463739,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1748270232443,1.18463739,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1748270232588,1.68416449,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1748270233272,1.18463739,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1748270233447,0.02735826,109650.0,109640.0,0.69762049]
["bitfinex","BTCUSD",1748270233658,0.20975739,109650.0,109640.0,0.69762049]
["bitfinex","BTCUSD",1748270233806,0.20063797,109650.0,109640.0,0.69762049]
["bitfinex","BTCUSD",1748270234300,0.20975789,109650.0,109640.0,0.7238469]
["bitfinex","BTCUSD",1748270234544,0.20975789,109650.0,109640.0,0.69762049]
["bitfinex","BTCUSD",1748270235139,0.23895789,109650.0,109640.0,0.02924199]
["bitfinex","BTCUSD",1748270235351,0.25983822,109650.0,109640.0,0.02924199]
["bitfinex","BTCUSD",1748270235572,0.26083822,109650.0,109640.0,0.02924199]
["bitfinex","BTCUSD",1748270236455,0.26183822,109650.0,109640.0,0.03024199]
["bitfinex","BTCUSD",1748270240344,0.26183822,109650.0,109640.0,0.04720507]
["bitfinex","BTCUSD",1748270241065,0.26183822,109650.0,109640.0,0.03352657]
["bitfinex","BTCUSD",1748270241494,0.26183822,109650.0,109640.0,0.0464669]
["bitfinex","BTCUSD",1748270241664,0.26183822,109650.0,109640.0,0.0551619]
["bitfinex","BTCUSD",1748270245072,0.26183822,109650.0,109640.0,0.04222157]
["bitfinex","BTCUSD",1748270246430,0.26183822,109650.0,109640.0,0.05510706]
["bitfinex","BTCUSD",1748270247381,0.85091088,109650.0,109640.0,0.04222157]
["bitfinex","BTCUSD",1748270247829,0.85091088,109650.0,109640.0,0.02865808]
["bitfinex","BTCUSD",1748270247970,0.85091088,109650.0,109640.0,0.011695]
["bitfinex","BTCUSD",1748270248591,0.35138378,109650.0,109640.0,0.011695]
["bitfinex","BTCUSD",1748270249000,0.35138378,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1748270250008,0.49726378,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1748270251259,0.49726378,109650.0,109640.0,0.02001634]
["bitfinex","BTCUSD",1748270253614,0.79726378,109650.0,109640.0,0.02001634]
["bitfinex","BTCUSD",1748270253834,0.56183822,109650.0,109640.0,0.02001634]
["bitfinex","BTCUSD",1748270254046,0.67771822,109650.0,109640.0,0.02001634]
["bitfinex","BTCUSD",1748270254988,0.79776378,109650.0,109640.0,0.02001634]
["bitfinex","BTCUSD",1748270255193,0.79715958,109650.0,109640.0,0.02001634]
["bitfinex","BTCUSD",1748270256495,1.38620819,109650.0,109640.0,0.02001634]
["bitfinex","BTCUSD",1748270256741,2.13621378,109650.0,109640.0,0.02001634]
["bitfinex","BTCUSD",1748270257303,1.63668668,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1748270257477,1.63568668,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1748270257940,1.63768668,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1748270258406,1.63668668,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1748270259256,1.63868668,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1748270260084,2.13821378,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1748270260623,0.2006744,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748270260747,0.46539996,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748270261558,0.46539996,109630.0,109620.0,0.02777328]
["bitfinex","BTCUSD",1748270261797,0.46639996,109630.0,109620.0,0.02977328]
["bitfinex","BTCUSD",1748270262149,0.6475544,109630.0,109620.0,0.58223042]
["bitfinex","BTCUSD",1748270262356,0.6475544,109630.0,109620.0,0.61163042]
["bitfinex","BTCUSD",1748270262559,0.6485544,109630.0,109620.0,0.55970038]
["bitfinex","BTCUSD",1748270262781,0.5026744,109630.0,109620.0,0.55970038]
["bitfinex","BTCUSD",1748270262980,0.6485544,109630.0,109620.0,0.58920038]
["bitfinex","BTCUSD",1748270263221,0.6485544,109630.0,109620.0,0.60216421]
["bitfinex","BTCUSD",1748270264240,0.6485544,109630.0,109620.0,0.07313711]
["bitfinex","BTCUSD",1748270264452,0.6485544,109630.0,109620.0,0.57266421]
["bitfinex","BTCUSD",1748270265230,0.6485544,109630.0,109620.0,0.07313711]
["bitfinex","BTCUSD",1748270268421,0.6485544,109630.0,109620.0,0.04373711]
["bitfinex","BTCUSD",1748270270019,0.5026744,109630.0,109620.0,0.03077328]
["bitfinex","BTCUSD",1748270270228,0.6485944,109630.0,109620.0,0.03077328]
["bitfinex","BTCUSD",1748270272592,0.6485944,109630.0,109620.0,0.06017328]
["bitfinex","BTCUSD",1748270273222,0.2026744,109630.0,109620.0,0.66232318]
["bitfinex","BTCUSD",1748270273452,0.21443334,109660.0,109650.0,0.20063805]
["bitfinex","BTCUSD",1748270273655,0.25089281,109660.0,109650.0,1.61946833]
["bitfinex","BTCUSD",1748270273889,0.03203612,109660.0,109650.0,1.71443499]
["bitfinex","BTCUSD",1748270274111,0.05939182,109660.0,109650.0,1.24107403]
["bitfinex","BTCUSD",1748270274350,0.05939182,109660.0,109650.0,1.32147587]
["bitfinex","BTCUSD",1748270274569,0.05939182,109660.0,109650.0,1.29466655]
["bitfinex","BTCUSD",1748270274785,0.05939182,109660.0,109650.0,1.31795624]
["bitfinex","BTCUSD",1748270275225,0.05939182,109660.0,109650.0,1.32707591]
["bitfinex","BTCUSD",1748270275433,0.06339182,109660.0,109650.0,1.31995624]
["bitfinex","BTCUSD",1748270275653,0.07251066,109660.0,109650.0,1.31895624]
["bitfinex","BTCUSD",1748270275872,0.07251066,109660.0,109650.0,1.29159672]
["bitfinex","BTCUSD",1748270276088,0.08162967,109660.0,109650.0,1.26562356]
["bitfinex","BTCUSD",1748270276298,0.07251066,109660.0,109650.0,1.26195811]
["bitfinex","BTCUSD",1748270276525,0.07351066,109660.0,109650.0,1.27207787]
["bitfinex","BTCUSD",1748270276734,0.07351066,109660.0,109650.0,0.77255077]
["bitfinex","BTCUSD",1748270276953,0.07351066,109660.0,109650.0,1.27207787]
["bitfinex","BTCUSD",1748270277143,0.07351066,109660.0,109650.0,1.26295811]
["bitfinex","BTCUSD",1748270277577,0.20561966,109660.0,109650.0,0.03867071]
["bitfinex","BTCUSD",1748270277794,1.03674676,109660.0,109650.0,0.03867071]
["bitfinex","BTCUSD",1748270277994,1.21082676,109660.0,109650.0,0.03867071]
["bitfinex","BTCUSD",1748270278207,1.51082676,109660.0,109650.0,0.03867071]
["bitfinex","BTCUSD",1748270278623,1.01129966,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1748270280501,1.51082676,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1748270280904,0.86541966,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1748270281046,1.01129966,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1748270282499,1.83989942,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1748270282698,1.50065232,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1748270283480,1.49965232,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1748270283654,1.50165232,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1748270284354,1.49765232,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1748270284717,1.49965232,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1748270287793,1.00012522,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1748270287964,1.49965232,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1748270288842,0.69396522,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1748270289236,1.33937232,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1748270289437,0.83984522,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1748270290777,1.33937232,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1748270291226,1.33941232,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1748270291688,1.40217525,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1748270292563,0.56738259,109660.0,109650.0,0.5015271]
["bitfinex","BTCUSD",1748270292906,0.26738259,109660.0,109650.0,0.58246981]
["bitfinex","BTCUSD",1748270293074,0.26738259,109660.0,109650.0,0.53531816]
["bitfinex","BTCUSD",1748270293379,0.26738259,109660.0,109650.0,0.55233567]
["bitfinex","BTCUSD",1748270294250,0.35053966,109660.0,109650.0,0.55233567]
["bitfinex","BTCUSD",1748270294425,0.19550082,109660.0,109650.0,0.76163421]
["bitfinex","BTCUSD",1748270294575,0.19550082,109660.0,109650.0,0.57923567]
["bitfinex","BTCUSD",1748270295619,0.19599916,109660.0,109650.0,0.57923567]
["bitfinex","BTCUSD",1748270296031,0.19599916,109660.0,109650.0,0.76163421]
["bitfinex","BTCUSD",1748270296235,0.19599916,109660.0,109650.0,0.57923567]
["bitfinex","BTCUSD",1748270297789,0.19599916,109660.0,109650.0,0.76163421]
["bitfinex","BTCUSD",1748270298826,0.19599916,109660.0,109650.0,0.57923567]
["bitfinex","BTCUSD",1748270300176,0.01361726,109660.0,109650.0,0.76163421]
["bitfinex","BTCUSD",1748270300462,0.03185436,109660.0,109650.0,1.45476923]
["bitfinex","BTCUSD",1748270300776,0.03185436,109660.0,109650.0,1.46388915]
["bitfinex","BTCUSD",1748270300977,0.04097345,109660.0,109650.0,0.95626444]
["bitfinex","BTCUSD",1748270301196,0.03185436,109660.0,109650.0,0.95626444]
["bitfinex","BTCUSD",1748270301400,0.21423626,109660.0,109650.0,0.95626444]
["bitfinex","BTCUSD",1748270301718,0.22335535,109660.0,109650.0,0.96716187]
["bitfinex","BTCUSD",1748270301918,0.04097345,109660.0,109650.0,0.96716187]
["bitfinex","BTCUSD",1748270302276,0.03185436,109660.0,109650.0,0.96716187]
["bitfinex","BTCUSD",1748270302511,0.03185436,109660.0,109650.0,0.97628179]
["bitfinex","BTCUSD",1748270304251,0.03185436,109660.0,109650.0,0.96716187]
["bitfinex","BTCUSD",1748270304450,0.04097345,109660.0,109650.0,1.46668897]
["bitfinex","BTCUSD",1748270304653,0.03185436,109660.0,109650.0,1.46668897]
["bitfinex","BTCUSD",1748270304872,0.03185436,109660.0,109650.0,1.45619809]
["bitfinex","BTCUSD",1748270305086,0.03185436,109660.0,109650.0,1.45379964]
["bitfinex","BTCUSD",1748270305695,0.03185436,109660.0,109650.0,1.44467972]
["bitfinex","BTCUSD",1748270305850,0.03185436,109660.0,109650.0,1.47340533]
["bitfinex","BTCUSD",1748270306056,0.04097337,109660.0,109650.0,1.46428541]
["bitfinex","BTCUSD",1748270306281,0.04097337,109660.0,109650.0,1.47340533]
["bitfinex","BTCUSD",1748270306593,0.04097337,109660.0,109650.0,1.46428541]
["bitfinex","BTCUSD",1748270306814,0.04097337,109660.0,109650.0,1.47340533]
["bitfinex","BTCUSD",1748270307117,0.04097337,109660.0,109650.0,1.46428541]
["bitfinex","BTCUSD",1748270307314,0.04097337,109660.0,109650.0,1.47340533]
["bitfinex","BTCUSD",1748270307638,0.04097337,109660.0,109650.0,1.63368533]
["bitfinex","BTCUSD",1748270307813,0.05009246,109660.0,109650.0,1.62456541]
["bitfinex","BTCUSD",1748270308553,0.23247436,109660.0,109650.0,1.62456541]
["bitfinex","BTCUSD",1748270308754,0.22335593,109660.0,109650.0,1.62456541]
["bitfinex","BTCUSD",1748270308906,0.03185494,109660.0,109650.0,1.63368533]
["bitfinex","BTCUSD",1748270310116,0.22335593,109660.0,109650.0,1.5350439]
["bitfinex","BTCUSD",1748270310651,0.20511834,109660.0,109650.0,0.81167741]
["bitfinex","BTCUSD",1748270310860,0.20511834,109660.0,109650.0,0.78597586]
["bitfinex","BTCUSD",1748270311051,0.20511834,109660.0,109650.0,0.5361503]
["bitfinex","BTCUSD",1748270311496,0.20511834,109660.0,109650.0,0.71854884]
["bitfinex","BTCUSD",1748270311897,0.20511834,109660.0,109650.0,0.5361503]
["bitfinex","BTCUSD",1748270312153,0.20511834,109660.0,109650.0,0.71854884]
["bitfinex","BTCUSD",1748270312459,0.20511834,109660.0,109650.0,0.5361503]
["bitfinex","BTCUSD",1748270312577,0.23341834,109660.0,109650.0,0.5361503]
["bitfinex","BTCUSD",1748270313283,0.20511834,109660.0,109650.0,0.5361503]
["bitfinex","BTCUSD",1748270314772,0.20511834,109660.0,109650.0,0.51913279]
["bitfinex","BTCUSD",1748270315107,0.20511834,109660.0,109650.0,0.50824074]
["bitfinex","BTCUSD",1748270316636,0.23251834,109660.0,109650.0,0.50824074]
["bitfinex","BTCUSD",1748270319121,0.33120672,109660.0,109650.0,0.00871364]
["bitfinex","BTCUSD",1748270319450,0.47708672,109660.0,109650.0,0.00871364]
["bitfinex","BTCUSD",1748270321693,0.47708672,109660.0,109640.0,0.4995271]
["bitfinex","BTCUSD",1748270321900,0.20065593,109640.0,109630.0,0.93087779]
["bitfinex","BTCUSD",1748270322104,0.20977618,109640.0,109630.0,1.52907187]
["bitfinex","BTCUSD",1748270323007,0.20065617,109640.0,109630.0,1.51995045]
["bitfinex","BTCUSD",1748270323220,0.20065617,109640.0,109630.0,1.52907187]
["bitfinex","BTCUSD",1748270323609,0.20065617,109640.0,109630.0,1.61859338]
["bitfinex","BTCUSD",1748270323949,0.20065617,109640.0,109630.0,1.59122887]
["bitfinex","BTCUSD",1748270324149,0.20065617,109640.0,109630.0,1.60035037]
["bitfinex","BTCUSD",1748270324348,0.20165617,109640.0,109630.0,1.60135037]
["bitfinex","BTCUSD",1748270324557,0.21077667,109640.0,109630.0,1.60135037]
["bitfinex","BTCUSD",1748270324971,0.21077667,109640.0,109630.0,1.51182886]
["bitfinex","BTCUSD",1748270325168,0.21077667,109640.0,109630.0,1.19666736]
["bitfinex","BTCUSD",1748270325355,0.21077667,109640.0,109630.0,1.51182886]
["bitfinex","BTCUSD",1748270325948,0.21077667,109640.0,109630.0,1.52095028]
["bitfinex","BTCUSD",1748270326147,0.21077667,109640.0,109630.0,1.50270736]
["bitfinex","BTCUSD",1748270326361,0.21077667,109640.0,109630.0,1.52095029]
["bitfinex","BTCUSD",1748270326559,0.21077667,109640.0,109630.0,1.16946736]
["bitfinex","BTCUSD",1748270326850,0.20165642,109640.0,109630.0,1.47550736]
["bitfinex","BTCUSD",1748270327036,0.20265642,109640.0,109630.0,1.47650736]
["bitfinex","BTCUSD",1748270327799,0.20265642,109640.0,109630.0,1.33062736]
["bitfinex","BTCUSD",1748270328000,0.20265642,109640.0,109630.0,1.14819625]
["bitfinex","BTCUSD",1748270328001,0.19353592,109640.0,109630.0,1.14819625]
["bitfinex","BTCUSD",1748270328234,0.19353592,109640.0,109630.0,1.47650806]
["bitfinex","BTCUSD",1748270330607,0.19353592,109640.0,109630.0,1.12029625]
["bitfinex","BTCUSD",1748270330817,0.19353592,109640.0,109630.0,1.47690806]
["bitfinex","BTCUSD",1748270331838,0.18441517,109640.0,109630.0,1.29447625]
["bitfinex","BTCUSD",1748270332483,0.18441517,109640.0,109630.0,1.27995351]
["bitfinex","BTCUSD",1748270332688,0.18441517,109640.0,109630.0,1.25165351]
["bitfinex","BTCUSD",1748270333086,0.18441517,109640.0,109630.0,1.10577351]
["bitfinex","BTCUSD",1748270333295,0.21131517,109640.0,109630.0,1.23711266]
["bitfinex","BTCUSD",1748270335020,0.21131517,109640.0,109630.0,1.26040955]
["bitfinex","BTCUSD",1748270335790,0.18441517,109640.0,109630.0,1.57048437]
["bitfinex","BTCUSD",1748270335992,0.18441517,109640.0,109630.0,1.57048446]
["bitfinex","BTCUSD",1748270336215,0.18441517,109640.0,109630.0,1.61692738]
["bitfinex","BTCUSD",1748270336401,0.19353576,109640.0,109630.0,1.61322531]
["bitfinex","BTCUSD",1748270336598,0.19353576,109640.0,109630.0,1.63146823]
["bitfinex","BTCUSD",1748270336796,0.2026561,109640.0,109630.0,1.64971074]
["bitfinex","BTCUSD",1748270337002,0.02936085,109640.0,109630.0,1.64971015]
["bitfinex","BTCUSD",1748270337223,0.03848144,109640.0,109630.0,1.64971015]
["bitfinex","BTCUSD",1748270337389,0.03848144,109640.0,109630.0,1.64971024]
["bitfinex","BTCUSD",1748270337615,0.03848144,109640.0,109630.0,1.64970974]
["bitfinex","BTCUSD",1748270337810,0.02024043,109640.0,109630.0,1.64970974]
["bitfinex","BTCUSD",1748270338939,0.02024043,109640.0,109630.0,1.63514918]
["bitfinex","BTCUSD",1748270339389,0.02024043,109640.0,109630.0,1.40711135]
["bitfinex","BTCUSD",1748270339704,0.02936093,109640.0,109630.0,1.40711135]
["bitfinex","BTCUSD",1748270339859,0.02024043,109640.0,109630.0,1.42417733]
["bitfinex","BTCUSD",1748270340057,0.2117761,109640.0,109630.0,1.42417733]
["bitfinex","BTCUSD",1748270340263,0.20265626,109640.0,109630.0,0.50088872]
["bitfinex","BTCUSD",1748270340460,0.23075626,109640.0,109630.0,0.61734787]
["bitfinex","BTCUSD",1748270340663,0.23075626,109640.0,109630.0,0.18780231]
["bitfinex","BTCUSD",1748270340881,0.25975626,109640.0,109630.0,0.18780231]
["bitfinex","BTCUSD",1748270341079,0.25975626,109640.0,109630.0,0.68732941]
["bitfinex","BTCUSD",1748270341307,0.25975626,109640.0,109630.0,0.70189319]
["bitfinex","BTCUSD",1748270341818,0.25975626,109640.0,109630.0,0.04236609]
["bitfinex","BTCUSD",1748270342445,0.25975626,109640.0,109630.0,0.02780231]
["bitfinex","BTCUSD",1748270343767,0.75928336,109640.0,109630.0,0.02780231]
["bitfinex","BTCUSD",1748270344508,0.25975626,109640.0,109630.0,0.02780231]
["bitfinex","BTCUSD",1748270344711,0.75928336,109640.0,109630.0,0.02780231]
["bitfinex","BTCUSD",1748270344920,1.18882892,109640.0,109630.0,0.02780231]
["bitfinex","BTCUSD",1748270345119,1.26195172,109640.0,109630.0,0.02780231]
["bitfinex","BTCUSD",1748270345309,1.26195172,109640.0,109630.0,0.01073633]
["bitfinex","BTCUSD",1748270345655,1.42195172,109640.0,109630.0,0.01073633]
["bitfinex","BTCUSD",1748270345865,1.42095172,109640.0,109630.0,0.00973633]
["bitfinex","BTCUSD",1748270346168,1.42395172,109640.0,109630.0,0.01073633]
["bitfinex","BTCUSD",1748270346369,1.42395172,109640.0,109630.0,0.00973633]
["bitfinex","BTCUSD",1748270346370,1.42295172,109640.0,109630.0,0.00973633]
["bitfinex","BTCUSD",1748270346581,0.79155323,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748270346800,1.92290589,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748270347704,2.42243299,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748270347905,2.47443299,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1748270348070,2.47243299,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748270348670,2.47643299,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748270349096,2.47943299,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1748270349525,0.59761101,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748270349737,1.33256367,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748270350681,1.33656367,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1748270350942,1.34056367,109610.0,109600.0,0.00404985]
["bitfinex","BTCUSD",1748270351173,1.33656367,109610.0,109600.0,0.00304985]
["bitfinex","BTCUSD",1748270351406,1.33656367,109610.0,109600.0,0.00404985]
["bitfinex","BTCUSD",1748270351407,1.14207657,109610.0,109600.0,0.00404985]
["bitfinex","BTCUSD",1748270351631,1.34160367,109610.0,109600.0,0.00404985]
["bitfinex","BTCUSD",1748270352539,1.33760367,109610.0,109600.0,0.00304985]
["bitfinex","BTCUSD",1748270353022,1.34260367,109610.0,109600.0,0.00404985]
["bitfinex","BTCUSD",1748270356642,0.84307657,109610.0,109600.0,0.00404985]
["bitfinex","BTCUSD",1748270356846,1.43212518,109610.0,109600.0,0.00404985]
["bitfinex","BTCUSD",1748270357049,1.34260367,109610.0,109600.0,0.00404985]
["bitfinex","BTCUSD",1748270361931,1.19668367,109610.0,109600.0,0.00404985]
["bitfinex","BTCUSD",1748270362133,1.34264367,109610.0,109600.0,0.00404985]
["bitfinex","BTCUSD",1748270363564,0.84311657,109610.0,109600.0,0.00404985]
["bitfinex","BTCUSD",1748270363793,1.34264367,109610.0,109600.0,0.00404985]
["bitfinex","BTCUSD",1748270364425,0.20074765,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748270364621,0.99298031,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748270366072,0.99598031,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1748270367010,0.99798031,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1748270371253,0.20078428,109570.0,109560.0,0.5015271]
["bitfinex","BTCUSD",1748270371399,0.20078428,109570.0,109560.0,0.5566271]
["bitfinex","BTCUSD",1748270371809,0.20078428,109570.0,109560.0,0.57364415]
["bitfinex","BTCUSD",1748270372418,0.20178428,109570.0,109560.0,0.58320239]
["bitfinex","BTCUSD",1748270372973,0.20178428,109570.0,109560.0,0.59192065]
["bitfinex","BTCUSD",1748270373558,0.20178428,109570.0,109560.0,0.65394049]
["bitfinex","BTCUSD",1748270373756,0.20178428,109570.0,109560.0,0.59192065]
["bitfinex","BTCUSD",1748270373969,0.20278428,109570.0,109560.0,0.35160032]
["bitfinex","BTCUSD",1748270376553,0.20278428,109570.0,109560.0,0.85112742]
["bitfinex","BTCUSD",1748270376755,0.20278428,109570.0,109560.0,1.1377622]
["bitfinex","BTCUSD",1748270376957,0.20278428,109570.0,109560.0,1.09883534]
["bitfinex","BTCUSD",1748270377142,0.19365812,109570.0,109560.0,1.09883534]
["bitfinex","BTCUSD",1748270377559,0.19365812,109570.0,109560.0,1.28138371]
["bitfinex","BTCUSD",1748270377760,0.19365812,109570.0,109560.0,1.10796275]
["bitfinex","BTCUSD",1748270378420,0.19365812,109570.0,109560.0,1.12252653]
["bitfinex","BTCUSD",1748270378792,0.19365812,109570.0,109560.0,0.9087988]
["bitfinex","BTCUSD",1748270378993,0.19365812,109570.0,109560.0,0.81927729]
["bitfinex","BTCUSD",1748270380215,0.19365812,109570.0,109560.0,0.67327729]
["bitfinex","BTCUSD",1748270380414,0.19365812,109570.0,109560.0,0.79273729]
["bitfinex","BTCUSD",1748270380617,0.19365812,109570.0,109560.0,0.77817351]
["bitfinex","BTCUSD",1748270381035,0.19365812,109570.0,109560.0,0.63221351]
["bitfinex","BTCUSD",1748270381262,0.19365812,109570.0,109560.0,0.60461351]
["bitfinex","BTCUSD",1748270383000,0.19365812,109570.0,109560.0,0.61554241]
["bitfinex","BTCUSD",1748270384410,0.24845812,109570.0,109560.0,0.0119289]
["bitfinex","BTCUSD",1748270384613,0.22035812,109570.0,109560.0,0.0119289]
["bitfinex","BTCUSD",1748270385138,0.19167562,109560.0,109550.0,0.55108118]
["bitfinex","BTCUSD",1748270385252,0.19167562,109560.0,109550.0,0.78658674]
["bitfinex","BTCUSD",1748270385733,0.19167562,109560.0,109550.0,0.77777351]
["bitfinex","BTCUSD",1748270385906,0.19167562,109560.0,109550.0,0.79179246]
["bitfinex","BTCUSD",1748270386264,0.19167562,109560.0,109550.0,0.81217224]
["bitfinex","BTCUSD",1748270386456,0.19167562,109560.0,109550.0,0.82925067]
["bitfinex","BTCUSD",1748270386982,0.19367562,109560.0,109550.0,0.83025067]
["bitfinex","BTCUSD",1748270387187,0.19367562,109560.0,109550.0,0.83879001]
["bitfinex","BTCUSD",1748270387728,0.19367562,109560.0,109550.0,0.69283001]
["bitfinex","BTCUSD",1748270389188,0.19367562,109560.0,109550.0,0.66463001]
["bitfinex","BTCUSD",1748270389393,0.20280278,109560.0,109550.0,0.84719504]
["bitfinex","BTCUSD",1748270390915,0.02025441,109560.0,109550.0,0.84719504]
["bitfinex","BTCUSD",1748270391116,0.02025399,109560.0,109550.0,0.91895145]
["bitfinex","BTCUSD",1748270391246,0.0385079,109560.0,109550.0,0.91895145]
["bitfinex","BTCUSD",1748270391455,0.002,109560.0,109550.0,0.92807936]
["bitfinex","BTCUSD",1748270391680,0.002,109560.0,109550.0,1.86625563]
["bitfinex","BTCUSD",1748270391844,0.002,109560.0,109550.0,4.02698263]
["bitfinex","BTCUSD",1748270392040,0.002,109560.0,109550.0,3.09835463]
["bitfinex","BTCUSD",1748270392399,0.002,109560.0,109550.0,1.84774053]
["bitfinex","BTCUSD",1748270393318,0.002,109560.0,109550.0,1.83920119]
["bitfinex","BTCUSD",1748270395565,0.02737858,109570.0,109560.0,0.55534379]
["bitfinex","BTCUSD",1748270395688,0.02751479,109570.0,109560.0,1.14324031]
["bitfinex","BTCUSD",1748270395891,0.01838846,109570.0,109560.0,1.16149472]
["bitfinex","BTCUSD",1748270396116,0.01838837,109570.0,109560.0,1.28904331]
["bitfinex","BTCUSD",1748270396626,0.01938837,109570.0,109560.0,1.28904331]
["bitfinex","BTCUSD",1748270397004,0.01938837,109570.0,109560.0,1.29778733]
["bitfinex","BTCUSD",1748270397205,0.02038837,109570.0,109560.0,1.29778733]
["bitfinex","BTCUSD",1748270397864,0.02038837,109570.0,109560.0,1.28866017]
["bitfinex","BTCUSD",1748270398070,0.0295147,109570.0,109560.0,1.28866025]
["bitfinex","BTCUSD",1748270398228,0.02038837,109570.0,109560.0,1.30691433]
["bitfinex","BTCUSD",1748270398648,0.01126221,109570.0,109560.0,1.31604124]
["bitfinex","BTCUSD",1748270398800,0.02038829,109570.0,109560.0,1.30691433]
["bitfinex","BTCUSD",1748270398997,0.01126221,109570.0,109560.0,1.30691424]
["bitfinex","BTCUSD",1748270399381,0.01126221,109570.0,109560.0,1.79731443]
["bitfinex","BTCUSD",1748270399652,0.01126221,109570.0,109560.0,1.80644143]
["bitfinex","BTCUSD",1748270400241,0.01126221,109570.0,109560.0,1.81556834]
["bitfinex","BTCUSD",1748270400446,0.01126221,109570.0,109560.0,1.80644143]
["bitfinex","BTCUSD",1748270401088,0.01126221,109570.0,109560.0,1.81556834]
["bitfinex","BTCUSD",1748270401296,0.02038846,109570.0,109560.0,1.78818735]
["bitfinex","BTCUSD",1748270401498,0.02038837,109570.0,109560.0,1.67889301]
["bitfinex","BTCUSD",1748270401699,0.01126221,109570.0,109560.0,1.18849282]
["bitfinex","BTCUSD",1748270402117,0.01126221,109570.0,109560.0,1.17936591]
["bitfinex","BTCUSD",1748270402916,0.25742049,109570.0,109560.0,0.02582245]
["bitfinex","BTCUSD",1748270403120,0.55742049,109570.0,109560.0,0.02582245]
["bitfinex","BTCUSD",1748270403269,0.70338049,109570.0,109560.0,0.02582245]
["bitfinex","BTCUSD",1748270404096,0.70338049,109570.0,109560.0,0.03435448]
["bitfinex","BTCUSD",1748270405347,0.70338049,109570.0,109560.0,0.21690285]
["bitfinex","BTCUSD",1748270405638,0.23062049,109570.0,109560.0,0.71642995]
["bitfinex","BTCUSD",1748270406261,0.01126212,109570.0,109560.0,1.33829771]
["bitfinex","BTCUSD",1748270406464,0.00213621,109570.0,109560.0,1.88818454]
["bitfinex","BTCUSD",1748270406746,0.00213621,109570.0,109560.0,2.71163854]
["bitfinex","BTCUSD",1748270406979,0.00213621,109570.0,109560.0,2.66315854]
["bitfinex","BTCUSD",1748270407331,0.03864079,109570.0,109560.0,1.18851636]
["bitfinex","BTCUSD",1748270407532,0.02038804,109570.0,109560.0,1.5216576]
["bitfinex","BTCUSD",1748270407758,0.02951429,109570.0,109560.0,1.49487166]
["bitfinex","BTCUSD",1748270407960,0.02038804,109570.0,109560.0,1.5408029]
["bitfinex","BTCUSD",1748270408166,0.02038804,109570.0,109560.0,1.52225256]
["bitfinex","BTCUSD",1748270409119,0.02951429,109570.0,109560.0,1.36716573]
["bitfinex","BTCUSD",1748270409257,0.0295142,109570.0,109560.0,1.52225256]
["bitfinex","BTCUSD",1748270409478,0.03864053,109570.0,109560.0,1.32091166]
["bitfinex","BTCUSD",1748270409664,0.0295142,109570.0,109560.0,1.47599882]
["bitfinex","BTCUSD",1748270409929,0.0295142,109570.0,109560.0,1.48512573]
["bitfinex","BTCUSD",1748270410114,0.0295142,109570.0,109560.0,1.49425256]
["bitfinex","BTCUSD",1748270410497,0.02038804,109570.0,109560.0,1.49425256]
["bitfinex","BTCUSD",1748270410823,0.0295142,109570.0,109560.0,1.49425256]
["bitfinex","BTCUSD",1748270411149,0.02038804,109570.0,109560.0,1.49425256]
["bitfinex","BTCUSD",1748270411351,0.02038804,109570.0,109560.0,1.99377966]
["bitfinex","BTCUSD",1748270411583,0.02038804,109570.0,109560.0,2.05956611]
["bitfinex","BTCUSD",1748270412684,0.02038804,109570.0,109560.0,1.99377966]
["bitfinex","BTCUSD",1748270414585,0.01126204,109570.0,109560.0,1.99377966]
["bitfinex","BTCUSD",1748270414907,0.02038804,109570.0,109560.0,2.02207966]
["bitfinex","BTCUSD",1748270416062,0.02038812,109570.0,109560.0,2.02207966]
["bitfinex","BTCUSD",1748270419785,0.01126212,109570.0,109560.0,2.02207966]
["bitfinex","BTCUSD",1748270420015,0.02038812,109570.0,109560.0,2.02207966]
["bitfinex","BTCUSD",1748270420719,0.01126212,109570.0,109560.0,2.02207966]
["bitfinex","BTCUSD",1748270420915,0.01126204,109570.0,109560.0,2.0561034]
["bitfinex","BTCUSD",1748270421411,0.02951395,109570.0,109560.0,2.0561034]
["bitfinex","BTCUSD",1748270421634,0.02038795,109570.0,109560.0,2.0561034]
["bitfinex","BTCUSD",1748270421849,0.02951395,109570.0,109560.0,2.0561034]
["bitfinex","BTCUSD",1748270422064,0.02038804,109570.0,109560.0,2.0561034]
["bitfinex","BTCUSD",1748270422304,0.01126204,109570.0,109560.0,2.0561034]
["bitfinex","BTCUSD",1748270422532,0.02951437,109570.0,109560.0,1.49425256]
["bitfinex","BTCUSD",1748270422836,0.02038812,109570.0,109560.0,1.49425256]
["bitfinex","BTCUSD",1748270423033,0.02038795,109570.0,109560.0,1.99377966]
["bitfinex","BTCUSD",1748270423240,0.04788795,109570.0,109560.0,1.49425256]
["bitfinex","BTCUSD",1748270424975,0.04788795,109570.0,109560.0,1.56641445]
["bitfinex","BTCUSD",1748270425189,0.04788795,109570.0,109560.0,2.06594155]
["bitfinex","BTCUSD",1748270425527,0.05701395,109570.0,109560.0,2.06594155]
["bitfinex","BTCUSD",1748270425729,0.05701395,109570.0,109560.0,1.99377966]
["bitfinex","BTCUSD",1748270426124,0.05701395,109570.0,109560.0,1.49425256]
["bitfinex","BTCUSD",1748270427529,0.04788795,109570.0,109560.0,1.49425256]
["bitfinex","BTCUSD",1748270427956,0.05701395,109570.0,109560.0,1.49425256]
["bitfinex","BTCUSD",1748270428412,0.06614011,109570.0,109560.0,1.49425256]
["bitfinex","BTCUSD",1748270428613,0.06614011,109570.0,109560.0,1.99377966]
["bitfinex","BTCUSD",1748270428917,0.06614011,109570.0,109560.0,2.08330117]
["bitfinex","BTCUSD",1748270430898,0.06614003,109570.0,109560.0,2.08330117]
["bitfinex","BTCUSD",1748270431132,0.06614003,109570.0,109560.0,1.77754117]
["bitfinex","BTCUSD",1748270431353,0.07526628,109570.0,109560.0,1.71828457]
["bitfinex","BTCUSD",1748270431573,0.25752058,109570.0,109560.0,0.02582245]
["bitfinex","BTCUSD",1748270431971,0.25752058,109570.0,109560.0,0.02733245]
["bitfinex","BTCUSD",1748270432402,0.25752058,109570.0,109560.0,0.53539311]
["bitfinex","BTCUSD",1748270432610,0.25752058,109570.0,109560.0,0.54995691]
["bitfinex","BTCUSD",1748270432829,0.24839433,109570.0,109560.0,0.83659169]
["bitfinex","BTCUSD",1748270433001,0.23926792,109570.0,109560.0,0.83659169]
["bitfinex","BTCUSD",1748270433403,0.23926792,109570.0,109560.0,0.65404332]
["bitfinex","BTCUSD",1748270436977,0.23926792,109570.0,109560.0,0.15451622]
["bitfinex","BTCUSD",1748270437178,0.23926792,109570.0,109560.0,0.65404332]
["bitfinex","BTCUSD",1748270440279,0.23926792,109570.0,109560.0,0.63947952]
["bitfinex","BTCUSD",1748270445404,0.23926792,109570.0,109560.0,0.6503921]
["bitfinex","BTCUSD",1748270448553,0.23926792,109570.0,109560.0,0.150865]
["bitfinex","BTCUSD",1748270448765,0.23926792,109570.0,109560.0,0.6503921]
["bitfinex","BTCUSD",1748270451891,0.23926792,109570.0,109560.0,0.6649559]
["bitfinex","BTCUSD",1748270454294,0.23926792,109570.0,109560.0,0.1654288]
["bitfinex","BTCUSD",1748270455160,0.23926792,109570.0,109560.0,0.6649559]
["bitfinex","BTCUSD",1748270455688,0.23926792,109570.0,109560.0,0.1654288]
["bitfinex","BTCUSD",1748270455823,0.23926792,109570.0,109560.0,0.16771042]
["bitfinex","BTCUSD",1748270458316,0.23926792,109570.0,109560.0,0.66723752]
["bitfinex","BTCUSD",1748270458512,0.23926792,109570.0,109560.0,0.6649559]
["bitfinex","BTCUSD",1748270458816,0.23926792,109570.0,109560.0,0.65404332]
["bitfinex","BTCUSD",1748270461504,0.05673621,109570.0,109560.0,0.92307195]
["bitfinex","BTCUSD",1748270461688,0.02951461,109570.0,109560.0,1.73250003]
["bitfinex","BTCUSD",1748270461892,0.03864111,109570.0,109560.0,1.73250003]
["bitfinex","BTCUSD",1748270462251,0.2302994,109570.0,109560.0,1.23297301]
["bitfinex","BTCUSD",1748270462466,0.22117349,109570.0,109560.0,1.18571902]
["bitfinex","BTCUSD",1748270462661,0.25007349,109570.0,109560.0,1.20397318]
["bitfinex","BTCUSD",1748270462797,0.25007349,109570.0,109560.0,1.19532947]
["bitfinex","BTCUSD",1748270463850,0.25007349,109570.0,109560.0,1.20445638]
["bitfinex","BTCUSD",1748270464952,0.25007349,109570.0,109560.0,1.21298704]
["bitfinex","BTCUSD",1748270465326,0.06754178,109570.0,109560.0,1.21298704]
["bitfinex","BTCUSD",1748270466381,0.02038828,109570.0,109560.0,1.22211387]
["bitfinex","BTCUSD",1748270466539,0.02951469,109570.0,109560.0,1.74814097]
["bitfinex","BTCUSD",1748270467656,0.02951461,109570.0,109560.0,1.74814097]
["bitfinex","BTCUSD",1748270471319,0.02951461,109570.0,109560.0,1.48967616]
["bitfinex","BTCUSD",1748270471519,0.02951461,109570.0,109560.0,1.60660572]
["bitfinex","BTCUSD",1748270472669,0.00213621,109570.0,109560.0,3.10397572]
["bitfinex","BTCUSD",1748270472888,0.00213621,109570.0,109560.0,3.62187216]
["bitfinex","BTCUSD",1748270473113,0.00213621,109570.0,109560.0,3.42786506]
["bitfinex","BTCUSD",1748270473522,0.00213621,109570.0,109560.0,3.44240591]
["bitfinex","BTCUSD",1748270474120,0.00113621,109570.0,109560.0,3.44240591]
["bitfinex","BTCUSD",1748270474317,0.00113621,109570.0,109560.0,3.44340591]
["bitfinex","BTCUSD",1748270474541,0.00113621,109570.0,109560.0,3.23821891]
["bitfinex","BTCUSD",1748270474764,0.00113621,109570.0,109560.0,3.26511891]
["bitfinex","BTCUSD",1748270475256,0.00213621,109570.0,109560.0,2.77465191]
["bitfinex","BTCUSD",1748270475410,0.00213621,109570.0,109560.0,2.20034391]
["bitfinex","BTCUSD",1748270475650,0.00213621,109570.0,109560.0,1.20128971]
["bitfinex","BTCUSD",1748270475815,0.00213621,109570.0,109560.0,2.20034391]
["bitfinex","BTCUSD",1748270477145,0.00213621,109570.0,109560.0,2.22714391]
["bitfinex","BTCUSD",1748270477958,0.00213621,109570.0,109560.0,2.52354391]
["bitfinex","BTCUSD",1748270478176,0.00213621,109570.0,109560.0,2.49607162]
["bitfinex","BTCUSD",1748270478836,0.00213621,109570.0,109560.0,2.49539922]
["bitfinex","BTCUSD",1748270479483,0.00213621,109570.0,109560.0,1.49567263]
["bitfinex","BTCUSD",1748270479793,0.00213621,109570.0,109560.0,2.49472683]
["bitfinex","BTCUSD",1748270479993,0.00213621,109570.0,109560.0,2.49405437]
["bitfinex","BTCUSD",1748270480612,0.00213621,109570.0,109560.0,2.49338184]
["bitfinex","BTCUSD",1748270482398,0.00213621,109570.0,109560.0,2.52028184]
["bitfinex","BTCUSD",1748270482806,0.00213621,109570.0,109560.0,2.49338184]
["bitfinex","BTCUSD",1748270486022,0.00213621,109570.0,109560.0,2.50209712]
["bitfinex","BTCUSD",1748270487344,0.00213621,109570.0,109560.0,2.52899712]
["bitfinex","BTCUSD",1748270487575,0.00213621,109570.0,109560.0,2.54602295]
["bitfinex","BTCUSD",1748270489337,0.00213621,109570.0,109560.0,2.51912295]
["bitfinex","BTCUSD",1748270491523,0.05427557,109580.0,109570.0,0.20991046]
["bitfinex","BTCUSD",1748270491524,0.09140098,109580.0,109570.0,0.20991046]
["bitfinex","BTCUSD",1748270491767,0.09140098,109580.0,109570.0,1.09494063]
["bitfinex","BTCUSD",1748270491964,0.08227557,109580.0,109570.0,1.09494063]
["bitfinex","BTCUSD",1748270492192,0.08227557,109580.0,109570.0,1.11196646]
["bitfinex","BTCUSD",1748270492531,0.10052656,109580.0,109570.0,0.92919739]
["bitfinex","BTCUSD",1748270492937,0.10152656,109580.0,109570.0,0.93019739]
["bitfinex","BTCUSD",1748270493382,0.28404219,109580.0,109570.0,0.96629367]
["bitfinex","BTCUSD",1748270493767,0.10152714,109580.0,109570.0,0.96729367]
["bitfinex","BTCUSD",1748270494316,0.08327632,109580.0,109570.0,0.95816759]
["bitfinex","BTCUSD",1748270494618,0.08327632,109580.0,109570.0,0.86864608]
["bitfinex","BTCUSD",1748270494834,0.26579137,109580.0,109570.0,0.86864608]
["bitfinex","BTCUSD",1748270495051,0.2657917,109580.0,109570.0,0.85952008]
["bitfinex","BTCUSD",1748270495263,0.27491745,109580.0,109570.0,0.87777224]
["bitfinex","BTCUSD",1748270495917,0.27491745,109580.0,109570.0,0.36913689]
["bitfinex","BTCUSD",1748270496134,0.27491745,109580.0,109570.0,0.87778999]
["bitfinex","BTCUSD",1748270497493,0.27491745,109580.0,109570.0,0.86866399]
["bitfinex","BTCUSD",1748270497676,0.27491745,109580.0,109570.0,0.87779007]
["bitfinex","BTCUSD",1748270498980,0.27491745,109580.0,109570.0,0.86866399]
["bitfinex","BTCUSD",1748270499569,0.27491745,109580.0,109570.0,0.85953783]
["bitfinex","BTCUSD",1748270499797,0.27491745,109580.0,109570.0,0.86866399]
["bitfinex","BTCUSD",1748270500826,0.27491745,109580.0,109570.0,0.85041158]
["bitfinex","BTCUSD",1748270501302,0.26579204,109580.0,109570.0,0.85041158]
["bitfinex","BTCUSD",1748270501487,0.26579204,109580.0,109570.0,0.85953783]
["bitfinex","BTCUSD",1748270501913,0.26579204,109580.0,109570.0,0.85041158]
["bitfinex","BTCUSD",1748270501914,0.25666646,109580.0,109570.0,0.85041158]
["bitfinex","BTCUSD",1748270502137,0.25666646,109580.0,109570.0,0.85953799]
["bitfinex","BTCUSD",1748270502564,0.25666646,109580.0,109570.0,0.86866432]
["bitfinex","BTCUSD",1748270502768,0.25666646,109580.0,109570.0,0.59658705]
["bitfinex","BTCUSD",1748270502964,0.2475408,109580.0,109570.0,0.77911876]
["bitfinex","BTCUSD",1748270503188,0.23841505,109580.0,109570.0,0.76999243]
["bitfinex","BTCUSD",1748270505789,0.23841505,109580.0,109570.0,0.76086602]
["bitfinex","BTCUSD",1748270506009,0.23841505,109580.0,109570.0,0.88182681]
["bitfinex","BTCUSD",1748270506435,0.23841505,109580.0,109570.0,0.89640025]
["bitfinex","BTCUSD",1748270507157,0.38437505,109580.0,109570.0,0.8818594]
["bitfinex","BTCUSD",1748270510691,0.23841505,109580.0,109570.0,1.06439111]
["bitfinex","BTCUSD",1748270510908,0.38437505,109580.0,109570.0,1.06439111]
["bitfinex","BTCUSD",1748270511120,0.23841505,109580.0,109570.0,1.06439111]
["bitfinex","BTCUSD",1748270512766,0.2475408,109580.0,109570.0,1.27625194]
["bitfinex","BTCUSD",1748270512973,0.24691704,109580.0,109570.0,1.28537819]
["bitfinex","BTCUSD",1748270513169,0.25604279,109580.0,109570.0,1.29450435]
["bitfinex","BTCUSD",1748270513370,0.25604279,109580.0,109570.0,1.32188635]
["bitfinex","BTCUSD",1748270514052,0.25604279,109580.0,109570.0,1.30731291]
["bitfinex","BTCUSD",1748270515774,0.24691754,109580.0,109570.0,1.30731291]
["bitfinex","BTCUSD",1748270515982,0.24691754,109580.0,109570.0,1.31643891]
["bitfinex","BTCUSD",1748270517167,0.24691754,109580.0,109570.0,1.30731291]
["bitfinex","BTCUSD",1748270517376,0.24691754,109580.0,109570.0,1.31643899]
["bitfinex","BTCUSD",1748270519036,0.24691754,109580.0,109570.0,1.30731291]
["bitfinex","BTCUSD",1748270519456,0.24691754,109580.0,109570.0,0.80778581]
["bitfinex","BTCUSD",1748270519678,0.27251754,109580.0,109570.0,1.30731291]
["bitfinex","BTCUSD",1748270520836,0.27251754,109580.0,109570.0,1.3158472]
["bitfinex","BTCUSD",1748270522278,0.27251754,109580.0,109570.0,1.2884652]
["bitfinex","BTCUSD",1748270522683,0.26339204,109580.0,109570.0,1.2884652]
["bitfinex","BTCUSD",1748270523655,0.26339204,109580.0,109570.0,1.27933904]
["bitfinex","BTCUSD",1748270523847,0.25426646,109580.0,109570.0,1.27933904]
["bitfinex","BTCUSD",1748270525240,0.2451408,109580.0,109570.0,1.27021296]
["bitfinex","BTCUSD",1748270525412,0.2451408,109580.0,109570.0,1.27933937]
["bitfinex","BTCUSD",1748270525584,0.23601505,109580.0,109570.0,1.27933937]
["bitfinex","BTCUSD",1748270525945,0.23601505,109580.0,109570.0,1.77842809]
["bitfinex","BTCUSD",1748270526557,0.23601505,109580.0,109570.0,1.27912018]
["bitfinex","BTCUSD",1748270528110,0.23601505,109580.0,109570.0,1.198725]
["bitfinex","BTCUSD",1748270528329,0.23601505,109580.0,109570.0,1.18047226]
["bitfinex","BTCUSD",1748270528712,0.23601505,109580.0,109570.0,0.97968747]
["bitfinex","BTCUSD",1748270530045,0.23601505,109580.0,109570.0,0.87560106]
["bitfinex","BTCUSD",1748270534255,0.23601505,109580.0,109570.0,0.03629315]
["bitfinex","BTCUSD",1748270534481,0.73532296,109580.0,109570.0,0.03629315]
["bitfinex","BTCUSD",1748270534721,0.23601505,109580.0,109570.0,0.03629315]
["bitfinex","BTCUSD",1748270535396,0.23601505,109580.0,109570.0,0.53560106]
["bitfinex","BTCUSD",1748270535612,0.23601505,109580.0,109570.0,0.55017519]
["bitfinex","BTCUSD",1748270536047,0.23601505,109580.0,109570.0,0.05086728]
["bitfinex","BTCUSD",1748270536992,0.23601505,109580.0,109570.0,0.06179293]
["bitfinex","BTCUSD",1748270537720,0.23601505,109580.0,109570.0,0.05325864]
["bitfinex","BTCUSD",1748270539324,0.38197505,109580.0,109570.0,0.05325864]
["bitfinex","BTCUSD",1748270540497,0.38197505,109580.0,109570.0,0.03868451]
["bitfinex","BTCUSD",1748270541777,0.23601505,109580.0,109570.0,0.03868451]
["bitfinex","BTCUSD",1748270541983,0.38197505,109580.0,109570.0,0.03868451]
["bitfinex","BTCUSD",1748270542187,0.38197505,109580.0,109570.0,0.53812341]
["bitfinex","BTCUSD",1748270544557,0.38197505,109580.0,109570.0,0.03868451]
["bitfinex","BTCUSD",1748270547466,0.38201505,109580.0,109570.0,0.03868451]
["bitfinex","BTCUSD",1748270550329,0.24455812,109570.0,109560.0,0.37414847]
["bitfinex","BTCUSD",1748270551596,0.24555812,109570.0,109560.0,0.37614847]
["bitfinex","BTCUSD",1748270553304,0.24655812,109570.0,109560.0,0.37714847]
["bitfinex","BTCUSD",1748270553882,0.24655812,109570.0,109560.0,0.1777841]
["bitfinex","BTCUSD",1748270554068,0.24655812,109570.0,109560.0,0.5024389]
["bitfinex","BTCUSD",1748270555064,0.24655812,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748270555267,0.24655812,109570.0,109560.0,0.5024389]
["bitfinex","BTCUSD",1748270555467,0.24655812,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748270556915,0.24655812,109570.0,109560.0,0.00304]
["bitfinex","BTCUSD",1748270557968,0.24655812,109570.0,109560.0,0.50254224]
["bitfinex","BTCUSD",1748270560434,0.39251812,109570.0,109560.0,0.50254224]
["bitfinex","BTCUSD",1748270560821,0.39251812,109570.0,109560.0,0.00304]
["bitfinex","BTCUSD",1748270562093,0.89202036,109570.0,109560.0,0.00304]
["bitfinex","BTCUSD",1748270568317,0.39251812,109570.0,109560.0,0.00304]
["bitfinex","BTCUSD",1748270568619,0.39251812,109570.0,109560.0,0.01178895]
["bitfinex","BTCUSD",1748270569574,0.89202036,109570.0,109560.0,0.01178895]
["bitfinex","BTCUSD",1748270569819,0.24655812,109570.0,109560.0,0.01178895]
["bitfinex","BTCUSD",1748270570041,0.39251812,109570.0,109560.0,0.04037697]
["bitfinex","BTCUSD",1748270570258,0.39251812,109570.0,109560.0,0.01178895]
["bitfinex","BTCUSD",1748270570693,0.24655812,109570.0,109560.0,0.01178895]
["bitfinex","BTCUSD",1748270570907,0.39251812,109570.0,109560.0,0.01178895]
["bitfinex","BTCUSD",1748270571347,0.39251812,109570.0,109560.0,0.51129119]
["bitfinex","BTCUSD",1748270572402,0.24655812,109570.0,109560.0,0.53632166]
["bitfinex","BTCUSD",1748270572704,0.37484445,109570.0,109560.0,1.2274996]
["bitfinex","BTCUSD",1748270572917,0.21975812,109570.0,109560.0,1.35079343]
["bitfinex","BTCUSD",1748270573122,0.35659171,109570.0,109560.0,1.35079343]
["bitfinex","BTCUSD",1748270573709,0.35659171,109570.0,109560.0,0.85129119]
["bitfinex","BTCUSD",1748270574199,0.35659171,109570.0,109560.0,0.86838017]
["bitfinex","BTCUSD",1748270575538,0.35659171,109570.0,109560.0,1.36788241]
["bitfinex","BTCUSD",1748270579862,0.35659171,109570.0,109560.0,1.35740392]
["bitfinex","BTCUSD",1748270581736,0.21063171,109570.0,109560.0,1.35740392]
["bitfinex","BTCUSD",1748270581956,0.35659171,109570.0,109560.0,1.37198425]
["bitfinex","BTCUSD",1748270582563,0.21063171,109570.0,109560.0,1.55453262]
["bitfinex","BTCUSD",1748270582738,0.01112583,109570.0,109560.0,4.03639351]
["bitfinex","BTCUSD",1748270582964,0.19168085,109580.0,109570.0,0.62567722]
["bitfinex","BTCUSD",1748270582965,0.01825075,109580.0,109570.0,0.62567722]
["bitfinex","BTCUSD",1748270583169,0.02737591,109580.0,109570.0,3.31286077]
["bitfinex","BTCUSD",1748270583374,0.02737591,109580.0,109570.0,3.17782977]
["bitfinex","BTCUSD",1748270583573,0.21901662,109580.0,109570.0,3.17782977]
["bitfinex","BTCUSD",1748270583930,0.21901662,109580.0,109570.0,2.62816508]
["bitfinex","BTCUSD",1748270584088,0.21901662,109580.0,109570.0,2.60083808]
["bitfinex","BTCUSD",1748270584307,0.22101662,109580.0,109570.0,2.60083808]
["bitfinex","BTCUSD",1748270584667,0.03850157,109580.0,109570.0,2.60083808]
["bitfinex","BTCUSD",1748270584900,0.03850157,109580.0,109570.0,2.61539251]
["bitfinex","BTCUSD",1748270585097,0.02937591,109580.0,109570.0,2.61539251]
["bitfinex","BTCUSD",1748270585472,0.03850149,109580.0,109570.0,2.61539251]
["bitfinex","BTCUSD",1748270585704,0.03850149,109580.0,109570.0,2.58989251]
["bitfinex","BTCUSD",1748270586129,0.03950149,109580.0,109570.0,2.59089251]
["bitfinex","BTCUSD",1748270586716,0.04862715,109580.0,109570.0,2.59089251]
["bitfinex","BTCUSD",1748270587151,0.03950149,109580.0,109570.0,2.59089251]
["bitfinex","BTCUSD",1748270588244,0.03950149,109580.0,109570.0,2.38311131]
["bitfinex","BTCUSD",1748270588463,0.03950149,109580.0,109570.0,2.18778785]
["bitfinex","BTCUSD",1748270588685,0.01212516,109580.0,109570.0,2.22429251]
["bitfinex","BTCUSD",1748270588901,0.02125049,109580.0,109570.0,2.24979251]
["bitfinex","BTCUSD",1748270589563,0.0303759,109580.0,109570.0,2.24979251]
["bitfinex","BTCUSD",1748270589940,0.02125049,109580.0,109570.0,2.24979251]
["bitfinex","BTCUSD",1748270590156,0.0303759,109580.0,109570.0,2.24979251]
["bitfinex","BTCUSD",1748270591198,0.02024859,109590.0,109580.0,0.17443213]
["bitfinex","BTCUSD",1748270591409,0.02942299,109590.0,109580.0,1.00094601]
["bitfinex","BTCUSD",1748270591626,0.03854774,109590.0,109580.0,1.04313022]
["bitfinex","BTCUSD",1748270591837,0.23017097,109590.0,109580.0,1.04313022]
["bitfinex","BTCUSD",1748270592171,0.21192272,109590.0,109580.0,0.92623248]
["bitfinex","BTCUSD",1748270592375,0.27032272,109590.0,109580.0,0.95360914]
["bitfinex","BTCUSD",1748270592586,0.26119797,109590.0,109580.0,0.957982]
["bitfinex","BTCUSD",1748270592792,0.26119797,109590.0,109580.0,0.96710758]
["bitfinex","BTCUSD",1748270592999,0.26119797,109590.0,109580.0,0.957982]
["bitfinex","BTCUSD",1748270593182,0.26119797,109590.0,109580.0,0.86422868]
["bitfinex","BTCUSD",1748270593183,0.25207314,109590.0,109580.0,0.86422868]
["bitfinex","BTCUSD",1748270593574,0.25307314,109590.0,109580.0,0.87435418]
["bitfinex","BTCUSD",1748270593795,0.25307314,109590.0,109580.0,0.86522876]
["bitfinex","BTCUSD",1748270593995,0.25307314,109590.0,109580.0,0.87435434]
["bitfinex","BTCUSD",1748270595479,0.25307314,109590.0,109580.0,0.83999291]
["bitfinex","BTCUSD",1748270595662,0.24394822,109590.0,109580.0,0.83086725]
["bitfinex","BTCUSD",1748270596134,0.24394822,109590.0,109580.0,0.78086725]
["bitfinex","BTCUSD",1748270597052,0.24394822,109590.0,109580.0,0.77174167]
["bitfinex","BTCUSD",1748270597323,0.24394822,109590.0,109580.0,0.58010087]
["bitfinex","BTCUSD",1748270597533,0.24394822,109590.0,109580.0,0.03650619]
["bitfinex","BTCUSD",1748270597736,0.24394822,109590.0,109580.0,0.02680865]
["bitfinex","BTCUSD",1748270599976,0.74315403,109590.0,109580.0,0.02680865]
["bitfinex","BTCUSD",1748270600619,1.13269959,109590.0,109580.0,0.02680865]
["bitfinex","BTCUSD",1748270601246,1.13269959,109590.0,109580.0,0.03533119]
["bitfinex","BTCUSD",1748270602090,0.83269959,109590.0,109580.0,0.03533119]
["bitfinex","BTCUSD",1748270608055,1.3319054,109590.0,109580.0,0.03533119]
["bitfinex","BTCUSD",1748270608286,0.83269959,109590.0,109580.0,0.03533119]
["bitfinex","BTCUSD",1748270608699,0.83269959,109590.0,109580.0,0.02661152]
["bitfinex","BTCUSD",1748270609593,0.83269959,109590.0,109580.0,0.01808898]
["bitfinex","BTCUSD",1748270610033,0.83269959,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1748270611901,0.33349378,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1748270612115,0.97865959,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1748270613559,0.83269959,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1748270613783,1.27865959,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1748270615525,1.27865959,109590.0,109580.0,0.101]
["bitfinex","BTCUSD",1748270621687,0.93349378,109590.0,109580.0,0.101]
["bitfinex","BTCUSD",1748270621933,0.77945378,109590.0,109580.0,0.60020581]
["bitfinex","BTCUSD",1748270622140,0.77945378,109590.0,109580.0,0.101]
["bitfinex","BTCUSD",1748270622362,0.47945378,109590.0,109580.0,0.61724772]
["bitfinex","BTCUSD",1748270622840,0.47945378,109590.0,109580.0,0.11804191]
["bitfinex","BTCUSD",1748270624148,0.47945378,109590.0,109580.0,0.12656608]
["bitfinex","BTCUSD",1748270626325,0.47949378,109590.0,109580.0,0.12656608]
["bitfinex","BTCUSD",1748270626732,0.47949378,109590.0,109580.0,0.13529975]
["bitfinex","BTCUSD",1748270633031,0.33353378,109590.0,109580.0,0.13529975]
["bitfinex","BTCUSD",1748270633263,0.47949378,109590.0,109580.0,0.63450556]
["bitfinex","BTCUSD",1748270635058,0.47949378,109590.0,109580.0,0.13529975]
["bitfinex","BTCUSD",1748270635822,0.47949378,109590.0,109580.0,0.13531743]
["bitfinex","BTCUSD",1748270639595,0.47949378,109590.0,109580.0,0.08531743]
["bitfinex","BTCUSD",1748270642030,0.47949378,109590.0,109580.0,0.58469657]
["bitfinex","BTCUSD",1748270644097,0.47949378,109590.0,109580.0,0.08531743]
["bitfinex","BTCUSD",1748270644316,0.47949378,109590.0,109580.0,0.58469657]
["bitfinex","BTCUSD",1748270645585,0.33353378,109590.0,109580.0,0.58469657]
["bitfinex","BTCUSD",1748270645968,0.24398822,109590.0,109580.0,1.08407571]
["bitfinex","BTCUSD",1748270646179,0.38994822,109590.0,109580.0,0.58469657]
["bitfinex","BTCUSD",1748270647311,0.24398822,109590.0,109580.0,0.57615472]
["bitfinex","BTCUSD",1748270647510,0.38994822,109590.0,109580.0,0.57615472]
["bitfinex","BTCUSD",1748270647873,0.24398822,109590.0,109580.0,0.57615472]
["bitfinex","BTCUSD",1748270648093,0.38994822,109590.0,109580.0,0.57615472]
["bitfinex","BTCUSD",1748270648709,0.38994822,109590.0,109580.0,0.07677558]
["bitfinex","BTCUSD",1748270648894,0.38994822,109590.0,109580.0,0.57615472]
["bitfinex","BTCUSD",1748270649100,0.38994822,109590.0,109580.0,0.58469965]
["bitfinex","BTCUSD",1748270649796,0.38994822,109590.0,109580.0,0.59560252]
["bitfinex","BTCUSD",1748270650805,0.38994822,109590.0,109580.0,0.09622338]
["bitfinex","BTCUSD",1748270651015,0.38994822,109590.0,109580.0,0.59560252]
["bitfinex","BTCUSD",1748270652676,0.01521424,109590.0,109580.0,1.39433816]
["bitfinex","BTCUSD",1748270652950,0.02433841,109590.0,109580.0,2.0117608]
["bitfinex","BTCUSD",1748270653215,0.04258766,109590.0,109580.0,2.00321587]
["bitfinex","BTCUSD",1748270653463,0.23421089,109590.0,109580.0,1.99409071]
["bitfinex","BTCUSD",1748270653724,0.20683797,109590.0,109580.0,1.72318314]
["bitfinex","BTCUSD",1748270653966,0.20683797,109590.0,109580.0,2.04910673]
["bitfinex","BTCUSD",1748270654446,0.19771314,109590.0,109580.0,1.84834027]
["bitfinex","BTCUSD",1748270654660,0.19771314,109590.0,109580.0,2.03085532]
["bitfinex","BTCUSD",1748270654870,0.19771314,109590.0,109580.0,2.0624809]
["bitfinex","BTCUSD",1748270655497,0.19771314,109590.0,109580.0,2.06248107]
["bitfinex","BTCUSD",1748270655714,0.18858822,109590.0,109580.0,2.03085532]
["bitfinex","BTCUSD",1748270655932,0.18858822,109590.0,109580.0,1.70238027]
["bitfinex","BTCUSD",1748270656156,0.18858822,109590.0,109580.0,2.03085532]
["bitfinex","BTCUSD",1748270656362,0.18858822,109590.0,109580.0,2.03998107]
["bitfinex","BTCUSD",1748270657247,0.18858822,109590.0,109580.0,1.82414027]
["bitfinex","BTCUSD",1748270657501,0.18858822,109590.0,109580.0,1.8061591]
["bitfinex","BTCUSD",1748270658741,0.18858822,109590.0,109580.0,1.81707361]
["bitfinex","BTCUSD",1748270658911,0.18858822,109590.0,109580.0,1.82619936]
["bitfinex","BTCUSD",1748270659176,0.18858822,109590.0,109580.0,1.64368431]
["bitfinex","BTCUSD",1748270659344,0.18858822,109590.0,109580.0,1.82619936]
["bitfinex","BTCUSD",1748270659490,0.18858822,109590.0,109580.0,1.64368431]
["bitfinex","BTCUSD",1748270659701,0.18858822,109590.0,109580.0,1.81707361]
["bitfinex","BTCUSD",1748270661644,0.18858822,109590.0,109580.0,1.63455856]
["bitfinex","BTCUSD",1748270662701,0.18858822,109590.0,109580.0,1.81707361]
["bitfinex","BTCUSD",1748270663340,0.18858822,109590.0,109580.0,1.63455856]
["bitfinex","BTCUSD",1748270664597,0.18858822,109590.0,109580.0,1.82619927]
["bitfinex","BTCUSD",1748270665526,0.18858822,109590.0,109580.0,1.63455856]
["bitfinex","BTCUSD",1748270665753,0.18858822,109590.0,109580.0,1.81707361]
["bitfinex","BTCUSD",1748270666375,0.18858822,109590.0,109580.0,1.63455856]
["bitfinex","BTCUSD",1748270667651,0.18858822,109590.0,109580.0,1.81707361]
["bitfinex","BTCUSD",1748270667855,0.18858822,109590.0,109580.0,1.82071179]
["bitfinex","BTCUSD",1748270670390,0.18858822,109590.0,109580.0,1.90935827]
["bitfinex","BTCUSD",1748270670821,0.18858822,109590.0,109580.0,1.82071179]
["bitfinex","BTCUSD",1748270671033,0.18858822,109590.0,109580.0,1.63819674]
["bitfinex","BTCUSD",1748270672864,0.18858822,109590.0,109580.0,1.88656304]
["bitfinex","BTCUSD",1748270673077,0.18858822,109590.0,109580.0,1.8865632]
["bitfinex","BTCUSD",1748270673499,0.18858822,109590.0,109580.0,1.87743754]
["bitfinex","BTCUSD",1748270673690,0.18858822,109590.0,109580.0,1.85443754]
["bitfinex","BTCUSD",1748270673894,0.18858822,109590.0,109580.0,1.82983754]
["bitfinex","BTCUSD",1748270675536,0.18858822,109590.0,109580.0,1.63819674]
["bitfinex","BTCUSD",1748270678232,0.24178822,109590.0,109580.0,1.47769589]
["bitfinex","BTCUSD",1748270678439,0.24178822,109590.0,109580.0,1.62361589]
["bitfinex","BTCUSD",1748270678989,0.24178822,109590.0,109580.0,1.6090632]
["bitfinex","BTCUSD",1748270684016,0.24178822,109590.0,109580.0,1.51951764]
["bitfinex","BTCUSD",1748270684751,0.24178822,109590.0,109580.0,1.36095764]
["bitfinex","BTCUSD",1748270686050,0.24178822,109590.0,109580.0,1.21503764]
["bitfinex","BTCUSD",1748270691163,0.24178822,109590.0,109580.0,1.33875828]
["bitfinex","BTCUSD",1748270696630,0.24178822,109590.0,109580.0,1.48467828]
["bitfinex","BTCUSD",1748270696835,0.24178822,109590.0,109580.0,1.66719333]
["bitfinex","BTCUSD",1748270697037,0.24178822,109590.0,109580.0,1.48467828]
["bitfinex","BTCUSD",1748270700519,0.24178822,109590.0,109580.0,0.83937914]
["bitfinex","BTCUSD",1748270700727,0.24178822,109590.0,109580.0,1.33875828]
["bitfinex","BTCUSD",1748270701777,0.24178822,109590.0,109580.0,1.34750975]
["bitfinex","BTCUSD",1748270703389,0.24178822,109590.0,109580.0,1.36460255]
["bitfinex","BTCUSD",1748270704464,0.24178822,109590.0,109580.0,0.36584427]
["bitfinex","BTCUSD",1748270704669,0.24178822,109590.0,109580.0,1.36322916]
["bitfinex","BTCUSD",1748270707471,0.24178822,109590.0,109580.0,1.17566205]
["bitfinex","BTCUSD",1748270707767,0.24178822,109590.0,109580.0,1.02460255]
["bitfinex","BTCUSD",1748270708718,0.24178822,109590.0,109580.0,0.02584427]
["bitfinex","BTCUSD",1748270708916,0.24178822,109590.0,109580.0,1.03918869]
["bitfinex","BTCUSD",1748270711817,0.05928982,109590.0,109580.0,1.03918869]
["bitfinex","BTCUSD",1748270712017,0.05928982,109590.0,109580.0,1.37918869]
["bitfinex","BTCUSD",1748270712508,0.05928982,109590.0,109580.0,1.56170374]
["bitfinex","BTCUSD",1748270712713,0.24178822,109590.0,109580.0,1.56170374]
["bitfinex","BTCUSD",1748270713137,0.24178822,109590.0,109580.0,1.5708294]
["bitfinex","BTCUSD",1748270713538,0.24178822,109590.0,109580.0,1.57082949]
["bitfinex","BTCUSD",1748270713856,0.24178822,109590.0,109580.0,1.38831444]
["bitfinex","BTCUSD",1748270714019,0.24178822,109590.0,109580.0,1.37918869]
["bitfinex","BTCUSD",1748270714798,0.24178822,109590.0,109580.0,0.38043041]
["bitfinex","BTCUSD",1748270715000,0.24178822,109590.0,109580.0,1.37043722]
["bitfinex","BTCUSD",1748270715614,0.28422074,109590.0,109580.0,0.03167894]
["bitfinex","BTCUSD",1748270715819,0.43018074,109590.0,109580.0,0.03167894]
["bitfinex","BTCUSD",1748270716233,0.43018074,109590.0,109580.0,0.02803331]
["bitfinex","BTCUSD",1748270716642,0.43018074,109590.0,109580.0,0.52741245]
["bitfinex","BTCUSD",1748270718341,0.00608982,109590.0,109580.0,3.36506842]
["bitfinex","BTCUSD",1748270718560,0.00608982,109590.0,109580.0,3.39084898]
["bitfinex","BTCUSD",1748270718765,0.00608982,109590.0,109580.0,3.36506842]
["bitfinex","BTCUSD",1748270719182,0.00608982,109590.0,109580.0,3.38317339]
["bitfinex","BTCUSD",1748270719624,0.00208982,109590.0,109580.0,3.38317339]
["bitfinex","BTCUSD",1748270719833,0.00208982,109590.0,109580.0,3.38417339]
["bitfinex","BTCUSD",1748270720037,0.00208982,109590.0,109580.0,2.9756692]
["bitfinex","BTCUSD",1748270720038,0.00408982,109590.0,109580.0,2.9756692]
["bitfinex","BTCUSD",1748270720474,4e-05,109600.0,109590.0,1.26972471]
["bitfinex","BTCUSD",1748270720684,4e-05,109600.0,109590.0,2.38659507]
["bitfinex","BTCUSD",1748270721276,4e-05,109600.0,109590.0,2.15673907]
["bitfinex","BTCUSD",1748270721482,4e-05,109600.0,109590.0,2.13849607]
["bitfinex","BTCUSD",1748270721636,4e-05,109600.0,109590.0,2.23675112]
["bitfinex","BTCUSD",1748270722084,0.00104,109600.0,109590.0,2.23675112]
["bitfinex","BTCUSD",1748270722298,0.00204,109600.0,109590.0,2.23775112]
["bitfinex","BTCUSD",1748270722500,0.00204,109600.0,109590.0,2.57775112]
["bitfinex","BTCUSD",1748270723538,4e-05,109600.0,109590.0,2.57675112]
["bitfinex","BTCUSD",1748270723760,0.002,109610.0,109600.0,0.27249385]
["bitfinex","BTCUSD",1748270723973,0.04115779,109620.0,109610.0,0.56437471]
["bitfinex","BTCUSD",1748270724206,0.03208594,109620.0,109610.0,3.99098199]
["bitfinex","BTCUSD",1748270724421,4.982e-05,109620.0,109610.0,3.12005579]
["bitfinex","BTCUSD",1748270724631,0.002,109630.0,109620.0,0.22435556]
["bitfinex","BTCUSD",1748270724856,0.01112084,109630.0,109620.0,2.79339084]
["bitfinex","BTCUSD",1748270725078,0.02024193,109630.0,109620.0,2.39778108]
["bitfinex","BTCUSD",1748270725293,0.02024193,109630.0,109620.0,2.24931888]
["bitfinex","BTCUSD",1748270725733,0.02936318,109630.0,109620.0,2.27257633]
["bitfinex","BTCUSD",1748270726414,0.03136318,109630.0,109620.0,2.27757633]
["bitfinex","BTCUSD",1748270726607,0.02224193,109630.0,109620.0,2.27757633]
["bitfinex","BTCUSD",1748270727048,0.02224193,109630.0,109620.0,2.29107555]
["bitfinex","BTCUSD",1748270727266,0.03136318,109630.0,109620.0,2.29107555]
["bitfinex","BTCUSD",1748270727473,0.0313631,109630.0,109620.0,2.29107555]
["bitfinex","BTCUSD",1748270727772,0.02224193,109630.0,109620.0,2.29107555]
["bitfinex","BTCUSD",1748270728398,0.03136318,109630.0,109620.0,2.29107555]
["bitfinex","BTCUSD",1748270728830,0.03136318,109630.0,109620.0,2.26370929]
["bitfinex","BTCUSD",1748270729429,0.03136318,109630.0,109620.0,2.29107555]
["bitfinex","BTCUSD",1748270729994,0.0404846,109630.0,109620.0,2.29107555]
["bitfinex","BTCUSD",1748270730183,0.0404846,109630.0,109620.0,2.28740784]
["bitfinex","BTCUSD",1748270730886,0.21379557,109630.0,109620.0,1.29512213]
["bitfinex","BTCUSD",1748270731091,0.21379557,109630.0,109620.0,1.80881692]
["bitfinex","BTCUSD",1748270732163,0.21379557,109630.0,109620.0,1.799695]
["bitfinex","BTCUSD",1748270732374,0.21379557,109630.0,109620.0,1.81793909]
["bitfinex","BTCUSD",1748270733256,0.23959557,109630.0,109620.0,1.81793909]
["bitfinex","BTCUSD",1748270733518,0.25647448,109630.0,109620.0,1.80881709]
["bitfinex","BTCUSD",1748270733721,0.25647448,109630.0,109620.0,1.66289709]
["bitfinex","BTCUSD",1748270733931,0.25647448,109630.0,109620.0,1.80881709]
["bitfinex","BTCUSD",1748270736162,0.23047448,109630.0,109620.0,1.81793909]
["bitfinex","BTCUSD",1748270736523,0.20467448,109630.0,109620.0,1.81793909]
["bitfinex","BTCUSD",1748270736857,0.20467448,109630.0,109620.0,1.82706101]
["bitfinex","BTCUSD",1748270737055,0.02224225,109630.0,109620.0,1.5231806]
["bitfinex","BTCUSD",1748270737264,0.03136367,109630.0,109620.0,1.8270206]
["bitfinex","BTCUSD",1748270737786,0.03136367,109630.0,109620.0,1.63933959]
["bitfinex","BTCUSD",1748270737965,0.03136367,109630.0,109620.0,1.81247975]
["bitfinex","BTCUSD",1748270739510,0.02740076,109640.0,109620.0,2.16499157]
["bitfinex","BTCUSD",1748270739757,4e-05,109640.0,109630.0,3.57117286]
["bitfinex","BTCUSD",1748270739972,0.06451917,109650.0,109640.0,0.56431728]
["bitfinex","BTCUSD",1748270740169,0.07363851,109650.0,109640.0,2.99467056]
["bitfinex","BTCUSD",1748270740411,0.07413677,109650.0,109640.0,2.4956147]
["bitfinex","BTCUSD",1748270740632,0.08325619,109650.0,109640.0,2.4956147]
["bitfinex","BTCUSD",1748270740839,0.0923757,109650.0,109640.0,2.4956147]
["bitfinex","BTCUSD",1748270741072,0.07413677,109650.0,109640.0,3.08419207]
["bitfinex","BTCUSD",1748270741272,0.06501743,109650.0,109640.0,2.59386975]
["bitfinex","BTCUSD",1748270741901,0.07413685,109650.0,109640.0,2.59994255]
["bitfinex","BTCUSD",1748270742660,0.08425644,109650.0,109640.0,2.59994255]
["bitfinex","BTCUSD",1748270742865,0.07513685,109650.0,109640.0,2.59994255]
["bitfinex","BTCUSD",1748270743261,0.07613685,109650.0,109640.0,2.03523655]
["bitfinex","BTCUSD",1748270743461,0.08525636,109650.0,109640.0,2.04609275]
["bitfinex","BTCUSD",1748270743879,0.09437603,109650.0,109640.0,1.71450775]
["bitfinex","BTCUSD",1748270744618,0.08525636,109650.0,109640.0,1.71450775]
["bitfinex","BTCUSD",1748270744830,0.08425636,109650.0,109640.0,1.71450775]
["bitfinex","BTCUSD",1748270745033,0.09337603,109650.0,109640.0,1.71450775]
["bitfinex","BTCUSD",1748270745246,0.09237603,109650.0,109640.0,1.71550775]
["bitfinex","BTCUSD",1748270745452,0.09237603,109650.0,109640.0,1.71650775]
["bitfinex","BTCUSD",1748270747316,0.08329636,109650.0,109640.0,1.71650775]
["bitfinex","BTCUSD",1748270747523,0.08329636,109650.0,109640.0,2.21556361]
["bitfinex","BTCUSD",1748270747735,0.09241595,109650.0,109640.0,2.21556361]
["bitfinex","BTCUSD",1748270748544,0.09241595,109650.0,109640.0,2.21923132]
["bitfinex","BTCUSD",1748270749231,0.09241595,109650.0,109640.0,1.72017546]
["bitfinex","BTCUSD",1748270749447,0.10153562,109650.0,109640.0,1.87789546]
["bitfinex","BTCUSD",1748270751037,0.09241595,109650.0,109640.0,1.87789546]
["bitfinex","BTCUSD",1748270751253,0.10153562,109650.0,109640.0,1.87789546]
["bitfinex","BTCUSD",1748270751630,0.09241595,109650.0,109640.0,1.87789546]
["bitfinex","BTCUSD",1748270752291,0.09241595,109650.0,109640.0,1.86337155]
["bitfinex","BTCUSD",1748270753155,0.10153571,109650.0,109640.0,1.78831755]
["bitfinex","BTCUSD",1748270753648,0.09241595,109650.0,109640.0,1.78831755]
["bitfinex","BTCUSD",1748270753857,0.10153638,109650.0,109640.0,1.54467963]
["bitfinex","BTCUSD",1748270754056,0.10153638,109650.0,109640.0,1.6996798]
["bitfinex","BTCUSD",1748270754268,0.09241654,109650.0,109640.0,1.6996798]
["bitfinex","BTCUSD",1748270755469,0.28393542,109650.0,109640.0,1.69055963]
["bitfinex","BTCUSD",1748270755701,0.09241696,109650.0,109640.0,1.38742679]
["bitfinex","BTCUSD",1748270755920,0.09241696,109650.0,109640.0,0.37741375]
["bitfinex","BTCUSD",1748270755921,0.2565764,109650.0,109640.0,0.37741375]
["bitfinex","BTCUSD",1748270756301,0.2565764,109650.0,109640.0,0.03741375]
["bitfinex","BTCUSD",1748270757454,0.2565764,109650.0,109640.0,0.04829884]
["bitfinex","BTCUSD",1748270762129,0.2565764,109650.0,109640.0,0.0395653]
["bitfinex","BTCUSD",1748270762334,0.2565764,109650.0,109640.0,0.53862116]
["bitfinex","BTCUSD",1748270765056,1.54366498,109650.0,109640.0,0.02997789]
["bitfinex","BTCUSD",1748270765264,1.84366498,109650.0,109640.0,0.02997789]
["bitfinex","BTCUSD",1748270765691,1.84366498,109650.0,109640.0,0.01288509]
["bitfinex","BTCUSD",1748270766119,1.84366498,109650.0,109640.0,0.01188509]
["bitfinex","BTCUSD",1748270766299,1.84566498,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1748270766543,0.2576927,109620.0,109610.0,0.01088509]
["bitfinex","BTCUSD",1748270766753,1.02320847,109620.0,109610.0,0.01088509]
["bitfinex","BTCUSD",1748270767812,0.54858818,109610.0,109600.0,0.0119373]
["bitfinex","BTCUSD",1748270768250,0.39446818,109610.0,109600.0,0.51099316]
["bitfinex","BTCUSD",1748270769000,0.39446818,109610.0,109600.0,0.51104298]
["bitfinex","BTCUSD",1748270769587,0.39746818,109610.0,109600.0,0.51204298]
["bitfinex","BTCUSD",1748270769998,0.39746818,109610.0,109600.0,0.00104982]
["bitfinex","BTCUSD",1748270770208,0.39746818,109610.0,109600.0,0.50010568]
["bitfinex","BTCUSD",1748270770625,0.40146818,109610.0,109600.0,0.00204982]
["bitfinex","BTCUSD",1748270770853,0.40146818,109610.0,109600.0,0.50110568]
["bitfinex","BTCUSD",1748270771064,0.40146818,109610.0,109600.0,0.51064166]
["bitfinex","BTCUSD",1748270771961,0.40146818,109610.0,109600.0,0.29680152]
["bitfinex","BTCUSD",1748270772778,0.25558818,109610.0,109600.0,0.29680152]
["bitfinex","BTCUSD",1748270772988,0.40146818,109610.0,109600.0,0.29680152]
["bitfinex","BTCUSD",1748270775384,0.45985984,109610.0,109600.0,0.00953598]
["bitfinex","BTCUSD",1748270775765,0.24650567,109600.0,109590.0,0.51266637]
["bitfinex","BTCUSD",1748270777085,0.24850567,109600.0,109590.0,0.51366637]
["bitfinex","BTCUSD",1748270778407,0.25050567,109600.0,109590.0,0.51466637]
["bitfinex","BTCUSD",1748270778629,0.25050567,109600.0,109590.0,0.53163059]
["bitfinex","BTCUSD",1748270779072,0.25050567,109600.0,109590.0,0.54136345]
["bitfinex","BTCUSD",1748270780119,0.28163552,109600.0,109590.0,0.52775294]
["bitfinex","BTCUSD",1748270780330,0.24742315,109590.0,109580.0,0.34]
["bitfinex","BTCUSD",1748270780545,0.24742315,109590.0,109580.0,0.42954556]
["bitfinex","BTCUSD",1748270781447,0.24734063,109580.0,109570.0,0.18246758]
["bitfinex","BTCUSD",1748270781659,0.24734063,109580.0,109570.0,1.10023373]
["bitfinex","BTCUSD",1748270782929,0.24734063,109580.0,109570.0,1.10223373]
["bitfinex","BTCUSD",1748270783138,0.24834063,109580.0,109570.0,1.10223373]
["bitfinex","BTCUSD",1748270783630,0.24934063,109580.0,109570.0,1.10323373]
["bitfinex","BTCUSD",1748270784962,0.24934063,109580.0,109570.0,0.94563373]
["bitfinex","BTCUSD",1748270785633,0.24934063,109580.0,109570.0,0.44657787]
["bitfinex","BTCUSD",1748270785819,0.24934063,109580.0,109570.0,0.45632316]
["bitfinex","BTCUSD",1748270786349,0.30711653,109580.0,109570.0,0.3667776]
["bitfinex","BTCUSD",1748270786852,0.30711653,109580.0,109570.0,0.37527498]
["bitfinex","BTCUSD",1748270787034,0.74839649,109580.0,109570.0,0.36129249]
["bitfinex","BTCUSD",1748270787397,0.24934063,109580.0,109570.0,0.02129249]
["bitfinex","BTCUSD",1748270787830,0.74839649,109580.0,109570.0,0.02129249]
["bitfinex","BTCUSD",1748270788569,1.04839649,109580.0,109570.0,0.02129249]
["bitfinex","BTCUSD",1748270790822,1.13794205,109580.0,109570.0,0.0115472]
["bitfinex","BTCUSD",1748270791047,0.92746356,109580.0,109570.0,0.0115472]
["bitfinex","BTCUSD",1748270791266,0.83794205,109580.0,109570.0,0.0115472]
["bitfinex","BTCUSD",1748270792137,0.19169311,109550.0,109540.0,1.3615388]
["bitfinex","BTCUSD",1748270792348,0.19169311,109550.0,109540.0,1.03442423]
["bitfinex","BTCUSD",1748270792554,0.21809311,109550.0,109540.0,1.03442423]
["bitfinex","BTCUSD",1748270792789,0.21809311,109550.0,109540.0,0.67991078]
["bitfinex","BTCUSD",1748270793002,0.24569311,109550.0,109540.0,0.18085492]
["bitfinex","BTCUSD",1748270793417,0.24569311,109550.0,109540.0,0.17112498]
["bitfinex","BTCUSD",1748270794784,0.24669311,109550.0,109540.0,0.19050146]
["bitfinex","BTCUSD",1748270795566,0.24769311,109550.0,109540.0,0.19150146]
["bitfinex","BTCUSD",1748270797968,0.24769311,109550.0,109540.0,0.78007883]
["bitfinex","BTCUSD",1748270798407,0.22009311,109550.0,109540.0,0.78007883]
["bitfinex","BTCUSD",1748270799038,0.22009311,109550.0,109540.0,0.69055732]
["bitfinex","BTCUSD",1748270800652,0.19369311,109550.0,109540.0,0.69055732]
["bitfinex","BTCUSD",1748270801415,0.22019311,109550.0,109540.0,0.69055732]
["bitfinex","BTCUSD",1748270802225,0.002,109550.0,109540.0,0.78010288]
["bitfinex","BTCUSD",1748270802423,0.002,109550.0,109540.0,3.35975968]
["bitfinex","BTCUSD",1748270802424,0.02025516,109550.0,109540.0,3.35975968]
["bitfinex","BTCUSD",1748270802662,0.02938299,109550.0,109540.0,2.42434419]
["bitfinex","BTCUSD",1748270802884,0.02025516,109550.0,109540.0,2.36379419]
["bitfinex","BTCUSD",1748270803336,0.02025516,109550.0,109540.0,2.66019419]
["bitfinex","BTCUSD",1748270804238,0.002,109550.0,109540.0,2.66019419]
["bitfinex","BTCUSD",1748270804465,0.01825358,109560.0,109550.0,0.57884876]
["bitfinex","BTCUSD",1748270804688,0.02738066,109560.0,109550.0,1.16745018]
["bitfinex","BTCUSD",1748270805337,0.02738066,109560.0,109550.0,1.25697169]
["bitfinex","BTCUSD",1748270805567,0.02738066,109560.0,109550.0,1.2714841]
["bitfinex","BTCUSD",1748270806185,0.02738058,109560.0,109550.0,1.2714841]
["bitfinex","BTCUSD",1748270806404,0.02838058,109560.0,109550.0,1.2724841]
["bitfinex","BTCUSD",1748270806849,0.02838058,109560.0,109550.0,2.4440361]
["bitfinex","BTCUSD",1748270807064,0.02938058,109560.0,109550.0,2.4450361]
["bitfinex","BTCUSD",1748270807504,0.02938058,109560.0,109550.0,2.0887571]
["bitfinex","BTCUSD",1748270807707,0.03850774,109560.0,109550.0,1.9418471]
["bitfinex","BTCUSD",1748270808867,0.02938058,109560.0,109550.0,1.9418471]
["bitfinex","BTCUSD",1748270809006,0.03850766,109560.0,109550.0,1.9692341]
["bitfinex","BTCUSD",1748270810502,0.02938058,109560.0,109550.0,1.9692341]
["bitfinex","BTCUSD",1748270810703,0.02025358,109560.0,109550.0,1.9692341]
["bitfinex","BTCUSD",1748270811046,0.02025358,109560.0,109550.0,1.95472169]
["bitfinex","BTCUSD",1748270811260,0.02938058,109560.0,109550.0,1.95472169]
["bitfinex","BTCUSD",1748270811941,0.002,109560.0,109550.0,1.99656254]
["bitfinex","BTCUSD",1748270812152,0.002,109560.0,109550.0,2.5205184]
["bitfinex","BTCUSD",1748270812798,0.002,109560.0,109550.0,2.02146254]
["bitfinex","BTCUSD",1748270813010,0.002,109560.0,109550.0,2.14252254]
["bitfinex","BTCUSD",1748270813243,0.01112683,109560.0,109550.0,2.11522254]
["bitfinex","BTCUSD",1748270813433,0.01112675,109560.0,109550.0,2.11522254]
["bitfinex","BTCUSD",1748270814279,0.02025358,109560.0,109550.0,2.11522254]
["bitfinex","BTCUSD",1748270814506,0.01112666,109560.0,109550.0,2.11522254]
["bitfinex","BTCUSD",1748270814702,0.02025349,109560.0,109550.0,1.61616668]
["bitfinex","BTCUSD",1748270814976,0.01112666,109560.0,109550.0,2.11522254]
["bitfinex","BTCUSD",1748270815151,0.01112666,109560.0,109550.0,2.41162254]
["bitfinex","BTCUSD",1748270815382,0.02025349,109560.0,109550.0,2.41162254]
["bitfinex","BTCUSD",1748270816413,0.02025341,109560.0,109550.0,2.41162254]
["bitfinex","BTCUSD",1748270817618,0.02938032,109560.0,109550.0,2.41162254]
["bitfinex","BTCUSD",1748270819139,0.0385074,109560.0,109550.0,2.41162254]
["bitfinex","BTCUSD",1748270819381,0.02938032,109560.0,109550.0,2.41162254]
["bitfinex","BTCUSD",1748270819583,0.02938032,109560.0,109550.0,2.26566254]
["bitfinex","BTCUSD",1748270819803,0.02938032,109560.0,109550.0,2.41162254]
["bitfinex","BTCUSD",1748270820193,0.03850732,109560.0,109550.0,2.41162254]
["bitfinex","BTCUSD",1748270820489,0.02938032,109560.0,109550.0,2.41162254]
["bitfinex","BTCUSD",1748270820692,0.03850732,109560.0,109550.0,2.41162254]
["bitfinex","BTCUSD",1748270822123,0.04763448,109560.0,109550.0,2.41162254]
["bitfinex","BTCUSD",1748270822387,0.03850732,109560.0,109550.0,2.32825354]
["bitfinex","BTCUSD",1748270822596,0.25980262,109560.0,109550.0,1.25438842]
["bitfinex","BTCUSD",1748270822768,0.25980262,109560.0,109550.0,1.25204161]
["bitfinex","BTCUSD",1748270823007,0.25980262,109560.0,109550.0,1.27029752]
["bitfinex","BTCUSD",1748270823210,0.25980262,109560.0,109550.0,1.23023952]
["bitfinex","BTCUSD",1748270823638,0.25067562,109560.0,109550.0,0.91438842]
["bitfinex","BTCUSD",1748270823841,0.25067562,109560.0,109550.0,1.10548358]
["bitfinex","BTCUSD",1748270824045,0.25067562,109560.0,109550.0,1.11461183]
["bitfinex","BTCUSD",1748270824247,0.24154837,109560.0,109550.0,1.11461183]
["bitfinex","BTCUSD",1748270824402,0.24154837,109560.0,109550.0,0.92291855]
["bitfinex","BTCUSD",1748270825020,0.24154837,109560.0,109550.0,0.89553155]
["bitfinex","BTCUSD",1748270825430,0.24154837,109560.0,109550.0,0.30693013]
["bitfinex","BTCUSD",1748270825632,0.28415661,109560.0,109550.0,0.30693013]
["bitfinex","BTCUSD",1748270826214,0.43011661,109560.0,109550.0,0.02509377]
["bitfinex","BTCUSD",1748270827509,0.43011661,109560.0,109550.0,0.01053013]
["bitfinex","BTCUSD",1748270828473,0.38750837,109560.0,109550.0,0.01053013]
["bitfinex","BTCUSD",1748270829450,0.68750837,109560.0,109550.0,0.01053013]
["bitfinex","BTCUSD",1748270831543,0.68754837,109560.0,109550.0,0.01053013]
["bitfinex","BTCUSD",1748270839207,0.68754837,109560.0,109550.0,0.50958599]
["bitfinex","BTCUSD",1748270839418,0.68754837,109560.0,109550.0,0.01053013]
["bitfinex","BTCUSD",1748270839419,0.77709393,109560.0,109550.0,0.01053013]
["bitfinex","BTCUSD",1748270845027,0.68754837,109560.0,109550.0,0.50958599]
["bitfinex","BTCUSD",1748270845435,0.68754837,109560.0,109550.0,0.01053013]
["bitfinex","BTCUSD",1748270847554,0.54154837,109560.0,109550.0,0.01053013]
["bitfinex","BTCUSD",1748270847760,0.68754837,109560.0,109550.0,0.01053013]
["bitfinex","BTCUSD",1748270848918,0.54154837,109560.0,109550.0,0.01053013]
["bitfinex","BTCUSD",1748270849133,0.24154837,109560.0,109550.0,0.50958599]
["bitfinex","BTCUSD",1748270849347,0.38754837,109560.0,109550.0,0.50958599]
["bitfinex","BTCUSD",1748270849551,0.24154837,109560.0,109550.0,0.50958599]
["bitfinex","BTCUSD",1748270849757,0.38754837,109560.0,109550.0,0.50958599]
["bitfinex","BTCUSD",1748270850982,0.24154837,109560.0,109550.0,0.50958599]
["bitfinex","BTCUSD",1748270851141,0.38754837,109560.0,109550.0,0.51832384]
["bitfinex","BTCUSD",1748270852310,0.38754837,109560.0,109550.0,0.52924932]
["bitfinex","BTCUSD",1748270854945,0.24154837,109560.0,109550.0,0.52924932]
["bitfinex","BTCUSD",1748270855153,0.38754837,109560.0,109550.0,0.52924932]
["bitfinex","BTCUSD",1748270857824,0.38754837,109560.0,109550.0,0.54381296]
["bitfinex","BTCUSD",1748270858290,0.38754837,109560.0,109550.0,0.56091127]
["bitfinex","BTCUSD",1748270859380,0.002,109560.0,109550.0,1.90615975]
["bitfinex","BTCUSD",1748270859610,0.002,109560.0,109550.0,1.9207006]
["bitfinex","BTCUSD",1748270859828,0.002,109560.0,109550.0,1.91217047]
["bitfinex","BTCUSD",1748270860049,0.01112683,109560.0,109550.0,1.91217047]
["bitfinex","BTCUSD",1748270860486,0.02025374,109560.0,109550.0,1.91217047]
["bitfinex","BTCUSD",1748270860702,0.01112675,109560.0,109550.0,1.91217047]
["bitfinex","BTCUSD",1748270860915,0.02025366,109560.0,109550.0,1.88668135]
["bitfinex","BTCUSD",1748270861339,0.01112675,109560.0,109550.0,1.88668135]
["bitfinex","BTCUSD",1748270861759,0.02025366,109560.0,109550.0,1.88668135]
["bitfinex","BTCUSD",1748270863342,0.20280262,109560.0,109550.0,0.63097843]
["bitfinex","BTCUSD",1748270863560,0.20280262,109560.0,109550.0,0.61643758]
["bitfinex","BTCUSD",1748270863788,0.22930262,109560.0,109550.0,0.61643758]
["bitfinex","BTCUSD",1748270864425,0.22930262,109560.0,109550.0,0.63099584]
["bitfinex","BTCUSD",1748270865530,0.25840262,109560.0,109550.0,0.63099584]
["bitfinex","BTCUSD",1748270865982,0.22930262,109560.0,109550.0,0.63099584]
["bitfinex","BTCUSD",1748270866906,0.22930262,109560.0,109550.0,0.63952577]
["bitfinex","BTCUSD",1748270868453,0.25650262,109560.0,109550.0,0.63952577]
["bitfinex","BTCUSD",1748270873992,0.25650262,109560.0,109550.0,0.63948651]
["bitfinex","BTCUSD",1748270879489,0.25650262,109560.0,109550.0,0.7221634]
["bitfinex","BTCUSD",1748270880136,0.25650262,109560.0,109550.0,0.63948651]
["bitfinex","BTCUSD",1748270883993,0.25650262,109560.0,109550.0,0.05088509]
["bitfinex","BTCUSD",1748270884414,0.25650262,109560.0,109550.0,0.04725439]
["bitfinex","BTCUSD",1748270886780,0.25650262,109560.0,109550.0,0.54631025]
["bitfinex","BTCUSD",1748270887578,0.25650262,109560.0,109550.0,0.04725439]
["bitfinex","BTCUSD",1748270888675,0.25650262,109560.0,109550.0,0.54631025]
["bitfinex","BTCUSD",1748270889344,0.002,109560.0,109550.0,2.71086374]
["bitfinex","BTCUSD",1748270889565,0.002,109560.0,109550.0,2.71999165]
["bitfinex","BTCUSD",1748270889773,0.02937841,109570.0,109560.0,0.21857562]
["bitfinex","BTCUSD",1748270889982,0.03850499,109570.0,109560.0,1.31535998]
["bitfinex","BTCUSD",1748270890201,0.03850499,109570.0,109560.0,1.34154603]
["bitfinex","BTCUSD",1748270890415,0.02937841,109570.0,109560.0,1.43106754]
["bitfinex","BTCUSD",1748270890633,0.2210372,109570.0,109560.0,1.37678621]
["bitfinex","BTCUSD",1748270890852,0.2210372,109570.0,109560.0,1.39504078]
["bitfinex","BTCUSD",1748270891076,0.02937899,109570.0,109560.0,1.40416778]
["bitfinex","BTCUSD",1748270891402,0.02937899,109570.0,109560.0,1.41290563]
["bitfinex","BTCUSD",1748270891611,0.02937891,109570.0,109560.0,1.42203254]
["bitfinex","BTCUSD",1748270892042,0.03137891,109570.0,109560.0,1.41390563]
["bitfinex","BTCUSD",1748270892221,0.21391062,109570.0,109560.0,1.40477863]
["bitfinex","BTCUSD",1748270892431,0.03137891,109570.0,109560.0,1.41390563]
["bitfinex","BTCUSD",1748270892634,0.03337891,109570.0,109560.0,1.41490563]
["bitfinex","BTCUSD",1748270893140,0.02425241,109570.0,109560.0,1.41490563]
["bitfinex","BTCUSD",1748270893416,0.01512583,109570.0,109560.0,1.46075937]
["bitfinex","BTCUSD",1748270893629,0.03337808,109570.0,109560.0,1.45163254]
["bitfinex","BTCUSD",1748270893831,0.03337808,109570.0,109560.0,1.46075937]
["bitfinex","BTCUSD",1748270894261,0.04250424,109570.0,109560.0,1.48814337]
["bitfinex","BTCUSD",1748270894685,0.03337799,109570.0,109560.0,1.48814337]
["bitfinex","BTCUSD",1748270894898,0.04250432,109570.0,109560.0,1.47901654]
["bitfinex","BTCUSD",1748270895110,0.04250432,109570.0,109560.0,1.48814337]
["bitfinex","BTCUSD",1748270895359,0.0333789,109570.0,109560.0,1.41490806]
["bitfinex","BTCUSD",1748270895590,0.26248462,109570.0,109560.0,0.64378232]
["bitfinex","BTCUSD",1748270895805,0.26248462,109570.0,109560.0,0.97233069]
["bitfinex","BTCUSD",1748270896010,0.26248462,109570.0,109560.0,0.88278513]
["bitfinex","BTCUSD",1748270896391,0.26248462,109570.0,109560.0,0.85540113]
["bitfinex","BTCUSD",1748270896741,0.26248462,109570.0,109560.0,0.86996143]
["bitfinex","BTCUSD",1748270896947,0.26248462,109570.0,109560.0,0.87908884]
["bitfinex","BTCUSD",1748270897501,0.26248462,109570.0,109560.0,0.88821617]
["bitfinex","BTCUSD",1748270898301,0.26248462,109570.0,109560.0,0.86996143]
["bitfinex","BTCUSD",1748270898502,0.26248462,109570.0,109560.0,0.87908884]
["bitfinex","BTCUSD",1748270898710,0.26248462,109570.0,109560.0,0.69319157]
["bitfinex","BTCUSD",1748270899212,0.26248462,109570.0,109560.0,0.68406416]
["bitfinex","BTCUSD",1748270899652,0.26248462,109570.0,109560.0,0.68042143]
["bitfinex","BTCUSD",1748270899862,0.26248462,109570.0,109560.0,0.68954884]
["bitfinex","BTCUSD",1748270900062,0.26248462,109570.0,109560.0,0.69867617]
["bitfinex","BTCUSD",1748270902057,0.26248462,109570.0,109560.0,0.68954884]
["bitfinex","BTCUSD",1748270902273,0.26248462,109570.0,109560.0,0.68042143]
["bitfinex","BTCUSD",1748270902695,0.26248462,109570.0,109560.0,0.69863617]
["bitfinex","BTCUSD",1748270902867,0.26248462,109570.0,109560.0,0.68038143]
["bitfinex","BTCUSD",1748270903075,0.26248462,109570.0,109560.0,0.68950884]
["bitfinex","BTCUSD",1748270903256,0.25335829,109570.0,109560.0,0.68038143]
["bitfinex","BTCUSD",1748270903458,0.25335829,109570.0,109560.0,0.68950884]
["bitfinex","BTCUSD",1748270903813,0.25335829,109570.0,109560.0,0.35187306]
["bitfinex","BTCUSD",1748270903988,0.28781904,109570.0,109560.0,0.68373033]
["bitfinex","BTCUSD",1748270904187,0.28781904,109570.0,109560.0,0.69225864]
["bitfinex","BTCUSD",1748270905171,0.24423171,109570.0,109560.0,0.69225864]
["bitfinex","BTCUSD",1748270907383,0.24423171,109570.0,109560.0,0.04724278]
["bitfinex","BTCUSD",1748270911341,0.24423171,109570.0,109560.0,1.22790287]
["bitfinex","BTCUSD",1748270911553,0.19765829,109570.0,109560.0,1.24615745]
["bitfinex","BTCUSD",1748270912191,0.19765829,109570.0,109560.0,1.2370302]
["bitfinex","BTCUSD",1748270912378,0.19765829,109570.0,109560.0,1.22850189]
["bitfinex","BTCUSD",1748270912585,0.19765829,109570.0,109560.0,0.72944603]
["bitfinex","BTCUSD",1748270913242,0.19765829,109570.0,109560.0,0.73308876]
["bitfinex","BTCUSD",1748270913453,0.19765829,109570.0,109560.0,0.79519665]
["bitfinex","BTCUSD",1748270913664,0.19765829,109570.0,109560.0,0.78606949]
["bitfinex","BTCUSD",1748270913868,0.19769829,109570.0,109560.0,0.78606949]
["bitfinex","BTCUSD",1748270914365,0.19769829,109570.0,109560.0,0.59439379]
["bitfinex","BTCUSD",1748270914588,0.22509829,109570.0,109560.0,0.54141306]
["bitfinex","BTCUSD",1748270914793,0.22509829,109570.0,109560.0,0.72396143]
["bitfinex","BTCUSD",1748270915243,0.22509829,109570.0,109560.0,0.0423572]
["bitfinex","BTCUSD",1748270915456,0.25129829,109570.0,109560.0,0.68737306]
["bitfinex","BTCUSD",1748270915896,0.25129829,109570.0,109560.0,0.69590582]
["bitfinex","BTCUSD",1748270916105,0.25129829,109570.0,109560.0,0.54994582]
["bitfinex","BTCUSD",1748270916307,0.29467962,109570.0,109560.0,0.05088996]
["bitfinex","BTCUSD",1748270917543,0.44063962,109570.0,109560.0,0.05088996]
["bitfinex","BTCUSD",1748270917757,1.23969548,109570.0,109560.0,0.05088996]
["bitfinex","BTCUSD",1748270918148,1.32924104,109570.0,109560.0,0.05088996]
["bitfinex","BTCUSD",1748270919720,1.32924104,109570.0,109560.0,0.03632966]
["bitfinex","BTCUSD",1748270921147,0.24389311,109550.0,109540.0,0.0145603]
["bitfinex","BTCUSD",1748270921328,0.24389311,109550.0,109540.0,0.49905586]
["bitfinex","BTCUSD",1748270921746,0.24391061,109540.0,109530.0,0.0145603]
["bitfinex","BTCUSD",1748270922298,0.21832812,109530.0,109520.0,0.64705586]
["bitfinex","BTCUSD",1748270922510,0.21832812,109530.0,109520.0,0.64720522]
["bitfinex","BTCUSD",1748270922926,0.21832812,109530.0,109520.0,0.14814936]
["bitfinex","BTCUSD",1748270923126,0.24542812,109530.0,109520.0,0.50120522]
["bitfinex","BTCUSD",1748270923824,0.2883291,109530.0,109520.0,0.00214936]
["bitfinex","BTCUSD",1748270924029,0.2883291,109530.0,109520.0,0.00614936]
["bitfinex","BTCUSD",1748270924030,0.24542812,109530.0,109520.0,0.00614936]
["bitfinex","BTCUSD",1748270924237,0.24642812,109530.0,109520.0,0.00614936]
["bitfinex","BTCUSD",1748270924663,0.24742812,109530.0,109520.0,0.00714936]
["bitfinex","BTCUSD",1748270925071,0.24642812,109530.0,109520.0,0.50520522]
["bitfinex","BTCUSD",1748270925478,0.24742812,109530.0,109520.0,0.50620522]
["bitfinex","BTCUSD",1748270925774,0.24642812,109530.0,109520.0,0.50220522]
["bitfinex","BTCUSD",1748270926435,0.24642812,109530.0,109520.0,0.50320522]
["bitfinex","BTCUSD",1748270926648,0.24742812,109530.0,109520.0,0.50320522]
["bitfinex","BTCUSD",1748270927796,0.22945778,109530.0,109520.0,0.68582026]
["bitfinex","BTCUSD",1748270928001,0.20285778,109530.0,109520.0,0.72235084]
["bitfinex","BTCUSD",1748270928242,0.02025941,109530.0,109520.0,1.17015697]
["bitfinex","BTCUSD",1748270928454,0.21198769,109530.0,109520.0,1.25054832]
["bitfinex","BTCUSD",1748270928683,0.21198769,109530.0,109520.0,1.24141791]
["bitfinex","BTCUSD",1748270928862,0.21198769,109530.0,109520.0,1.25054841]
["bitfinex","BTCUSD",1748270929901,0.21198769,109530.0,109520.0,1.25967866]
["bitfinex","BTCUSD",1748270930106,0.21198769,109530.0,109520.0,1.25054841]
["bitfinex","BTCUSD",1748270930763,0.21198769,109530.0,109520.0,1.25967874]
["bitfinex","BTCUSD",1748270931492,0.21198769,109530.0,109520.0,1.25054841]
["bitfinex","BTCUSD",1748270932314,0.21198769,109530.0,109520.0,1.26510871]
["bitfinex","BTCUSD",1748270932517,0.21198769,109530.0,109520.0,1.27423904]
["bitfinex","BTCUSD",1748270933223,0.20285803,109530.0,109520.0,1.26510871]
["bitfinex","BTCUSD",1748270933659,0.20285803,109530.0,109520.0,1.06740526]
["bitfinex","BTCUSD",1748270933867,0.20285803,109530.0,109520.0,1.23555935]
["bitfinex","BTCUSD",1748270934452,0.20285803,109530.0,109520.0,1.24468976]
["bitfinex","BTCUSD",1748270934676,0.20285803,109530.0,109520.0,1.23555935]
["bitfinex","BTCUSD",1748270934859,0.20285803,109530.0,109520.0,1.38155935]
["bitfinex","BTCUSD",1748270935189,0.20285803,109530.0,109520.0,1.36699905]
["bitfinex","BTCUSD",1748270935807,0.20285803,109530.0,109520.0,1.37612938]
["bitfinex","BTCUSD",1748270936315,0.20285803,109530.0,109520.0,1.36699905]
["bitfinex","BTCUSD",1748270937097,0.20285803,109530.0,109520.0,1.37612946]
["bitfinex","BTCUSD",1748270937293,0.22975803,109530.0,109520.0,1.37612946]
["bitfinex","BTCUSD",1748270937880,0.22975803,109530.0,109520.0,1.35786863]
["bitfinex","BTCUSD",1748270938105,0.22975803,109530.0,109520.0,1.36699913]
["bitfinex","BTCUSD",1748270938554,0.22975803,109530.0,109520.0,1.27747762]
["bitfinex","BTCUSD",1748270939776,0.22975803,109530.0,109520.0,1.28660803]
["bitfinex","BTCUSD",1748270939986,0.22975803,109530.0,109520.0,1.12234712]
["bitfinex","BTCUSD",1748270940125,0.22975803,109530.0,109520.0,1.2866082]
["bitfinex","BTCUSD",1748270942147,0.22975803,109530.0,109520.0,1.29573861]
["bitfinex","BTCUSD",1748270942374,0.20285803,109530.0,109520.0,1.39439037]
["bitfinex","BTCUSD",1748270942873,0.20285803,109530.0,109520.0,1.24839037]
["bitfinex","BTCUSD",1748270943083,0.20285803,109530.0,109520.0,1.39439037]
["bitfinex","BTCUSD",1748270944628,0.02025875,109530.0,109520.0,1.39438987]
["bitfinex","BTCUSD",1748270944854,0.2211167,109530.0,109520.0,1.40895017]
["bitfinex","BTCUSD",1748270945571,0.03851833,109530.0,109520.0,1.40895017]
["bitfinex","BTCUSD",1748270945787,0.2211167,109530.0,109520.0,1.40895017]
["bitfinex","BTCUSD",1748270946012,0.03851833,109530.0,109520.0,1.39438987]
["bitfinex","BTCUSD",1748270946246,0.2211167,109530.0,109520.0,1.39438987]
["bitfinex","BTCUSD",1748270948592,0.0293885,109530.0,109520.0,1.39438987]
["bitfinex","BTCUSD",1748270949026,0.0293885,109530.0,109520.0,1.24838987]
["bitfinex","BTCUSD",1748270949239,0.06501833,109530.0,109520.0,1.39438987]
["bitfinex","BTCUSD",1748270951349,0.2476167,109530.0,109520.0,1.39438987]
["bitfinex","BTCUSD",1748270952311,0.06501833,109530.0,109520.0,1.39438987]
["bitfinex","BTCUSD",1748270957196,0.04675875,109530.0,109520.0,1.39438987]
["bitfinex","BTCUSD",1748270957410,0.0558885,109530.0,109520.0,1.39438987]
["bitfinex","BTCUSD",1748270958040,0.002,109530.0,109520.0,3.13506558]
["bitfinex","BTCUSD",1748270958242,0.002,109530.0,109520.0,2.61360972]
["bitfinex","BTCUSD",1748270959094,0.002,109530.0,109520.0,2.6426552]
["bitfinex","BTCUSD",1748270960787,0.002,109530.0,109520.0,2.3662352]
["bitfinex","BTCUSD",1748270961638,0.002,109530.0,109520.0,1.39355234]
["bitfinex","BTCUSD",1748270961847,0.01112916,109530.0,109520.0,1.24636034]
["bitfinex","BTCUSD",1748270962059,0.03,109530.0,109520.0,1.65589469]
["bitfinex","BTCUSD",1748270964247,0.03,109530.0,109520.0,1.6399576]
["bitfinex","BTCUSD",1748270964611,0.03,109530.0,109520.0,1.61091212]
["bitfinex","BTCUSD",1748270965244,0.08388874,109530.0,109520.0,1.30514196]
["bitfinex","BTCUSD",1748270965394,0.07475891,109530.0,109520.0,1.45114187]
["bitfinex","BTCUSD",1748270965582,0.07475883,109530.0,109520.0,1.65107238]
["bitfinex","BTCUSD",1748270966012,0.07475883,109530.0,109520.0,1.64193838]
["bitfinex","BTCUSD",1748270966320,0.07475883,109530.0,109520.0,1.54066338]
["bitfinex","BTCUSD",1748270966496,0.07475883,109530.0,109520.0,1.64173638]
["bitfinex","BTCUSD",1748270966702,0.08388849,109530.0,109520.0,1.54066338]
["bitfinex","BTCUSD",1748270967189,0.09301824,109530.0,109520.0,1.54066338]
["bitfinex","BTCUSD",1748270967418,0.08388849,109530.0,109520.0,1.54066338]
["bitfinex","BTCUSD",1748270967619,0.07475883,109530.0,109520.0,1.54066338]
["bitfinex","BTCUSD",1748270968524,0.07475883,109530.0,109520.0,1.65107338]
["bitfinex","BTCUSD",1748270970083,0.08388849,109530.0,109520.0,1.54066338]
["bitfinex","BTCUSD",1748270970261,0.08388841,109530.0,109520.0,1.64748038]
["bitfinex","BTCUSD",1748270970471,0.08388841,109530.0,109520.0,1.64675938]
["bitfinex","BTCUSD",1748270970802,0.09301816,109530.0,109520.0,1.64675938]
["bitfinex","BTCUSD",1748270971142,0.09301816,109530.0,109520.0,1.54066338]
["bitfinex","BTCUSD",1748270972298,0.09301816,109530.0,109520.0,1.64728338]
["bitfinex","BTCUSD",1748270972503,0.09301807,109530.0,109520.0,1.64728338]
["bitfinex","BTCUSD",1748270972945,0.09301807,109530.0,109520.0,1.54066338]
["bitfinex","BTCUSD",1748270973232,0.10214782,109530.0,109520.0,1.39466338]
["bitfinex","BTCUSD",1748270973463,0.10214782,109530.0,109520.0,1.54066338]
["bitfinex","BTCUSD",1748270973786,0.10214782,109530.0,109520.0,1.21419237]
["bitfinex","BTCUSD",1748270973957,0.25357612,109520.0,109510.0,0.36303296]
["bitfinex","BTCUSD",1748270974172,0.25357612,109520.0,109510.0,1.01676611]
["bitfinex","BTCUSD",1748270974372,0.25357612,109520.0,109510.0,0.91466611]
["bitfinex","BTCUSD",1748270974645,0.26270687,109520.0,109510.0,0.92379727]
["bitfinex","BTCUSD",1748270974861,0.26270687,109520.0,109510.0,0.94692473]
["bitfinex","BTCUSD",1748270975250,0.0257,109520.0,109510.0,1.07359978]
["bitfinex","BTCUSD",1748270975457,0.42791808,109530.0,109520.0,0.2191367]
["bitfinex","BTCUSD",1748270975612,0.08791808,109530.0,109520.0,0.95373812]
["bitfinex","BTCUSD",1748270975820,0.08791808,109530.0,109520.0,1.70323712]
["bitfinex","BTCUSD",1748270976046,0.08791808,109530.0,109520.0,1.79275863]
["bitfinex","BTCUSD",1748270976316,0.0263,109530.0,109520.0,2.30635534]
["bitfinex","BTCUSD",1748270976474,0.60306795,109540.0,109530.0,0.1917282]
["bitfinex","BTCUSD",1748270976689,0.60306795,109540.0,109530.0,0.69078406]
["bitfinex","BTCUSD",1748270976860,0.60306795,109540.0,109530.0,0.69991381]
["bitfinex","BTCUSD",1748270977063,0.60306795,109540.0,109530.0,0.78943532]
["bitfinex","BTCUSD",1748270977261,0.60306795,109540.0,109530.0,0.79856498]
["bitfinex","BTCUSD",1748270977471,0.61219703,109540.0,109530.0,0.83390894]
["bitfinex","BTCUSD",1748270977669,0.27219703,109540.0,109530.0,0.81564986]
["bitfinex","BTCUSD",1748270977872,0.26306853,109540.0,109530.0,0.8065202]
["bitfinex","BTCUSD",1748270978102,0.26306853,109540.0,109530.0,0.71699869]
["bitfinex","BTCUSD",1748270978680,0.26406853,109540.0,109530.0,0.71799869]
["bitfinex","BTCUSD",1748270978898,0.25593978,109540.0,109530.0,0.71799869]
["bitfinex","BTCUSD",1748270980519,0.25593978,109540.0,109530.0,0.70886894]
["bitfinex","BTCUSD",1748270980827,0.24681078,109540.0,109530.0,0.70886894]
["bitfinex","BTCUSD",1748270981492,0.24681078,109540.0,109530.0,0.71799869]
["bitfinex","BTCUSD",1748270981714,0.24681078,109540.0,109530.0,0.81664986]
["bitfinex","BTCUSD",1748270982055,0.24681078,109540.0,109530.0,0.8075202]
["bitfinex","BTCUSD",1748270982695,0.24681078,109540.0,109530.0,0.30846434]
["bitfinex","BTCUSD",1748270982926,0.24681078,109540.0,109530.0,0.71799869]
["bitfinex","BTCUSD",1748270983788,0.24681078,109540.0,109530.0,1.05799869]
["bitfinex","BTCUSD",1748270984054,0.24681078,109540.0,109530.0,1.05858204]
["bitfinex","BTCUSD",1748270984256,0.24681078,109540.0,109530.0,0.85772409]
["bitfinex","BTCUSD",1748270985453,0.24681078,109540.0,109530.0,0.87230696]
["bitfinex","BTCUSD",1748270985628,0.24681078,109540.0,109530.0,0.03266775]
["bitfinex","BTCUSD",1748270985629,0.39281078,109540.0,109530.0,0.03266775]
["bitfinex","BTCUSD",1748270985999,0.39281078,109540.0,109530.0,0.53230696]
["bitfinex","BTCUSD",1748270987982,0.39281078,109540.0,109530.0,0.03266775]
["bitfinex","BTCUSD",1748270991004,0.48235634,109540.0,109530.0,0.03266775]
["bitfinex","BTCUSD",1748270992174,0.48235634,109540.0,109530.0,0.04121055]
["bitfinex","BTCUSD",1748270992386,0.48235634,109540.0,109530.0,0.03756266]
["bitfinex","BTCUSD",1748270993479,0.19172812,109530.0,109520.0,0.63365942]
["bitfinex","BTCUSD",1748270993644,0.24382812,109530.0,109520.0,0.63365942]
["bitfinex","BTCUSD",1748270994090,0.24382812,109530.0,109520.0,0.61907655]
["bitfinex","BTCUSD",1748270994579,0.24482812,109530.0,109520.0,0.61907655]
["bitfinex","BTCUSD",1748270995035,0.24582812,109530.0,109520.0,0.62007655]
["bitfinex","BTCUSD",1748271000337,0.31222766,109530.0,109520.0,0.62007655]
["bitfinex","BTCUSD",1748271000634,0.24582812,109530.0,109520.0,0.62007655]
["bitfinex","BTCUSD",1748271003120,0.24582812,109530.0,109520.0,0.28007655]
["bitfinex","BTCUSD",1748271004111,0.24582812,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1748271004735,0.24582812,109530.0,109520.0,0.515333]
["bitfinex","BTCUSD",1748271005331,0.24582812,109530.0,109520.0,0.01558287]
["bitfinex","BTCUSD",1748271005680,0.24582812,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1748271005887,0.31222766,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1748271006086,0.31222766,109530.0,109520.0,0.00953951]
["bitfinex","BTCUSD",1748271006769,0.24582812,109530.0,109520.0,0.00953951]
["bitfinex","BTCUSD",1748271011890,0.24582812,109530.0,109520.0,0.50928964]
["bitfinex","BTCUSD",1748271012092,0.24582812,109530.0,109520.0,0.50930695]
["bitfinex","BTCUSD",1748271012606,0.24582812,109530.0,109520.0,0.30674014]
["bitfinex","BTCUSD",1748271013224,0.21914562,109520.0,109510.0,0.56400547]
["bitfinex","BTCUSD",1748271013428,0.21914562,109520.0,109510.0,1.15329442]
["bitfinex","BTCUSD",1748271013987,0.22827612,109520.0,109510.0,1.1533344]
["bitfinex","BTCUSD",1748271014198,0.01826075,109520.0,109510.0,1.26114221]
["bitfinex","BTCUSD",1748271014466,0.02739133,109520.0,109510.0,1.28824221]
["bitfinex","BTCUSD",1748271014659,0.00913,109520.0,109510.0,1.28824221]
["bitfinex","BTCUSD",1748271014840,0.03652065,109520.0,109510.0,1.28824221]
["bitfinex","BTCUSD",1748271015099,0.03752057,109520.0,109510.0,1.32488306]
["bitfinex","BTCUSD",1748271015271,0.03752057,109520.0,109510.0,1.33946593]
["bitfinex","BTCUSD",1748271015272,0.03852057,109520.0,109510.0,1.33946593]
["bitfinex","BTCUSD",1748271015409,0.02939024,109520.0,109510.0,1.33946593]
["bitfinex","BTCUSD",1748271016416,0.02939024,109520.0,109510.0,2.35464293]
["bitfinex","BTCUSD",1748271016645,0.02026008,109520.0,109510.0,2.35464293]
["bitfinex","BTCUSD",1748271016888,0.02026008,109520.0,109510.0,2.13177793]
["bitfinex","BTCUSD",1748271017197,0.02026008,109520.0,109510.0,2.07025593]
["bitfinex","BTCUSD",1748271017672,0.02939033,109520.0,109510.0,2.07025593]
["bitfinex","BTCUSD",1748271017851,0.02939033,109520.0,109510.0,2.04935593]
["bitfinex","BTCUSD",1748271018199,0.02939033,109520.0,109510.0,1.98737693]
["bitfinex","BTCUSD",1748271018701,0.02939024,109520.0,109510.0,1.98737693]
["bitfinex","BTCUSD",1748271018898,0.02026008,109520.0,109510.0,1.98737693]
["bitfinex","BTCUSD",1748271019117,0.02939024,109520.0,109510.0,1.48756951]
["bitfinex","BTCUSD",1748271019261,0.02939024,109520.0,109510.0,1.81310793]
["bitfinex","BTCUSD",1748271019479,0.03852065,109520.0,109510.0,1.56836342]
["bitfinex","BTCUSD",1748271019820,0.02939024,109520.0,109510.0,1.56836342]
["bitfinex","BTCUSD",1748271020325,0.03852057,109520.0,109510.0,1.56836342]
["bitfinex","BTCUSD",1748271021525,0.03604343,109520.0,109510.0,1.56836342]
["bitfinex","BTCUSD",1748271021759,0.0269131,109520.0,109510.0,1.56836342]
["bitfinex","BTCUSD",1748271021908,0.0269131,109520.0,109510.0,1.96052493]
["bitfinex","BTCUSD",1748271022117,0.01778302,109520.0,109510.0,1.96052493]
["bitfinex","BTCUSD",1748271023184,0.00865286,109520.0,109510.0,1.94594206]
["bitfinex","BTCUSD",1748271023315,0.01778302,109520.0,109510.0,1.96804206]
["bitfinex","BTCUSD",1748271023682,0.02691335,109520.0,109510.0,1.94594206]
["bitfinex","BTCUSD",1748271023868,0.01778302,109520.0,109510.0,1.94594206]
["bitfinex","BTCUSD",1748271024670,0.02691343,109520.0,109510.0,1.94594206]
["bitfinex","BTCUSD",1748271024879,0.19172812,109530.0,109520.0,0.56454712]
["bitfinex","BTCUSD",1748271024880,0.00912925,109530.0,109520.0,0.56454712]
["bitfinex","BTCUSD",1748271025083,0.0273885,109530.0,109520.0,1.24342161]
["bitfinex","BTCUSD",1748271025670,0.2191167,109530.0,109520.0,1.24342161]
["bitfinex","BTCUSD",1748271025871,0.25584661,109530.0,109520.0,1.24342161]
["bitfinex","BTCUSD",1748271026087,0.25584661,109530.0,109520.0,1.2434217]
["bitfinex","BTCUSD",1748271026293,0.25684661,109530.0,109520.0,1.2434217]
["bitfinex","BTCUSD",1748271027007,0.25684661,109530.0,109520.0,1.2838545]
["bitfinex","BTCUSD",1748271027387,0.24771736,109530.0,109520.0,1.27472425]
["bitfinex","BTCUSD",1748271027751,0.24871736,109530.0,109520.0,1.30311499]
["bitfinex","BTCUSD",1748271027959,0.24871736,109530.0,109520.0,1.29398483]
["bitfinex","BTCUSD",1748271028139,0.0569885,109530.0,109520.0,1.30311499]
["bitfinex","BTCUSD",1748271028464,0.06611833,109530.0,109520.0,1.30311499]
["bitfinex","BTCUSD",1748271029662,0.0569885,109530.0,109520.0,1.30311499]
["bitfinex","BTCUSD",1748271030420,0.06611833,109530.0,109520.0,1.30311499]
["bitfinex","BTCUSD",1748271032819,0.0831885,109530.0,109520.0,1.30311499]
["bitfinex","BTCUSD",1748271033004,0.0569885,109530.0,109520.0,1.30311499]
["bitfinex","BTCUSD",1748271033334,0.06611833,109530.0,109520.0,1.30311499]
["bitfinex","BTCUSD",1748271033996,0.06611833,109530.0,109520.0,1.28852851]
["bitfinex","BTCUSD",1748271034639,0.10264824,109530.0,109520.0,1.27939835]
["bitfinex","BTCUSD",1748271035039,0.28524661,109530.0,109520.0,1.33591684]
["bitfinex","BTCUSD",1748271035850,0.27611736,109530.0,109520.0,1.32678659]
["bitfinex","BTCUSD",1748271035987,0.27611736,109530.0,109520.0,1.82644915]
["bitfinex","BTCUSD",1748271037732,0.27611736,109530.0,109520.0,1.8355794]
["bitfinex","BTCUSD",1748271040395,0.09351899,109530.0,109520.0,1.8355794]
["bitfinex","BTCUSD",1748271040605,0.27611736,109530.0,109520.0,1.82644915]
["bitfinex","BTCUSD",1748271042197,0.26698786,109530.0,109520.0,1.87891986]
["bitfinex","BTCUSD",1748271043364,0.26698786,109530.0,109520.0,1.86978945]
["bitfinex","BTCUSD",1748271043577,0.26698786,109530.0,109520.0,1.87891995]
["bitfinex","BTCUSD",1748271043947,0.26698786,109530.0,109520.0,1.88805036]
["bitfinex","BTCUSD",1748271044153,0.26698786,109530.0,109520.0,1.85355036]
["bitfinex","BTCUSD",1748271044697,0.26698786,109530.0,109520.0,1.86268102]
["bitfinex","BTCUSD",1748271045311,0.26698786,109530.0,109520.0,1.80107998]
["bitfinex","BTCUSD",1748271046046,0.26698786,109530.0,109520.0,1.8156732]
["bitfinex","BTCUSD",1748271047065,0.26698786,109530.0,109520.0,1.64224163]
["bitfinex","BTCUSD",1748271047300,0.24872828,109530.0,109520.0,1.79741221]
["bitfinex","BTCUSD",1748271047501,0.24872828,109530.0,109520.0,1.80654271]
["bitfinex","BTCUSD",1748271047702,0.24872828,109530.0,109520.0,1.79741238]
["bitfinex","BTCUSD",1748271047909,0.24872828,109530.0,109520.0,1.80654288]
["bitfinex","BTCUSD",1748271048416,0.23959837,109530.0,109520.0,0.88117453]
["bitfinex","BTCUSD",1748271048708,0.23959837,109530.0,109520.0,1.02721453]
["bitfinex","BTCUSD",1748271048910,0.23959837,109530.0,109520.0,1.52694952]
["bitfinex","BTCUSD",1748271049119,0.23959837,109530.0,109520.0,1.02721453]
["bitfinex","BTCUSD",1748271049766,0.23959837,109530.0,109520.0,1.20982957]
["bitfinex","BTCUSD",1748271050181,0.23959837,109530.0,109520.0,1.71869531]
["bitfinex","BTCUSD",1748271051143,0.23959837,109530.0,109520.0,1.81734748]
["bitfinex","BTCUSD",1748271051951,0.23959837,109530.0,109520.0,1.72782597]
["bitfinex","BTCUSD",1748271052765,0.23959837,109530.0,109520.0,1.71869531]
["bitfinex","BTCUSD",1748271054260,0.23959837,109530.0,109520.0,1.58178597]
["bitfinex","BTCUSD",1748271054468,0.23959837,109530.0,109520.0,1.73695655]
["bitfinex","BTCUSD",1748271054814,0.23959837,109530.0,109520.0,1.72236333]
["bitfinex","BTCUSD",1748271056680,0.23959837,109530.0,109520.0,1.71323275]
["bitfinex","BTCUSD",1748271056875,0.23959837,109530.0,109520.0,1.56719275]
["bitfinex","BTCUSD",1748271057085,0.28181638,109530.0,109520.0,0.86658131]
["bitfinex","BTCUSD",1748271057286,0.88537336,109530.0,109520.0,0.3753998]
["bitfinex","BTCUSD",1748271057490,0.38563837,109530.0,109520.0,0.87513479]
["bitfinex","BTCUSD",1748271058113,0.38563837,109530.0,109520.0,0.88973253]
["bitfinex","BTCUSD",1748271064684,0.38563837,109530.0,109520.0,0.04999754]
["bitfinex","BTCUSD",1748271064903,0.88537336,109530.0,109520.0,0.04999754]
["bitfinex","BTCUSD",1748271065743,0.88537336,109530.0,109520.0,0.04633855]
["bitfinex","BTCUSD",1748271065961,2.07465391,109530.0,109520.0,0.04633855]
["bitfinex","BTCUSD",1748271066189,1.57491892,109530.0,109520.0,0.04633855]
["bitfinex","BTCUSD",1748271067035,0.07116341,109500.0,109490.0,0.36523513]
["bitfinex","BTCUSD",1748271067248,0.08029624,109500.0,109490.0,0.86497012]
["bitfinex","BTCUSD",1748271067500,0.23614464,109500.0,109490.0,0.90847445]
["bitfinex","BTCUSD",1748271067707,0.24527706,109500.0,109490.0,0.90847445]
["bitfinex","BTCUSD",1748271067926,0.26294523,109500.0,109490.0,0.39960654]
["bitfinex","BTCUSD",1748271068099,0.26294523,109500.0,109490.0,0.71005487]
["bitfinex","BTCUSD",1748271068335,0.25481315,109500.0,109490.0,0.84796179]
["bitfinex","BTCUSD",1748271068538,0.24668082,109500.0,109490.0,0.86287922]
["bitfinex","BTCUSD",1748271068932,0.24668082,109500.0,109490.0,0.8835178]
["bitfinex","BTCUSD",1748271069141,0.2375484,109500.0,109490.0,0.68258826]
["bitfinex","BTCUSD",1748271069418,0.2375484,109500.0,109490.0,0.87438659]
["bitfinex","BTCUSD",1748271069638,0.2375484,109500.0,109490.0,0.16867858]
["bitfinex","BTCUSD",1748271069817,0.2375484,109500.0,109490.0,0.66867083]
["bitfinex","BTCUSD",1748271070065,0.2375484,109500.0,109490.0,0.52263083]
["bitfinex","BTCUSD",1748271070265,0.77855891,109500.0,109490.0,0.02163858]
["bitfinex","BTCUSD",1748271070453,0.77755891,109500.0,109490.0,0.02063858]
["bitfinex","BTCUSD",1748271070682,0.27856666,109500.0,109490.0,0.02063858]
["bitfinex","BTCUSD",1748271070882,0.36911222,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1748271071177,0.36911222,109500.0,109490.0,0.02180362]
["bitfinex","BTCUSD",1748271071391,0.36811222,109500.0,109490.0,0.02080362]
["bitfinex","BTCUSD",1748271071591,0.24469816,109490.0,109480.0,0.010683]
["bitfinex","BTCUSD",1748271072199,0.23556508,109490.0,109480.0,0.010683]
["bitfinex","BTCUSD",1748271072415,0.0253,109500.0,109490.0,0.55006408]
["bitfinex","BTCUSD",1748271072626,0.19176579,109510.0,109500.0,0.55004523]
["bitfinex","BTCUSD",1748271072627,0.03513083,109510.0,109500.0,0.55004523]
["bitfinex","BTCUSD",1748271072833,0.03513083,109510.0,109500.0,1.5500299]
["bitfinex","BTCUSD",1748271072834,0.01875979,109510.0,109500.0,1.5500299]
["bitfinex","BTCUSD",1748271073019,0.00962871,109510.0,109500.0,0.83999225]
["bitfinex","BTCUSD",1748271073197,0.05319078,109510.0,109500.0,1.03177298]
["bitfinex","BTCUSD",1748271073378,0.05319078,109510.0,109500.0,1.04090514]
["bitfinex","BTCUSD",1748271073583,0.05319078,109510.0,109500.0,1.05916922]
["bitfinex","BTCUSD",1748271073820,0.24495383,109510.0,109500.0,0.83999225]
["bitfinex","BTCUSD",1748271073958,0.22669234,109510.0,109500.0,1.02264065]
["bitfinex","BTCUSD",1748271074162,0.22869234,109510.0,109500.0,1.02264065]
["bitfinex","BTCUSD",1748271074711,0.22969234,109510.0,109500.0,1.02364065]
["bitfinex","BTCUSD",1748271075167,0.22969234,109510.0,109500.0,0.5236484]
["bitfinex","BTCUSD",1748271075275,0.22969234,109510.0,109500.0,1.02364065]
["bitfinex","BTCUSD",1748271075477,0.25729234,109510.0,109500.0,1.02364065]
["bitfinex","BTCUSD",1748271076556,0.24816101,109510.0,109500.0,1.02364065]
["bitfinex","BTCUSD",1748271077001,0.24816101,109510.0,109500.0,0.5236484]
["bitfinex","BTCUSD",1748271077201,0.24816101,109510.0,109500.0,1.02364065]
["bitfinex","BTCUSD",1748271077406,0.06552888,109510.0,109500.0,1.02364065]
["bitfinex","BTCUSD",1748271077613,0.07465979,109510.0,109500.0,1.63141882]
["bitfinex","BTCUSD",1748271077823,0.02175979,109510.0,109500.0,1.64055082]
["bitfinex","BTCUSD",1748271078024,0.02175971,109510.0,109500.0,1.64055082]
["bitfinex","BTCUSD",1748271078240,0.02175971,109510.0,109500.0,2.25262006]
["bitfinex","BTCUSD",1748271078241,0.00349788,109510.0,109500.0,2.25262006]
["bitfinex","BTCUSD",1748271078446,0.002,109530.0,109520.0,0.55000627]
["bitfinex","BTCUSD",1748271078654,0.00209088,109530.0,109520.0,1.78673927]
["bitfinex","BTCUSD",1748271078878,0.00209088,109530.0,109520.0,1.27761686]
["bitfinex","BTCUSD",1748271079073,0.23847799,109530.0,109520.0,1.25935579]
["bitfinex","BTCUSD",1748271079279,0.09080953,109530.0,109520.0,1.25935579]
["bitfinex","BTCUSD",1748271079476,0.08167962,109530.0,109520.0,1.25935579]
["bitfinex","BTCUSD",1748271079686,0.07654979,109530.0,109520.0,1.2776172]
["bitfinex","BTCUSD",1748271079828,0.08567954,109530.0,109520.0,1.2776172]
["bitfinex","BTCUSD",1748271080233,0.26827791,109530.0,109520.0,1.26848654]
["bitfinex","BTCUSD",1748271080452,0.25914858,109530.0,109520.0,0.83999225]
["bitfinex","BTCUSD",1748271080653,0.255019,109530.0,109520.0,0.83999225]
["bitfinex","BTCUSD",1748271080852,0.255019,109530.0,109520.0,0.49999225]
["bitfinex","BTCUSD",1748271081664,0.255019,109530.0,109520.0,0.68260729]
["bitfinex","BTCUSD",1748271082277,0.255019,109530.0,109520.0,0.49999225]
["bitfinex","BTCUSD",1748271083526,0.25267604,109520.0,109510.0,0.84327969]
["bitfinex","BTCUSD",1748271083863,0.25267604,109520.0,109510.0,1.35240327]
["bitfinex","BTCUSD",1748271083994,0.27093654,109520.0,109510.0,1.05000327]
["bitfinex","BTCUSD",1748271084186,0.27093654,109520.0,109510.0,1.35240327]
["bitfinex","BTCUSD",1748271084389,0.25267629,109520.0,109510.0,1.32500895]
["bitfinex","BTCUSD",1748271084588,0.25467629,109520.0,109510.0,1.03274036]
["bitfinex","BTCUSD",1748271084796,0.25467629,109520.0,109510.0,1.33514036]
["bitfinex","BTCUSD",1748271084999,0.25467629,109520.0,109510.0,1.19823161]
["bitfinex","BTCUSD",1748271085218,0.25467629,109520.0,109510.0,1.18910036]
["bitfinex","BTCUSD",1748271085427,0.25467629,109520.0,109510.0,1.19823169]
["bitfinex","BTCUSD",1748271086386,0.25667629,109520.0,109510.0,1.19923169]
["bitfinex","BTCUSD",1748271086591,0.25667629,109520.0,109510.0,1.26953563]
["bitfinex","BTCUSD",1748271086917,0.25667629,109520.0,109510.0,1.27866688]
["bitfinex","BTCUSD",1748271087127,0.02226075,109520.0,109510.0,1.27866688]
["bitfinex","BTCUSD",1748271087298,0.21400654,109520.0,109510.0,1.28779804]
["bitfinex","BTCUSD",1748271087508,0.21400654,109520.0,109510.0,1.29692912]
["bitfinex","BTCUSD",1748271087923,0.21400654,109520.0,109510.0,1.28626456]
["bitfinex","BTCUSD",1748271088129,0.21400654,109520.0,109510.0,1.2771334]
["bitfinex","BTCUSD",1748271088340,0.24120654,109520.0,109510.0,1.2771334]
["bitfinex","BTCUSD",1748271088549,0.23207629,109520.0,109510.0,1.25776364]
["bitfinex","BTCUSD",1748271088720,0.23207629,109520.0,109510.0,1.26689497]
["bitfinex","BTCUSD",1748271089580,0.25767629,109520.0,109510.0,1.26689497]
["bitfinex","BTCUSD",1748271089787,0.24854579,109520.0,109510.0,0.99835225]
["bitfinex","BTCUSD",1748271090197,0.24854579,109520.0,109510.0,1.32702397]
["bitfinex","BTCUSD",1748271090641,0.24854579,109520.0,109510.0,1.14439225]
["bitfinex","BTCUSD",1748271091222,0.25354579,109520.0,109510.0,1.14439225]
["bitfinex","BTCUSD",1748271092268,0.25354579,109520.0,109510.0,0.84199225]
["bitfinex","BTCUSD",1748271092467,0.25354579,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1748271092774,0.39958579,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1748271094954,0.48913135,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1748271095156,0.48913135,109520.0,109510.0,0.01052632]
["bitfinex","BTCUSD",1748271098272,0.39958579,109520.0,109510.0,0.51051857]
["bitfinex","BTCUSD",1748271099567,0.25354579,109520.0,109510.0,0.51051857]
["bitfinex","BTCUSD",1748271099785,0.39958579,109520.0,109510.0,0.51051857]
["bitfinex","BTCUSD",1748271101161,0.39958579,109520.0,109510.0,0.01052632]
["bitfinex","BTCUSD",1748271101372,0.39958579,109520.0,109510.0,0.51051857]
["bitfinex","BTCUSD",1748271102302,0.25354579,109520.0,109510.0,0.51051857]
["bitfinex","BTCUSD",1748271102505,0.39958579,109520.0,109510.0,0.51051857]
["bitfinex","BTCUSD",1748271103045,0.25354579,109520.0,109510.0,0.51051857]
["bitfinex","BTCUSD",1748271103260,0.20074579,109520.0,109510.0,0.70228179]
["bitfinex","BTCUSD",1748271103464,0.20074579,109520.0,109510.0,0.84832179]
["bitfinex","BTCUSD",1748271103866,0.19161504,109520.0,109510.0,0.67111089]
["bitfinex","BTCUSD",1748271104124,0.19161504,109520.0,109510.0,0.85374261]
["bitfinex","BTCUSD",1748271104330,0.19161504,109520.0,109510.0,0.87081626]
["bitfinex","BTCUSD",1748271104638,0.19161504,109520.0,109510.0,0.87994784]
["bitfinex","BTCUSD",1748271105014,0.19161504,109520.0,109510.0,0.389087]
["bitfinex","BTCUSD",1748271105219,0.19161504,109520.0,109510.0,0.87994784]
["bitfinex","BTCUSD",1748271105466,0.19161504,109520.0,109510.0,1.29852569]
["bitfinex","BTCUSD",1748271105856,0.19161504,109520.0,109510.0,1.28999937]
["bitfinex","BTCUSD",1748271106248,0.19161504,109520.0,109510.0,1.29874184]
["bitfinex","BTCUSD",1748271107451,0.19161504,109520.0,109510.0,1.28418952]
["bitfinex","BTCUSD",1748271108263,0.20074562,109520.0,109510.0,1.3024521]
["bitfinex","BTCUSD",1748271108497,0.009,109520.0,109510.0,1.52044268]
["bitfinex","BTCUSD",1748271108714,0.009,109520.0,109510.0,3.84237949]
["bitfinex","BTCUSD",1748271108899,0.009,109520.0,109510.0,3.85692034]
["bitfinex","BTCUSD",1748271109680,0.009,109520.0,109510.0,3.35692809]
["bitfinex","BTCUSD",1748271109827,0.007,109520.0,109510.0,1.77629709]
["bitfinex","BTCUSD",1748271110273,0.008,109520.0,109510.0,1.44889709]
["bitfinex","BTCUSD",1748271110484,0.008,109520.0,109510.0,1.67833474]
["bitfinex","BTCUSD",1748271111076,0.006,109520.0,109510.0,1.67733474]
["bitfinex","BTCUSD",1748271111450,0.007,109520.0,109510.0,1.67833474]
["bitfinex","BTCUSD",1748271111666,0.00038445,109520.0,109510.0,1.67833474]
["bitfinex","BTCUSD",1748271111872,0.00038445,109520.0,109510.0,1.76785625]
["bitfinex","BTCUSD",1748271113270,0.00951445,109520.0,109510.0,1.71697625]
["bitfinex","BTCUSD",1748271113479,0.00038445,109520.0,109510.0,1.71697625]
["bitfinex","BTCUSD",1748271113680,0.00038445,109520.0,109510.0,1.76827625]
["bitfinex","BTCUSD",1748271114104,0.01864486,109520.0,109510.0,1.59302425]
["bitfinex","BTCUSD",1748271114309,0.00951453,109520.0,109510.0,1.72148525]
["bitfinex","BTCUSD",1748271114488,0.00951453,109520.0,109510.0,1.74668525]
["bitfinex","BTCUSD",1748271114707,0.00951453,109520.0,109510.0,1.69538525]
["bitfinex","BTCUSD",1748271115097,0.00038445,109520.0,109510.0,1.74668525]
["bitfinex","BTCUSD",1748271116018,0.00951453,109520.0,109510.0,1.74668525]
["bitfinex","BTCUSD",1748271117632,0.00038445,109520.0,109510.0,1.74668525]
["bitfinex","BTCUSD",1748271117935,0.00951445,109520.0,109510.0,1.74668525]
["bitfinex","BTCUSD",1748271118161,0.00038445,109520.0,109510.0,1.74668525]
["bitfinex","BTCUSD",1748271121590,0.00038445,109520.0,109510.0,1.50259117]
["bitfinex","BTCUSD",1748271121829,0.00038445,109520.0,109510.0,1.68522289]
["bitfinex","BTCUSD",1748271122594,0.00038445,109520.0,109510.0,1.69375222]
["bitfinex","BTCUSD",1748271122833,0.00038445,109520.0,109510.0,1.70830944]
["bitfinex","BTCUSD",1748271123052,0.07335591,109550.0,109540.0,0.20996795]
["bitfinex","BTCUSD",1748271123266,0.07335591,109550.0,109540.0,2.62309007]
["bitfinex","BTCUSD",1748271123267,0.0372275,109550.0,109540.0,2.62309007]
["bitfinex","BTCUSD",1748271123470,0.02025525,109550.0,109540.0,2.58200908]
["bitfinex","BTCUSD",1748271123671,0.0111275,109550.0,109540.0,3.01155464]
["bitfinex","BTCUSD",1748271123880,0.02938299,109550.0,109540.0,3.01155464]
["bitfinex","BTCUSD",1748271124050,0.03851107,109550.0,109540.0,3.01155464]
["bitfinex","BTCUSD",1748271124269,0.02025516,109550.0,109540.0,3.08874936]
["bitfinex","BTCUSD",1748271124478,0.0111275,109550.0,109540.0,3.14154936]
["bitfinex","BTCUSD",1748271124677,0.0131275,109550.0,109540.0,3.14154936]
["bitfinex","BTCUSD",1748271125036,0.004,109550.0,109540.0,3.14154936]
["bitfinex","BTCUSD",1748271125292,0.004,109550.0,109540.0,3.15609021]
["bitfinex","BTCUSD",1748271125444,0.008,109550.0,109540.0,3.15709021]
["bitfinex","BTCUSD",1748271126000,0.008,109550.0,109540.0,3.16985568]
["bitfinex","BTCUSD",1748271126001,0.004,109550.0,109540.0,3.16985568]
["bitfinex","BTCUSD",1748271126337,0.006,109550.0,109540.0,3.17085568]
["bitfinex","BTCUSD",1748271127494,0.04320195,109570.0,109560.0,0.54992961]
["bitfinex","BTCUSD",1748271127738,0.03407612,109570.0,109560.0,1.86571318]
["bitfinex","BTCUSD",1748271127946,0.00204,109570.0,109560.0,3.29552418]
["bitfinex","BTCUSD",1748271128175,0.00204,109570.0,109560.0,3.32970225]
["bitfinex","BTCUSD",1748271128772,0.01116583,109570.0,109560.0,3.32970225]
["bitfinex","BTCUSD",1748271129330,0.01116583,109570.0,109560.0,3.33336472]
["bitfinex","BTCUSD",1748271129741,0.01216583,109570.0,109560.0,3.33336472]
["bitfinex","BTCUSD",1748271129943,0.00304,109570.0,109560.0,3.33336472]
["bitfinex","BTCUSD",1748271130347,0.00404,109570.0,109560.0,3.33336472]
["bitfinex","BTCUSD",1748271130473,0.01316583,109570.0,109560.0,3.3188075]
["bitfinex","BTCUSD",1748271130709,0.03141782,109570.0,109560.0,2.6870855]
["bitfinex","BTCUSD",1748271130900,0.03141774,109570.0,109560.0,2.6870855]
["bitfinex","BTCUSD",1748271131345,0.03141774,109570.0,109560.0,2.69796736]
["bitfinex","BTCUSD",1748271131974,0.03141774,109570.0,109560.0,2.70164272]
["bitfinex","BTCUSD",1748271133421,0.03141774,109570.0,109560.0,2.41161672]
["bitfinex","BTCUSD",1748271133586,0.03141774,109570.0,109560.0,2.43899872]
["bitfinex","BTCUSD",1748271134189,0.0405439,109570.0,109560.0,2.30999061]
["bitfinex","BTCUSD",1748271134358,0.03141774,109570.0,109560.0,2.16601961]
["bitfinex","BTCUSD",1748271134566,0.2230767,109570.0,109560.0,2.15689278]
["bitfinex","BTCUSD",1748271134794,0.05771824,109570.0,109560.0,2.14999161]
["bitfinex","BTCUSD",1748271134996,0.06684465,109570.0,109560.0,2.14999161]
["bitfinex","BTCUSD",1748271135404,0.06684457,109570.0,109560.0,2.14999161]
["bitfinex","BTCUSD",1748271135882,0.07597098,109570.0,109560.0,2.14999161]
["bitfinex","BTCUSD",1748271136117,0.25782445,109570.0,109560.0,0.49721914]
["bitfinex","BTCUSD",1748271136322,0.25782445,109570.0,109560.0,1.27202939]
["bitfinex","BTCUSD",1748271136455,0.25782445,109570.0,109560.0,0.96982939]
["bitfinex","BTCUSD",1748271136662,0.25782445,109570.0,109560.0,1.27202939]
["bitfinex","BTCUSD",1748271136859,0.25782445,109570.0,109560.0,1.12606939]
["bitfinex","BTCUSD",1748271137067,0.25782445,109570.0,109560.0,1.27202939]
["bitfinex","BTCUSD",1748271137495,0.25782445,109570.0,109560.0,1.28290498]
["bitfinex","BTCUSD",1748271137700,0.25782445,109570.0,109560.0,0.89115942]
["bitfinex","BTCUSD",1748271138118,0.25782445,109570.0,109560.0,1.19335942]
["bitfinex","BTCUSD",1748271138550,0.25782445,109570.0,109560.0,1.1788022]
["bitfinex","BTCUSD",1748271141049,0.08441924,109570.0,109560.0,2.06779137]
["bitfinex","BTCUSD",1748271141263,0.01316608,109570.0,109560.0,2.2544352]
["bitfinex","BTCUSD",1748271141443,0.05711882,109570.0,109560.0,2.2544352]
["bitfinex","BTCUSD",1748271141645,0.06624532,109570.0,109560.0,2.2544352]
["bitfinex","BTCUSD",1748271142219,0.02229191,109570.0,109560.0,2.2544352]
["bitfinex","BTCUSD",1748271142624,0.01316583,109570.0,109560.0,2.25811683]
["bitfinex","BTCUSD",1748271142828,0.02229191,109570.0,109560.0,2.25811683]
["bitfinex","BTCUSD",1748271143233,0.02229183,109570.0,109560.0,2.25811683]
["bitfinex","BTCUSD",1748271143634,0.02229174,109570.0,109560.0,2.25811683]
["bitfinex","BTCUSD",1748271143838,0.03141782,109570.0,109560.0,2.25811683]
["bitfinex","BTCUSD",1748271144072,0.03141774,109570.0,109560.0,2.25811683]
["bitfinex","BTCUSD",1748271144471,0.04967031,109570.0,109560.0,2.25811683]
["bitfinex","BTCUSD",1748271144671,0.02229174,109570.0,109560.0,2.27265768]
["bitfinex","BTCUSD",1748271144879,0.03141782,109570.0,109560.0,2.27265768]
["bitfinex","BTCUSD",1748271145851,0.04967039,109570.0,109560.0,2.27265768]
["bitfinex","BTCUSD",1748271146221,0.04967031,109570.0,109560.0,2.27265768]
["bitfinex","BTCUSD",1748271146612,0.04054398,109570.0,109560.0,2.27265768]
["bitfinex","BTCUSD",1748271147970,0.04054398,109570.0,109560.0,2.25810046]
["bitfinex","BTCUSD",1748271148301,0.00404,109570.0,109560.0,2.25810046]
["bitfinex","BTCUSD",1748271148713,0.013166,109570.0,109560.0,2.28548246]
["bitfinex","BTCUSD",1748271148912,0.02229208,109570.0,109560.0,2.28548246]
["bitfinex","BTCUSD",1748271149117,0.00404,109570.0,109560.0,2.28548246]
["bitfinex","BTCUSD",1748271149317,0.00404,109570.0,109560.0,2.33748246]
["bitfinex","BTCUSD",1748271149565,0.00404,109570.0,109560.0,2.63388246]
["bitfinex","BTCUSD",1748271150943,0.00404,109570.0,109560.0,2.60768246]
["bitfinex","BTCUSD",1748271151319,0.00404,109570.0,109560.0,2.63428246]
["bitfinex","BTCUSD",1748271152993,0.00404,109570.0,109560.0,2.58188246]
["bitfinex","BTCUSD",1748271153455,0.00871884,109570.0,109560.0,2.61092794]
["bitfinex","BTCUSD",1748271155108,0.27331856,109580.0,109570.0,0.5499107]
["bitfinex","BTCUSD",1748271155412,0.27331856,109580.0,109570.0,1.19312323]
["bitfinex","BTCUSD",1748271155846,0.27331856,109580.0,109570.0,1.21011529]
["bitfinex","BTCUSD",1748271156016,0.27331856,109580.0,109570.0,1.21924145]
["bitfinex","BTCUSD",1748271156223,0.27331856,109580.0,109570.0,1.22836753]
["bitfinex","BTCUSD",1748271156561,0.27531856,109580.0,109570.0,1.22836753]
["bitfinex","BTCUSD",1748271157122,0.27631856,109580.0,109570.0,1.22836753]
["bitfinex","BTCUSD",1748271157347,0.27631856,109580.0,109570.0,1.00020442]
["bitfinex","BTCUSD",1748271157556,0.25806773,109580.0,109570.0,0.35699189]
["bitfinex","BTCUSD",1748271157762,0.25806773,109580.0,109570.0,0.01699189]
["bitfinex","BTCUSD",1748271159321,0.25806773,109580.0,109570.0,0.03156539]
["bitfinex","BTCUSD",1748271160093,0.25806773,109580.0,109570.0,0.04249462]
["bitfinex","BTCUSD",1748271165098,0.25806773,109580.0,109570.0,0.54248687]
["bitfinex","BTCUSD",1748271169370,0.25806773,109580.0,109570.0,0.5512272]
["bitfinex","BTCUSD",1748271172170,0.25806773,109580.0,109570.0,0.5512272]
["bitfinex","BTCUSD",1748271179095,0.25806773,109580.0,109570.0,0.35844335]
["bitfinex","BTCUSD",1748271179815,0.25806773,109580.0,109570.0,0.17340342]
["bitfinex","BTCUSD",1748271180027,0.25806773,109580.0,109570.0,0.50873258]
["bitfinex","BTCUSD",1748271180559,0.25806773,109580.0,109570.0,0.49999225]
["bitfinex","BTCUSD",1748271183966,0.23724691,109570.0,109560.0,0.49999225]
["bitfinex","BTCUSD",1748271184167,0.23724691,109570.0,109560.0,0.64595225]
["bitfinex","BTCUSD",1748271184364,0.23724691,109570.0,109560.0,0.49999225]
["bitfinex","BTCUSD",1748271184587,0.23724691,109570.0,109560.0,0.64595225]
["bitfinex","BTCUSD",1748271186250,0.23724691,109570.0,109560.0,0.49999225]
["bitfinex","BTCUSD",1748271186460,0.2881778,109570.0,109560.0,0.49999225]
["bitfinex","BTCUSD",1748271187719,0.24237578,109560.0,109550.0,1.32463555]
["bitfinex","BTCUSD",1748271187911,0.25150303,109560.0,109550.0,1.32463555]
["bitfinex","BTCUSD",1748271188319,0.25150303,109560.0,109550.0,0.83999225]
["bitfinex","BTCUSD",1748271188497,0.25150303,109560.0,109550.0,0.49999225]
["bitfinex","BTCUSD",1748271189046,0.25150303,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1748271189251,0.25150303,109560.0,109550.0,0.50399225]
["bitfinex","BTCUSD",1748271191036,0.25150303,109560.0,109550.0,0.52107101]
["bitfinex","BTCUSD",1748271192682,0.20080303,109560.0,109550.0,0.52107101]
["bitfinex","BTCUSD",1748271193091,0.22740303,109560.0,109550.0,0.52107101]
["bitfinex","BTCUSD",1748271193798,0.31195402,109560.0,109550.0,0.52107101]
["bitfinex","BTCUSD",1748271195628,0.25380303,109560.0,109550.0,0.52107101]
["bitfinex","BTCUSD",1748271197275,0.25380303,109560.0,109550.0,0.70363604]
["bitfinex","BTCUSD",1748271197397,0.009127,109560.0,109550.0,1.07102004]
["bitfinex","BTCUSD",1748271197605,0.20991037,109570.0,109560.0,0.19167578]
["bitfinex","BTCUSD",1748271197809,0.20078437,109570.0,109560.0,0.70079536]
["bitfinex","BTCUSD",1748271198093,0.22738437,109570.0,109560.0,0.71787412]
["bitfinex","BTCUSD",1748271198818,0.23553171,109570.0,109560.0,0.69961938]
["bitfinex","BTCUSD",1748271199429,0.23553171,109570.0,109560.0,0.51707101]
["bitfinex","BTCUSD",1748271199844,0.23553171,109570.0,109560.0,0.66307101]
["bitfinex","BTCUSD",1748271200253,0.23553171,109570.0,109560.0,0.51707101]
["bitfinex","BTCUSD",1748271200455,0.23553171,109570.0,109560.0,0.66307101]
["bitfinex","BTCUSD",1748271201069,0.23553171,109570.0,109560.0,0.16307876]
["bitfinex","BTCUSD",1748271201482,0.29193652,109570.0,109560.0,0.01707876]
["bitfinex","BTCUSD",1748271202967,0.23553171,109570.0,109560.0,0.01707876]
["bitfinex","BTCUSD",1748271203171,0.23553171,109570.0,109560.0,0.51707101]
["bitfinex","BTCUSD",1748271203611,0.20913171,109570.0,109560.0,0.51707101]
["bitfinex","BTCUSD",1748271203985,0.23633171,109570.0,109560.0,0.51707101]
["bitfinex","BTCUSD",1748271205579,0.23633171,109570.0,109560.0,0.01707876]
["bitfinex","BTCUSD",1748271206770,0.29281652,109570.0,109560.0,0.01707876]
["bitfinex","BTCUSD",1748271207585,0.23633171,109570.0,109560.0,0.01707876]
["bitfinex","BTCUSD",1748271208421,0.23633171,109570.0,109560.0,0.51707101]
["bitfinex","BTCUSD",1748271209245,0.23633171,109570.0,109560.0,0.53164324]
["bitfinex","BTCUSD",1748271212353,0.23633171,109570.0,109560.0,0.03165099]
["bitfinex","BTCUSD",1748271212757,0.23633171,109570.0,109560.0,0.53164324]
["bitfinex","BTCUSD",1748271212913,0.29281652,109570.0,109560.0,0.53164324]
["bitfinex","BTCUSD",1748271213970,0.23633171,109570.0,109560.0,0.53164324]
["bitfinex","BTCUSD",1748271214726,0.18253171,109570.0,109560.0,0.53164324]
["bitfinex","BTCUSD",1748271214937,0.18253171,109570.0,109560.0,1.56331127]
["bitfinex","BTCUSD",1748271215149,0.18253171,109570.0,109560.0,1.07244635]
["bitfinex","BTCUSD",1748271215324,0.18253171,109570.0,109560.0,1.06331902]
["bitfinex","BTCUSD",1748271215552,0.18253171,109570.0,109560.0,1.04874679]
["bitfinex","BTCUSD",1748271215761,0.18253171,109570.0,109560.0,1.05749215]
["bitfinex","BTCUSD",1748271216514,0.18253171,109570.0,109560.0,0.86581637]
["bitfinex","BTCUSD",1748271216711,0.23443171,109570.0,109560.0,0.86581637]
["bitfinex","BTCUSD",1748271218295,0.23443171,109570.0,109560.0,0.54039048]
["bitfinex","BTCUSD",1748271220163,0.18253171,109570.0,109560.0,0.73206626]
["bitfinex","BTCUSD",1748271221012,0.18253171,109570.0,109560.0,0.54951789]
["bitfinex","BTCUSD",1748271221220,0.18253171,109570.0,109560.0,0.73206626]
["bitfinex","BTCUSD",1748271221696,0.18253171,109570.0,109560.0,0.76582356]
["bitfinex","BTCUSD",1748271221906,0.2081164,109580.0,109560.0,1.35262379]
["bitfinex","BTCUSD",1748271222113,0.20991095,109570.0,109560.0,0.93305044]
["bitfinex","BTCUSD",1748271222527,0.20991095,109570.0,109560.0,0.91847633]
["bitfinex","BTCUSD",1748271222741,0.20078479,109570.0,109560.0,0.91847633]
["bitfinex","BTCUSD",1748271223321,0.20078479,109570.0,109560.0,1.41846858]
["bitfinex","BTCUSD",1748271224334,0.20078479,109570.0,109560.0,0.41848408]
["bitfinex","BTCUSD",1748271224502,0.20078479,109570.0,109560.0,1.38471128]
["bitfinex","BTCUSD",1748271224705,0.01825283,109570.0,109560.0,1.39383811]
["bitfinex","BTCUSD",1748271224905,0.20078454,109570.0,109560.0,1.39383811]
["bitfinex","BTCUSD",1748271225101,0.20991112,109570.0,109560.0,1.39383811]
["bitfinex","BTCUSD",1748271225302,0.02737908,109570.0,109560.0,2.00119911]
["bitfinex","BTCUSD",1748271225499,0.20991079,109570.0,109560.0,2.09072062]
["bitfinex","BTCUSD",1748271225719,0.20991079,109570.0,109560.0,2.05268162]
["bitfinex","BTCUSD",1748271226152,0.21903737,109570.0,109560.0,2.05268162]
["bitfinex","BTCUSD",1748271226949,0.01825258,109570.0,109560.0,2.39268162]
["bitfinex","BTCUSD",1748271227150,0.009126,109570.0,109560.0,2.30316011]
["bitfinex","BTCUSD",1748271227359,0.01825075,109580.0,109570.0,0.24305812]
["bitfinex","BTCUSD",1748271227570,0.01112417,109590.0,109580.0,0.60129128]
["bitfinex","BTCUSD",1748271227776,0.002,109590.0,109580.0,3.67745934]
["bitfinex","BTCUSD",1748271227987,4e-05,109600.0,109590.0,0.61581299]
["bitfinex","BTCUSD",1748271228194,0.10440974,109630.0,109620.0,0.54069304]
["bitfinex","BTCUSD",1748271228397,0.04388824,109630.0,109620.0,2.78029647]
["bitfinex","BTCUSD",1748271228624,0.04388824,109630.0,109620.0,2.93832079]
["bitfinex","BTCUSD",1748271228837,0.0443873,109630.0,109620.0,3.04238315]
["bitfinex","BTCUSD",1748271229045,0.0443873,109630.0,109620.0,3.07849651]
["bitfinex","BTCUSD",1748271229254,0.0443873,109630.0,109620.0,3.04951351]
["bitfinex","BTCUSD",1748271229674,0.06462906,109630.0,109620.0,3.06285694]
["bitfinex","BTCUSD",1748271229880,0.07375006,109630.0,109620.0,3.06285694]
["bitfinex","BTCUSD",1748271230086,0.05350814,109630.0,109620.0,3.06285694]
["bitfinex","BTCUSD",1748271230291,0.02868905,109630.0,109620.0,3.06285694]
["bitfinex","BTCUSD",1748271230500,0.00049906,109630.0,109620.0,3.06285694]
["bitfinex","BTCUSD",1748271230903,0.01874099,109630.0,109620.0,2.98572194]
["bitfinex","BTCUSD",1748271231057,0.01874082,109630.0,109620.0,2.91298594]
["bitfinex","BTCUSD",1748271231676,0.01874082,109630.0,109620.0,2.92743282]
["bitfinex","BTCUSD",1748271232396,0.02786182,109630.0,109620.0,2.92743282]
["bitfinex","BTCUSD",1748271232596,0.00049906,109630.0,109620.0,2.95633229]
["bitfinex","BTCUSD",1748271233362,1e-08,109630.0,109620.0,2.95633229]
["bitfinex","BTCUSD",1748271234071,1e-08,109630.0,109620.0,2.92973229]
["bitfinex","BTCUSD",1748271234279,0.20979533,109630.0,109620.0,1.96911744]
["bitfinex","BTCUSD",1748271234483,0.20067441,109630.0,109620.0,1.12894122]
["bitfinex","BTCUSD",1748271234687,0.22677441,109630.0,109620.0,1.38900634]
["bitfinex","BTCUSD",1748271235094,0.22677441,109630.0,109620.0,0.90805927]
["bitfinex","BTCUSD",1748271235293,0.25287441,109630.0,109620.0,0.56805927]
["bitfinex","BTCUSD",1748271235492,0.25287441,109630.0,109620.0,0.06806702]
["bitfinex","BTCUSD",1748271235695,0.25287441,109630.0,109620.0,0.56805927]
["bitfinex","BTCUSD",1748271236730,0.25287441,109630.0,109620.0,0.06806702]
["bitfinex","BTCUSD",1748271238116,0.25287441,109630.0,109620.0,0.65758078]
["bitfinex","BTCUSD",1748271238327,0.20067441,109630.0,109620.0,0.65758078]
["bitfinex","BTCUSD",1748271239333,0.20067441,109630.0,109620.0,0.56805927]
["bitfinex","BTCUSD",1748271239553,0.25137441,109630.0,109620.0,0.21398702]
["bitfinex","BTCUSD",1748271240495,0.25137441,109630.0,109620.0,0.06806702]
["bitfinex","BTCUSD",1748271240902,0.25137441,109630.0,109620.0,0.05472359]
["bitfinex","BTCUSD",1748271240903,0.89728666,109630.0,109620.0,0.05472359]
["bitfinex","BTCUSD",1748271241421,0.48683997,109630.0,109620.0,0.03764483]
["bitfinex","BTCUSD",1748271241850,0.48683997,109630.0,109620.0,0.02889947]
["bitfinex","BTCUSD",1748271242061,0.20071101,109610.0,109600.0,0.66861318]
["bitfinex","BTCUSD",1748271242278,0.22641101,109610.0,109600.0,0.69749456]
["bitfinex","BTCUSD",1748271242489,0.22641101,109610.0,109600.0,0.71440883]
["bitfinex","BTCUSD",1748271242701,0.20071101,109610.0,109600.0,0.72306815]
["bitfinex","BTCUSD",1748271243428,0.20071101,109610.0,109600.0,1.22211727]
["bitfinex","BTCUSD",1748271243628,0.20071101,109610.0,109600.0,1.23284889]
["bitfinex","BTCUSD",1748271244140,0.22771101,109610.0,109600.0,1.23284889]
["bitfinex","BTCUSD",1748271244335,0.22771101,109610.0,109600.0,1.22211727]
["bitfinex","BTCUSD",1748271245088,0.25431101,109610.0,109600.0,0.57714815]
["bitfinex","BTCUSD",1748271245337,0.25431101,109610.0,109600.0,0.72302815]
["bitfinex","BTCUSD",1748271245536,0.25431101,109610.0,109600.0,0.42126815]
["bitfinex","BTCUSD",1748271245774,0.25431101,109610.0,109600.0,0.56714815]
["bitfinex","BTCUSD",1748271246108,0.25431101,109610.0,109600.0,0.7496299]
["bitfinex","BTCUSD",1748271246310,0.20071101,109610.0,109600.0,0.98051143]
["bitfinex","BTCUSD",1748271246650,0.19158818,109610.0,109600.0,0.98051143]
["bitfinex","BTCUSD",1748271246854,0.55708575,109620.0,109610.0,0.20983427]
["bitfinex","BTCUSD",1748271247066,0.54070784,109620.0,109610.0,0.69976047]
["bitfinex","BTCUSD",1748271247211,0.54070784,109620.0,109610.0,0.69976055]
["bitfinex","BTCUSD",1748271247432,0.53158575,109620.0,109610.0,0.76233578]
["bitfinex","BTCUSD",1748271247889,0.53158575,109620.0,109610.0,0.77145878]
["bitfinex","BTCUSD",1748271248026,0.53158575,109620.0,109610.0,0.76233578]
["bitfinex","BTCUSD",1748271248619,0.53358575,109620.0,109610.0,0.26328675]
["bitfinex","BTCUSD",1748271248822,0.53358575,109620.0,109610.0,0.27240983]
["bitfinex","BTCUSD",1748271248998,0.53558575,109620.0,109610.0,0.24504033]
["bitfinex","BTCUSD",1748271249171,0.21326342,109620.0,109610.0,0.25416358]
["bitfinex","BTCUSD",1748271249379,0.21326342,109620.0,109610.0,0.21716194]
["bitfinex","BTCUSD",1748271249982,0.19558575,109620.0,109610.0,0.22628494]
["bitfinex","BTCUSD",1748271251164,0.01312209,109620.0,109610.0,0.74357965]
["bitfinex","BTCUSD",1748271251370,0.02224401,109620.0,109610.0,0.74357965]
["bitfinex","BTCUSD",1748271251576,0.04048818,109620.0,109610.0,0.74357965]
["bitfinex","BTCUSD",1748271251792,0.04048818,109620.0,109610.0,0.85930116]
["bitfinex","BTCUSD",1748271251996,0.004,109620.0,109610.0,2.55539672]
["bitfinex","BTCUSD",1748271252201,0.02024359,109620.0,109610.0,2.43627572]
["bitfinex","BTCUSD",1748271252412,0.02024359,109620.0,109610.0,2.32529472]
["bitfinex","BTCUSD",1748271252614,0.03848784,109620.0,109610.0,1.47063105]
["bitfinex","BTCUSD",1748271252822,0.20269312,109620.0,109610.0,1.23527813]
["bitfinex","BTCUSD",1748271253235,0.20069312,109620.0,109610.0,1.24440121]
["bitfinex","BTCUSD",1748271253440,0.19157087,109620.0,109610.0,1.23527805]
["bitfinex","BTCUSD",1748271253677,0.19157087,109620.0,109610.0,1.24440105]
["bitfinex","BTCUSD",1748271253887,0.19157087,109620.0,109610.0,1.22615488]
["bitfinex","BTCUSD",1748271254061,0.19157087,109620.0,109610.0,1.23527796]
["bitfinex","BTCUSD",1748271254292,0.19157087,109620.0,109610.0,1.24060176]
["bitfinex","BTCUSD",1748271254430,0.19157087,109620.0,109610.0,1.25884801]
["bitfinex","BTCUSD",1748271254607,0.21817087,109620.0,109610.0,1.25884801]
["bitfinex","BTCUSD",1748271255172,0.21817087,109620.0,109610.0,1.26797101]
["bitfinex","BTCUSD",1748271255390,0.20904845,109620.0,109610.0,0.9685911]
["bitfinex","BTCUSD",1748271255599,0.23484845,109620.0,109610.0,0.04002047]
["bitfinex","BTCUSD",1748271255800,0.23484845,109620.0,109610.0,0.34178047]
["bitfinex","BTCUSD",1748271256150,0.23484845,109620.0,109610.0,0.32733359]
["bitfinex","BTCUSD",1748271257688,0.23484845,109620.0,109610.0,0.18145359]
["bitfinex","BTCUSD",1748271257893,0.23484845,109620.0,109610.0,0.19590047]
["bitfinex","BTCUSD",1748271258551,0.23484845,109620.0,109610.0,0.2746124]
["bitfinex","BTCUSD",1748271258816,0.23484845,109620.0,109610.0,0.69494959]
["bitfinex","BTCUSD",1748271259235,0.23484845,109620.0,109610.0,0.19590047]
["bitfinex","BTCUSD",1748271261027,0.23484845,109620.0,109610.0,0.19290047]
["bitfinex","BTCUSD",1748271261226,0.23484845,109620.0,109610.0,0.37536557]
["bitfinex","BTCUSD",1748271261495,0.2439707,109620.0,109610.0,0.87441469]
["bitfinex","BTCUSD",1748271261682,0.2439707,109620.0,109610.0,0.97305945]
["bitfinex","BTCUSD",1748271261984,0.2439707,109620.0,109610.0,0.9820509]
["bitfinex","BTCUSD",1748271262177,0.2439707,109620.0,109610.0,0.96380448]
["bitfinex","BTCUSD",1748271262415,0.2439707,109620.0,109610.0,0.9493576]
["bitfinex","BTCUSD",1748271263506,0.2181707,109620.0,109610.0,0.7934776]
["bitfinex","BTCUSD",1748271263893,0.2433707,109620.0,109610.0,0.7934776]
["bitfinex","BTCUSD",1748271264100,0.2433707,109620.0,109610.0,0.70395609]
["bitfinex","BTCUSD",1748271265591,0.1915707,109620.0,109610.0,0.71307934]
["bitfinex","BTCUSD",1748271265863,0.01824375,109620.0,109610.0,1.3009061]
["bitfinex","BTCUSD",1748271266040,0.02736592,109620.0,109610.0,1.29178343]
["bitfinex","BTCUSD",1748271266239,0.02736592,109620.0,109610.0,1.31002901]
["bitfinex","BTCUSD",1748271266463,0.02736592,109620.0,109610.0,1.39042777]
["bitfinex","BTCUSD",1748271266679,0.06974226,109630.0,109620.0,0.19157078]
["bitfinex","BTCUSD",1748271266835,0.06974226,109630.0,109620.0,0.70873244]
["bitfinex","BTCUSD",1748271267057,0.07886376,109630.0,109620.0,0.85465244]
["bitfinex","BTCUSD",1748271267271,0.0542636,109630.0,109620.0,0.84553035]
["bitfinex","BTCUSD",1748271267501,0.0633851,109630.0,109620.0,0.87156671]
["bitfinex","BTCUSD",1748271267825,0.0633851,109630.0,109620.0,0.86244462]
["bitfinex","BTCUSD",1748271268105,0.0653851,109630.0,109620.0,0.86244462]
["bitfinex","BTCUSD",1748271268267,0.24781691,109630.0,109620.0,0.86244462]
["bitfinex","BTCUSD",1748271268475,0.24781691,109630.0,109620.0,0.85332245]
["bitfinex","BTCUSD",1748271268881,0.24981691,109630.0,109620.0,0.85332245]
["bitfinex","BTCUSD",1748271269368,0.26509591,109630.0,109620.0,0.71005275]
["bitfinex","BTCUSD",1748271270038,0.07354226,109630.0,109620.0,0.72829717]
["bitfinex","BTCUSD",1748271270237,0.09178519,109630.0,109620.0,0.72829725]
["bitfinex","BTCUSD",1748271270444,0.09178519,109630.0,109620.0,0.72677653]
["bitfinex","BTCUSD",1748271271028,0.09178519,109630.0,109620.0,0.5458488]
["bitfinex","BTCUSD",1748271271274,0.249817,109630.0,109620.0,0.72829725]
["bitfinex","BTCUSD",1748271271415,0.0673851,109630.0,109620.0,0.72829733]
["bitfinex","BTCUSD",1748271271619,0.24981691,109630.0,109620.0,0.71005275]
["bitfinex","BTCUSD",1748271271821,0.0582641,109630.0,109620.0,0.74283793]
["bitfinex","BTCUSD",1748271272063,0.24069591,109630.0,109620.0,0.75196018]
["bitfinex","BTCUSD",1748271272427,0.2498175,109630.0,109620.0,0.75196018]
["bitfinex","BTCUSD",1748271273412,0.2249175,109630.0,109620.0,0.76068437]
["bitfinex","BTCUSD",1748271273562,0.0333641,109630.0,109620.0,0.76980646]
["bitfinex","BTCUSD",1748271273767,0.02424226,109630.0,109620.0,0.76980637]
["bitfinex","BTCUSD",1748271273965,0.03336368,109630.0,109620.0,0.76980646]
["bitfinex","BTCUSD",1748271274200,0.04248527,109630.0,109620.0,0.7515622]
["bitfinex","BTCUSD",1748271274399,0.25021708,109630.0,109620.0,0.75156228]
["bitfinex","BTCUSD",1748271274832,0.25021708,109630.0,109620.0,0.76068453]
["bitfinex","BTCUSD",1748271276306,0.25021708,109630.0,109620.0,0.75156228]
["bitfinex","BTCUSD",1748271276514,0.27381708,109630.0,109620.0,0.76068453]
["bitfinex","BTCUSD",1748271277109,0.27381708,109630.0,109620.0,0.74243995]
["bitfinex","BTCUSD",1748271277275,0.27381708,109630.0,109620.0,0.89744228]
["bitfinex","BTCUSD",1748271277512,0.09138527,109630.0,109620.0,0.89744228]
["bitfinex","BTCUSD",1748271277725,0.27381708,109630.0,109620.0,0.88831995]
["bitfinex","BTCUSD",1748271277859,0.27381708,109630.0,109620.0,0.89744228]
["bitfinex","BTCUSD",1748271278798,0.27381708,109630.0,109620.0,0.88831995]
["bitfinex","BTCUSD",1748271279887,0.02424226,109630.0,109620.0,1.24656379]
["bitfinex","BTCUSD",1748271280088,0.02424194,109630.0,109620.0,1.83502675]
["bitfinex","BTCUSD",1748271280259,0.02424194,109630.0,109620.0,2.44458275]
["bitfinex","BTCUSD",1748271280426,0.01512085,109630.0,109620.0,2.44458275]
["bitfinex","BTCUSD",1748271280627,0.00600001,109630.0,109620.0,2.5084236]
["bitfinex","BTCUSD",1748271281271,0.00600001,109630.0,109620.0,2.49388301]
["bitfinex","BTCUSD",1748271281524,0.00912067,109640.0,109630.0,1.0395918]
["bitfinex","BTCUSD",1748271281639,0.02751103,109640.0,109630.0,2.5226364]
["bitfinex","BTCUSD",1748271281967,0.02751103,109640.0,109630.0,2.53042958]
["bitfinex","BTCUSD",1748271282172,0.01839036,109640.0,109630.0,2.54867167]
["bitfinex","BTCUSD",1748271282395,0.01839036,109640.0,109630.0,2.53955067]
["bitfinex","BTCUSD",1748271282586,0.02751103,109640.0,109630.0,2.54867167]
["bitfinex","BTCUSD",1748271282795,0.02751103,109640.0,109630.0,2.53042958]
["bitfinex","BTCUSD",1748271283019,0.03863178,109640.0,109630.0,2.53915377]
["bitfinex","BTCUSD",1748271283751,0.03963178,109640.0,109630.0,2.53915377]
["bitfinex","BTCUSD",1748271284096,0.03051103,109640.0,109630.0,2.54827486]
["bitfinex","BTCUSD",1748271284391,0.02139036,109640.0,109630.0,2.55739586]
["bitfinex","BTCUSD",1748271284696,0.03963096,109640.0,109630.0,2.54827486]
["bitfinex","BTCUSD",1748271284870,0.03963096,109640.0,109630.0,2.55739586]
["bitfinex","BTCUSD",1748271285077,0.03963096,109640.0,109630.0,2.54827486]
["bitfinex","BTCUSD",1748271285283,0.03963088,109640.0,109630.0,2.54827486]
["bitfinex","BTCUSD",1748271285666,0.03963088,109640.0,109630.0,2.55739586]
["bitfinex","BTCUSD",1748271286290,0.00314961,109640.0,109630.0,2.71098227]
["bitfinex","BTCUSD",1748271287142,0.00314961,109640.0,109630.0,2.64105327]
["bitfinex","BTCUSD",1748271289104,0.02138987,109640.0,109630.0,1.94502726]
["bitfinex","BTCUSD",1748271289889,0.0122697,109640.0,109630.0,1.94502726]
["bitfinex","BTCUSD",1748271290110,0.01226962,109640.0,109630.0,1.94502726]
["bitfinex","BTCUSD",1748271290399,0.02138979,109640.0,109630.0,1.94502726]
["bitfinex","BTCUSD",1748271290616,0.01226962,109640.0,109630.0,1.94502726]
["bitfinex","BTCUSD",1748271290818,0.00314961,109640.0,109630.0,1.94502726]
["bitfinex","BTCUSD",1748271290986,0.01226962,109640.0,109630.0,1.99392726]
["bitfinex","BTCUSD",1748271291333,0.00314961,109640.0,109630.0,1.99392726]
["bitfinex","BTCUSD",1748271291514,0.01226962,109640.0,109630.0,1.99392726]
["bitfinex","BTCUSD",1748271291813,0.00314961,109640.0,109630.0,2.29032726]
["bitfinex","BTCUSD",1748271292931,0.00114961,109640.0,109630.0,2.29032726]
["bitfinex","BTCUSD",1748271293334,0.0202786,109650.0,109640.0,0.20977643]
["bitfinex","BTCUSD",1748271293536,0.0202786,109650.0,109640.0,3.6641299]
["bitfinex","BTCUSD",1748271293713,0.00204,109650.0,109640.0,4.33632157]
["bitfinex","BTCUSD",1748271293920,0.00204,109650.0,109640.0,4.38372157]
["bitfinex","BTCUSD",1748271294420,0.00204,109650.0,109640.0,4.39244576]
["bitfinex","BTCUSD",1748271294592,0.00204,109650.0,109640.0,4.39344576]
["bitfinex","BTCUSD",1748271294779,0.00204,109650.0,109640.0,3.92804876]
["bitfinex","BTCUSD",1748271295214,0.01115926,109650.0,109640.0,3.92804876]
["bitfinex","BTCUSD",1748271295413,0.00204,109650.0,109640.0,3.92804876]
["bitfinex","BTCUSD",1748271296836,0.07695661,109660.0,109650.0,0.54975755]
["bitfinex","BTCUSD",1748271297042,0.07695661,109660.0,109650.0,2.14222086]
["bitfinex","BTCUSD",1748271297468,0.07695661,109660.0,109650.0,2.15913513]
["bitfinex","BTCUSD",1748271297675,0.07695661,109660.0,109650.0,2.15913522]
["bitfinex","BTCUSD",1748271297877,0.05175661,109660.0,109650.0,2.15913522]
["bitfinex","BTCUSD",1748271298077,0.07585661,109660.0,109650.0,2.1140383]
["bitfinex","BTCUSD",1748271298307,0.0849757,109660.0,109650.0,2.131882]
["bitfinex","BTCUSD",1748271298447,0.0849757,109660.0,109650.0,2.098127]
["bitfinex","BTCUSD",1748271298647,0.0667376,109660.0,109650.0,2.10724584]
["bitfinex","BTCUSD",1748271298848,0.07585661,109660.0,109650.0,2.08900708]
["bitfinex","BTCUSD",1748271299409,0.25823851,109660.0,109650.0,1.2664005]
["bitfinex","BTCUSD",1748271299611,0.07585661,109660.0,109650.0,1.799007]
["bitfinex","BTCUSD",1748271299825,0.25823851,109660.0,109650.0,1.2818505]
["bitfinex","BTCUSD",1748271300024,0.2683576,109660.0,109650.0,1.29097009]
["bitfinex","BTCUSD",1748271300607,0.2683576,109660.0,109650.0,1.77972149]
["bitfinex","BTCUSD",1748271300806,0.25923884,109660.0,109650.0,1.13647591]
["bitfinex","BTCUSD",1748271301014,0.25923884,109660.0,109650.0,1.30055559]
["bitfinex","BTCUSD",1748271301215,0.25923884,109660.0,109650.0,1.30967543]
["bitfinex","BTCUSD",1748271301419,0.25923884,109660.0,109650.0,1.30055567]
["bitfinex","BTCUSD",1748271301784,0.25923884,109660.0,109650.0,1.30967543]
["bitfinex","BTCUSD",1748271301983,0.25012,109660.0,109650.0,0.36563846]
["bitfinex","BTCUSD",1748271302185,0.25012,109660.0,109650.0,0.02563846]
["bitfinex","BTCUSD",1748271302680,0.05861876,109660.0,109650.0,1.06146971]
["bitfinex","BTCUSD",1748271302926,0.06773727,109660.0,109650.0,1.8302382]
["bitfinex","BTCUSD",1748271303131,0.07685619,109660.0,109650.0,1.83835754]
["bitfinex","BTCUSD",1748271303282,0.06773727,109660.0,109650.0,1.53651905]
["bitfinex","BTCUSD",1748271303481,0.07685611,109660.0,109650.0,1.53651905]
["bitfinex","BTCUSD",1748271303687,0.08597512,109660.0,109650.0,1.52739971]
["bitfinex","BTCUSD",1748271304057,0.2683576,109660.0,109650.0,1.39958057]
["bitfinex","BTCUSD",1748271304849,0.25923884,109660.0,109650.0,1.39958057]
["bitfinex","BTCUSD",1748271304996,0.25923884,109660.0,109650.0,1.39046098]
["bitfinex","BTCUSD",1748271305904,0.25012,109660.0,109650.0,1.24326115]
["bitfinex","BTCUSD",1748271306110,0.25012,109660.0,109650.0,1.25238082]
["bitfinex","BTCUSD",1748271307112,0.25012,109660.0,109650.0,1.26150033]
["bitfinex","BTCUSD",1748271307640,0.25012,109660.0,109650.0,1.25238082]
["bitfinex","BTCUSD",1748271308088,0.25012,109660.0,109650.0,1.26150041]
["bitfinex","BTCUSD",1748271308822,0.0495,109660.0,109650.0,1.76953732]
["bitfinex","BTCUSD",1748271309032,0.01923727,109660.0,109650.0,1.78407759]
["bitfinex","BTCUSD",1748271309311,0.01923727,109660.0,109650.0,1.98884479]
["bitfinex","BTCUSD",1748271309472,0.05245611,109660.0,109650.0,2.20337159]
["bitfinex","BTCUSD",1748271310918,0.22571917,109660.0,109650.0,2.19425225]
["bitfinex","BTCUSD",1748271311219,0.08667503,109660.0,109650.0,2.08637859]
["bitfinex","BTCUSD",1748271311491,0.26905693,109660.0,109650.0,1.98985574]
["bitfinex","BTCUSD",1748271311708,0.27817602,109660.0,109650.0,1.90234725]
["bitfinex","BTCUSD",1748271311910,0.08667503,109660.0,109650.0,1.91146659]
["bitfinex","BTCUSD",1748271312118,0.07755611,109660.0,109650.0,1.91146659]
["bitfinex","BTCUSD",1748271312732,0.01823727,109660.0,109650.0,1.91146659]
["bitfinex","BTCUSD",1748271312953,0.02735619,109660.0,109650.0,1.91146659]
["bitfinex","BTCUSD",1748271313601,0.20973801,109660.0,109650.0,1.66892933]
["bitfinex","BTCUSD",1748271313804,0.22411966,109660.0,109650.0,0.67935586]
["bitfinex","BTCUSD",1748271313940,0.22411966,109660.0,109650.0,0.82519586]
["bitfinex","BTCUSD",1748271315500,0.22411966,109660.0,109650.0,0.7059544]
["bitfinex","BTCUSD",1748271315719,0.24941966,109660.0,109650.0,0.75891737]
["bitfinex","BTCUSD",1748271317331,0.24941966,109660.0,109650.0,0.61307737]
["bitfinex","BTCUSD",1748271317552,0.24941966,109660.0,109650.0,0.75891737]
["bitfinex","BTCUSD",1748271318545,0.24941966,109660.0,109650.0,0.61307737]
["bitfinex","BTCUSD",1748271318684,0.24941966,109660.0,109650.0,0.75891737]
["bitfinex","BTCUSD",1748271319551,0.24941966,109660.0,109650.0,0.94131591]
["bitfinex","BTCUSD",1748271319705,0.24941966,109660.0,109650.0,1.44935323]
["bitfinex","BTCUSD",1748271319923,0.24030082,109660.0,109650.0,1.44935323]
["bitfinex","BTCUSD",1748271320124,0.24030082,109660.0,109650.0,0.95043583]
["bitfinex","BTCUSD",1748271320361,0.24030082,109660.0,109650.0,0.94131591]
["bitfinex","BTCUSD",1748271320970,0.0253,109660.0,109650.0,3.86092271]
["bitfinex","BTCUSD",1748271321200,0.2417832,109670.0,109660.0,0.20973859]
["bitfinex","BTCUSD",1748271321399,0.26913723,109670.0,109660.0,0.81409177]
["bitfinex","BTCUSD",1748271321700,0.26001955,109670.0,109660.0,0.80497309]
["bitfinex","BTCUSD",1748271321872,0.26001955,109670.0,109660.0,0.81409193]
["bitfinex","BTCUSD",1748271322075,0.26001955,109670.0,109660.0,0.80497309]
["bitfinex","BTCUSD",1748271322421,0.26001955,109670.0,109660.0,0.81409193]
["bitfinex","BTCUSD",1748271322821,0.002,109670.0,109660.0,1.26187476]
["bitfinex","BTCUSD",1748271322955,0.01211751,109670.0,109660.0,1.27059895]
["bitfinex","BTCUSD",1748271323157,0.003,109670.0,109660.0,1.27059895]
["bitfinex","BTCUSD",1748271323362,0.01211751,109670.0,109660.0,1.27059895]
["bitfinex","BTCUSD",1748271323558,0.01311751,109670.0,109660.0,1.27059895]
["bitfinex","BTCUSD",1748271323765,0.004,109670.0,109660.0,1.78938595]
["bitfinex","BTCUSD",1748271323965,0.004,109670.0,109660.0,1.8285268]
["bitfinex","BTCUSD",1748271324213,0.004,109670.0,109660.0,1.85757228]
["bitfinex","BTCUSD",1748271324566,0.05701668,109680.0,109670.0,0.54971938]
["bitfinex","BTCUSD",1748271324838,0.0092661,109680.0,109670.0,1.48290253]
["bitfinex","BTCUSD",1748271325069,0.01838295,109680.0,109670.0,2.16779953]
["bitfinex","BTCUSD",1748271325258,0.00014942,109680.0,109670.0,2.69504301]
["bitfinex","BTCUSD",1748271325457,0.00014942,109680.0,109670.0,2.19612561]
["bitfinex","BTCUSD",1748271326166,0.00214942,109680.0,109670.0,2.19612561]
["bitfinex","BTCUSD",1748271326382,0.00414942,109680.0,109670.0,2.19612561]
["bitfinex","BTCUSD",1748271326596,0.00414942,109680.0,109670.0,2.2048498]
["bitfinex","BTCUSD",1748271326882,0.00214942,109680.0,109670.0,2.2048498]
["bitfinex","BTCUSD",1748271327192,0.0112661,109680.0,109670.0,2.5032498]
["bitfinex","BTCUSD",1748271327371,0.0112661,109680.0,109670.0,3.0021672]
["bitfinex","BTCUSD",1748271327799,0.0112661,109680.0,109670.0,2.98762635]
["bitfinex","BTCUSD",1748271327964,0.00214942,109680.0,109670.0,3.0021672]
["bitfinex","BTCUSD",1748271328167,0.00214942,109680.0,109670.0,3.0263672]
["bitfinex","BTCUSD",1748271328864,0.00214942,109680.0,109670.0,3.0021672]
["bitfinex","BTCUSD",1748271329016,0.0112661,109680.0,109670.0,3.0021672]
["bitfinex","BTCUSD",1748271329218,0.00214942,109680.0,109670.0,3.0021672]
["bitfinex","BTCUSD",1748271329637,0.0112661,109680.0,109670.0,3.0021672]
["bitfinex","BTCUSD",1748271329841,0.02949987,109680.0,109670.0,2.3487518]
["bitfinex","BTCUSD",1748271330052,0.02038286,109680.0,109670.0,2.3487518]
["bitfinex","BTCUSD",1748271330236,0.02949979,109680.0,109670.0,2.3487518]
["bitfinex","BTCUSD",1748271331305,0.02949979,109680.0,109670.0,2.33421095]
["bitfinex","BTCUSD",1748271331479,0.02949979,109680.0,109670.0,2.3487518]
["bitfinex","BTCUSD",1748271332244,0.25864944,109680.0,109670.0,1.26702689]
["bitfinex","BTCUSD",1748271332446,0.24953251,109680.0,109670.0,1.63682717]
["bitfinex","BTCUSD",1748271332692,0.06718386,109680.0,109670.0,1.65506336]
["bitfinex","BTCUSD",1748271332902,0.24953251,109680.0,109670.0,1.63682742]
["bitfinex","BTCUSD",1748271333141,0.04894942,109680.0,109670.0,1.64594543]
["bitfinex","BTCUSD",1748271333344,0.00214942,109680.0,109670.0,2.17763929]
["bitfinex","BTCUSD",1748271333542,0.00214942,109680.0,109670.0,1.83763929]
["bitfinex","BTCUSD",1748271333745,0.0112661,109680.0,109670.0,1.85214985]
["bitfinex","BTCUSD",1748271333993,0.02038295,109680.0,109670.0,1.85214985]
["bitfinex","BTCUSD",1748271334218,0.0112661,109680.0,109670.0,1.85214985]
["bitfinex","BTCUSD",1748271334394,0.02038295,109680.0,109670.0,1.85214985]
["bitfinex","BTCUSD",1748271334593,0.0112661,109680.0,109670.0,1.85214985]
["bitfinex","BTCUSD",1748271335034,0.00214942,109680.0,109670.0,1.85214985]
["bitfinex","BTCUSD",1748271335252,0.00214942,109680.0,109670.0,1.89904985]
["bitfinex","BTCUSD",1748271335456,0.00214942,109680.0,109670.0,1.88453929]
["bitfinex","BTCUSD",1748271336748,0.03425585,109690.0,109680.0,0.20969994]
["bitfinex","BTCUSD",1748271336898,0.04337186,109690.0,109680.0,2.87314981]
["bitfinex","BTCUSD",1748271337093,0.002,109710.0,109680.0,2.90360493]
["bitfinex","BTCUSD",1748271337299,0.04803605,109710.0,109700.0,0.70857909]
["bitfinex","BTCUSD",1748271337529,0.05715049,109710.0,109700.0,1.54478577]
["bitfinex","BTCUSD",1748271337741,0.06626518,109710.0,109700.0,1.53836928]
["bitfinex","BTCUSD",1748271337928,0.07537995,109710.0,109700.0,1.26297711]
["bitfinex","BTCUSD",1748271338131,0.06626518,109710.0,109700.0,1.16087711]
["bitfinex","BTCUSD",1748271338312,0.05715057,109710.0,109700.0,1.99979451]
["bitfinex","BTCUSD",1748271338512,0.05715049,109710.0,109700.0,1.99979451]
["bitfinex","BTCUSD",1748271338726,0.06626501,109710.0,109700.0,1.99979451]
["bitfinex","BTCUSD",1748271339006,0.06626501,109710.0,109700.0,1.50087711]
["bitfinex","BTCUSD",1748271339407,0.07537961,109710.0,109700.0,1.50087711]
["bitfinex","BTCUSD",1748271339992,0.06626501,109710.0,109700.0,1.50087711]
["bitfinex","BTCUSD",1748271340109,0.07537978,109710.0,109700.0,1.50087711]
["bitfinex","BTCUSD",1748271340342,0.06626501,109710.0,109700.0,1.50087711]
["bitfinex","BTCUSD",1748271340768,0.0753797,109710.0,109700.0,1.50087711]
["bitfinex","BTCUSD",1748271341224,0.0753797,109710.0,109700.0,1.28131011]
["bitfinex","BTCUSD",1748271341459,0.08449455,109710.0,109700.0,1.28131011]
["bitfinex","BTCUSD",1748271341664,0.2394501,109710.0,109700.0,0.0391231]
["bitfinex","BTCUSD",1748271341879,0.22893049,109700.0,109690.0,0.4989174]
["bitfinex","BTCUSD",1748271342570,0.22893049,109700.0,109690.0,0.58843891]
["bitfinex","BTCUSD",1748271343117,0.22893049,109700.0,109690.0,0.59143891]
["bitfinex","BTCUSD",1748271345326,0.22893049,109700.0,109690.0,0.5019174]
["bitfinex","BTCUSD",1748271347118,0.22893049,109700.0,109690.0,0.51277269]
["bitfinex","BTCUSD",1748271352439,0.22893049,109700.0,109690.0,0.5019174]
["bitfinex","BTCUSD",1748271354213,0.22893049,109700.0,109690.0,0.51063287]
["bitfinex","BTCUSD",1748271354991,0.22893049,109700.0,109690.0,0.01171547]
["bitfinex","BTCUSD",1748271355163,0.22893049,109700.0,109690.0,0.51063287]
["bitfinex","BTCUSD",1748271355317,0.22893049,109700.0,109690.0,0.54644216]
["bitfinex","BTCUSD",1748271355527,0.22893049,109700.0,109690.0,0.51063287]
["bitfinex","BTCUSD",1748271358040,0.22893049,109700.0,109690.0,0.85063287]
["bitfinex","BTCUSD",1748271362725,0.22893049,109700.0,109690.0,0.35171547]
["bitfinex","BTCUSD",1748271362911,0.22893049,109700.0,109690.0,0.85063287]
["bitfinex","BTCUSD",1748271363410,0.22893049,109700.0,109690.0,0.01171547]
["bitfinex","BTCUSD",1748271363619,0.318452,109700.0,109690.0,0.01171547]
["bitfinex","BTCUSD",1748271363969,0.318452,109700.0,109690.0,0.52153395]
["bitfinex","BTCUSD",1748271364202,0.22893049,109700.0,109690.0,0.52153395]
["bitfinex","BTCUSD",1748271367325,1.57311345,109700.0,109690.0,0.02261655]
["bitfinex","BTCUSD",1748271367493,1.27311345,109700.0,109690.0,0.02261655]
["bitfinex","BTCUSD",1748271367707,0.19148311,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748271367927,0.3954012,109670.0,109660.0,0.00214942]
["bitfinex","BTCUSD",1748271368167,0.57446827,109670.0,109660.0,0.00214942]
["bitfinex","BTCUSD",1748271368402,1.52910567,109670.0,109660.0,0.00214942]
["bitfinex","BTCUSD",1748271368614,1.03018827,109670.0,109660.0,0.00214942]
["bitfinex","BTCUSD",1748271369241,0.72866827,109670.0,109660.0,0.00214942]
["bitfinex","BTCUSD",1748271369448,1.03018827,109670.0,109660.0,0.00214942]
["bitfinex","BTCUSD",1748271370168,1.53210567,109670.0,109660.0,0.00214942]
["bitfinex","BTCUSD",1748271370779,1.03318827,109670.0,109660.0,0.00214942]
["bitfinex","BTCUSD",1748271371002,1.53210567,109670.0,109660.0,0.00214942]
["bitfinex","BTCUSD",1748271371354,0.73322827,109670.0,109660.0,0.00214942]
["bitfinex","BTCUSD",1748271371558,1.03322827,109670.0,109660.0,0.00214942]
["bitfinex","BTCUSD",1748271371753,1.24370676,109670.0,109660.0,0.00214942]
["bitfinex","BTCUSD",1748271373084,0.20063781,109650.0,109640.0,0.27683805]
["bitfinex","BTCUSD",1748271373450,0.19153576,109640.0,109630.0,0.85248298]
["bitfinex","BTCUSD",1748271375906,0.19153576,109640.0,109630.0,0.85448298]
["bitfinex","BTCUSD",1748271376258,0.21887757,109650.0,109640.0,0.25837643]
["bitfinex","BTCUSD",1748271376463,0.21887757,109650.0,109640.0,1.1735708]
["bitfinex","BTCUSD",1748271376699,0.21887757,109650.0,109640.0,0.96200839]
["bitfinex","BTCUSD",1748271376899,0.2238383,109650.0,109640.0,0.92846296]
["bitfinex","BTCUSD",1748271378259,0.2238383,109650.0,109640.0,0.92946296]
["bitfinex","BTCUSD",1748271378436,0.2238383,109650.0,109640.0,0.93046296]
["bitfinex","BTCUSD",1748271378640,0.2238783,109650.0,109640.0,0.93046296]
["bitfinex","BTCUSD",1748271379922,0.2238783,109650.0,109640.0,0.95135686]
["bitfinex","BTCUSD",1748271381211,0.2238783,109650.0,109640.0,0.96004163]
["bitfinex","BTCUSD",1748271381801,0.2238783,109650.0,109640.0,1.1424568]
["bitfinex","BTCUSD",1748271381802,0.2006783,109650.0,109640.0,1.1424568]
["bitfinex","BTCUSD",1748271383032,0.2006783,109650.0,109640.0,0.87049607]
["bitfinex","BTCUSD",1748271383235,0.2254783,109650.0,109640.0,0.87049607]
["bitfinex","BTCUSD",1748271386597,0.2501783,109650.0,109640.0,0.87049607]
["bitfinex","BTCUSD",1748271387165,0.43927581,109650.0,109640.0,0.53049607]
["bitfinex","BTCUSD",1748271387599,0.3960183,109650.0,109640.0,0.53049607]
["bitfinex","BTCUSD",1748271388566,0.3960183,109650.0,109640.0,0.03157867]
["bitfinex","BTCUSD",1748271392945,0.2501783,109650.0,109640.0,0.03157867]
["bitfinex","BTCUSD",1748271393123,0.3713583,109650.0,109640.0,0.03157867]
["bitfinex","BTCUSD",1748271393552,0.3959583,109650.0,109640.0,0.03157867]
["bitfinex","BTCUSD",1748271394962,0.3713583,109650.0,109640.0,0.03157867]
["bitfinex","BTCUSD",1748271395170,0.2254783,109650.0,109640.0,0.03157867]
["bitfinex","BTCUSD",1748271395368,0.3713583,109650.0,109640.0,0.03157867]
["bitfinex","BTCUSD",1748271395692,0.2510783,109650.0,109640.0,0.03157867]
["bitfinex","BTCUSD",1748271395895,0.3969583,109650.0,109640.0,0.03157867]
["bitfinex","BTCUSD",1748271397446,0.3969583,109650.0,109640.0,0.04607286]
["bitfinex","BTCUSD",1748271397642,0.19153576,109640.0,109630.0,0.4989174]
["bitfinex","BTCUSD",1748271398616,0.21673576,109640.0,109630.0,0.4989174]
["bitfinex","BTCUSD",1748271398810,0.21673576,109640.0,109630.0,0.5009174]
["bitfinex","BTCUSD",1748271399011,0.21673576,109640.0,109630.0,0.5029174]
["bitfinex","BTCUSD",1748271400491,0.21673576,109640.0,109630.0,0.02574643]
["bitfinex","BTCUSD",1748271400492,0.24163576,109640.0,109630.0,0.02574643]
["bitfinex","BTCUSD",1748271401309,0.24163576,109640.0,109630.0,0.52466383]
["bitfinex","BTCUSD",1748271401514,0.21673576,109640.0,109630.0,0.52466383]
["bitfinex","BTCUSD",1748271402888,0.20065626,109640.0,109630.0,0.73109564]
["bitfinex","BTCUSD",1748271403204,0.20065626,109640.0,109630.0,0.74021714]
["bitfinex","BTCUSD",1748271403411,0.20065626,109640.0,109630.0,0.73109564]
["bitfinex","BTCUSD",1748271403621,0.19153576,109640.0,109630.0,0.54866383]
["bitfinex","BTCUSD",1748271406789,0.21583576,109640.0,109630.0,0.52466383]
["bitfinex","BTCUSD",1748271407365,4e-05,109650.0,109640.0,0.56635659]
["bitfinex","BTCUSD",1748271407612,0.02935395,109670.0,109660.0,0.21720099]
["bitfinex","BTCUSD",1748271407842,0.21171964,109670.0,109660.0,0.75790076]
["bitfinex","BTCUSD",1748271408500,0.21171964,109670.0,109660.0,0.76701977]
["bitfinex","BTCUSD",1748271408959,0.20260171,109670.0,109660.0,0.76701977]
["bitfinex","BTCUSD",1748271409145,0.20260171,109670.0,109660.0,0.76801977]
["bitfinex","BTCUSD",1748271409590,0.20260171,109670.0,109660.0,0.76901977]
["bitfinex","BTCUSD",1748271410029,0.20260171,109670.0,109660.0,0.777747]
["bitfinex","BTCUSD",1748271410259,0.19348353,109670.0,109660.0,0.76862799]
["bitfinex","BTCUSD",1748271410458,0.19348353,109670.0,109660.0,0.58624609]
["bitfinex","BTCUSD",1748271410776,0.19348353,109670.0,109660.0,0.54446372]
["bitfinex","BTCUSD",1748271411333,0.19348353,109670.0,109660.0,0.53534463]
["bitfinex","BTCUSD",1748271411982,0.19348353,109670.0,109660.0,0.5030711]
["bitfinex","BTCUSD",1748271412204,0.19348353,109670.0,109660.0,0.3206892]
["bitfinex","BTCUSD",1748271412423,0.19348353,109670.0,109660.0,0.5030711]
["bitfinex","BTCUSD",1748271414147,0.19348353,109670.0,109660.0,0.51219011]
["bitfinex","BTCUSD",1748271414357,0.20260154,109670.0,109660.0,1.04949478]
["bitfinex","BTCUSD",1748271414574,0.22083748,109670.0,109660.0,1.24449422]
["bitfinex","BTCUSD",1748271415016,0.22083748,109670.0,109660.0,1.27921273]
["bitfinex","BTCUSD",1748271415229,0.02935386,109670.0,109660.0,1.30657073]
["bitfinex","BTCUSD",1748271415670,0.02935386,109670.0,109660.0,2.41146073]
["bitfinex","BTCUSD",1748271416645,0.02023577,109670.0,109660.0,2.41146073]
["bitfinex","BTCUSD",1748271416952,0.01111759,109670.0,109660.0,2.41146073]
["bitfinex","BTCUSD",1748271417150,0.02023535,109670.0,109660.0,2.41146073]
["bitfinex","BTCUSD",1748271417358,0.02935319,109670.0,109660.0,2.41146073]
["bitfinex","BTCUSD",1748271417575,0.03847112,109670.0,109660.0,2.41146073]
["bitfinex","BTCUSD",1748271418296,0.04758913,109670.0,109660.0,2.41146073]
["bitfinex","BTCUSD",1748271418713,0.04758963,109670.0,109660.0,2.17524373]
["bitfinex","BTCUSD",1748271418936,0.03847154,109670.0,109660.0,2.05811473]
["bitfinex","BTCUSD",1748271419677,0.03847154,109670.0,109660.0,1.97499473]
["bitfinex","BTCUSD",1748271420169,0.04758972,109670.0,109660.0,1.96587622]
["bitfinex","BTCUSD",1748271420421,0.03847154,109670.0,109660.0,1.97499473]
["bitfinex","BTCUSD",1748271420655,0.04758963,109670.0,109660.0,1.97499473]
["bitfinex","BTCUSD",1748271421088,0.04758963,109670.0,109660.0,1.94949473]
["bitfinex","BTCUSD",1748271421315,0.22083714,109670.0,109660.0,1.24841287]
["bitfinex","BTCUSD",1748271421559,0.25410137,109670.0,109660.0,1.12405259]
["bitfinex","BTCUSD",1748271421788,0.25410137,109670.0,109660.0,1.14888818]
["bitfinex","BTCUSD",1748271421789,0.08085428,109670.0,109660.0,1.14888818]
["bitfinex","BTCUSD",1748271421980,0.27233781,109670.0,109660.0,1.40913852]
["bitfinex","BTCUSD",1748271422129,0.27233781,109670.0,109660.0,1.41825719]
["bitfinex","BTCUSD",1748271422334,0.27233781,109670.0,109660.0,1.42737578]
["bitfinex","BTCUSD",1748271422541,0.2632198,109670.0,109660.0,1.28577276]
["bitfinex","BTCUSD",1748271422741,0.2632198,109670.0,109660.0,1.2948916]
["bitfinex","BTCUSD",1748271423189,0.2632198,109670.0,109660.0,1.49279936]
["bitfinex","BTCUSD",1748271423515,0.25410171,109670.0,109660.0,0.77759276]
["bitfinex","BTCUSD",1748271423673,0.25410171,109670.0,109660.0,0.9889111]
["bitfinex","BTCUSD",1748271423939,0.25410171,109670.0,109660.0,0.99803019]
["bitfinex","BTCUSD",1748271424295,0.25410171,109670.0,109660.0,0.9889111]
["bitfinex","BTCUSD",1748271424542,0.25410171,109670.0,109660.0,0.49656723]
["bitfinex","BTCUSD",1748271424715,0.25410171,109670.0,109660.0,0.99548463]
["bitfinex","BTCUSD",1748271424943,1.105174,109670.0,109660.0,0.01072723]
["bitfinex","BTCUSD",1748271426128,1.105174,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748271428848,1.105174,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1748271429062,1.107174,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1748271430047,1.109174,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1748271430493,0.5371338,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1748271430720,1.0360512,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1748271435275,0.25053781,109650.0,109640.0,0.26421717]
["bitfinex","BTCUSD",1748271435578,0.39637781,109650.0,109640.0,0.26421717]
["bitfinex","BTCUSD",1748271436332,0.39637781,109650.0,109640.0,0.27292368]
["bitfinex","BTCUSD",1748271436798,0.39637781,109650.0,109640.0,0.00870651]
["bitfinex","BTCUSD",1748271437228,0.39637781,109650.0,109640.0,0.50762391]
["bitfinex","BTCUSD",1748271437451,0.39637781,109650.0,109640.0,0.50862391]
["bitfinex","BTCUSD",1748271437649,0.39637781,109650.0,109640.0,0.01070651]
["bitfinex","BTCUSD",1748271439456,0.48425529,109650.0,109640.0,0.01070651]
["bitfinex","BTCUSD",1748271439996,0.25053781,109650.0,109640.0,0.01070651]
["bitfinex","BTCUSD",1748271440136,0.39641781,109650.0,109640.0,0.01070651]
["bitfinex","BTCUSD",1748271440347,0.39641781,109650.0,109640.0,0.50962391]
["bitfinex","BTCUSD",1748271441362,0.39641781,109650.0,109640.0,0.01070651]
["bitfinex","BTCUSD",1748271443226,0.89533521,109650.0,109640.0,0.01070651]
["bitfinex","BTCUSD",1748271443451,0.48593932,109650.0,109640.0,0.01070651]
["bitfinex","BTCUSD",1748271444152,0.48593932,109650.0,109640.0,0.00970651]
["bitfinex","BTCUSD",1748271444358,0.48593932,109650.0,109640.0,0.00870651]
["bitfinex","BTCUSD",1748271444649,0.48793932,109650.0,109640.0,0.00870651]
["bitfinex","BTCUSD",1748271444794,0.48993932,109650.0,109640.0,0.00870651]
["bitfinex","BTCUSD",1748271445561,0.25453781,109650.0,109640.0,0.00870651]
["bitfinex","BTCUSD",1748271445764,0.40041781,109650.0,109640.0,0.00870651]
["bitfinex","BTCUSD",1748271448460,0.19153576,109640.0,109630.0,0.50980285]
["bitfinex","BTCUSD",1748271449400,0.19153576,109640.0,109630.0,0.4989174]
["bitfinex","BTCUSD",1748271450963,0.19253576,109640.0,109630.0,0.4989174]
["bitfinex","BTCUSD",1748271451172,0.19253576,109640.0,109630.0,0.55487846]
["bitfinex","BTCUSD",1748271451373,0.19253576,109640.0,109630.0,0.4989174]
["bitfinex","BTCUSD",1748271453095,0.19253576,109640.0,109630.0,0.84980285]
["bitfinex","BTCUSD",1748271453497,0.33841576,109640.0,109630.0,0.84980285]
["bitfinex","BTCUSD",1748271453721,0.88853316,109640.0,109630.0,0.01088545]
["bitfinex","BTCUSD",1748271453933,0.47913727,109640.0,109630.0,0.01088545]
["bitfinex","BTCUSD",1748271454355,0.19155323,109630.0,109620.0,0.5009174]
["bitfinex","BTCUSD",1748271454767,0.19155323,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748271455063,0.24215323,109630.0,109620.0,0.5009174]
["bitfinex","BTCUSD",1748271456115,0.24215323,109630.0,109620.0,0.5019174]
["bitfinex","BTCUSD",1748271456723,0.24215323,109630.0,109620.0,0.5029174]
["bitfinex","BTCUSD",1748271458103,0.33743323,109630.0,109620.0,0.5029174]
["bitfinex","BTCUSD",1748271459768,0.44490715,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1748271460178,0.44490715,109630.0,109620.0,0.0234161]
["bitfinex","BTCUSD",1748271461363,0.44490715,109630.0,109620.0,0.02126449]
["bitfinex","BTCUSD",1748271462924,0.38813323,109630.0,109620.0,0.02126449]
["bitfinex","BTCUSD",1748271464249,0.38813323,109630.0,109620.0,0.52018189]
["bitfinex","BTCUSD",1748271464471,0.19155323,109630.0,109620.0,0.86018189]
["bitfinex","BTCUSD",1748271464645,0.19155323,109630.0,109620.0,1.4895142]
["bitfinex","BTCUSD",1748271464953,0.33743323,109630.0,109620.0,0.9905968]
["bitfinex","BTCUSD",1748271465188,0.33743323,109630.0,109620.0,1.08011831]
["bitfinex","BTCUSD",1748271465390,0.33743323,109630.0,109620.0,1.09463225]
["bitfinex","BTCUSD",1748271466831,0.19155323,109630.0,109620.0,1.01601915]
["bitfinex","BTCUSD",1748271467050,0.19155323,109630.0,109620.0,1.697385]
["bitfinex","BTCUSD",1748271467254,0.19155323,109630.0,109620.0,1.51493655]
["bitfinex","BTCUSD",1748271467663,0.19155323,109630.0,109620.0,1.01601915]
["bitfinex","BTCUSD",1748271468150,0.19155323,109630.0,109620.0,1.00511074]
["bitfinex","BTCUSD",1748271468968,0.19155323,109630.0,109620.0,1.18755919]
["bitfinex","BTCUSD",1748271469402,0.19155323,109630.0,109620.0,1.2770807]
["bitfinex","BTCUSD",1748271471136,0.19155323,109630.0,109620.0,0.95571074]
["bitfinex","BTCUSD",1748271471546,0.19155323,109630.0,109620.0,1.13815919]
["bitfinex","BTCUSD",1748271471768,0.24295323,109630.0,109620.0,0.52616518]
["bitfinex","BTCUSD",1748271473481,0.24295323,109630.0,109620.0,0.53707679]
["bitfinex","BTCUSD",1748271475229,0.24295323,109630.0,109620.0,0.52616518]
["bitfinex","BTCUSD",1748271478169,0.24295323,109630.0,109620.0,0.59885276]
["bitfinex","BTCUSD",1748271479172,0.24295323,109630.0,109620.0,0.57160498]
["bitfinex","BTCUSD",1748271479550,0.24295323,109630.0,109620.0,0.4989174]
["bitfinex","BTCUSD",1748271480077,0.24295323,109630.0,109620.0,0.50983294]
["bitfinex","BTCUSD",1748271480418,0.38883323,109630.0,109620.0,0.50983294]
["bitfinex","BTCUSD",1748271481696,0.19155323,109630.0,109620.0,0.50983294]
["bitfinex","BTCUSD",1748271481855,0.33743323,109630.0,109620.0,0.50983294]
["bitfinex","BTCUSD",1748271482058,0.44662715,109630.0,109620.0,0.01091554]
["bitfinex","BTCUSD",1748271482655,0.1915707,109620.0,109610.0,0.50983294]
["bitfinex","BTCUSD",1748271483087,0.2175707,109620.0,109610.0,0.50983294]
["bitfinex","BTCUSD",1748271483295,0.2446707,109620.0,109610.0,0.51836255]
["bitfinex","BTCUSD",1748271484368,0.2446707,109620.0,109610.0,0.52236255]
["bitfinex","BTCUSD",1748271486191,0.2446707,109620.0,109610.0,0.51144701]
["bitfinex","BTCUSD",1748271489466,0.2446707,109620.0,109610.0,0.52236255]
["bitfinex","BTCUSD",1748271489611,0.30768834,109620.0,109610.0,0.02344515]
["bitfinex","BTCUSD",1748271491130,0.30768834,109620.0,109610.0,0.03217897]
["bitfinex","BTCUSD",1748271492753,0.2446707,109620.0,109610.0,0.03217897]
["bitfinex","BTCUSD",1748271494384,0.83313366,109620.0,109610.0,0.03217897]
["bitfinex","BTCUSD",1748271494599,0.83313366,109620.0,109610.0,0.02126343]
["bitfinex","BTCUSD",1748271494981,0.83313366,109620.0,109610.0,0.01926343]
["bitfinex","BTCUSD",1748271495753,0.33421626,109620.0,109610.0,0.01926343]
["bitfinex","BTCUSD",1748271495966,0.42373777,109620.0,109610.0,0.01926343]
["bitfinex","BTCUSD",1748271496389,0.42373777,109620.0,109610.0,0.01726343]
["bitfinex","BTCUSD",1748271496797,0.42473777,109620.0,109610.0,0.01726343]
["bitfinex","BTCUSD",1748271497003,0.42473777,109620.0,109610.0,0.01826343]
["bitfinex","BTCUSD",1748271497388,0.42473777,109620.0,109610.0,0.01726343]
["bitfinex","BTCUSD",1748271497805,0.42573777,109620.0,109610.0,0.01726343]
["bitfinex","BTCUSD",1748271498678,0.33621626,109620.0,109610.0,0.01726343]
["bitfinex","BTCUSD",1748271502057,0.2466707,109620.0,109610.0,0.51618083]
["bitfinex","BTCUSD",1748271502189,0.3394907,109620.0,109610.0,0.51618083]
["bitfinex","BTCUSD",1748271502391,0.2458707,109620.0,109610.0,0.51618083]
["bitfinex","BTCUSD",1748271502600,0.3917907,109620.0,109610.0,0.01726343]
["bitfinex","BTCUSD",1748271504859,0.47921295,109620.0,109610.0,0.01726343]
["bitfinex","BTCUSD",1748271505066,0.3917907,109620.0,109610.0,0.01726343]
["bitfinex","BTCUSD",1748271506500,0.3917907,109620.0,109610.0,0.02817897]
["bitfinex","BTCUSD",1748271509041,0.2458707,109620.0,109610.0,0.02817897]
["bitfinex","BTCUSD",1748271509244,0.3917907,109620.0,109610.0,0.02817897]
["bitfinex","BTCUSD",1748271510220,0.1935707,109620.0,109610.0,0.02817897]
["bitfinex","BTCUSD",1748271510428,0.3394907,109620.0,109610.0,0.02817897]
["bitfinex","BTCUSD",1748271511252,0.3661907,109620.0,109610.0,0.02817897]
["bitfinex","BTCUSD",1748271512482,0.3925907,109620.0,109610.0,0.02817897]
["bitfinex","BTCUSD",1748271516241,0.1935707,109620.0,109610.0,0.02817897]
["bitfinex","BTCUSD",1748271516467,0.3394907,109620.0,109610.0,0.02817897]
["bitfinex","BTCUSD",1748271516737,0.1935707,109620.0,109610.0,0.02817897]
["bitfinex","BTCUSD",1748271516975,0.3394907,109620.0,109610.0,0.08586435]
["bitfinex","BTCUSD",1748271517181,0.1935707,109620.0,109610.0,0.52709637]
["bitfinex","BTCUSD",1748271517381,0.3394907,109620.0,109610.0,0.84307742]
["bitfinex","BTCUSD",1748271517611,0.3394907,109620.0,109610.0,0.85220067]
["bitfinex","BTCUSD",1748271518213,0.3394907,109620.0,109610.0,0.86132384]
["bitfinex","BTCUSD",1748271518534,0.3394907,109620.0,109610.0,0.86497268]
["bitfinex","BTCUSD",1748271518997,0.3394907,109620.0,109610.0,0.95449419]
["bitfinex","BTCUSD",1748271519296,0.3394907,109620.0,109610.0,0.85584951]
["bitfinex","BTCUSD",1748271519512,0.3394907,109620.0,109610.0,0.86497268]
["bitfinex","BTCUSD",1748271520123,0.1935707,109620.0,109610.0,0.86497268]
["bitfinex","BTCUSD",1748271520446,0.3394907,109620.0,109610.0,0.85584951]
["bitfinex","BTCUSD",1748271520859,0.1935707,109620.0,109610.0,0.86497268]
["bitfinex","BTCUSD",1748271521064,0.3394907,109620.0,109610.0,0.87409576]
["bitfinex","BTCUSD",1748271521263,0.3394907,109620.0,109610.0,0.85584951]
["bitfinex","BTCUSD",1748271521624,0.3394907,109620.0,109610.0,0.86497268]
["bitfinex","BTCUSD",1748271522645,0.3394907,109620.0,109610.0,0.85584951]
["bitfinex","BTCUSD",1748271522809,0.3394907,109620.0,109610.0,0.82934951]
["bitfinex","BTCUSD",1748271523014,0.3394907,109620.0,109610.0,0.83847268]
["bitfinex","BTCUSD",1748271523936,0.3394907,109620.0,109610.0,0.84759576]
["bitfinex","BTCUSD",1748271524142,0.3394907,109620.0,109610.0,0.83847268]
["bitfinex","BTCUSD",1748271524926,0.3394907,109620.0,109610.0,0.84759576]
["bitfinex","BTCUSD",1748271525338,0.1935707,109620.0,109610.0,0.83847268]
["bitfinex","BTCUSD",1748271525488,0.3394907,109620.0,109610.0,0.83847268]
["bitfinex","BTCUSD",1748271526245,0.3394907,109620.0,109610.0,0.82934951]
["bitfinex","BTCUSD",1748271526448,0.3394907,109620.0,109610.0,0.83847268]
["bitfinex","BTCUSD",1748271526658,0.1935707,109620.0,109610.0,0.79422626]
["bitfinex","BTCUSD",1748271526872,0.3932907,109620.0,109610.0,0.11284376]
["bitfinex","BTCUSD",1748271527084,0.3932907,109620.0,109610.0,0.61176116]
["bitfinex","BTCUSD",1748271527305,0.3932907,109620.0,109610.0,0.79422626]
["bitfinex","BTCUSD",1748271527722,0.38416845,109620.0,109610.0,0.79422626]
["bitfinex","BTCUSD",1748271528106,0.38416845,109620.0,109610.0,0.61176116]
["bitfinex","BTCUSD",1748271528315,0.38416845,109620.0,109610.0,0.79422626]
["bitfinex","BTCUSD",1748271529528,0.33032845,109620.0,109610.0,0.61176116]
["bitfinex","BTCUSD",1748271535674,0.35682845,109620.0,109610.0,0.61176116]
["bitfinex","BTCUSD",1748271536087,0.38252845,109620.0,109610.0,0.61176116]
["bitfinex","BTCUSD",1748271536856,0.38252845,109620.0,109610.0,0.51348178]
["bitfinex","BTCUSD",1748271539867,0.38252845,109620.0,109610.0,0.46348178]
["bitfinex","BTCUSD",1748271540077,0.00912308,109610.0,109600.0,1.28409769]
["bitfinex","BTCUSD",1748271540242,0.01824625,109610.0,109600.0,1.98419434]
["bitfinex","BTCUSD",1748271541172,0.02736925,109610.0,109600.0,1.98419434]
["bitfinex","BTCUSD",1748271541386,0.21895718,109610.0,109600.0,2.47399232]
["bitfinex","BTCUSD",1748271541588,0.21895718,109610.0,109600.0,2.2082799]
["bitfinex","BTCUSD",1748271541792,0.03649208,109610.0,109600.0,2.2082799]
["bitfinex","BTCUSD",1748271542140,0.03649208,109610.0,109600.0,2.2092799]
["bitfinex","BTCUSD",1748271542340,0.01824541,109610.0,109600.0,2.2442034]
["bitfinex","BTCUSD",1748271542549,0.02736841,109610.0,109600.0,2.2442034]
["bitfinex","BTCUSD",1748271542753,0.02736841,109610.0,109600.0,2.05939811]
["bitfinex","BTCUSD",1748271543163,0.02736841,109610.0,109600.0,2.24186464]
["bitfinex","BTCUSD",1748271544069,0.03649149,109610.0,109600.0,2.24186464]
["bitfinex","BTCUSD",1748271545312,0.02736841,109610.0,109600.0,2.24186464]
["bitfinex","BTCUSD",1748271545747,0.02736841,109610.0,109600.0,2.74078562]
["bitfinex","BTCUSD",1748271545960,0.20983401,109610.0,109600.0,2.01284941]
["bitfinex","BTCUSD",1748271546178,0.20983401,109610.0,109600.0,2.04022107]
["bitfinex","BTCUSD",1748271547362,0.20983401,109610.0,109600.0,1.71796005]
["bitfinex","BTCUSD",1748271547661,0.20071118,109610.0,109600.0,1.90440696]
["bitfinex","BTCUSD",1748271548808,0.20071118,109610.0,109600.0,1.91353088]
["bitfinex","BTCUSD",1748271549223,0.20071118,109610.0,109600.0,1.92265463]
["bitfinex","BTCUSD",1748271549440,0.20071118,109610.0,109600.0,1.9317783]
["bitfinex","BTCUSD",1748271549652,0.20071118,109610.0,109600.0,1.91353088]
["bitfinex","BTCUSD",1748271549870,0.20071118,109610.0,109600.0,1.93140575]
["bitfinex","BTCUSD",1748271550087,0.20071118,109610.0,109600.0,2.02092726]
["bitfinex","BTCUSD",1748271550632,0.20983443,109610.0,109600.0,2.03005093]
["bitfinex","BTCUSD",1748271551033,0.20983443,109610.0,109600.0,1.88417093]
["bitfinex","BTCUSD",1748271551248,0.20983443,109610.0,109600.0,2.03005093]
["bitfinex","BTCUSD",1748271551424,0.20983443,109610.0,109600.0,1.94052942]
["bitfinex","BTCUSD",1748271551677,0.20983443,109610.0,109600.0,1.93140575]
["bitfinex","BTCUSD",1748271552346,0.20983443,109610.0,109600.0,1.80198075]
["bitfinex","BTCUSD",1748271552571,0.23553443,109610.0,109600.0,1.89040975]
["bitfinex","BTCUSD",1748271552754,0.23553443,109610.0,109600.0,1.97993126]
["bitfinex","BTCUSD",1748271552989,0.26123443,109610.0,109600.0,1.68993126]
["bitfinex","BTCUSD",1748271555359,0.20983443,109610.0,109600.0,1.69905493]
["bitfinex","BTCUSD",1748271555577,0.00912275,109610.0,109600.0,2.17972766]
["bitfinex","BTCUSD",1748271555802,0.1915707,109620.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1748271556011,0.2418707,109620.0,109610.0,1.26982857]
["bitfinex","BTCUSD",1748271556455,0.2418707,109620.0,109610.0,1.27857969]
["bitfinex","BTCUSD",1748271557082,0.2428707,109620.0,109610.0,1.27857969]
["bitfinex","BTCUSD",1748271557290,0.2438707,109620.0,109610.0,1.27857969]
["bitfinex","BTCUSD",1748271558707,0.2438707,109620.0,109610.0,0.77965871]
["bitfinex","BTCUSD",1748271559070,0.2438707,109620.0,109610.0,0.5076721]
["bitfinex","BTCUSD",1748271559276,0.2438707,109620.0,109610.0,0.28720896]
["bitfinex","BTCUSD",1748271561800,0.1935707,109620.0,109610.0,0.97771829]
["bitfinex","BTCUSD",1748271562014,0.2428707,109620.0,109610.0,0.78612994]
["bitfinex","BTCUSD",1748271563632,0.2428707,109620.0,109610.0,0.96859504]
["bitfinex","BTCUSD",1748271563843,0.2428707,109620.0,109610.0,0.78612994]
["bitfinex","BTCUSD",1748271567903,0.2428707,109620.0,109610.0,0.96859504]
["bitfinex","BTCUSD",1748271568103,0.2428707,109620.0,109610.0,1.05811655]
["bitfinex","BTCUSD",1748271568974,0.2428707,109620.0,109610.0,0.87565145]
["bitfinex","BTCUSD",1748271569370,0.2428707,109620.0,109610.0,0.78612994]
["bitfinex","BTCUSD",1748271569548,0.2428707,109620.0,109610.0,0.5076721]
["bitfinex","BTCUSD",1748271569798,0.02024367,109620.0,109610.0,2.43155258]
["bitfinex","BTCUSD",1748271570007,0.01112175,109620.0,109610.0,2.49879343]
["bitfinex","BTCUSD",1748271570207,0.02024367,109620.0,109610.0,2.49879343]
["bitfinex","BTCUSD",1748271570438,0.02936576,109620.0,109610.0,2.58831494]
["bitfinex","BTCUSD",1748271570646,0.02024367,109620.0,109610.0,2.58831494]
["bitfinex","BTCUSD",1748271570997,0.01924367,109620.0,109610.0,2.58831494]
["bitfinex","BTCUSD",1748271571171,0.02836576,109620.0,109610.0,2.58831494]
["bitfinex","BTCUSD",1748271571396,0.01824367,109620.0,109610.0,2.58831494]
["bitfinex","BTCUSD",1748271571609,0.02736567,109620.0,109610.0,2.58831494]
["bitfinex","BTCUSD",1748271571817,0.02736567,109620.0,109610.0,2.58931494]
["bitfinex","BTCUSD",1748271572021,0.01824367,109620.0,109610.0,2.58931494]
["bitfinex","BTCUSD",1748271572193,0.02736576,109620.0,109610.0,2.58931494]
["bitfinex","BTCUSD",1748271572406,0.21893654,109620.0,109610.0,1.32617528]
["bitfinex","BTCUSD",1748271572611,0.03648809,109620.0,109610.0,1.33529803]
["bitfinex","BTCUSD",1748271573163,0.21893654,109620.0,109610.0,1.32617545]
["bitfinex","BTCUSD",1748271573372,0.03648809,109620.0,109610.0,0.9731343]
["bitfinex","BTCUSD",1748271573548,0.21893654,109620.0,109610.0,1.47205537]
["bitfinex","BTCUSD",1748271573750,0.03648809,109620.0,109610.0,1.48117812]
["bitfinex","BTCUSD",1748271575787,0.03648801,109620.0,109610.0,1.49030079]
["bitfinex","BTCUSD",1748271577617,0.03648801,109620.0,109610.0,1.48117812]
["bitfinex","BTCUSD",1748271577827,0.03648801,109620.0,109610.0,1.98922177]
["bitfinex","BTCUSD",1748271578027,0.00912175,109620.0,109610.0,2.04202177]
["bitfinex","BTCUSD",1748271578253,0.22777448,109630.0,109620.0,0.20981513]
["bitfinex","BTCUSD",1748271578406,0.24601698,109630.0,109620.0,2.04618016]
["bitfinex","BTCUSD",1748271578602,0.23689598,109630.0,109620.0,2.03705815]
["bitfinex","BTCUSD",1748271578809,0.23689598,109630.0,109620.0,1.75286597]
["bitfinex","BTCUSD",1748271579259,0.23689598,109630.0,109620.0,0.34201077]
["bitfinex","BTCUSD",1748271579437,0.23889598,109630.0,109620.0,1.53027693]
["bitfinex","BTCUSD",1748271580614,0.23889598,109630.0,109620.0,1.53939918]
["bitfinex","BTCUSD",1748271581955,0.23889598,109630.0,109620.0,1.54852135]
["bitfinex","BTCUSD",1748271582192,0.23889598,109630.0,109620.0,1.53939918]
["bitfinex","BTCUSD",1748271582410,0.23889598,109630.0,109620.0,1.54852135]
["bitfinex","BTCUSD",1748271583433,0.23889598,109630.0,109620.0,1.55764344]
["bitfinex","BTCUSD",1748271583640,0.23889598,109630.0,109620.0,1.54852135]
["bitfinex","BTCUSD",1748271584071,0.05646417,109630.0,109620.0,1.55764335]
["bitfinex","BTCUSD",1748271584275,0.05646417,109630.0,109620.0,1.55764344]
["bitfinex","BTCUSD",1748271584475,0.23889598,109630.0,109620.0,1.54852135]
["bitfinex","BTCUSD",1748271584693,0.23889598,109630.0,109620.0,1.55764344]
["bitfinex","BTCUSD",1748271584927,0.23889598,109630.0,109620.0,1.54852135]
["bitfinex","BTCUSD",1748271585239,0.23889598,109630.0,109620.0,1.55764344]
["bitfinex","BTCUSD",1748271585433,0.24801757,109630.0,109620.0,1.55764344]
["bitfinex","BTCUSD",1748271585659,0.05646417,109630.0,109620.0,1.55764302]
["bitfinex","BTCUSD",1748271585805,0.23889598,109630.0,109620.0,1.53939893]
["bitfinex","BTCUSD",1748271586195,0.23889598,109630.0,109620.0,1.54852102]
["bitfinex","BTCUSD",1748271586426,0.23889598,109630.0,109620.0,1.55764302]
["bitfinex","BTCUSD",1748271586636,0.23889598,109630.0,109620.0,1.54852102]
["bitfinex","BTCUSD",1748271587090,0.23889598,109630.0,109620.0,1.55764302]
["bitfinex","BTCUSD",1748271587386,0.23889598,109630.0,109620.0,1.54852102]
["bitfinex","BTCUSD",1748271588189,0.23889598,109630.0,109620.0,1.55764302]
["bitfinex","BTCUSD",1748271590262,0.05646417,109630.0,109620.0,1.55764302]
["bitfinex","BTCUSD",1748271590439,0.05646417,109630.0,109620.0,1.48064055]
["bitfinex","BTCUSD",1748271590667,0.05646417,109630.0,109620.0,1.46607252]
["bitfinex","BTCUSD",1748271591625,0.05646417,109630.0,109620.0,1.4569506]
["bitfinex","BTCUSD",1748271592108,0.23889598,109630.0,109620.0,1.4478286]
["bitfinex","BTCUSD",1748271592287,0.05646417,109630.0,109620.0,1.4569506]
["bitfinex","BTCUSD",1748271592494,0.05646417,109630.0,109620.0,1.54647211]
["bitfinex","BTCUSD",1748271593095,0.05646417,109630.0,109620.0,1.55559403]
["bitfinex","BTCUSD",1748271593352,0.05646417,109630.0,109620.0,1.54647211]
["bitfinex","BTCUSD",1748271594433,0.04734267,109630.0,109620.0,1.54647211]
["bitfinex","BTCUSD",1748271594611,0.04734225,109630.0,109620.0,1.54647211]
["bitfinex","BTCUSD",1748271594826,0.05646359,109630.0,109620.0,1.54647211]
["bitfinex","BTCUSD",1748271595027,0.05646359,109630.0,109620.0,1.55559403]
["bitfinex","BTCUSD",1748271596030,0.04734225,109630.0,109620.0,1.54647178]
["bitfinex","BTCUSD",1748271596212,0.04734225,109630.0,109620.0,1.45695027]
["bitfinex","BTCUSD",1748271598377,0.04734225,109630.0,109620.0,1.46607211]
["bitfinex","BTCUSD",1748271598584,0.04734225,109630.0,109620.0,1.45695027]
["bitfinex","BTCUSD",1748271599610,0.011121,109630.0,109620.0,1.46607211]
["bitfinex","BTCUSD",1748271599810,0.02024217,109630.0,109620.0,1.55559362]
["bitfinex","BTCUSD",1748271599967,0.002,109630.0,109620.0,1.58259362]
["bitfinex","BTCUSD",1748271600183,0.002,109630.0,109620.0,2.09605545]
["bitfinex","BTCUSD",1748271600378,9.076e-05,109640.0,109630.0,0.20979556]
["bitfinex","BTCUSD",1748271600612,9.076e-05,109640.0,109630.0,4.55430693]
["bitfinex","BTCUSD",1748271600829,0.002,109650.0,109640.0,0.56431728]
["bitfinex","BTCUSD",1748271601032,0.002,109650.0,109640.0,4.71069678]
["bitfinex","BTCUSD",1748271601405,0.01111917,109650.0,109640.0,4.1816398]
["bitfinex","BTCUSD",1748271601864,0.02023859,109650.0,109640.0,3.0196198]
["bitfinex","BTCUSD",1748271602274,0.01111917,109650.0,109640.0,2.9408508]
["bitfinex","BTCUSD",1748271602483,0.0293581,109650.0,109640.0,2.88961543]
["bitfinex","BTCUSD",1748271602693,0.0384776,109650.0,109640.0,2.88961543]
["bitfinex","BTCUSD",1748271602872,0.20263713,109650.0,109640.0,2.72413526]
["bitfinex","BTCUSD",1748271603106,0.24597731,109650.0,109640.0,2.32568549]
["bitfinex","BTCUSD",1748271603317,0.05445885,109650.0,109640.0,2.646166]
["bitfinex","BTCUSD",1748271603543,0.05445877,109650.0,109640.0,2.647166]
["bitfinex","BTCUSD",1748271603749,0.06357861,109650.0,109640.0,2.647166]
["bitfinex","BTCUSD",1748271603936,0.06357861,109650.0,109640.0,2.648166]
["bitfinex","BTCUSD",1748271604074,0.06357861,109650.0,109640.0,2.13977744]
["bitfinex","BTCUSD",1748271604281,0.24597715,109650.0,109640.0,2.13977744]
["bitfinex","BTCUSD",1748271604496,0.05445877,109650.0,109640.0,2.14889761]
["bitfinex","BTCUSD",1748271604701,0.24597723,109650.0,109640.0,1.64389119]
["bitfinex","BTCUSD",1748271604899,0.05445877,109650.0,109640.0,1.96433194]
["bitfinex","BTCUSD",1748271605140,0.24597715,109650.0,109640.0,1.65881169]
["bitfinex","BTCUSD",1748271605346,0.04533901,109650.0,109640.0,1.6650512]
["bitfinex","BTCUSD",1748271605648,0.05445877,109650.0,109640.0,1.6650512]
["bitfinex","BTCUSD",1748271606563,0.04533901,109650.0,109640.0,1.6650512]
["bitfinex","BTCUSD",1748271606870,0.05445877,109650.0,109640.0,1.6650512]
["bitfinex","BTCUSD",1748271607437,0.04533901,109650.0,109640.0,1.6650512]
["bitfinex","BTCUSD",1748271607659,0.02023859,109650.0,109640.0,1.6650512]
["bitfinex","BTCUSD",1748271607875,0.01111917,109650.0,109640.0,1.70509205]
["bitfinex","BTCUSD",1748271608317,0.02023859,109650.0,109640.0,1.70509205]
["bitfinex","BTCUSD",1748271608535,0.02023851,109650.0,109640.0,1.70509205]
["bitfinex","BTCUSD",1748271608756,0.01111917,109650.0,109640.0,2.20366562]
["bitfinex","BTCUSD",1748271608974,0.01111917,109650.0,109640.0,1.70509205]
["bitfinex","BTCUSD",1748271609187,0.01111917,109650.0,109640.0,1.73169205]
["bitfinex","BTCUSD",1748271609376,0.02023843,109650.0,109640.0,1.73169205]
["bitfinex","BTCUSD",1748271609569,0.02935777,109650.0,109640.0,1.73169205]
["bitfinex","BTCUSD",1748271609788,0.02935777,109650.0,109640.0,1.70509205]
["bitfinex","BTCUSD",1748271610501,0.02023843,109650.0,109640.0,1.70509205]
["bitfinex","BTCUSD",1748271611238,0.002,109650.0,109640.0,1.70509205]
["bitfinex","BTCUSD",1748271611672,0.002,109650.0,109640.0,2.22896562]
["bitfinex","BTCUSD",1748271612127,0.0285,109670.0,109640.0,2.18336335]
["bitfinex","BTCUSD",1748271612347,0.18244481,109680.0,109670.0,0.20971914]
["bitfinex","BTCUSD",1748271612348,0.08766805,109680.0,109670.0,0.20971914]
["bitfinex","BTCUSD",1748271612577,0.06250429,109680.0,109670.0,1.01156298]
["bitfinex","BTCUSD",1748271612791,0.06250429,109680.0,109670.0,0.75340531]
["bitfinex","BTCUSD",1748271613004,0.24485294,109680.0,109670.0,0.93577058]
["bitfinex","BTCUSD",1748271613253,0.24485294,109680.0,109670.0,0.96758225]
["bitfinex","BTCUSD",1748271613458,0.24485294,109680.0,109670.0,0.99634195]
["bitfinex","BTCUSD",1748271613459,0.25397037,109680.0,109670.0,0.99634195]
["bitfinex","BTCUSD",1748271613715,0.24885369,109680.0,109670.0,0.97810618]
["bitfinex","BTCUSD",1748271613930,0.23973676,109680.0,109670.0,0.99634212]
["bitfinex","BTCUSD",1748271614366,0.23973676,109680.0,109670.0,0.90805841]
["bitfinex","BTCUSD",1748271614575,0.23973676,109680.0,109670.0,0.89894056]
["bitfinex","BTCUSD",1748271614774,0.23973676,109680.0,109670.0,0.88804982]
["bitfinex","BTCUSD",1748271614999,0.23061966,109680.0,109670.0,0.88804982]
["bitfinex","BTCUSD",1748271615205,0.23061966,109680.0,109670.0,0.87893173]
["bitfinex","BTCUSD",1748271615587,0.2215024,109680.0,109670.0,0.90450987]
["bitfinex","BTCUSD",1748271615817,0.2255024,109680.0,109670.0,0.90450987]
["bitfinex","BTCUSD",1748271616484,0.21638497,109680.0,109670.0,0.21445277]
["bitfinex","BTCUSD",1748271616678,0.24258497,109680.0,109670.0,0.63602387]
["bitfinex","BTCUSD",1748271617045,0.24258497,109680.0,109670.0,0.81838914]
["bitfinex","BTCUSD",1748271617238,0.21638497,109680.0,109670.0,0.9837074]
["bitfinex","BTCUSD",1748271617609,0.21638497,109680.0,109670.0,2.1392314]
["bitfinex","BTCUSD",1748271618408,0.21638497,109680.0,109670.0,2.14834949]
["bitfinex","BTCUSD",1748271618811,0.21638497,109680.0,109670.0,2.237871]
["bitfinex","BTCUSD",1748271619015,0.21638497,109680.0,109670.0,2.26699768]
["bitfinex","BTCUSD",1748271619233,0.21638497,109680.0,109670.0,2.25787975]
["bitfinex","BTCUSD",1748271620295,0.21638497,109680.0,109670.0,2.23230169]
["bitfinex","BTCUSD",1748271621570,0.21638497,109680.0,109670.0,2.24141962]
["bitfinex","BTCUSD",1748271622279,0.21638497,109680.0,109670.0,2.25053746]
["bitfinex","BTCUSD",1748271622497,0.23461941,109680.0,109670.0,2.25053696]
["bitfinex","BTCUSD",1748271622762,0.24373684,109680.0,109670.0,2.2414192]
["bitfinex","BTCUSD",1748271622981,0.24373684,109680.0,109670.0,2.23230136]
["bitfinex","BTCUSD",1748271623437,0.24373684,109680.0,109670.0,1.99190636]
["bitfinex","BTCUSD",1748271623853,0.24373684,109680.0,109670.0,2.00642735]
["bitfinex","BTCUSD",1748271624061,0.23461974,109680.0,109670.0,1.99730942]
["bitfinex","BTCUSD",1748271624445,0.23461974,109680.0,109670.0,2.00642735]
["bitfinex","BTCUSD",1748271625072,0.23461974,109680.0,109670.0,1.99730942]
["bitfinex","BTCUSD",1748271625416,0.23461974,109680.0,109670.0,1.97665742]
["bitfinex","BTCUSD",1748271625848,0.23461974,109680.0,109670.0,1.96753941]
["bitfinex","BTCUSD",1748271626053,0.2255024,109680.0,109670.0,1.97665742]
["bitfinex","BTCUSD",1748271626467,0.2255024,109680.0,109670.0,1.95664876]
["bitfinex","BTCUSD",1748271627096,0.20871958,109680.0,109670.0,1.97488469]
["bitfinex","BTCUSD",1748271627510,0.20871958,109680.0,109670.0,1.97488486]
["bitfinex","BTCUSD",1748271627894,0.20871958,109680.0,109670.0,1.98400279]
["bitfinex","BTCUSD",1748271628042,0.20871958,109680.0,109670.0,1.97488486]
["bitfinex","BTCUSD",1748271628240,0.23471958,109680.0,109670.0,1.99312063]
["bitfinex","BTCUSD",1748271628488,0.23471958,109680.0,109670.0,1.98400279]
["bitfinex","BTCUSD",1748271628894,0.23471958,109680.0,109670.0,1.99312063]
["bitfinex","BTCUSD",1748271629111,0.23471958,109680.0,109670.0,1.97488486]
["bitfinex","BTCUSD",1748271629460,0.23471958,109680.0,109670.0,1.98400279]
["bitfinex","BTCUSD",1748271629675,0.26091958,109680.0,109670.0,1.18097958]
["bitfinex","BTCUSD",1748271629872,0.26091958,109680.0,109670.0,1.25549434]
["bitfinex","BTCUSD",1748271630303,0.26091958,109680.0,109670.0,1.11845025]
["bitfinex","BTCUSD",1748271630517,0.2518024,109680.0,109670.0,1.23314133]
["bitfinex","BTCUSD",1748271630803,0.24268497,109680.0,109670.0,0.03684767]
["bitfinex","BTCUSD",1748271631015,0.24268497,109680.0,109670.0,0.02327211]
["bitfinex","BTCUSD",1748271631410,0.24268497,109680.0,109670.0,0.52184568]
["bitfinex","BTCUSD",1748271635353,0.29270538,109680.0,109670.0,0.02327211]
["bitfinex","BTCUSD",1748271635566,0.93707895,109680.0,109670.0,0.02327211]
["bitfinex","BTCUSD",1748271636256,0.43850538,109680.0,109670.0,0.02327211]
["bitfinex","BTCUSD",1748271637112,0.43850538,109680.0,109670.0,0.00875112]
["bitfinex","BTCUSD",1748271637560,0.52805094,109680.0,109670.0,0.00875112]
["bitfinex","BTCUSD",1748271642103,1.02662451,109680.0,109670.0,0.00875112]
["bitfinex","BTCUSD",1748271642746,0.52805094,109680.0,109670.0,0.00875112]
["bitfinex","BTCUSD",1748271643955,0.47807053,109680.0,109670.0,0.00875112]
["bitfinex","BTCUSD",1748271646110,0.33223053,109680.0,109670.0,0.00875112]
["bitfinex","BTCUSD",1748271646324,0.47807053,109680.0,109670.0,0.00875112]
["bitfinex","BTCUSD",1748271647740,0.38852497,109680.0,109670.0,0.00875112]
["bitfinex","BTCUSD",1748271648995,0.24268497,109680.0,109670.0,0.50732469]
["bitfinex","BTCUSD",1748271649208,0.38852497,109680.0,109670.0,0.50732469]
["bitfinex","BTCUSD",1748271649389,0.24268497,109680.0,109670.0,0.50732469]
["bitfinex","BTCUSD",1748271649598,0.24268497,109680.0,109670.0,0.51823475]
["bitfinex","BTCUSD",1748271655621,0.24268497,109680.0,109670.0,0.01966118]
["bitfinex","BTCUSD",1748271656502,0.24268497,109680.0,109670.0,0.51823475]
["bitfinex","BTCUSD",1748271660522,0.24177319,109680.0,109670.0,0.51823475]
["bitfinex","BTCUSD",1748271661725,0.36141319,109680.0,109670.0,0.57371962]
["bitfinex","BTCUSD",1748271661926,0.21557319,109680.0,109670.0,0.57371962]
["bitfinex","BTCUSD",1748271662148,0.18957319,109680.0,109670.0,0.57371962]
["bitfinex","BTCUSD",1748271662350,0.18957319,109680.0,109670.0,0.51823475]
["bitfinex","BTCUSD",1748271662891,0.18957319,109680.0,109670.0,0.54433475]
["bitfinex","BTCUSD",1748271663309,0.18957319,109680.0,109670.0,0.55885574]
["bitfinex","BTCUSD",1748271664575,0.18957319,109680.0,109670.0,0.55774313]
["bitfinex","BTCUSD",1748271664880,0.18957319,109680.0,109670.0,0.54683307]
["bitfinex","BTCUSD",1748271665082,0.18957319,109680.0,109670.0,0.54616013]
["bitfinex","BTCUSD",1748271665223,0.18957319,109680.0,109670.0,0.54590478]
["bitfinex","BTCUSD",1748271665443,0.18957319,109680.0,109670.0,0.62185448]
["bitfinex","BTCUSD",1748271665651,0.18957319,109680.0,109670.0,0.62047239]
["bitfinex","BTCUSD",1748271665839,0.18957319,109680.0,109670.0,1.18168239]
["bitfinex","BTCUSD",1748271666492,0.18957319,109680.0,109670.0,1.11845239]
["bitfinex","BTCUSD",1748271666695,0.18957319,109680.0,109670.0,1.02558039]
["bitfinex","BTCUSD",1748271667315,0.18957319,109680.0,109670.0,0.91176439]
["bitfinex","BTCUSD",1748271667700,0.18957319,109680.0,109670.0,0.83581469]
["bitfinex","BTCUSD",1748271669102,0.18957319,109680.0,109670.0,0.73371469]
["bitfinex","BTCUSD",1748271669312,0.18957319,109680.0,109670.0,0.54452269]
["bitfinex","BTCUSD",1748271669767,0.21787319,109680.0,109670.0,0.51842269]
["bitfinex","BTCUSD",1748271679614,0.18957319,109680.0,109670.0,0.54462269]
["bitfinex","BTCUSD",1748271682878,0.18957319,109680.0,109670.0,0.69046269]
["bitfinex","BTCUSD",1748271683836,0.18957319,109680.0,109670.0,0.87282796]
["bitfinex","BTCUSD",1748271684638,0.18957319,109680.0,109670.0,0.85830697]
["bitfinex","BTCUSD",1748271685567,0.18957319,109680.0,109670.0,0.6759417]
["bitfinex","BTCUSD",1748271686153,0.18957319,109680.0,109670.0,0.85830697]
["bitfinex","BTCUSD",1748271686977,0.18957319,109680.0,109670.0,0.5039017]
["bitfinex","BTCUSD",1748271687193,0.21607319,109680.0,109670.0,0.6497417]
["bitfinex","BTCUSD",1748271689148,0.21607319,109680.0,109670.0,0.5039017]
["bitfinex","BTCUSD",1748271690738,0.24197319,109680.0,109670.0,0.5039017]
["bitfinex","BTCUSD",1748271691146,0.24197319,109680.0,109670.0,0.51846342]
["bitfinex","BTCUSD",1748271691990,0.24197319,109680.0,109670.0,0.51831673]
["bitfinex","BTCUSD",1748271693283,0.24197319,109680.0,109670.0,0.28210476]
["bitfinex","BTCUSD",1748271693495,0.21607319,109680.0,109670.0,0.28210476]
["bitfinex","BTCUSD",1748271693909,0.21607319,109680.0,109670.0,0.78053164]
["bitfinex","BTCUSD",1748271694120,0.21607319,109680.0,109670.0,0.49842688]
["bitfinex","BTCUSD",1748271694544,0.19869045,109680.0,109670.0,1.26874054]
["bitfinex","BTCUSD",1748271694754,0.19869045,109680.0,109670.0,1.29634054]
["bitfinex","BTCUSD",1748271695188,0.19869045,109680.0,109670.0,2.73500589]
["bitfinex","BTCUSD",1748271695189,0.01711676,109680.0,109670.0,2.73500589]
["bitfinex","BTCUSD",1748271695646,0.02623361,109680.0,109670.0,2.73500589]
["bitfinex","BTCUSD",1748271695856,0.01311676,109680.0,109670.0,2.73500589]
["bitfinex","BTCUSD",1748271696084,0.004,109680.0,109670.0,2.74954674]
["bitfinex","BTCUSD",1748271696296,0.006,109680.0,109670.0,3.24797362]
["bitfinex","BTCUSD",1748271696555,0.01511668,109680.0,109670.0,3.88437362]
["bitfinex","BTCUSD",1748271696758,0.01111668,109680.0,109670.0,3.38594674]
["bitfinex","BTCUSD",1748271697183,0.01311676,109680.0,109670.0,3.38594674]
["bitfinex","BTCUSD",1748271697605,0.01411668,109680.0,109670.0,3.38594674]
["bitfinex","BTCUSD",1748271697816,0.01211668,109680.0,109670.0,3.38594674]
["bitfinex","BTCUSD",1748271698031,0.01211668,109680.0,109670.0,3.38549432]
["bitfinex","BTCUSD",1748271698243,0.01311668,109680.0,109670.0,3.38549432]
["bitfinex","BTCUSD",1748271699590,0.02223353,109680.0,109670.0,3.38549432]
["bitfinex","BTCUSD",1748271700240,0.03135063,109680.0,109670.0,3.38549432]
["bitfinex","BTCUSD",1748271700451,0.03135063,109680.0,109670.0,3.53129432]
["bitfinex","BTCUSD",1748271700656,0.02223353,109680.0,109670.0,3.23489432]
["bitfinex","BTCUSD",1748271700839,0.03135046,109680.0,109670.0,3.23489432]
["bitfinex","BTCUSD",1748271700982,0.02223353,109680.0,109670.0,3.23489432]
["bitfinex","BTCUSD",1748271701189,0.03135063,109680.0,109670.0,3.23489432]
["bitfinex","BTCUSD",1748271701391,0.02223353,109680.0,109670.0,3.23489432]
["bitfinex","BTCUSD",1748271701603,0.03135046,109680.0,109670.0,3.23489432]
["bitfinex","BTCUSD",1748271701807,0.22281612,109680.0,109670.0,2.4327775]
["bitfinex","BTCUSD",1748271702029,0.21369985,109680.0,109670.0,2.04596068]
["bitfinex","BTCUSD",1748271702241,0.24149985,109680.0,109670.0,2.05507877]
["bitfinex","BTCUSD",1748271702462,0.24149985,109680.0,109670.0,2.04596068]
["bitfinex","BTCUSD",1748271702688,0.24149985,109680.0,109670.0,2.06419678]
["bitfinex","BTCUSD",1748271702926,0.24149985,109680.0,109670.0,2.05507877]
["bitfinex","BTCUSD",1748271703129,0.24149985,109680.0,109670.0,2.0641967]
["bitfinex","BTCUSD",1748271703741,0.24149985,109680.0,109670.0,2.05507869]
["bitfinex","BTCUSD",1748271703971,0.24149985,109680.0,109670.0,2.06419662]
["bitfinex","BTCUSD",1748271704284,0.24149985,109680.0,109670.0,1.56599595]
["bitfinex","BTCUSD",1748271704493,0.24149985,109680.0,109670.0,2.05507869]
["bitfinex","BTCUSD",1748271704702,0.24149985,109680.0,109670.0,2.04596068]
["bitfinex","BTCUSD",1748271704926,0.24149985,109680.0,109670.0,2.05507869]
["bitfinex","BTCUSD",1748271705153,0.24149985,109680.0,109670.0,1.7351625]
["bitfinex","BTCUSD",1748271705355,0.25061769,109680.0,109670.0,2.10059736]
["bitfinex","BTCUSD",1748271705759,0.25061769,109680.0,109670.0,2.1461893]
["bitfinex","BTCUSD",1748271706257,0.25061769,109680.0,109670.0,1.6718363]
["bitfinex","BTCUSD",1748271706460,0.25061769,109680.0,109670.0,1.66271837]
["bitfinex","BTCUSD",1748271706693,0.25061769,109680.0,109670.0,1.65360036]
["bitfinex","BTCUSD",1748271706930,0.24150068,109680.0,109670.0,1.70083936]
["bitfinex","BTCUSD",1748271707137,0.24150068,109680.0,109670.0,1.54690536]
["bitfinex","BTCUSD",1748271707507,0.24150068,109680.0,109670.0,1.39198727]
["bitfinex","BTCUSD",1748271707713,0.22326608,109680.0,109670.0,1.16723667]
["bitfinex","BTCUSD",1748271707922,0.25056608,109680.0,109670.0,1.16723667]
["bitfinex","BTCUSD",1748271708128,0.25056608,109680.0,109670.0,1.17595731]
["bitfinex","BTCUSD",1748271708689,0.25056608,109680.0,109670.0,1.35832258]
["bitfinex","BTCUSD",1748271708889,0.25056608,109680.0,109670.0,1.55343758]
["bitfinex","BTCUSD",1748271709864,0.25056608,109680.0,109670.0,1.56255584]
["bitfinex","BTCUSD",1748271710068,0.24144865,109680.0,109670.0,1.55343758]
["bitfinex","BTCUSD",1748271710260,0.24144865,109680.0,109670.0,1.36744084]
["bitfinex","BTCUSD",1748271710392,0.24144865,109680.0,109670.0,1.57667402]
["bitfinex","BTCUSD",1748271710801,0.21414865,109680.0,109670.0,1.55843758]
["bitfinex","BTCUSD",1748271711280,0.21414865,109680.0,109670.0,1.47001058]
["bitfinex","BTCUSD",1748271711492,0.24124865,109680.0,109670.0,1.47912884]
["bitfinex","BTCUSD",1748271711932,0.24124865,109680.0,109670.0,1.48824702]
["bitfinex","BTCUSD",1748271712059,0.24124865,109680.0,109670.0,1.32421058]
["bitfinex","BTCUSD",1748271712265,0.24124865,109680.0,109670.0,1.48824702]
["bitfinex","BTCUSD",1748271712665,0.24124865,109680.0,109670.0,1.47912884]
["bitfinex","BTCUSD",1748271712930,0.24124865,109680.0,109670.0,1.47001058]
["bitfinex","BTCUSD",1748271713141,0.24124865,109680.0,109670.0,1.47912884]
["bitfinex","BTCUSD",1748271713372,0.24124865,109680.0,109670.0,1.48824702]
["bitfinex","BTCUSD",1748271714183,0.24124865,109680.0,109670.0,1.49736511]
["bitfinex","BTCUSD",1748271714391,0.24124865,109680.0,109670.0,1.38567711]
["bitfinex","BTCUSD",1748271714606,0.02023194,109690.0,109680.0,0.23739994]
["bitfinex","BTCUSD",1748271714829,0.002,109690.0,109680.0,1.91584184]
["bitfinex","BTCUSD",1748271715053,0.01111585,109690.0,109680.0,1.92495869]
["bitfinex","BTCUSD",1748271715269,0.02023178,109690.0,109680.0,1.92495869]
["bitfinex","BTCUSD",1748271715489,0.02934779,109690.0,109680.0,1.92495869]
["bitfinex","BTCUSD",1748271715709,4e-05,109700.0,109690.0,0.59182165]
["bitfinex","BTCUSD",1748271715927,0.0091551,109700.0,109690.0,2.59964788]
["bitfinex","BTCUSD",1748271716357,4e-05,109700.0,109690.0,2.59964788]
["bitfinex","BTCUSD",1748271716574,0.0091551,109700.0,109690.0,2.59964788]
["bitfinex","BTCUSD",1748271716795,0.0091551,109700.0,109690.0,2.68916939]
["bitfinex","BTCUSD",1748271717010,0.0091551,109700.0,109690.0,2.71651839]
["bitfinex","BTCUSD",1748271717169,0.01832015,109700.0,109690.0,2.71651839]
["bitfinex","BTCUSD",1748271717375,0.00920488,109700.0,109690.0,2.71651839]
["bitfinex","BTCUSD",1748271717578,0.00920488,109700.0,109690.0,2.72523903]
["bitfinex","BTCUSD",1748271718985,0.01832015,109700.0,109690.0,2.69863903]
["bitfinex","BTCUSD",1748271719274,0.02743567,109700.0,109690.0,2.53855803]
["bitfinex","BTCUSD",1748271719488,0.01832015,109700.0,109690.0,2.5385582]
["bitfinex","BTCUSD",1748271719740,0.04566695,109700.0,109690.0,2.00484321]
["bitfinex","BTCUSD",1748271719945,0.21886725,109700.0,109690.0,1.96773302]
["bitfinex","BTCUSD",1748271720144,0.03655185,109700.0,109690.0,1.97684903]
["bitfinex","BTCUSD",1748271720410,0.03655185,109700.0,109690.0,1.97684912]
["bitfinex","BTCUSD",1748271720539,0.01832057,109700.0,109690.0,2.28236513]
["bitfinex","BTCUSD",1748271720731,0.02743617,109700.0,109690.0,2.28236513]
["bitfinex","BTCUSD",1748271721593,0.20975198,109700.0,109690.0,2.09467591]
["bitfinex","BTCUSD",1748271721798,0.22803646,109700.0,109690.0,1.65141738]
["bitfinex","BTCUSD",1748271721960,0.25393646,109700.0,109690.0,1.842866]
["bitfinex","BTCUSD",1748271722159,0.25393646,109700.0,109690.0,1.75334449]
["bitfinex","BTCUSD",1748271722367,0.25393646,109700.0,109690.0,1.74964987]
["bitfinex","BTCUSD",1748271722593,0.25393646,109700.0,109690.0,1.75334449]
["bitfinex","BTCUSD",1748271722769,0.25393646,109700.0,109690.0,2.35812649]
["bitfinex","BTCUSD",1748271722966,0.24482086,109700.0,109690.0,2.16667787]
["bitfinex","BTCUSD",1748271723151,0.24482086,109700.0,109690.0,2.25619938]
["bitfinex","BTCUSD",1748271723350,0.24482086,109700.0,109690.0,2.02609938]
["bitfinex","BTCUSD",1748271723583,0.24482086,109700.0,109690.0,2.22666443]
["bitfinex","BTCUSD",1748271723781,0.24482086,109700.0,109690.0,2.23578078]
["bitfinex","BTCUSD",1748271724015,0.21892086,109700.0,109690.0,2.23578078]
["bitfinex","BTCUSD",1748271724862,0.21892086,109700.0,109690.0,2.25029876]
["bitfinex","BTCUSD",1748271725853,0.21892086,109700.0,109690.0,2.24118241]
["bitfinex","BTCUSD",1748271726276,0.21892086,109700.0,109690.0,2.22666443]
["bitfinex","BTCUSD",1748271726480,0.21892086,109700.0,109690.0,1.93026443]
["bitfinex","BTCUSD",1748271728245,0.21892086,109700.0,109690.0,1.92114791]
["bitfinex","BTCUSD",1748271728446,0.21892086,109700.0,109690.0,1.93026434]
["bitfinex","BTCUSD",1748271728652,0.24612086,109700.0,109690.0,1.92114791]
["bitfinex","BTCUSD",1748271728851,0.24612086,109700.0,109690.0,1.92114783]
["bitfinex","BTCUSD",1748271728852,0.21892086,109700.0,109690.0,1.92114783]
["bitfinex","BTCUSD",1748271729255,0.23640518,109700.0,109690.0,1.58389938]
["bitfinex","BTCUSD",1748271729461,0.23640518,109700.0,109690.0,2.076828]
["bitfinex","BTCUSD",1748271729684,0.23640518,109700.0,109690.0,2.08594443]
["bitfinex","BTCUSD",1748271730664,0.20980518,109700.0,109690.0,2.08594443]
["bitfinex","BTCUSD",1748271731335,0.20980518,109700.0,109690.0,1.59686011]
["bitfinex","BTCUSD",1748271731470,0.20980518,109700.0,109690.0,2.08594443]
["bitfinex","BTCUSD",1748271734468,0.20980518,109700.0,109690.0,1.89449598]
["bitfinex","BTCUSD",1748271734674,0.20980518,109700.0,109690.0,1.88537938]
["bitfinex","BTCUSD",1748271735659,0.23550518,109700.0,109690.0,1.88537938]
["bitfinex","BTCUSD",1748271736395,0.23550518,109700.0,109690.0,1.58389938]
["bitfinex","BTCUSD",1748271736575,0.23550518,109700.0,109690.0,1.72965938]
["bitfinex","BTCUSD",1748271737519,0.20980518,109700.0,109690.0,1.72965938]
["bitfinex","BTCUSD",1748271738088,0.23570518,109700.0,109690.0,1.72965938]
["bitfinex","BTCUSD",1748271740309,0.23570518,109700.0,109690.0,1.88537938]
["bitfinex","BTCUSD",1748271740899,0.23570518,109700.0,109690.0,1.79585787]
["bitfinex","BTCUSD",1748271741266,0.23570518,109700.0,109690.0,1.64013787]
["bitfinex","BTCUSD",1748271741607,0.23570518,109700.0,109690.0,1.61278887]
["bitfinex","BTCUSD",1748271742585,0.23570518,109700.0,109690.0,1.1145882]
["bitfinex","BTCUSD",1748271742795,0.23570518,109700.0,109690.0,1.61278887]
["bitfinex","BTCUSD",1748271743008,0.23570518,109700.0,109690.0,0.50692131]
["bitfinex","BTCUSD",1748271743216,0.92166632,109700.0,109690.0,0.02792573]
["bitfinex","BTCUSD",1748271743427,1.65121188,109700.0,109690.0,0.00872064]
["bitfinex","BTCUSD",1748271743644,1.95121188,109700.0,109690.0,0.00872064]
["bitfinex","BTCUSD",1748271743879,1.65121188,109700.0,109690.0,0.00872064]
["bitfinex","BTCUSD",1748271744102,0.79144845,109690.0,109680.0,0.02904548]
["bitfinex","BTCUSD",1748271744365,1.52211619,109690.0,109680.0,0.02904548]
["bitfinex","BTCUSD",1748271744580,1.02391552,109690.0,109680.0,0.02904548]
["bitfinex","BTCUSD",1748271745161,0.2540012,109670.0,109660.0,0.51111644]
["bitfinex","BTCUSD",1748271745370,0.2540012,109670.0,109660.0,0.53049425]
["bitfinex","BTCUSD",1748271746163,0.2540012,109670.0,109660.0,0.03229358]
["bitfinex","BTCUSD",1748271746367,0.2540012,109670.0,109660.0,0.53049425]
["bitfinex","BTCUSD",1748271746725,0.2540012,109670.0,109660.0,0.51957848]
["bitfinex","BTCUSD",1748271747677,0.2540012,109670.0,109660.0,0.02137781]
["bitfinex","BTCUSD",1748271747871,0.2540012,109670.0,109660.0,0.51957848]
["bitfinex","BTCUSD",1748271748425,0.2540012,109670.0,109660.0,0.36881059]
["bitfinex","BTCUSD",1748271750415,0.2540012,109670.0,109660.0,0.38814787]
["bitfinex","BTCUSD",1748271751174,0.2540012,109670.0,109660.0,0.51753795]
["bitfinex","BTCUSD",1748271758554,0.2540012,109670.0,109660.0,0.01933728]
["bitfinex","BTCUSD",1748271758824,0.19150082,109660.0,109650.0,0.65742804]
["bitfinex","BTCUSD",1748271758958,0.24330082,109660.0,109650.0,0.66834381]
["bitfinex","BTCUSD",1748271759188,0.24330082,109660.0,109650.0,0.01091577]
["bitfinex","BTCUSD",1748271759401,0.38914082,109660.0,109650.0,0.01091577]
["bitfinex","BTCUSD",1748271760003,0.38923155,109660.0,109650.0,0.01091577]
["bitfinex","BTCUSD",1748271760207,0.40910339,109660.0,109650.0,0.01091577]
["bitfinex","BTCUSD",1748271760591,0.2412183,109650.0,109640.0,0.50020067]
["bitfinex","BTCUSD",1748271762517,0.2412183,109650.0,109640.0,0.51914032]
["bitfinex","BTCUSD",1748271766146,0.2153183,109650.0,109640.0,0.51914032]
["bitfinex","BTCUSD",1748271766386,0.1915183,109650.0,109640.0,0.51914032]
["bitfinex","BTCUSD",1748271767542,0.2174183,109650.0,109640.0,0.51914032]
["bitfinex","BTCUSD",1748271767768,0.2174183,109650.0,109640.0,0.53005609]
["bitfinex","BTCUSD",1748271769658,0.2435183,109650.0,109640.0,0.53005609]
["bitfinex","BTCUSD",1748271769858,0.2435183,109650.0,109640.0,0.03185542]
["bitfinex","BTCUSD",1748271770072,0.2435183,109650.0,109640.0,0.53005609]
["bitfinex","BTCUSD",1748271771974,0.2174183,109650.0,109640.0,0.54461046]
["bitfinex","BTCUSD",1748271773186,0.1915183,109650.0,109640.0,0.53369469]
["bitfinex","BTCUSD",1748271773389,0.1915183,109650.0,109640.0,0.55839469]
["bitfinex","BTCUSD",1748271775076,0.1915183,109650.0,109640.0,0.53369469]
["bitfinex","BTCUSD",1748271776179,0.1915183,109650.0,109640.0,0.55969469]
["bitfinex","BTCUSD",1748271776751,0.1915183,109650.0,109640.0,0.56269469]
["bitfinex","BTCUSD",1748271777151,0.1915183,109650.0,109640.0,0.53669469]
["bitfinex","BTCUSD",1748271780159,0.2163183,109650.0,109640.0,0.53669469]
["bitfinex","BTCUSD",1748271780542,0.2162271,109650.0,109640.0,0.6262162]
["bitfinex","BTCUSD",1748271780739,0.2162271,109650.0,109640.0,0.53669469]
["bitfinex","BTCUSD",1748271782121,0.2162271,109650.0,109640.0,0.03849402]
["bitfinex","BTCUSD",1748271782122,0.33157266,109650.0,109640.0,0.03849402]
["bitfinex","BTCUSD",1748271783284,0.33157266,109650.0,109640.0,0.03485729]
["bitfinex","BTCUSD",1748271783947,0.33157266,109650.0,109640.0,0.04338601]
["bitfinex","BTCUSD",1748271784151,0.39344497,109650.0,109640.0,0.04338601]
["bitfinex","BTCUSD",1748271784499,0.69344497,109650.0,109640.0,0.04338601]
["bitfinex","BTCUSD",1748271786053,0.69344497,109650.0,109640.0,0.02444636]
["bitfinex","BTCUSD",1748271786255,1.19164564,109650.0,109640.0,0.02444636]
["bitfinex","BTCUSD",1748271786693,0.69344497,109650.0,109640.0,0.02444636]
["bitfinex","BTCUSD",1748271787102,0.99344497,109650.0,109640.0,0.01352872]
["bitfinex","BTCUSD",1748271788930,0.99344497,109650.0,109640.0,0.01152872]
["bitfinex","BTCUSD",1748271789128,0.99344497,109650.0,109640.0,0.01452872]
["bitfinex","BTCUSD",1748271789664,1.53164564,109650.0,109640.0,0.01452872]
["bitfinex","BTCUSD",1748271789874,1.75438716,109650.0,109640.0,0.01152872]
["bitfinex","BTCUSD",1748271790085,1.75438716,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1748271790516,1.25618649,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1748271790937,1.80438716,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1748271791755,1.79438716,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748271791919,1.79738716,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748271792512,1.79438716,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748271792712,1.80238716,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1748271792917,1.86537706,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1748271793316,1.90352241,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1748271796679,1.87135261,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1748271797386,0.2495744,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748271797594,1.1830011,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748271798252,1.18209765,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748271798916,1.18409765,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748271799058,1.18509765,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748271804065,0.20071101,109610.0,109600.0,0.32091521]
["bitfinex","BTCUSD",1748271804268,0.33557761,109610.0,109600.0,0.32941658]
["bitfinex","BTCUSD",1748271805218,0.33557761,109610.0,109600.0,0.33091564]
["bitfinex","BTCUSD",1748271805529,0.33557761,109610.0,109600.0,0.33291564]
["bitfinex","BTCUSD",1748271806199,0.48149761,109610.0,109600.0,0.33291564]
["bitfinex","BTCUSD",1748271808752,0.48149761,109610.0,109600.0,0.30631564]
["bitfinex","BTCUSD",1748271809117,0.48149761,109610.0,109600.0,0.33031564]
["bitfinex","BTCUSD",1748271809320,0.48149761,109610.0,109600.0,0.01200043]
["bitfinex","BTCUSD",1748271809529,0.50559761,109610.0,109600.0,0.01200043]
["bitfinex","BTCUSD",1748271812147,0.43617657,109610.0,109600.0,0.01200043]
["bitfinex","BTCUSD",1748271813364,0.46037657,109610.0,109600.0,0.01200043]
["bitfinex","BTCUSD",1748271813637,0.19160567,109600.0,109590.0,0.5086011]
["bitfinex","BTCUSD",1748271813835,0.19160567,109600.0,109590.0,0.02453632]
["bitfinex","BTCUSD",1748271814007,0.19160567,109600.0,109590.0,0.52273699]
["bitfinex","BTCUSD",1748271814397,0.19160567,109600.0,109590.0,0.47273699]
["bitfinex","BTCUSD",1748271814789,0.19160567,109600.0,109590.0,0.47473699]
["bitfinex","BTCUSD",1748271815653,0.19160567,109600.0,109590.0,0.47673699]
["bitfinex","BTCUSD",1748271815860,0.19160567,109600.0,109590.0,0.55712695]
["bitfinex","BTCUSD",1748271816071,0.19160567,109600.0,109590.0,1.1683537]
["bitfinex","BTCUSD",1748271816284,0.2007295,109600.0,109590.0,1.17747862]
["bitfinex","BTCUSD",1748271816488,0.2007295,109600.0,109590.0,0.9858553]
["bitfinex","BTCUSD",1748271816690,0.19160567,109600.0,109590.0,0.53621831]
["bitfinex","BTCUSD",1748271816893,0.19160567,109600.0,109590.0,0.48621831]
["bitfinex","BTCUSD",1748271817104,0.19160567,109600.0,109590.0,0.46311831]
["bitfinex","BTCUSD",1748271817699,0.19160567,109600.0,109580.0,0.37854326]
["bitfinex","BTCUSD",1748271817700,0.19162315,109590.0,109580.0,0.37854326]
["bitfinex","BTCUSD",1748271817866,0.19162315,109590.0,109580.0,0.87689354]
["bitfinex","BTCUSD",1748271818716,0.19162315,109590.0,109580.0,1.00491454]
["bitfinex","BTCUSD",1748271819304,0.20987265,109590.0,109580.0,1.34387316]
["bitfinex","BTCUSD",1748271819644,0.20987265,109590.0,109580.0,1.75555248]
["bitfinex","BTCUSD",1748271819846,0.20987265,109590.0,109580.0,1.26647714]
["bitfinex","BTCUSD",1748271820050,0.20074798,109590.0,109580.0,1.20735181]
["bitfinex","BTCUSD",1748271821370,0.20074798,109590.0,109580.0,1.2211129]
["bitfinex","BTCUSD",1748271821599,0.20074765,109590.0,109580.0,1.18023815]
["bitfinex","BTCUSD",1748271821754,0.20987257,109590.0,109580.0,1.18023815]
["bitfinex","BTCUSD",1748271822246,0.20987257,109590.0,109580.0,1.13023815]
["bitfinex","BTCUSD",1748271822447,0.02737408,109590.0,109580.0,1.13936331]
["bitfinex","BTCUSD",1748271822809,0.0273735,109590.0,109580.0,2.06708549]
["bitfinex","BTCUSD",1748271822963,0.01824875,109590.0,109580.0,2.06708549]
["bitfinex","BTCUSD",1748271823164,0.0273735,109590.0,109580.0,2.06708549]
["bitfinex","BTCUSD",1748271823367,0.02737342,109590.0,109580.0,2.06708549]
["bitfinex","BTCUSD",1748271823776,0.02737342,109590.0,109580.0,2.01708549]
["bitfinex","BTCUSD",1748271824021,0.03649817,109590.0,109580.0,2.01708549]
["bitfinex","BTCUSD",1748271824403,0.03649817,109590.0,109580.0,1.46888482]
["bitfinex","BTCUSD",1748271824583,0.2281214,109590.0,109580.0,1.46888482]
["bitfinex","BTCUSD",1748271825169,0.22812207,109590.0,109580.0,1.46888482]
["bitfinex","BTCUSD",1748271825749,0.22812207,109590.0,109580.0,1.47742458]
["bitfinex","BTCUSD",1748271826149,0.22812207,109590.0,109580.0,1.97562525]
["bitfinex","BTCUSD",1748271827769,0.02737342,109590.0,109580.0,1.97562525]
["bitfinex","BTCUSD",1748271827975,0.03649817,109590.0,109580.0,1.97562525]
["bitfinex","BTCUSD",1748271828504,0.2281214,109590.0,109580.0,1.97562525]
["bitfinex","BTCUSD",1748271830290,0.21899715,109590.0,109580.0,1.40938]
["bitfinex","BTCUSD",1748271830490,0.21899715,109590.0,109580.0,1.57355091]
["bitfinex","BTCUSD",1748271830717,0.22812207,109590.0,109580.0,1.58267624]
["bitfinex","BTCUSD",1748271831021,0.21899757,109590.0,109580.0,1.58267624]
["bitfinex","BTCUSD",1748271831234,0.2098729,109590.0,109580.0,1.58267624]
["bitfinex","BTCUSD",1748271831433,0.2098729,109590.0,109580.0,1.59180149]
["bitfinex","BTCUSD",1748271831570,0.2098729,109590.0,109580.0,1.74732149]
["bitfinex","BTCUSD",1748271831772,0.2098729,109590.0,109580.0,1.78365839]
["bitfinex","BTCUSD",1748271835423,0.2098729,109590.0,109580.0,2.28185906]
["bitfinex","BTCUSD",1748271836328,0.2098729,109590.0,109580.0,1.78365839]
["bitfinex","BTCUSD",1748271838254,0.2098729,109590.0,109580.0,2.28185906]
["bitfinex","BTCUSD",1748271839835,0.2098729,109590.0,109580.0,2.25825906]
["bitfinex","BTCUSD",1748271840051,0.2098729,109590.0,109580.0,2.24913381]
["bitfinex","BTCUSD",1748271840258,0.2098729,109590.0,109580.0,2.23088307]
["bitfinex","BTCUSD",1748271840457,0.2098329,109590.0,109580.0,2.2400084]
["bitfinex","BTCUSD",1748271840884,0.2098329,109590.0,109580.0,2.22573365]
["bitfinex","BTCUSD",1748271841417,0.2098329,109590.0,109580.0,1.72753298]
["bitfinex","BTCUSD",1748271842078,0.2098329,109590.0,109580.0,2.22748827]
["bitfinex","BTCUSD",1748271842916,0.2098329,109590.0,109580.0,1.91692302]
["bitfinex","BTCUSD",1748271843091,0.2098329,109590.0,109580.0,2.21836302]
["bitfinex","BTCUSD",1748271844227,0.2098329,109590.0,109580.0,2.22748827]
["bitfinex","BTCUSD",1748271844445,0.2098329,109590.0,109580.0,2.75166625]
["bitfinex","BTCUSD",1748271844633,0.2098329,109590.0,109580.0,2.76079141]
["bitfinex","BTCUSD",1748271845402,0.2086651,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1748271845592,0.2086651,109610.0,109600.0,4.01009049]
["bitfinex","BTCUSD",1748271845593,0.002,109610.0,109600.0,4.01009049]
["bitfinex","BTCUSD",1748271845864,0.00026524,109610.0,109600.0,4.18111049]
["bitfinex","BTCUSD",1748271846271,0.01851057,109610.0,109600.0,4.18111049]
["bitfinex","BTCUSD",1748271846488,0.01851057,109610.0,109600.0,4.08000438]
["bitfinex","BTCUSD",1748271846690,0.02763349,109610.0,109600.0,3.5558264]
["bitfinex","BTCUSD",1748271847610,0.02763349,109610.0,109600.0,3.87332638]
["bitfinex","BTCUSD",1748271847913,0.21009918,109610.0,109600.0,1.76244923]
["bitfinex","BTCUSD",1748271848124,0.24342243,109610.0,109600.0,1.43699356]
["bitfinex","BTCUSD",1748271848459,0.24342243,109610.0,109600.0,1.44611714]
["bitfinex","BTCUSD",1748271849321,0.24342243,109610.0,109600.0,1.44573141]
["bitfinex","BTCUSD",1748271849564,0.24342243,109610.0,109600.0,1.45485499]
["bitfinex","BTCUSD",1748271850281,0.24927676,109610.0,109600.0,0.86474544]
["bitfinex","BTCUSD",1748271850487,0.24927676,109610.0,109600.0,1.21183127]
["bitfinex","BTCUSD",1748271850670,0.24015359,109610.0,109600.0,1.21183127]
["bitfinex","BTCUSD",1748271851687,0.24015359,109610.0,109600.0,1.22095527]
["bitfinex","BTCUSD",1748271852588,0.24015359,109610.0,109600.0,1.23007919]
["bitfinex","BTCUSD",1748271852749,0.24015359,109610.0,109600.0,1.30708166]
["bitfinex","BTCUSD",1748271854399,0.24015359,109610.0,109600.0,1.31620549]
["bitfinex","BTCUSD",1748271854721,0.24015359,109610.0,109600.0,1.23920302]
["bitfinex","BTCUSD",1748271856673,0.24927659,109610.0,109600.0,1.2483266]
["bitfinex","BTCUSD",1748271856873,0.22517659,109610.0,109600.0,2.5968076]
["bitfinex","BTCUSD",1748271857033,0.22517659,109610.0,109600.0,2.59680777]
["bitfinex","BTCUSD",1748271857393,0.22517659,109610.0,109600.0,2.53098977]
["bitfinex","BTCUSD",1748271858078,0.22517659,109610.0,109600.0,2.62051087]
["bitfinex","BTCUSD",1748271858355,0.22517659,109610.0,109600.0,2.62051045]
["bitfinex","BTCUSD",1748271858607,0.22517659,109610.0,109600.0,2.41852245]
["bitfinex","BTCUSD",1748271858796,0.22517659,109610.0,109600.0,2.26754345]
["bitfinex","BTCUSD",1748271859379,0.22517659,109610.0,109600.0,2.26754303]
["bitfinex","BTCUSD",1748271859593,0.22517659,109610.0,109600.0,2.25841953]
["bitfinex","BTCUSD",1748271859895,0.05183407,109610.0,109600.0,2.26754303]
["bitfinex","BTCUSD",1748271860107,0.03675724,109610.0,109600.0,2.26754303]
["bitfinex","BTCUSD",1748271860263,0.03675724,109610.0,109600.0,2.25841953]
["bitfinex","BTCUSD",1748271860462,0.22834559,109610.0,109600.0,2.25841953]
["bitfinex","BTCUSD",1748271861208,0.22834559,109610.0,109600.0,2.26754303]
["bitfinex","BTCUSD",1748271861426,0.25224559,109610.0,109600.0,2.26754303]
["bitfinex","BTCUSD",1748271861559,0.25224559,109610.0,109600.0,2.11508903]
["bitfinex","BTCUSD",1748271862225,0.25224559,109610.0,109600.0,2.10596553]
["bitfinex","BTCUSD",1748271862388,0.24312284,109610.0,109600.0,2.10596553]
["bitfinex","BTCUSD",1748271862566,0.24312284,109610.0,109600.0,2.04541553]
["bitfinex","BTCUSD",1748271864779,0.24312284,109610.0,109600.0,1.67321253]
["bitfinex","BTCUSD",1748271865290,0.23399984,109610.0,109600.0,1.30962928]
["bitfinex","BTCUSD",1748271865500,0.25849984,109610.0,109600.0,1.30962928]
["bitfinex","BTCUSD",1748271866341,0.25849984,109610.0,109600.0,1.31875295]
["bitfinex","BTCUSD",1748271866546,0.25849984,109610.0,109600.0,1.46463295]
["bitfinex","BTCUSD",1748271866911,0.25849984,109610.0,109600.0,1.45550928]
["bitfinex","BTCUSD",1748271870931,0.25849984,109610.0,109600.0,1.46463295]
["bitfinex","BTCUSD",1748271872450,0.23399984,109610.0,109600.0,1.46463295]
["bitfinex","BTCUSD",1748271872851,0.23399984,109610.0,109600.0,1.47375653]
["bitfinex","BTCUSD",1748271873444,0.02416524,109610.0,109600.0,1.47375653]
["bitfinex","BTCUSD",1748271873722,0.21687141,109620.0,109610.0,0.20071135]
["bitfinex","BTCUSD",1748271873935,0.2259935,109620.0,109610.0,0.77664652]
["bitfinex","BTCUSD",1748271874115,0.2259935,109620.0,109610.0,1.29246981]
["bitfinex","BTCUSD",1748271875539,0.2259935,109620.0,109610.0,1.31578206]
["bitfinex","BTCUSD",1748271875744,0.2279935,109620.0,109610.0,1.31578223]
["bitfinex","BTCUSD",1748271875947,0.2279935,109620.0,109610.0,0.79872317]
["bitfinex","BTCUSD",1748271876150,0.21987141,109620.0,109610.0,0.80784642]
["bitfinex","BTCUSD",1748271876549,0.24497141,109620.0,109610.0,0.80784642]
["bitfinex","BTCUSD",1748271876688,0.24497141,109620.0,109610.0,0.61625807]
["bitfinex","BTCUSD",1748271876895,0.23584908,109620.0,109610.0,0.60168367]
["bitfinex","BTCUSD",1748271877315,0.23584908,109620.0,109610.0,0.10281521]
["bitfinex","BTCUSD",1748271877518,0.23584908,109620.0,109610.0,0.60168367]
["bitfinex","BTCUSD",1748271878485,0.23584908,109620.0,109610.0,0.5246812]
["bitfinex","BTCUSD",1748271878685,0.23584908,109620.0,109610.0,0.5392613]
["bitfinex","BTCUSD",1748271879095,0.23584908,109620.0,109610.0,0.04039284]
["bitfinex","BTCUSD",1748271879728,0.23584908,109620.0,109610.0,0.5392613]
["bitfinex","BTCUSD",1748271880365,0.23584908,109620.0,109610.0,0.53561671]
["bitfinex","BTCUSD",1748271880974,0.23584908,109620.0,109610.0,0.03674825]
["bitfinex","BTCUSD",1748271881147,0.23584908,109620.0,109610.0,0.54415976]
["bitfinex","BTCUSD",1748271881564,0.29246517,109620.0,109610.0,0.54415976]
["bitfinex","BTCUSD",1748271882147,0.23584908,109620.0,109610.0,0.0452913]
["bitfinex","BTCUSD",1748271882792,0.32539464,109620.0,109610.0,0.0452913]
["bitfinex","BTCUSD",1748271883404,0.32539464,109620.0,109610.0,0.03435579]
["bitfinex","BTCUSD",1748271883625,0.8242631,109620.0,109610.0,0.03435579]
["bitfinex","BTCUSD",1748271883831,0.32539464,109620.0,109610.0,0.03435579]
["bitfinex","BTCUSD",1748271884191,0.41491615,109620.0,109610.0,0.03435579]
["bitfinex","BTCUSD",1748271885862,0.91378461,109620.0,109610.0,0.03435579]
["bitfinex","BTCUSD",1748271887758,0.91378461,109620.0,109610.0,0.0172809]
["bitfinex","BTCUSD",1748271887981,0.91378461,109620.0,109610.0,0.0343408]
["bitfinex","BTCUSD",1748271890143,0.41491615,109620.0,109610.0,0.0343408]
["bitfinex","BTCUSD",1748271891114,0.56083615,109620.0,109610.0,0.0343408]
["bitfinex","BTCUSD",1748271895941,0.56083615,109620.0,109610.0,0.02560295]
["bitfinex","BTCUSD",1748271896401,1.05970461,109620.0,109610.0,0.02560295]
["bitfinex","BTCUSD",1748271897286,0.56083615,109620.0,109610.0,0.02560295]
["bitfinex","BTCUSD",1748271898063,1.06000267,109620.0,109610.0,0.02560295]
["bitfinex","BTCUSD",1748271902049,1.85916919,109620.0,109610.0,0.02560295]
["bitfinex","BTCUSD",1748271902480,2.19916919,109620.0,109610.0,0.02560295]
["bitfinex","BTCUSD",1748271902682,2.19916919,109620.0,109610.0,0.00854305]
["bitfinex","BTCUSD",1748271904297,0.54008818,109610.0,109600.0,0.49916652]
["bitfinex","BTCUSD",1748271904495,0.23099694,109600.0,109590.0,0.49916652]
["bitfinex","BTCUSD",1748271904712,0.37691694,109600.0,109590.0,0.49916652]
["bitfinex","BTCUSD",1748271905023,0.37691694,109600.0,109590.0,0.5249451]
["bitfinex","BTCUSD",1748271905563,0.37691694,109600.0,109590.0,0.5334712]
["bitfinex","BTCUSD",1748271905794,0.37691694,109600.0,109590.0,0.5354712]
["bitfinex","BTCUSD",1748271906012,0.40748422,109600.0,109590.0,0.5354712]
["bitfinex","BTCUSD",1748271906916,0.37691694,109600.0,109590.0,0.5354712]
["bitfinex","BTCUSD",1748271907742,0.37691694,109600.0,109590.0,0.5364712]
["bitfinex","BTCUSD",1748271908084,0.37691694,109600.0,109590.0,0.54740671]
["bitfinex","BTCUSD",1748271909474,0.35251694,109600.0,109590.0,0.53888061]
["bitfinex","BTCUSD",1748271910141,0.37831694,109600.0,109590.0,0.53888061]
["bitfinex","BTCUSD",1748271913775,0.46783845,109600.0,109590.0,0.31597821]
["bitfinex","BTCUSD",1748271914394,0.46783845,109600.0,109590.0,0.3050427]
["bitfinex","BTCUSD",1748271916416,0.37831694,109600.0,109590.0,0.3050427]
["bitfinex","BTCUSD",1748271916575,0.4678625,109600.0,109590.0,0.3050427]
["bitfinex","BTCUSD",1748271917185,0.4678625,109600.0,109580.0,0.51225164]
["bitfinex","BTCUSD",1748271917186,0.1824984,109590.0,109580.0,0.51225164]
["bitfinex","BTCUSD",1748271917400,0.20074765,109590.0,109580.0,1.01141816]
["bitfinex","BTCUSD",1748271917825,0.20074765,109590.0,109580.0,1.03350823]
["bitfinex","BTCUSD",1748271918186,0.20074765,109590.0,109580.0,1.00990823]
["bitfinex","BTCUSD",1748271918415,0.20074765,109590.0,109580.0,1.01090823]
["bitfinex","BTCUSD",1748271918626,0.20074765,109590.0,109580.0,1.01026129]
["bitfinex","BTCUSD",1748271919595,0.20074765,109590.0,109580.0,1.01126129]
["bitfinex","BTCUSD",1748271921199,0.20074765,109590.0,109580.0,1.04321155]
["bitfinex","BTCUSD",1748271922459,0.20074765,109590.0,109580.0,0.54405229]
["bitfinex","BTCUSD",1748271922623,0.20074765,109590.0,109580.0,1.04321881]
["bitfinex","BTCUSD",1748271923177,0.24984765,109590.0,109580.0,1.04321881]
["bitfinex","BTCUSD",1748271923374,0.24984765,109590.0,109580.0,0.54405229]
["bitfinex","BTCUSD",1748271923627,0.20074765,109590.0,109580.0,0.55259384]
["bitfinex","BTCUSD",1748271923753,0.20074765,109590.0,109580.0,1.05176036]
["bitfinex","BTCUSD",1748271924809,0.20074765,109590.0,109580.0,1.04321881]
["bitfinex","BTCUSD",1748271925244,0.20074765,109590.0,109580.0,0.54405229]
["bitfinex","BTCUSD",1748271925668,0.31566916,109590.0,109580.0,0.54405229]
["bitfinex","BTCUSD",1748271925865,0.20074765,109590.0,109580.0,0.54405229]
["bitfinex","BTCUSD",1748271926372,0.20074765,109590.0,109580.0,0.55279948]
["bitfinex","BTCUSD",1748271926885,0.20074765,109590.0,109580.0,0.56134188]
["bitfinex","BTCUSD",1748271928353,0.20074765,109590.0,109580.0,0.55279948]
["bitfinex","BTCUSD",1748271928673,0.20074765,109590.0,109580.0,1.051966]
["bitfinex","BTCUSD",1748271928790,0.20074765,109590.0,109580.0,1.102566]
["bitfinex","BTCUSD",1748271928995,0.34666765,109590.0,109580.0,1.102566]
["bitfinex","BTCUSD",1748271931871,0.34666765,109590.0,109580.0,0.05363296]
["bitfinex","BTCUSD",1748271932078,0.34666765,109590.0,109580.0,1.051966]
["bitfinex","BTCUSD",1748271932283,0.34666765,109590.0,109580.0,0.55279948]
["bitfinex","BTCUSD",1748271933699,0.34666765,109590.0,109580.0,0.54186397]
["bitfinex","BTCUSD",1748271933910,0.34666765,109590.0,109580.0,0.55644407]
["bitfinex","BTCUSD",1748271934109,0.34670765,109590.0,109580.0,0.55644407]
["bitfinex","BTCUSD",1748271934350,1.04196619,109590.0,109580.0,0.05727755]
["bitfinex","BTCUSD",1748271934572,0.95242063,109590.0,109580.0,0.05727755]
["bitfinex","BTCUSD",1748271934781,0.95242063,109590.0,109580.0,0.03395026]
["bitfinex","BTCUSD",1748271935212,0.45325411,109590.0,109580.0,0.03395026]
["bitfinex","BTCUSD",1748271935391,0.95242063,109590.0,109580.0,0.04149651]
["bitfinex","BTCUSD",1748271936143,0.45325411,109590.0,109580.0,0.04049651]
["bitfinex","BTCUSD",1748271936354,0.45325411,109590.0,109580.0,0.05143472]
["bitfinex","BTCUSD",1748271936537,0.45425411,109590.0,109580.0,0.05143472]
["bitfinex","BTCUSD",1748271936781,0.39630765,109590.0,109580.0,0.05143472]
["bitfinex","BTCUSD",1748271936989,0.48585321,109590.0,109580.0,0.05143472]
["bitfinex","BTCUSD",1748271937215,0.98501973,109590.0,109580.0,0.05143472]
["bitfinex","BTCUSD",1748271937806,0.48585321,109590.0,109580.0,0.05143472]
["bitfinex","BTCUSD",1748271941324,0.98501973,109590.0,109580.0,0.05143472]
["bitfinex","BTCUSD",1748271941479,1.07454124,109590.0,109580.0,0.05143472]
["bitfinex","BTCUSD",1748271945941,0.57537472,109590.0,109580.0,0.05143472]
["bitfinex","BTCUSD",1748271953781,1.07454124,109590.0,109580.0,0.05143472]
["bitfinex","BTCUSD",1748271954537,0.57537472,109590.0,109580.0,0.05143472]
["bitfinex","BTCUSD",1748271960961,0.57537472,109590.0,109580.0,0.55060124]
["bitfinex","BTCUSD",1748271962085,0.57537472,109590.0,109580.0,0.05143472]
["bitfinex","BTCUSD",1748271963473,0.48585321,109590.0,109580.0,0.05143472]
["bitfinex","BTCUSD",1748271964885,0.48589321,109590.0,109580.0,0.55060124]
["bitfinex","BTCUSD",1748271965099,0.20178765,109590.0,109580.0,0.55060124]
["bitfinex","BTCUSD",1748271965310,0.34774765,109590.0,109580.0,0.55060124]
["bitfinex","BTCUSD",1748271965528,0.20178765,109590.0,109580.0,0.55060124]
["bitfinex","BTCUSD",1748271965747,0.34774765,109590.0,109580.0,1.10086776]
["bitfinex","BTCUSD",1748271965969,0.34774765,109590.0,109580.0,0.93618781]
["bitfinex","BTCUSD",1748271966177,0.34774765,109590.0,109580.0,0.96293107]
["bitfinex","BTCUSD",1748271966611,0.34774765,109590.0,109580.0,0.52590978]
["bitfinex","BTCUSD",1748271966825,0.41071478,109590.0,109580.0,0.52590978]
["bitfinex","BTCUSD",1748271967040,0.41071478,109590.0,109580.0,0.54299584]
["bitfinex","BTCUSD",1748271967256,0.46041478,109590.0,109580.0,0.04382932]
["bitfinex","BTCUSD",1748271967472,0.43491478,109590.0,109580.0,0.54299584]
["bitfinex","BTCUSD",1748271967689,0.41071478,109590.0,109580.0,0.54299584]
["bitfinex","BTCUSD",1748271968320,0.45971478,109590.0,109580.0,0.54299584]
["bitfinex","BTCUSD",1748271968662,0.45971478,109590.0,109580.0,0.55174457]
["bitfinex","BTCUSD",1748271968910,0.31375478,109590.0,109580.0,0.55174457]
["bitfinex","BTCUSD",1748271969113,0.45971478,109590.0,109580.0,0.55174457]
["bitfinex","BTCUSD",1748271970744,0.39674765,109590.0,109580.0,0.55174457]
["bitfinex","BTCUSD",1748271972108,0.25078765,109590.0,109580.0,0.55174457]
["bitfinex","BTCUSD",1748271972318,0.39674765,109590.0,109580.0,0.55174457]
["bitfinex","BTCUSD",1748271973583,0.37164765,109590.0,109580.0,0.55174457]
["bitfinex","BTCUSD",1748271973783,0.37164765,109590.0,109580.0,0.54299584]
["bitfinex","BTCUSD",1748271974912,0.28675483,109590.0,109580.0,0.55174379]
["bitfinex","BTCUSD",1748271975080,0.43271483,109590.0,109580.0,0.55174379]
["bitfinex","BTCUSD",1748271975656,0.45901483,109590.0,109580.0,0.55174379]
["bitfinex","BTCUSD",1748271978628,0.45901483,109590.0,109580.0,0.56028606]
["bitfinex","BTCUSD",1748271979165,0.45901483,109590.0,109580.0,0.56028455]
["bitfinex","BTCUSD",1748271979663,0.52200705,109590.0,109580.0,0.56028455]
["bitfinex","BTCUSD",1748271979893,0.49570705,109590.0,109580.0,0.56028455]
["bitfinex","BTCUSD",1748271980103,0.26477987,109590.0,109580.0,1.05945107]
["bitfinex","BTCUSD",1748271980325,0.41073987,109590.0,109580.0,1.05945107]
["bitfinex","BTCUSD",1748271981474,0.43503987,109590.0,109580.0,1.05945107]
["bitfinex","BTCUSD",1748271981679,0.43503987,109590.0,109580.0,0.56028455]
["bitfinex","BTCUSD",1748271982341,0.45883987,109590.0,109580.0,0.56028455]
["bitfinex","BTCUSD",1748271984692,0.43503987,109590.0,109580.0,0.56028455]
["bitfinex","BTCUSD",1748271984908,0.43503987,109590.0,109580.0,0.53354129]
["bitfinex","BTCUSD",1748271985883,0.45923987,109590.0,109580.0,0.53354129]
["bitfinex","BTCUSD",1748271989134,0.45923987,109590.0,109580.0,0.03437477]
["bitfinex","BTCUSD",1748271989340,0.45923987,109590.0,109580.0,0.53354129]
["bitfinex","BTCUSD",1748271989719,0.54876138,109590.0,109580.0,0.53354129]
["bitfinex","BTCUSD",1748271991955,0.31327987,109590.0,109580.0,1.03270781]
["bitfinex","BTCUSD",1748271992166,0.41073987,109590.0,109580.0,1.08000781]
["bitfinex","BTCUSD",1748271992373,0.41073987,109590.0,109580.0,1.07146554]
["bitfinex","BTCUSD",1748271992800,0.41073987,109590.0,109580.0,1.08604546]
["bitfinex","BTCUSD",1748271994570,0.41073987,109590.0,109580.0,1.03874546]
["bitfinex","BTCUSD",1748271996712,0.43463987,109590.0,109580.0,0.53957894]
["bitfinex","BTCUSD",1748271997389,0.41073987,109590.0,109580.0,0.53957894]
["bitfinex","BTCUSD",1748271997597,0.41073987,109590.0,109580.0,1.03874546]
["bitfinex","BTCUSD",1748271998719,0.34774765,109590.0,109580.0,1.03874546]
["bitfinex","BTCUSD",1748271999488,0.34774765,109590.0,109580.0,1.12826697]
["bitfinex","BTCUSD",1748271999899,0.34770765,109590.0,109580.0,1.12826697]
["bitfinex","BTCUSD",1748272000150,0.20178765,109590.0,109580.0,1.12826697]
["bitfinex","BTCUSD",1748272000352,0.34770765,109590.0,109580.0,1.12826697]
["bitfinex","BTCUSD",1748272000527,0.34770765,109590.0,109580.0,1.03874546]
["bitfinex","BTCUSD",1748272001781,0.34770765,109590.0,109580.0,0.04041242]
["bitfinex","BTCUSD",1748272001996,0.37270765,109590.0,109580.0,1.03874546]
["bitfinex","BTCUSD",1748272002407,0.34770765,109590.0,109580.0,1.03874546]
["bitfinex","BTCUSD",1748272002956,0.34770765,109590.0,109580.0,0.04041242]
["bitfinex","BTCUSD",1748272003172,0.37240765,109590.0,109580.0,1.03874546]
["bitfinex","BTCUSD",1748272004446,0.37240765,109590.0,109580.0,1.03873048]
["bitfinex","BTCUSD",1748272005079,0.34770765,109590.0,109580.0,1.03873048]
["bitfinex","BTCUSD",1748272010219,0.20178765,109590.0,109580.0,1.03873048]
["bitfinex","BTCUSD",1748272010420,0.34770765,109590.0,109580.0,1.03873048]
["bitfinex","BTCUSD",1748272012585,0.34770765,109590.0,109580.0,1.06548827]
["bitfinex","BTCUSD",1748272015914,0.37100765,109590.0,109580.0,1.06548827]
["bitfinex","BTCUSD",1748272016878,0.37100765,109590.0,109580.0,0.06715523]
["bitfinex","BTCUSD",1748272017096,0.39410765,109590.0,109580.0,1.06548827]
["bitfinex","BTCUSD",1748272018831,0.39410765,109590.0,109580.0,0.88353549]
["bitfinex","BTCUSD",1748272022264,0.39410765,109590.0,109580.0,0.92052924]
["bitfinex","BTCUSD",1748272024283,0.37100765,109590.0,109580.0,0.92052924]
["bitfinex","BTCUSD",1748272024924,0.37100765,109590.0,109580.0,1.03532679]
["bitfinex","BTCUSD",1748272025451,0.39520765,109590.0,109580.0,1.03532679]
["bitfinex","BTCUSD",1748272026088,0.39520765,109590.0,109580.0,0.98532679]
["bitfinex","BTCUSD",1748272026298,0.39520765,109590.0,109580.0,1.03532679]
["bitfinex","BTCUSD",1748272026717,0.39520765,109590.0,109580.0,0.98532679]
["bitfinex","BTCUSD",1748272028938,0.45297811,109590.0,109580.0,0.5101011]
["bitfinex","BTCUSD",1748272029372,0.45297811,109590.0,109580.0,0.54645403]
["bitfinex","BTCUSD",1748272029553,0.54252367,109590.0,109580.0,0.04728751]
["bitfinex","BTCUSD",1748272029804,0.54252367,109590.0,109580.0,0.05582805]
["bitfinex","BTCUSD",1748272030414,0.54252367,109590.0,109580.0,0.55499457]
["bitfinex","BTCUSD",1748272030845,0.54252367,109590.0,109580.0,0.54405999]
["bitfinex","BTCUSD",1748272033322,0.48475321,109590.0,109580.0,0.54405999]
["bitfinex","BTCUSD",1748272036061,0.20178765,109590.0,109580.0,1.04322651]
["bitfinex","BTCUSD",1748272036478,0.34770765,109590.0,109580.0,0.49916652]
["bitfinex","BTCUSD",1748272036659,0.34770765,109590.0,109580.0,0.99833304]
["bitfinex","BTCUSD",1748272037289,0.34770765,109590.0,109580.0,1.00926762]
["bitfinex","BTCUSD",1748272041129,0.20178765,109590.0,109580.0,1.00926762]
["bitfinex","BTCUSD",1748272041344,0.34770765,109590.0,109580.0,1.00926762]
["bitfinex","BTCUSD",1748272041557,0.34770765,109590.0,109580.0,1.04710963]
["bitfinex","BTCUSD",1748272044120,0.34770765,109590.0,109580.0,1.06417894]
["bitfinex","BTCUSD",1748272044325,0.34770765,109590.0,109580.0,1.05324436]
["bitfinex","BTCUSD",1748272045113,0.34850834,109590.0,109580.0,1.05324436]
["bitfinex","BTCUSD",1748272046291,0.37370834,109590.0,109580.0,1.05324436]
["bitfinex","BTCUSD",1748272050301,0.37370834,109590.0,109580.0,0.83266933]
["bitfinex","BTCUSD",1748272052364,0.39680834,109590.0,109580.0,0.55407784]
["bitfinex","BTCUSD",1748272053744,0.39680834,109590.0,109580.0,1.05324436]
["bitfinex","BTCUSD",1748272054661,0.39680834,109590.0,109580.0,1.06198379]
["bitfinex","BTCUSD",1748272058749,0.39680834,109590.0,109580.0,0.56281727]
["bitfinex","BTCUSD",1748272058947,0.90670436,109590.0,109580.0,0.06365075]
["bitfinex","BTCUSD",1748272060440,0.90670436,109590.0,109580.0,0.01365075]
["bitfinex","BTCUSD",1748272061043,0.40753784,109590.0,109580.0,0.01365075]
["bitfinex","BTCUSD",1748272061812,0.39680834,109590.0,109580.0,0.51281727]
["bitfinex","BTCUSD",1748272063082,0.39680834,109590.0,109580.0,0.55038575]
["bitfinex","BTCUSD",1748272064231,0.39680834,109590.0,109580.0,0.50038575]
["bitfinex","BTCUSD",1748272064579,0.39684834,109590.0,109580.0,0.50038575]
["bitfinex","BTCUSD",1748272068607,0.25088834,109590.0,109580.0,0.50038575]
["bitfinex","BTCUSD",1748272068818,0.44339959,109590.0,109580.0,0.03756848]
["bitfinex","BTCUSD",1748272069244,0.20991019,109570.0,109560.0,1.09773747]
["bitfinex","BTCUSD",1748272069453,0.20991019,109570.0,109560.0,2.43746847]
["bitfinex","BTCUSD",1748272070518,0.20991019,109570.0,109560.0,2.93663499]
["bitfinex","BTCUSD",1748272070734,0.20991019,109570.0,109560.0,3.5344739]
["bitfinex","BTCUSD",1748272070735,0.00912591,109570.0,109560.0,3.5344739]
["bitfinex","BTCUSD",1748272070948,0.01825207,109570.0,109560.0,3.64153626]
["bitfinex","BTCUSD",1748272071156,0.01825207,109570.0,109560.0,3.64453626]
["bitfinex","BTCUSD",1748272071373,0.01825207,109570.0,109560.0,3.13080305]
["bitfinex","BTCUSD",1748272071662,0.01825207,109570.0,109560.0,3.62996957]
["bitfinex","BTCUSD",1748272071921,0.01825207,109570.0,109560.0,3.66757579]
["bitfinex","BTCUSD",1748272072210,0.02737848,109570.0,109560.0,3.66757579]
["bitfinex","BTCUSD",1748272072420,0.01825207,109570.0,109560.0,2.88210027]
["bitfinex","BTCUSD",1748272072858,0.02737832,109570.0,109560.0,2.88210027]
["bitfinex","BTCUSD",1748272074766,0.02737832,109570.0,109560.0,3.38126679]
["bitfinex","BTCUSD",1748272074944,0.02737832,109570.0,109560.0,3.34366057]
["bitfinex","BTCUSD",1748272075700,0.03650473,109570.0,109560.0,3.34366057]
["bitfinex","BTCUSD",1748272076551,0.03650473,109570.0,109560.0,3.35239809]
["bitfinex","BTCUSD",1748272076900,0.04563123,109570.0,109560.0,3.20647809]
["bitfinex","BTCUSD",1748272077082,0.04563123,109570.0,109560.0,3.35243809]
["bitfinex","BTCUSD",1748272077083,0.02737832,109570.0,109560.0,3.35243809]
["bitfinex","BTCUSD",1748272077322,0.03650473,109570.0,109560.0,3.35243809]
["bitfinex","BTCUSD",1748272079177,0.02737832,109570.0,109560.0,2.96928226]
["bitfinex","BTCUSD",1748272079384,0.03650473,109570.0,109560.0,2.97840909]
["bitfinex","BTCUSD",1748272081214,0.03650473,109570.0,109560.0,2.62896909]
["bitfinex","BTCUSD",1748272081433,0.21903711,109570.0,109560.0,1.96948081]
["bitfinex","BTCUSD",1748272081642,0.21903711,109570.0,109560.0,1.98773489]
["bitfinex","BTCUSD",1748272081851,0.21903711,109570.0,109560.0,1.9968618]
["bitfinex","BTCUSD",1748272082273,0.20991095,109570.0,109560.0,1.9968618]
["bitfinex","BTCUSD",1748272083349,0.20991095,109570.0,109560.0,1.67780789]
["bitfinex","BTCUSD",1748272083601,0.24055829,109570.0,109560.0,1.18345861]
["bitfinex","BTCUSD",1748272084299,0.24055829,109570.0,109560.0,1.36600698]
["bitfinex","BTCUSD",1748272084536,0.20753171,109570.0,109560.0,1.50154039]
["bitfinex","BTCUSD",1748272085169,0.20753171,109570.0,109560.0,1.31899202]
["bitfinex","BTCUSD",1748272085481,0.20753171,109570.0,109560.0,1.30986461]
["bitfinex","BTCUSD",1748272085667,0.20753171,109570.0,109560.0,1.02861861]
["bitfinex","BTCUSD",1748272085888,0.23203171,109570.0,109560.0,1.30207661]
["bitfinex","BTCUSD",1748272086335,0.20753171,109570.0,109560.0,1.30207661]
["bitfinex","BTCUSD",1748272087698,0.18253171,109570.0,109560.0,1.28052856]
["bitfinex","BTCUSD",1748272087920,0.18253171,109570.0,109560.0,1.00707056]
["bitfinex","BTCUSD",1748272088128,0.18253171,109570.0,109560.0,1.67291697]
["bitfinex","BTCUSD",1748272088331,0.18253171,109570.0,109560.0,1.60003597]
["bitfinex","BTCUSD",1748272088537,0.18253171,109570.0,109560.0,1.55405564]
["bitfinex","BTCUSD",1748272088739,0.18253171,109570.0,109560.0,1.52025564]
["bitfinex","BTCUSD",1748272089268,0.18253171,109570.0,109560.0,1.51112823]
["bitfinex","BTCUSD",1748272090132,0.18253171,109570.0,109560.0,1.36516823]
["bitfinex","BTCUSD",1748272090328,0.18253171,109570.0,109560.0,1.30950003]
["bitfinex","BTCUSD",1748272090602,0.20753171,109570.0,109560.0,1.39902154]
["bitfinex","BTCUSD",1748272090813,0.20753171,109570.0,109560.0,1.30950003]
["bitfinex","BTCUSD",1748272092154,0.20753171,109570.0,109560.0,1.4920484]
["bitfinex","BTCUSD",1748272093329,0.20753171,109570.0,109560.0,1.30950003]
["bitfinex","BTCUSD",1748272093555,0.23203171,109570.0,109560.0,1.4920484]
["bitfinex","BTCUSD",1748272093785,0.23203171,109570.0,109560.0,1.19041203]
["bitfinex","BTCUSD",1748272094618,0.23203171,109570.0,109560.0,1.29525903]
["bitfinex","BTCUSD",1748272097200,0.23203171,109570.0,109560.0,1.4778074]
["bitfinex","BTCUSD",1748272098135,0.23203171,109570.0,109560.0,1.48693481]
["bitfinex","BTCUSD",1748272098645,0.23203171,109570.0,109560.0,0.98776829]
["bitfinex","BTCUSD",1748272098860,0.23203171,109570.0,109560.0,1.48693481]
["bitfinex","BTCUSD",1748272099754,0.23203171,109570.0,109560.0,1.18167451]
["bitfinex","BTCUSD",1748272099965,0.23203171,109570.0,109560.0,1.49660488]
["bitfinex","BTCUSD",1748272099966,0.20753171,109570.0,109560.0,1.49660488]
["bitfinex","BTCUSD",1748272100190,0.20753171,109570.0,109560.0,1.50573229]
["bitfinex","BTCUSD",1748272100427,0.20753171,109570.0,109560.0,1.50561229]
["bitfinex","BTCUSD",1748272100637,0.23123171,109570.0,109560.0,1.54204301]
["bitfinex","BTCUSD",1748272101405,0.23123171,109570.0,109560.0,1.35036723]
["bitfinex","BTCUSD",1748272101625,0.23123171,109570.0,109560.0,1.21798523]
["bitfinex","BTCUSD",1748272101844,0.23123171,109570.0,109560.0,1.34848223]
["bitfinex","BTCUSD",1748272102266,0.23123171,109570.0,109560.0,1.32883123]
["bitfinex","BTCUSD",1748272102477,0.23123171,109570.0,109560.0,1.32458223]
["bitfinex","BTCUSD",1748272103438,0.23123171,109570.0,109560.0,1.4005336]
["bitfinex","BTCUSD",1748272103637,0.23123171,109570.0,109560.0,1.5120916]
["bitfinex","BTCUSD",1748272104048,0.23123171,109570.0,109560.0,1.21798523]
["bitfinex","BTCUSD",1748272104841,0.23123171,109570.0,109560.0,0.71881871]
["bitfinex","BTCUSD",1748272105053,0.23123171,109570.0,109560.0,0.90136708]
["bitfinex","BTCUSD",1748272105258,0.23123171,109570.0,109560.0,0.71881871]
["bitfinex","BTCUSD",1748272106349,0.81991974,109570.0,109560.0,0.06493219]
["bitfinex","BTCUSD",1748272106556,0.73039823,109570.0,109560.0,0.05100039]
["bitfinex","BTCUSD",1748272107063,0.73039823,109570.0,109560.0,0.05954207]
["bitfinex","BTCUSD",1748272107746,0.73039823,109570.0,109560.0,0.06054207]
["bitfinex","BTCUSD",1748272108156,0.73039823,109570.0,109560.0,0.05690238]
["bitfinex","BTCUSD",1748272108994,0.37719171,109570.0,109560.0,0.05690238]
["bitfinex","BTCUSD",1748272109201,0.87635823,109570.0,109560.0,0.05690238]
["bitfinex","BTCUSD",1748272113375,0.37719171,109570.0,109560.0,0.05690238]
["bitfinex","BTCUSD",1748272113584,0.87635823,109570.0,109560.0,0.05690238]
["bitfinex","BTCUSD",1748272115532,0.87635823,109570.0,109560.0,0.06563997]
["bitfinex","BTCUSD",1748272118092,0.73039823,109570.0,109560.0,0.06563997]
["bitfinex","BTCUSD",1748272118326,0.87635823,109570.0,109560.0,0.06563997]
["bitfinex","BTCUSD",1748272118539,0.23123171,109570.0,109560.0,0.63958288]
["bitfinex","BTCUSD",1748272118756,0.18253171,109570.0,109560.0,0.56480649]
["bitfinex","BTCUSD",1748272119178,0.18253171,109570.0,109560.0,0.33706914]
["bitfinex","BTCUSD",1748272119390,0.20823171,109570.0,109560.0,0.33706914]
["bitfinex","BTCUSD",1748272121165,0.23353171,109570.0,109560.0,0.33706914]
["bitfinex","BTCUSD",1748272122347,0.2432757,109560.0,109550.0,0.50608105]
["bitfinex","BTCUSD",1748272122561,0.2432757,109560.0,109550.0,0.51520921]
["bitfinex","BTCUSD",1748272122782,0.2432757,109560.0,109550.0,0.36924921]
["bitfinex","BTCUSD",1748272123604,0.2432757,109560.0,109550.0,0.87141573]
["bitfinex","BTCUSD",1748272123947,0.1916757,109560.0,109550.0,0.86228757]
["bitfinex","BTCUSD",1748272124672,0.1916757,109560.0,109550.0,0.87684621]
["bitfinex","BTCUSD",1748272125579,0.1916757,109560.0,109550.0,0.88597437]
["bitfinex","BTCUSD",1748272126211,0.20080286,109560.0,109550.0,0.94470237]
["bitfinex","BTCUSD",1748272126420,0.21615594,109580.0,109570.0,0.19165812]
["bitfinex","BTCUSD",1748272126645,0.20989138,109580.0,109570.0,2.19201741]
["bitfinex","BTCUSD",1748272126860,0.02737633,109580.0,109570.0,2.32966297]
["bitfinex","BTCUSD",1748272127067,0.01825025,109580.0,109570.0,2.32966297]
["bitfinex","BTCUSD",1748272127276,0.03650116,109580.0,109570.0,2.34422161]
["bitfinex","BTCUSD",1748272127479,0.03650116,109580.0,109570.0,2.42122408]
["bitfinex","BTCUSD",1748272127679,0.04050116,109580.0,109570.0,2.42122408]
["bitfinex","BTCUSD",1748272128335,0.04050116,109580.0,109570.0,2.43826993]
["bitfinex","BTCUSD",1748272129440,0.23214187,109580.0,109570.0,2.43826993]
["bitfinex","BTCUSD",1748272129900,0.04050116,109580.0,109570.0,2.43826993]
["bitfinex","BTCUSD",1748272130377,0.22301621,109580.0,109570.0,2.43826993]
["bitfinex","BTCUSD",1748272130590,0.04050116,109580.0,109570.0,2.43826993]
["bitfinex","BTCUSD",1748272130984,0.04050116,109580.0,109570.0,1.80570741]
["bitfinex","BTCUSD",1748272131467,0.04050116,109580.0,109570.0,1.79023727]
["bitfinex","BTCUSD",1748272131692,0.04050116,109580.0,109570.0,1.72424727]
["bitfinex","BTCUSD",1748272132150,0.04050116,109580.0,109570.0,1.74874727]
["bitfinex","BTCUSD",1748272132508,0.04050116,109580.0,109570.0,1.6717448]
["bitfinex","BTCUSD",1748272134044,0.04050116,109580.0,109570.0,1.17257828]
["bitfinex","BTCUSD",1748272134368,0.04050116,109580.0,109570.0,1.6717448]
["bitfinex","BTCUSD",1748272135483,0.03137558,109580.0,109570.0,1.6717448]
["bitfinex","BTCUSD",1748272135684,0.04050108,109580.0,109570.0,1.6717448]
["bitfinex","BTCUSD",1748272136446,0.04962666,109580.0,109570.0,1.76126631]
["bitfinex","BTCUSD",1748272136842,0.04962666,109580.0,109570.0,1.6717448]
["bitfinex","BTCUSD",1748272137499,0.04050108,109580.0,109570.0,1.6233448]
["bitfinex","BTCUSD",1748272137701,0.04962649,109580.0,109570.0,1.6733448]
["bitfinex","BTCUSD",1748272137909,0.04962707,109580.0,109570.0,1.6480448]
["bitfinex","BTCUSD",1748272138051,0.04962707,109580.0,109570.0,1.6233448]
["bitfinex","BTCUSD",1748272138869,0.03137599,109580.0,109570.0,1.76356631]
["bitfinex","BTCUSD",1748272139089,0.78888166,109610.0,109600.0,0.60574702]
["bitfinex","BTCUSD",1748272139090,0.03412724,109610.0,109600.0,0.60574702]
["bitfinex","BTCUSD",1748272139322,0.10681062,109640.0,109630.0,0.02736375]
["bitfinex","BTCUSD",1748272139549,0.11027122,109640.0,109630.0,1.86656495]
["bitfinex","BTCUSD",1748272139767,0.09203071,109640.0,109630.0,1.88133069]
["bitfinex","BTCUSD",1748272139974,0.10115105,109640.0,109630.0,1.89587154]
["bitfinex","BTCUSD",1748272140191,0.29268681,109640.0,109630.0,1.96717501]
["bitfinex","BTCUSD",1748272140405,0.30180756,109640.0,109630.0,1.87264818]
["bitfinex","BTCUSD",1748272140624,0.28406579,109640.0,109630.0,1.30746632]
["bitfinex","BTCUSD",1748272140843,0.2749452,109640.0,109630.0,1.30559532]
["bitfinex","BTCUSD",1748272141020,0.2799452,109640.0,109630.0,1.31571691]
["bitfinex","BTCUSD",1748272141226,0.3055452,109640.0,109630.0,1.1853177]
["bitfinex","BTCUSD",1748272141478,0.3308452,109640.0,109630.0,1.36774951]
["bitfinex","BTCUSD",1748272141899,0.3308452,109640.0,109630.0,1.3768711]
["bitfinex","BTCUSD",1748272142139,0.3308452,109640.0,109630.0,1.37642148]
["bitfinex","BTCUSD",1748272142342,0.3258452,109640.0,109630.0,1.18386808]
["bitfinex","BTCUSD",1748272142760,0.3268452,109640.0,109630.0,1.35174125]
["bitfinex","BTCUSD",1748272142967,0.2850657,109640.0,109630.0,1.369984]
["bitfinex","BTCUSD",1748272143174,0.11177062,109640.0,109630.0,1.379105]
["bitfinex","BTCUSD",1748272143411,0.30330646,109640.0,109630.0,1.369984]
["bitfinex","BTCUSD",1748272143616,0.29418621,109640.0,109630.0,1.369984]
["bitfinex","BTCUSD",1748272144255,0.29418621,109640.0,109630.0,1.36998417]
["bitfinex","BTCUSD",1748272144442,0.28506571,109640.0,109630.0,1.38376285]
["bitfinex","BTCUSD",1748272145576,0.20215509,109640.0,109630.0,1.38376285]
["bitfinex","BTCUSD",1748272145783,0.20215509,109640.0,109630.0,1.39288419]
["bitfinex","BTCUSD",1748272146716,0.20215509,109640.0,109630.0,1.38376285]
["bitfinex","BTCUSD",1748272146923,0.22795509,109640.0,109630.0,1.38376285]
["bitfinex","BTCUSD",1748272147136,0.22795509,109640.0,109630.0,1.39288419]
["bitfinex","BTCUSD",1748272147600,0.22795509,109640.0,109630.0,1.38376285]
["bitfinex","BTCUSD",1748272149453,0.2188345,109640.0,109630.0,1.22916285]
["bitfinex","BTCUSD",1748272149667,0.2444345,109640.0,109630.0,1.52048143]
["bitfinex","BTCUSD",1748272150077,0.2444345,109640.0,109630.0,1.52960285]
["bitfinex","BTCUSD",1748272150294,0.23531383,109640.0,109630.0,0.07742008]
["bitfinex","BTCUSD",1748272150500,0.23531383,109640.0,109630.0,0.23198008]
["bitfinex","BTCUSD",1748272150963,0.23531383,109640.0,109630.0,0.0636414]
["bitfinex","BTCUSD",1748272151141,0.73403073,109640.0,109630.0,0.04659555]
["bitfinex","BTCUSD",1748272151354,1.16357629,109640.0,109630.0,0.00872986]
["bitfinex","BTCUSD",1748272151563,1.5530978,109640.0,109630.0,0.00872986]
["bitfinex","BTCUSD",1748272152379,1.0543809,109640.0,109630.0,0.00872986]
["bitfinex","BTCUSD",1748272152556,0.2507927,109620.0,109610.0,0.6532769]
["bitfinex","BTCUSD",1748272152758,0.3966727,109620.0,109610.0,0.6532769]
["bitfinex","BTCUSD",1748272153222,0.3966727,109620.0,109610.0,0.67022354]
["bitfinex","BTCUSD",1748272153820,0.3966727,109620.0,109610.0,0.67122354]
["bitfinex","BTCUSD",1748272153968,0.3966727,109620.0,109610.0,0.6799017]
["bitfinex","BTCUSD",1748272154317,0.3966727,109620.0,109610.0,0.6809017]
["bitfinex","BTCUSD",1748272155158,0.3967127,109620.0,109610.0,0.6809017]
["bitfinex","BTCUSD",1748272157283,0.3967127,109620.0,109610.0,0.71713235]
["bitfinex","BTCUSD",1748272157486,0.3967127,109620.0,109610.0,0.79413482]
["bitfinex","BTCUSD",1748272159303,0.2508327,109620.0,109610.0,0.79413482]
["bitfinex","BTCUSD",1748272159501,0.3967127,109620.0,109610.0,0.79413482]
["bitfinex","BTCUSD",1748272159705,0.2508327,109620.0,109610.0,0.79413482]
["bitfinex","BTCUSD",1748272159907,0.2508327,109620.0,109610.0,1.50268558]
["bitfinex","BTCUSD",1748272159908,0.01828375,109620.0,109610.0,1.50268558]
["bitfinex","BTCUSD",1748272160109,0.00916184,109620.0,109610.0,3.41203314]
["bitfinex","BTCUSD",1748272160307,0.01828359,109620.0,109610.0,3.12616199]
["bitfinex","BTCUSD",1748272160509,0.02740568,109620.0,109610.0,3.17776199]
["bitfinex","BTCUSD",1748272160691,0.01828359,109620.0,109610.0,2.67904509]
["bitfinex","BTCUSD",1748272161479,0.01828351,109620.0,109610.0,2.67908197]
["bitfinex","BTCUSD",1748272161888,4e-05,109620.0,109610.0,3.17779887]
["bitfinex","BTCUSD",1748272162331,4e-05,109620.0,109610.0,3.19235751]
["bitfinex","BTCUSD",1748272162535,4e-05,109620.0,109610.0,3.53235751]
["bitfinex","BTCUSD",1748272162739,4e-05,109620.0,109610.0,3.55972551]
["bitfinex","BTCUSD",1748272163571,4e-05,109620.0,109610.0,3.54516687]
["bitfinex","BTCUSD",1748272164959,4e-05,109620.0,109610.0,3.50893622]
["bitfinex","BTCUSD",1748272165701,0.01824201,109630.0,109620.0,1.54724851]
["bitfinex","BTCUSD",1748272165842,0.01824201,109630.0,109620.0,3.2865551]
["bitfinex","BTCUSD",1748272166413,0.02736326,109630.0,109620.0,3.2625671]
["bitfinex","BTCUSD",1748272166648,0.0364846,109630.0,109620.0,3.1188581]
["bitfinex","BTCUSD",1748272166820,0.0374846,109630.0,109620.0,2.9438431]
["bitfinex","BTCUSD",1748272167004,0.02936326,109630.0,109620.0,2.9438431]
["bitfinex","BTCUSD",1748272167204,0.02936326,109630.0,109620.0,2.95252126]
["bitfinex","BTCUSD",1748272167751,0.02024201,109630.0,109620.0,2.95252126]
["bitfinex","BTCUSD",1748272168371,0.002,109630.0,109620.0,2.96706211]
["bitfinex","BTCUSD",1748272168529,0.002,109630.0,109620.0,3.01696211]
["bitfinex","BTCUSD",1748272169853,0.01116092,109630.0,109620.0,3.01696211]
["bitfinex","BTCUSD",1748272170454,0.02028192,109630.0,109620.0,3.01696211]
["bitfinex","BTCUSD",1748272170653,0.02028192,109630.0,109620.0,2.70128011]
["bitfinex","BTCUSD",1748272171311,0.02028192,109630.0,109620.0,2.67618011]
["bitfinex","BTCUSD",1748272172543,0.02028192,109630.0,109620.0,2.62784411]
["bitfinex","BTCUSD",1748272172878,0.00204,109630.0,109620.0,2.62784411]
["bitfinex","BTCUSD",1748272173084,0.00204,109630.0,109620.0,2.94984411]
["bitfinex","BTCUSD",1748272173284,0.01116092,109630.0,109620.0,2.94984411]
["bitfinex","BTCUSD",1748272173935,0.00204,109630.0,109620.0,2.94984411]
["bitfinex","BTCUSD",1748272174138,0.01116084,109630.0,109620.0,2.94984411]
["bitfinex","BTCUSD",1748272174374,0.00204,109630.0,109620.0,2.94984411]
["bitfinex","BTCUSD",1748272174786,0.011161,109630.0,109620.0,2.94984411]
["bitfinex","BTCUSD",1748272175216,0.02028217,109630.0,109620.0,2.94984411]
["bitfinex","BTCUSD",1748272175694,0.011161,109630.0,109620.0,2.94984411]
["bitfinex","BTCUSD",1748272175912,0.02028217,109630.0,109620.0,2.94984411]
["bitfinex","BTCUSD",1748272176359,0.02028217,109630.0,109620.0,2.92424411]
["bitfinex","BTCUSD",1748272177141,0.00204,109630.0,109620.0,2.92424411]
["bitfinex","BTCUSD",1748272177352,0.02028193,109630.0,109620.0,2.92424411]
["bitfinex","BTCUSD",1748272177646,0.01116084,109630.0,109620.0,2.92424411]
["bitfinex","BTCUSD",1748272177796,0.02028184,109630.0,109620.0,2.92424411]
["bitfinex","BTCUSD",1748272178003,0.02940301,109630.0,109620.0,2.92424411]
["bitfinex","BTCUSD",1748272178920,0.02028184,109630.0,109620.0,2.92424411]
["bitfinex","BTCUSD",1748272179160,0.00204,109630.0,109620.0,2.95004411]
["bitfinex","BTCUSD",1748272180362,0.00965875,109640.0,109630.0,0.56433641]
["bitfinex","BTCUSD",1748272180363,0.00965867,109640.0,109630.0,0.56433641]
["bitfinex","BTCUSD",1748272180561,0.01877892,109640.0,109630.0,4.06333534]
["bitfinex","BTCUSD",1748272180759,0.00965867,109640.0,109630.0,4.0720135]
["bitfinex","BTCUSD",1748272180960,0.01877884,109640.0,109630.0,3.40842012]
["bitfinex","BTCUSD",1748272181775,0.02377892,109640.0,109630.0,4.06221502]
["bitfinex","BTCUSD",1748272182178,0.02377892,109640.0,109630.0,3.91019502]
["bitfinex","BTCUSD",1748272182457,0.03289934,109640.0,109630.0,3.87639502]
["bitfinex","BTCUSD",1748272182657,0.02377892,109640.0,109630.0,3.84851702]
["bitfinex","BTCUSD",1748272184071,0.03289934,109640.0,109630.0,3.84851702]
["bitfinex","BTCUSD",1748272184275,0.01465875,109640.0,109630.0,3.16926502]
["bitfinex","BTCUSD",1748272184483,0.02377884,109640.0,109630.0,3.16926502]
["bitfinex","BTCUSD",1748272184836,0.02377884,109640.0,109630.0,3.46566502]
["bitfinex","BTCUSD",1748272185462,0.03289918,109640.0,109630.0,3.46566502]
["bitfinex","BTCUSD",1748272185675,0.02377884,109640.0,109630.0,3.46566502]
["bitfinex","BTCUSD",1748272186093,0.01465867,109640.0,109630.0,3.46566502]
["bitfinex","BTCUSD",1748272186323,0.02377884,109640.0,109630.0,3.46566502]
["bitfinex","BTCUSD",1748272188143,0.01465867,109640.0,109630.0,3.51426502]
["bitfinex","BTCUSD",1748272188577,0.02377884,109640.0,109630.0,3.51426502]
["bitfinex","BTCUSD",1748272189401,0.01465867,109640.0,109630.0,3.51426502]
["bitfinex","BTCUSD",1748272189605,0.02377884,109640.0,109630.0,3.46250127]
["bitfinex","BTCUSD",1748272190156,0.02377884,109640.0,109630.0,3.43830127]
["bitfinex","BTCUSD",1748272190384,0.02377884,109640.0,109630.0,3.46566502]
["bitfinex","BTCUSD",1748272191706,0.03289918,109640.0,109630.0,3.46550502]
["bitfinex","BTCUSD",1748272192093,0.02377884,109640.0,109630.0,3.46550502]
["bitfinex","BTCUSD",1748272192304,0.02377884,109640.0,109630.0,2.96678812]
["bitfinex","BTCUSD",1748272192445,0.03289918,109640.0,109630.0,2.86872212]
["bitfinex","BTCUSD",1748272192641,0.02377884,109640.0,109630.0,3.36743902]
["bitfinex","BTCUSD",1748272195735,0.03289909,109640.0,109630.0,3.36743902]
["bitfinex","BTCUSD",1748272196756,0.04201951,109640.0,109630.0,3.36743902]
["bitfinex","BTCUSD",1748272197286,0.2645155,109640.0,109630.0,1.80971395]
["bitfinex","BTCUSD",1748272197493,0.2645155,109640.0,109630.0,1.97379688]
["bitfinex","BTCUSD",1748272197667,0.2645155,109640.0,109630.0,1.98291813]
["bitfinex","BTCUSD",1748272198217,0.25539508,109640.0,109630.0,1.58807595]
["bitfinex","BTCUSD",1748272198453,0.25539508,109640.0,109630.0,1.20808255]
["bitfinex","BTCUSD",1748272198684,0.25539508,109640.0,109630.0,1.71592087]
["bitfinex","BTCUSD",1748272199084,0.25539508,109640.0,109630.0,1.73047498]
["bitfinex","BTCUSD",1748272199436,0.25539508,109640.0,109630.0,1.73959632]
["bitfinex","BTCUSD",1748272199631,0.25539508,109640.0,109630.0,1.82911783]
["bitfinex","BTCUSD",1748272199837,0.25539508,109640.0,109630.0,1.83823908]
["bitfinex","BTCUSD",1748272200490,0.23351971,109640.0,109630.0,1.82368497]
["bitfinex","BTCUSD",1748272200896,0.23351971,109640.0,109630.0,1.79632105]
["bitfinex","BTCUSD",1748272201040,0.23351971,109640.0,109630.0,1.83082405]
["bitfinex","BTCUSD",1748272201393,0.23351971,109640.0,109630.0,1.83994547]
["bitfinex","BTCUSD",1748272201600,0.23351971,109640.0,109630.0,1.84906681]
["bitfinex","BTCUSD",1748272202078,0.22439921,109640.0,109630.0,1.06562009]
["bitfinex","BTCUSD",1748272202441,0.22439921,109640.0,109630.0,1.2480519]
["bitfinex","BTCUSD",1748272202642,0.22439921,109640.0,109630.0,0.9516519]
["bitfinex","BTCUSD",1748272203696,0.22439921,109640.0,109630.0,0.76922009]
["bitfinex","BTCUSD",1748272203933,0.21527846,109640.0,109630.0,0.9516519]
["bitfinex","BTCUSD",1748272204149,0.21527846,109640.0,109630.0,0.67969858]
["bitfinex","BTCUSD",1748272204739,0.21527846,109640.0,109630.0,0.52537858]
["bitfinex","BTCUSD",1748272204947,0.21527846,109640.0,109630.0,0.67969858]
["bitfinex","BTCUSD",1748272206231,0.21527846,109640.0,109630.0,0.52537858]
["bitfinex","BTCUSD",1748272206710,0.21527846,109640.0,109630.0,0.02666168]
["bitfinex","BTCUSD",1748272206930,0.21527846,109640.0,109630.0,0.52537858]
["bitfinex","BTCUSD",1748272207131,0.21527846,109640.0,109630.0,0.02666168]
["bitfinex","BTCUSD",1748272207363,0.80354092,109640.0,109630.0,0.02666168]
["bitfinex","BTCUSD",1748272208122,1.14354092,109640.0,109630.0,0.02666168]
["bitfinex","BTCUSD",1748272208536,0.64482402,109640.0,109630.0,0.02566168]
["bitfinex","BTCUSD",1748272208736,0.94482402,109640.0,109630.0,0.10867816]
["bitfinex","BTCUSD",1748272208944,0.94682402,109640.0,109630.0,0.10867816]
["bitfinex","BTCUSD",1748272209142,0.94682402,109640.0,109630.0,0.1]
["bitfinex","BTCUSD",1748272210148,0.94682402,109640.0,109630.0,0.11703272]
["bitfinex","BTCUSD",1748272210801,0.94882402,109640.0,109630.0,0.11703272]
["bitfinex","BTCUSD",1748272211678,0.94882402,109640.0,109630.0,0.1]
["bitfinex","BTCUSD",1748272212917,1.12552532,109640.0,109630.0,0.1]
["bitfinex","BTCUSD",1748272213064,0.97964532,109640.0,109630.0,0.1]
["bitfinex","BTCUSD",1748272213421,1.12552532,109640.0,109630.0,0.07862661]
["bitfinex","BTCUSD",1748272215515,0.97964532,109640.0,109630.0,0.07862661]
["bitfinex","BTCUSD",1748272215719,1.12552532,109640.0,109630.0,0.07862661]
["bitfinex","BTCUSD",1748272220286,1.62424222,109640.0,109630.0,0.07862661]
["bitfinex","BTCUSD",1748272220765,1.71376373,109640.0,109630.0,0.07862661]
["bitfinex","BTCUSD",1748272221679,1.68294243,109640.0,109630.0,0.07862661]
["bitfinex","BTCUSD",1748272222477,1.59342092,109640.0,109630.0,0.07862661]
["bitfinex","BTCUSD",1748272226446,1.29342092,109640.0,109630.0,0.07862661]
["bitfinex","BTCUSD",1748272227088,1.59342092,109640.0,109630.0,0.07862661]
["bitfinex","BTCUSD",1748272227897,1.62417721,109640.0,109630.0,0.07862661]
["bitfinex","BTCUSD",1748272229621,1.63417721,109640.0,109630.0,0.07862661]
["bitfinex","BTCUSD",1748272229846,1.48823957,109640.0,109630.0,0.07862661]
["bitfinex","BTCUSD",1748272235050,1.48823957,109640.0,109630.0,0.05114216]
["bitfinex","BTCUSD",1748272235599,1.34235957,109640.0,109630.0,0.05114216]
["bitfinex","BTCUSD",1748272235800,1.48827957,109640.0,109630.0,0.05114216]
["bitfinex","BTCUSD",1748272236010,0.98956267,109640.0,109630.0,0.05114216]
["bitfinex","BTCUSD",1748272236216,1.64259957,109640.0,109630.0,0.05114216]
["bitfinex","BTCUSD",1748272236499,1.34235957,109640.0,109630.0,0.05114216]
["bitfinex","BTCUSD",1748272236701,1.62805872,109640.0,109630.0,0.05114216]
["bitfinex","BTCUSD",1748272236909,1.36934182,109640.0,109630.0,0.05114216]
["bitfinex","BTCUSD",1748272237056,0.63958031,109640.0,109630.0,0.05114216]
["bitfinex","BTCUSD",1748272237260,0.93958031,109640.0,109630.0,0.06820088]
["bitfinex","BTCUSD",1748272237460,1.08550031,109640.0,109630.0,0.06820088]
["bitfinex","BTCUSD",1748272237808,1.12550031,109640.0,109630.0,0.06820088]
["bitfinex","BTCUSD",1748272238451,1.21502182,109640.0,109630.0,0.04682408]
["bitfinex","BTCUSD",1748272238765,0.97958031,109640.0,109630.0,0.04682408]
["bitfinex","BTCUSD",1748272238975,0.19155323,109630.0,109620.0,0.0513]
["bitfinex","BTCUSD",1748272239179,0.19155323,109630.0,109620.0,0.5500169]
["bitfinex","BTCUSD",1748272240110,0.19155323,109630.0,109620.0,0.55874625]
["bitfinex","BTCUSD",1748272240536,0.19255323,109630.0,109620.0,0.55874625]
["bitfinex","BTCUSD",1748272240709,0.33847323,109630.0,109620.0,0.55874625]
["bitfinex","BTCUSD",1748272241099,0.33847323,109630.0,109620.0,0.06002935]
["bitfinex","BTCUSD",1748272241304,0.42799474,109630.0,109620.0,0.53244625]
["bitfinex","BTCUSD",1748272242036,0.33847323,109630.0,109620.0,0.53244625]
["bitfinex","BTCUSD",1748272243826,0.33847323,109630.0,109620.0,0.55674625]
["bitfinex","BTCUSD",1748272244143,0.19255323,109630.0,109620.0,0.55674625]
["bitfinex","BTCUSD",1748272244461,0.33847323,109630.0,109620.0,0.55674625]
["bitfinex","BTCUSD",1748272248519,0.19255323,109630.0,109620.0,0.55674625]
["bitfinex","BTCUSD",1748272248739,0.33847323,109630.0,109620.0,0.55674625]
["bitfinex","BTCUSD",1748272249860,0.19255323,109630.0,109620.0,0.55674625]
["bitfinex","BTCUSD",1748272250110,0.19255323,109630.0,109620.0,1.25795018]
["bitfinex","BTCUSD",1748272250333,0.21079607,109630.0,109620.0,2.50402618]
["bitfinex","BTCUSD",1748272250541,0.2016749,109630.0,109620.0,1.82953526]
["bitfinex","BTCUSD",1748272250761,0.2016749,109630.0,109620.0,1.77266751]
["bitfinex","BTCUSD",1748272251031,0.2016749,109630.0,109620.0,1.78178968]
["bitfinex","BTCUSD",1748272251255,0.2016749,109630.0,109620.0,1.87741305]
["bitfinex","BTCUSD",1748272251482,0.1925534,109630.0,109620.0,1.87741305]
["bitfinex","BTCUSD",1748272251724,0.1925534,109630.0,109620.0,1.76052479]
["bitfinex","BTCUSD",1748272251954,0.18343181,109630.0,109620.0,1.76964721]
["bitfinex","BTCUSD",1748272252179,0.18343181,109630.0,109620.0,1.76052479]
["bitfinex","BTCUSD",1748272252375,0.18343181,109630.0,109620.0,1.76964721]
["bitfinex","BTCUSD",1748272252821,0.18343181,109630.0,109620.0,0.95615444]
["bitfinex","BTCUSD",1748272253042,0.18343181,109630.0,109620.0,1.13860289]
["bitfinex","BTCUSD",1748272253451,0.18343181,109630.0,109620.0,1.14772531]
["bitfinex","BTCUSD",1748272254142,0.18343181,109630.0,109620.0,0.48107299]
["bitfinex","BTCUSD",1748272254357,0.18343181,109630.0,109620.0,1.16223834]
["bitfinex","BTCUSD",1748272254551,0.18343181,109630.0,109620.0,0.97066747]
["bitfinex","BTCUSD",1748272255195,0.18343181,109630.0,109620.0,0.51988857]
["bitfinex","BTCUSD",1748272255452,0.18343181,109630.0,109620.0,1.01860547]
["bitfinex","BTCUSD",1748272255628,0.18343181,109630.0,109620.0,0.88946547]
["bitfinex","BTCUSD",1748272256872,0.18343181,109630.0,109620.0,0.68245822]
["bitfinex","BTCUSD",1748272257113,0.18343181,109630.0,109620.0,0.61333841]
["bitfinex","BTCUSD",1748272257342,0.18343181,109630.0,109620.0,0.94380041]
["bitfinex","BTCUSD",1748272257555,0.18343181,109630.0,109620.0,0.80255441]
["bitfinex","BTCUSD",1748272257769,0.18343181,109630.0,109620.0,0.81343583]
["bitfinex","BTCUSD",1748272257985,0.18343181,109630.0,109620.0,0.72391432]
["bitfinex","BTCUSD",1748272258174,0.18343181,109630.0,109620.0,1.22263122]
["bitfinex","BTCUSD",1748272258475,0.18343181,109630.0,109620.0,0.72391432]
["bitfinex","BTCUSD",1748272259521,0.19157078,109620.0,109610.0,0.83170597]
["bitfinex","BTCUSD",1748272259773,0.19157078,109620.0,109610.0,2.49631594]
["bitfinex","BTCUSD",1748272259926,0.19157078,109620.0,109610.0,2.23912194]
["bitfinex","BTCUSD",1748272260530,0.19157078,109620.0,109610.0,2.24012194]
["bitfinex","BTCUSD",1748272261125,0.19157078,109620.0,109610.0,2.24112194]
["bitfinex","BTCUSD",1748272262572,0.19157078,109620.0,109610.0,2.26202194]
["bitfinex","BTCUSD",1748272266527,0.19157078,109620.0,109610.0,2.27114511]
["bitfinex","BTCUSD",1748272267165,0.19157078,109620.0,109610.0,2.28026819]
["bitfinex","BTCUSD",1748272269458,0.19157078,109620.0,109610.0,2.28898357]
["bitfinex","BTCUSD",1748272270791,0.20069295,109620.0,109610.0,2.29810657]
["bitfinex","BTCUSD",1748272271149,0.20069295,109620.0,109610.0,2.26808357]
["bitfinex","BTCUSD",1748272272368,0.20069295,109620.0,109610.0,2.25637657]
["bitfinex","BTCUSD",1748272272594,0.19157078,109620.0,109610.0,1.74533735]
["bitfinex","BTCUSD",1748272272776,0.19157078,109620.0,109610.0,1.9120257]
["bitfinex","BTCUSD",1748272272989,0.19157078,109620.0,109610.0,1.92114878]
["bitfinex","BTCUSD",1748272273179,0.19157078,109620.0,109610.0,1.9120257]
["bitfinex","BTCUSD",1748272273581,0.19157078,109620.0,109610.0,1.6280386]
["bitfinex","BTCUSD",1748272273904,0.21737078,109620.0,109610.0,1.51962535]
["bitfinex","BTCUSD",1748272274245,0.21737078,109620.0,109610.0,1.70209045]
["bitfinex","BTCUSD",1748272274715,0.21737078,109620.0,109610.0,1.31244894]
["bitfinex","BTCUSD",1748272274921,0.21737078,109620.0,109610.0,0.84943228]
["bitfinex","BTCUSD",1748272275130,0.21737078,109620.0,109610.0,0.16491538]
["bitfinex","BTCUSD",1748272275131,0.24157078,109620.0,109610.0,0.16491538]
["bitfinex","BTCUSD",1748272275328,0.24157078,109620.0,109610.0,0.01071538]
["bitfinex","BTCUSD",1748272275642,0.82983324,109620.0,109610.0,0.01071538]
["bitfinex","BTCUSD",1748272275834,0.91935475,109620.0,109610.0,0.01071538]
["bitfinex","BTCUSD",1748272276061,0.42063785,109620.0,109610.0,0.01071538]
["bitfinex","BTCUSD",1748272278470,0.33111634,109620.0,109610.0,0.01071538]
["bitfinex","BTCUSD",1748272279277,0.33111634,109620.0,109610.0,0.00971538]
["bitfinex","BTCUSD",1748272279514,0.33111634,109620.0,109610.0,0.00871538]
["bitfinex","BTCUSD",1748272279714,0.33211634,109620.0,109610.0,0.00871538]
["bitfinex","BTCUSD",1748272280845,0.36292666,109620.0,109610.0,0.00871538]
["bitfinex","BTCUSD",1748272281341,0.45244817,109620.0,109610.0,0.00871538]
["bitfinex","BTCUSD",1748272282202,0.36292666,109620.0,109610.0,0.00871538]
["bitfinex","BTCUSD",1748272284694,0.24318818,109610.0,109600.0,0.5007169]
["bitfinex","BTCUSD",1748272284825,0.38910818,109610.0,109600.0,0.5007169]
["bitfinex","BTCUSD",1748272285847,0.38910818,109610.0,109600.0,0.5027169]
["bitfinex","BTCUSD",1748272286124,0.38910818,109610.0,109600.0,0.51142651]
["bitfinex","BTCUSD",1748272286292,0.45829943,109610.0,109600.0,0.01270961]
["bitfinex","BTCUSD",1748272287110,0.54784499,109610.0,109600.0,0.01270961]
["bitfinex","BTCUSD",1748272288580,1.04656189,109610.0,109600.0,0.01270961]
["bitfinex","BTCUSD",1748272289040,0.54784499,109610.0,109600.0,0.01270961]
["bitfinex","BTCUSD",1748272289779,0.54784499,109610.0,109600.0,0.01170961]
["bitfinex","BTCUSD",1748272289955,0.54984499,109610.0,109600.0,0.01170961]
["bitfinex","BTCUSD",1748272290170,0.54984499,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1748272290734,0.54984499,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748272291098,0.55184499,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748272292720,1.05056189,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748272294857,0.98137064,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748272296576,1.28141064,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748272297054,1.58141064,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748272301096,1.92141064,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748272301323,0.20074765,109590.0,109580.0,0.0330658]
["bitfinex","BTCUSD",1748272301528,0.4375921,109590.0,109580.0,0.0330658]
["bitfinex","BTCUSD",1748272302369,0.52713766,109590.0,109580.0,0.0330658]
["bitfinex","BTCUSD",1748272302542,0.52713766,109590.0,109580.0,0.03456446]
["bitfinex","BTCUSD",1748272302749,0.52713766,109590.0,109580.0,0.04328845]
["bitfinex","BTCUSD",1748272303786,0.82713766,109590.0,109580.0,0.04328845]
["bitfinex","BTCUSD",1748272304028,0.82713766,109590.0,109580.0,0.04428845]
["bitfinex","BTCUSD",1748272305628,0.78881321,109590.0,109580.0,0.04428845]
["bitfinex","BTCUSD",1748272313286,0.98753011,109590.0,109580.0,0.01322265]
["bitfinex","BTCUSD",1748272313498,1.32753011,109590.0,109580.0,0.01322265]
["bitfinex","BTCUSD",1748272314092,1.32753011,109590.0,109580.0,0.01222265]
["bitfinex","BTCUSD",1748272314713,1.32753011,109590.0,109580.0,0.01122265]
["bitfinex","BTCUSD",1748272314917,1.41705162,109590.0,109580.0,0.01122265]
["bitfinex","BTCUSD",1748272315144,1.41905162,109590.0,109580.0,0.01122265]
["bitfinex","BTCUSD",1748272316726,1.42105162,109590.0,109580.0,0.01122265]
["bitfinex","BTCUSD",1748272318092,1.43559247,109590.0,109580.0,0.01122265]
["bitfinex","BTCUSD",1748272320038,1.43559247,109590.0,109580.0,0.00249866]
["bitfinex","BTCUSD",1748272320577,1.93430937,109590.0,109580.0,0.00249866]
["bitfinex","BTCUSD",1748272320776,1.99430937,109590.0,109580.0,0.00249866]
["bitfinex","BTCUSD",1748272321229,1.99430937,109590.0,109580.0,0.00153596]
["bitfinex","BTCUSD",1748272321896,1.49559247,109590.0,109580.0,0.00153596]
["bitfinex","BTCUSD",1748272322036,1.52640863,109590.0,109580.0,0.00153596]
["bitfinex","BTCUSD",1748272322245,1.46640863,109590.0,109580.0,0.00153596]
["bitfinex","BTCUSD",1748272322452,1.51640863,109590.0,109580.0,0.00153596]
["bitfinex","BTCUSD",1748272323313,0.59078428,109570.0,109560.0,0.03406557]
["bitfinex","BTCUSD",1748272323519,0.91581135,109570.0,109560.0,0.03415633]
["bitfinex","BTCUSD",1748272324679,0.57581135,109570.0,109560.0,0.03415633]
["bitfinex","BTCUSD",1748272325023,1.07452825,109570.0,109560.0,0.03415633]
["bitfinex","BTCUSD",1748272325254,0.57581135,109570.0,109560.0,0.00309076]
["bitfinex","BTCUSD",1748272325461,1.07452825,109570.0,109560.0,0.00309076]
["bitfinex","BTCUSD",1748272325659,1.07452825,109570.0,109560.0,0.03008778]
["bitfinex","BTCUSD",1748272326008,0.48628984,109570.0,109560.0,0.00209076]
["bitfinex","BTCUSD",1748272326213,0.48728984,109570.0,109560.0,0.00209076]
["bitfinex","BTCUSD",1748272326416,0.78728984,109570.0,109560.0,0.00209076]
["bitfinex","BTCUSD",1748272326656,0.78728984,109570.0,109560.0,0.00409076]
["bitfinex","BTCUSD",1748272327060,0.78728984,109570.0,109560.0,0.00209076]
["bitfinex","BTCUSD",1748272327413,0.78728984,109570.0,109560.0,0.00309076]
["bitfinex","BTCUSD",1748272327625,0.87681135,109570.0,109560.0,0.00309076]
["bitfinex","BTCUSD",1748272328321,0.93980892,109570.0,109560.0,0.00309076]
["bitfinex","BTCUSD",1748272328530,0.93980892,109570.0,109560.0,0.02977456]
["bitfinex","BTCUSD",1748272328787,0.93980892,109570.0,109560.0,0.00309076]
["bitfinex","BTCUSD",1748272329481,0.85028741,109570.0,109560.0,0.00309076]
["bitfinex","BTCUSD",1748272330863,0.19167562,109560.0,109550.0,0.31471229]
["bitfinex","BTCUSD",1748272331045,0.19167562,109560.0,109550.0,0.31476204]
["bitfinex","BTCUSD",1748272332068,1.17193808,109560.0,109550.0,4.975e-05]
["bitfinex","BTCUSD",1748272332361,1.91617649,109560.0,109550.0,4.975e-05]
["bitfinex","BTCUSD",1748272332651,1.41745959,109560.0,109550.0,0.00204975]
["bitfinex","BTCUSD",1748272332874,0.91874269,109560.0,109550.0,0.00204975]
["bitfinex","BTCUSD",1748272333108,1.41745959,109560.0,109550.0,0.00204975]
["bitfinex","BTCUSD",1748272333789,1.41745959,109560.0,109550.0,0.00404975]
["bitfinex","BTCUSD",1748272334016,1.41745959,109560.0,109550.0,0.00204975]
["bitfinex","BTCUSD",1748272334237,1.41745959,109560.0,109550.0,4.975e-05]
["bitfinex","BTCUSD",1748272334238,1.47193808,109560.0,109550.0,4.975e-05]
["bitfinex","BTCUSD",1748272334485,1.77513808,109560.0,109550.0,0.00104975]
["bitfinex","BTCUSD",1748272334704,1.77813808,109560.0,109550.0,0.00204975]
["bitfinex","BTCUSD",1748272335163,2.27685498,109560.0,109550.0,0.00204975]
["bitfinex","BTCUSD",1748272335385,0.63922118,109560.0,109550.0,0.00204975]
["bitfinex","BTCUSD",1748272335614,0.43322118,109560.0,109550.0,0.00204975]
["bitfinex","BTCUSD",1748272335841,0.43322118,109560.0,109550.0,0.02714975]
["bitfinex","BTCUSD",1748272335842,0.34367562,109560.0,109550.0,0.02714975]
["bitfinex","BTCUSD",1748272336073,0.34367562,109560.0,109550.0,0.05895622]
["bitfinex","BTCUSD",1748272336530,0.40663213,109560.0,109550.0,0.05895622]
["bitfinex","BTCUSD",1748272336757,0.40363213,109560.0,109550.0,0.05795622]
["bitfinex","BTCUSD",1748272337197,0.40263213,109560.0,109550.0,0.05695622]
["bitfinex","BTCUSD",1748272337639,0.40463213,109560.0,109550.0,0.03385622]
["bitfinex","BTCUSD",1748272337877,2.230933,109560.0,109550.0,0.00875622]
["bitfinex","BTCUSD",1748272338127,2.570933,109560.0,109550.0,0.00875622]
["bitfinex","BTCUSD",1748272338363,2.330933,109560.0,109550.0,0.00875622]
["bitfinex","BTCUSD",1748272338628,2.330933,109560.0,109550.0,4.975e-05]
["bitfinex","BTCUSD",1748272338862,2.328933,109560.0,109550.0,4.975e-05]
["bitfinex","BTCUSD",1748272339088,2.26897649,109560.0,109550.0,0.00104975]
["bitfinex","BTCUSD",1748272339638,2.26697649,109560.0,109550.0,0.00104975]
["bitfinex","BTCUSD",1748272339835,2.26997649,109560.0,109550.0,0.00204975]
["bitfinex","BTCUSD",1748272340068,0.97702118,109560.0,109550.0,0.00204975]
["bitfinex","BTCUSD",1748272340318,0.28722118,109560.0,109550.0,0.00204975]
["bitfinex","BTCUSD",1748272340540,0.84239252,109560.0,109550.0,0.00204975]
["bitfinex","BTCUSD",1748272341186,0.19171061,109540.0,109530.0,0.7022253]
["bitfinex","BTCUSD",1748272341407,0.20083944,109540.0,109530.0,0.7022253]
["bitfinex","BTCUSD",1748272341622,0.20083944,109540.0,109530.0,0.8008768]
["bitfinex","BTCUSD",1748272342308,0.20083944,109540.0,109530.0,0.81000655]
["bitfinex","BTCUSD",1748272342510,0.20996803,109540.0,109530.0,1.24868169]
["bitfinex","BTCUSD",1748272342760,0.21909636,109540.0,109530.0,1.24868177]
["bitfinex","BTCUSD",1748272342989,0.22009636,109540.0,109530.0,1.25881127]
["bitfinex","BTCUSD",1748272343209,0.22009636,109540.0,109530.0,1.24968177]
["bitfinex","BTCUSD",1748272343415,0.21096803,109540.0,109530.0,1.24968177]
["bitfinex","BTCUSD",1748272343827,0.21096803,109540.0,109530.0,1.17755897]
["bitfinex","BTCUSD",1748272344076,0.02838633,109540.0,109530.0,1.18668797]
["bitfinex","BTCUSD",1748272344264,0.22009711,109540.0,109530.0,1.20508814]
["bitfinex","BTCUSD",1748272344469,0.22009711,109540.0,109530.0,1.11556663]
["bitfinex","BTCUSD",1748272344704,0.22009711,109540.0,109530.0,1.11556621]
["bitfinex","BTCUSD",1748272345128,0.22009711,109540.0,109530.0,1.1064368]
["bitfinex","BTCUSD",1748272345342,0.21096853,109540.0,109530.0,1.0973073]
["bitfinex","BTCUSD",1748272347359,0.02838683,109540.0,109530.0,1.1064368]
["bitfinex","BTCUSD",1748272347564,0.02838608,109540.0,109530.0,1.70380454]
["bitfinex","BTCUSD",1748272347771,0.02838616,109540.0,109530.0,1.70380454]
["bitfinex","BTCUSD",1748272348326,0.01925725,109540.0,109530.0,1.29189061]
["bitfinex","BTCUSD",1748272348531,0.02838608,109540.0,109530.0,1.29189061]
["bitfinex","BTCUSD",1748272348668,0.03751499,109540.0,109530.0,1.29189061]
["bitfinex","BTCUSD",1748272349376,0.04664399,109540.0,109530.0,1.28276128]
["bitfinex","BTCUSD",1748272349580,0.001,109540.0,109530.0,3.02477951]
["bitfinex","BTCUSD",1748272349764,0.001,109540.0,109530.0,3.17077951]
["bitfinex","BTCUSD",1748272349971,0.001,109540.0,109530.0,3.19816851]
["bitfinex","BTCUSD",1748272350711,0.0091275,109550.0,109540.0,0.22726795]
["bitfinex","BTCUSD",1748272350912,0.0091275,109550.0,109540.0,2.51888088]
["bitfinex","BTCUSD",1748272351685,0.20992969,109560.0,109550.0,0.58178961]
["bitfinex","BTCUSD",1748272351900,0.2190571,109560.0,109550.0,2.39237107]
["bitfinex","BTCUSD",1748272352096,0.01825399,109560.0,109550.0,2.39237107]
["bitfinex","BTCUSD",1748272352321,0.01825399,109560.0,109550.0,2.40690512]
["bitfinex","BTCUSD",1748272352517,0.01825399,109560.0,109550.0,2.64242663]
["bitfinex","BTCUSD",1748272353132,0.01825399,109560.0,109550.0,2.64342663]
["bitfinex","BTCUSD",1748272353333,0.02738124,109560.0,109550.0,2.63760915]
["bitfinex","BTCUSD",1748272353589,0.03650782,109560.0,109550.0,2.63760915]
["bitfinex","BTCUSD",1748272353773,0.02738057,109560.0,109550.0,2.63760915]
["bitfinex","BTCUSD",1748272353989,0.02937816,109570.0,109560.0,0.56722961]
["bitfinex","BTCUSD",1748272354181,0.02040131,109570.0,109560.0,3.68798541]
["bitfinex","BTCUSD",1748272354337,0.0021494,109570.0,109560.0,3.86907429]
["bitfinex","BTCUSD",1748272354982,0.01127523,109570.0,109560.0,3.86907429]
["bitfinex","BTCUSD",1748272355161,0.01127523,109570.0,109560.0,3.71477486]
["bitfinex","BTCUSD",1748272355751,0.01227531,109570.0,109560.0,3.71477486]
["bitfinex","BTCUSD",1748272355956,0.0031494,109570.0,109560.0,3.69356672]
["bitfinex","BTCUSD",1748272356513,0.0031494,109570.0,109560.0,3.70707387]
["bitfinex","BTCUSD",1748272356807,0.0021494,109570.0,109560.0,3.70707387]
["bitfinex","BTCUSD",1748272357023,0.0021494,109570.0,109560.0,3.70907387]
["bitfinex","BTCUSD",1748272357466,0.0031494,109570.0,109560.0,3.71107387]
["bitfinex","BTCUSD",1748272357684,0.0031494,109570.0,109560.0,4.00747387]
["bitfinex","BTCUSD",1748272360043,0.0031494,109570.0,109560.0,4.03485287]
["bitfinex","BTCUSD",1748272360677,0.0031494,109570.0,109560.0,4.11485287]
["bitfinex","BTCUSD",1748272361539,0.0031494,109570.0,109560.0,4.12932695]
["bitfinex","BTCUSD",1748272362812,0.0031494,109570.0,109560.0,4.11485287]
["bitfinex","BTCUSD",1748272364087,0.0031494,109570.0,109560.0,3.63326687]
["bitfinex","BTCUSD",1748272364304,0.0031494,109570.0,109560.0,3.43463554]
["bitfinex","BTCUSD",1748272365697,0.0031494,109570.0,109560.0,3.948259]
["bitfinex","BTCUSD",1748272366680,0.01227523,109570.0,109560.0,3.948259]
["bitfinex","BTCUSD",1748272366906,0.00376425,109570.0,109560.0,3.93378687]
["bitfinex","BTCUSD",1748272367266,0.23629183,109580.0,109570.0,0.20991046]
["bitfinex","BTCUSD",1748272367450,0.23629183,109580.0,109570.0,1.75131086]
["bitfinex","BTCUSD",1748272367947,0.05377657,109580.0,109570.0,1.75131086]
["bitfinex","BTCUSD",1748272368154,0.05377657,109580.0,109570.0,1.77088256]
["bitfinex","BTCUSD",1748272368390,0.04465091,109580.0,109570.0,1.77088256]
["bitfinex","BTCUSD",1748272368579,0.01925049,109580.0,109570.0,1.79926156]
["bitfinex","BTCUSD",1748272368785,0.02837599,109580.0,109570.0,1.79926156]
["bitfinex","BTCUSD",1748272369161,0.03750157,109580.0,109570.0,1.79926156]
["bitfinex","BTCUSD",1748272370018,0.06210157,109580.0,109570.0,1.79926156]
["bitfinex","BTCUSD",1748272370214,0.25374237,109580.0,109570.0,1.79926172]
["bitfinex","BTCUSD",1748272370439,0.06210157,109580.0,109570.0,1.81201083]
["bitfinex","BTCUSD",1748272371229,0.06210157,109580.0,109570.0,2.10841083]
["bitfinex","BTCUSD",1748272372901,0.24461662,109580.0,109570.0,2.09928483]
["bitfinex","BTCUSD",1748272373109,0.26941662,109580.0,109570.0,1.59737983]
["bitfinex","BTCUSD",1748272373331,0.26029146,109580.0,109570.0,1.58825367]
["bitfinex","BTCUSD",1748272373523,0.26029146,109580.0,109570.0,1.49873216]
["bitfinex","BTCUSD",1748272373720,0.26029146,109580.0,109570.0,0.99958083]
["bitfinex","BTCUSD",1748272373957,0.26029146,109580.0,109570.0,1.49873216]
["bitfinex","BTCUSD",1748272374164,0.26029146,109580.0,109570.0,1.50785832]
["bitfinex","BTCUSD",1748272374873,0.26029146,109580.0,109570.0,1.81452483]
["bitfinex","BTCUSD",1748272375553,0.26029146,109580.0,109570.0,1.82365091]
["bitfinex","BTCUSD",1748272375970,0.26029146,109580.0,109570.0,1.82365826]
["bitfinex","BTCUSD",1748272376251,0.26941712,109580.0,109570.0,1.82365826]
["bitfinex","BTCUSD",1748272376459,0.08690207,109580.0,109570.0,1.83278426]
["bitfinex","BTCUSD",1748272376776,0.07777641,109580.0,109570.0,1.83278426]
["bitfinex","BTCUSD",1748272377395,0.07777641,109580.0,109570.0,1.63180779]
["bitfinex","BTCUSD",1748272377717,0.07777641,109580.0,109570.0,1.8143395]
["bitfinex","BTCUSD",1748272378038,0.07777641,109580.0,109570.0,1.83259225]
["bitfinex","BTCUSD",1748272378706,0.06865083,109580.0,109570.0,1.83259225]
["bitfinex","BTCUSD",1748272378906,0.07777641,109580.0,109570.0,1.83259225]
["bitfinex","BTCUSD",1748272379350,0.06865041,109580.0,109570.0,1.83259225]
["bitfinex","BTCUSD",1748272379756,0.07777599,109580.0,109570.0,1.83259225]
["bitfinex","BTCUSD",1748272379960,0.07777591,109580.0,109570.0,1.83259225]
["bitfinex","BTCUSD",1748272380182,0.08690149,109580.0,109570.0,1.83259225]
["bitfinex","BTCUSD",1748272380395,0.06865041,109580.0,109570.0,1.83259225]
["bitfinex","BTCUSD",1748272380605,0.04385041,109580.0,109570.0,1.83259225]
["bitfinex","BTCUSD",1748272380816,0.001,109580.0,109570.0,1.8654331]
["bitfinex","BTCUSD",1748272381036,0.001,109580.0,109570.0,2.70459178]
["bitfinex","BTCUSD",1748272381254,0.03823709,109600.0,109590.0,0.20987214]
["bitfinex","BTCUSD",1748272381459,0.02679818,109600.0,109590.0,2.39528353]
["bitfinex","BTCUSD",1748272381648,0.04588541,109610.0,109600.0,0.54985324]
["bitfinex","BTCUSD",1748272381869,0.24674627,109610.0,109600.0,1.29299748]
["bitfinex","BTCUSD",1748272382065,0.25586919,109610.0,109600.0,2.66905457]
["bitfinex","BTCUSD",1748272382312,0.24674661,109610.0,109600.0,2.66905457]
["bitfinex","BTCUSD",1748272382528,0.24674661,109610.0,109600.0,2.79097127]
["bitfinex","BTCUSD",1748272382529,0.04603501,109610.0,109600.0,2.79097127]
["bitfinex","BTCUSD",1748272382950,0.02778951,109610.0,109600.0,2.79097127]
["bitfinex","BTCUSD",1748272383162,0.02043476,109610.0,109600.0,2.79097127]
["bitfinex","BTCUSD",1748272383600,0.02343476,109610.0,109600.0,2.79197127]
["bitfinex","BTCUSD",1748272383826,0.03255768,109610.0,109600.0,2.79197127]
["bitfinex","BTCUSD",1748272384030,0.02043476,109610.0,109600.0,2.79097127]
["bitfinex","BTCUSD",1748272384248,0.02955768,109610.0,109600.0,2.79097127]
["bitfinex","BTCUSD",1748272384649,0.03055768,109610.0,109600.0,2.79097127]
["bitfinex","BTCUSD",1748272384857,0.03255759,109610.0,109600.0,2.79097127]
["bitfinex","BTCUSD",1748272385501,0.05835759,109610.0,109600.0,2.79097127]
["bitfinex","BTCUSD",1748272385701,0.06748059,109610.0,109600.0,2.78919956]
["bitfinex","BTCUSD",1748272386035,0.10210367,109610.0,109600.0,1.81523356]
["bitfinex","BTCUSD",1748272386265,0.10210367,109610.0,109600.0,1.76168456]
["bitfinex","BTCUSD",1748272386946,0.09298059,109610.0,109600.0,1.76168456]
["bitfinex","BTCUSD",1748272387412,0.10210367,109610.0,109600.0,1.76168456]
["bitfinex","BTCUSD",1748272387774,0.10210367,109610.0,109600.0,1.74712944]
["bitfinex","BTCUSD",1748272389599,0.23494845,109620.0,109610.0,0.22437471]
["bitfinex","BTCUSD",1748272389804,0.27193571,109620.0,109610.0,2.33070986]
["bitfinex","BTCUSD",1748272390028,0.27193571,109620.0,109610.0,2.16991219]
["bitfinex","BTCUSD",1748272390230,0.27193571,109620.0,109610.0,1.69576819]
["bitfinex","BTCUSD",1748272390439,0.26281371,109620.0,109610.0,1.60100649]
["bitfinex","BTCUSD",1748272390846,0.26681371,109620.0,109610.0,1.74792649]
["bitfinex","BTCUSD",1748272391053,0.26981371,109620.0,109610.0,1.74892649]
["bitfinex","BTCUSD",1748272391198,0.26281371,109620.0,109610.0,1.74692649]
["bitfinex","BTCUSD",1748272391405,0.05299826,109620.0,109610.0,1.74692649]
["bitfinex","BTCUSD",1748272391603,0.05499826,109620.0,109610.0,2.3447534]
["bitfinex","BTCUSD",1748272391811,0.05499826,109620.0,109610.0,1.84559472]
["bitfinex","BTCUSD",1748272392010,0.0641201,109620.0,109610.0,1.84559472]
["bitfinex","BTCUSD",1748272392228,0.0641201,109620.0,109610.0,1.86880139]
["bitfinex","BTCUSD",1748272392404,0.0621201,109620.0,109610.0,1.86880139]
["bitfinex","BTCUSD",1748272392643,0.0732421,109620.0,109610.0,1.86980139]
["bitfinex","BTCUSD",1748272393042,0.0712421,109620.0,109610.0,1.86980139]
["bitfinex","BTCUSD",1748272393414,0.0712421,109620.0,109610.0,1.85526566]
["bitfinex","BTCUSD",1748272394035,0.0621201,109620.0,109610.0,1.85526566]
["bitfinex","BTCUSD",1748272394233,0.0712421,109620.0,109610.0,1.85526566]
["bitfinex","BTCUSD",1748272394792,0.0621201,109620.0,109610.0,1.85526566]
["bitfinex","BTCUSD",1748272394999,0.07124202,109620.0,109610.0,1.85526566]
["bitfinex","BTCUSD",1748272395239,0.0712421,109620.0,109610.0,1.85526566]
["bitfinex","BTCUSD",1748272395854,0.0712421,109620.0,109610.0,1.86978641]
["bitfinex","BTCUSD",1748272396263,0.0621201,109620.0,109610.0,1.86978641]
["bitfinex","BTCUSD",1748272396400,0.0712421,109620.0,109610.0,1.86978641]
["bitfinex","BTCUSD",1748272396777,0.0712421,109620.0,109610.0,1.33556041]
["bitfinex","BTCUSD",1748272396941,0.0621201,109620.0,109610.0,1.33556041]
["bitfinex","BTCUSD",1748272397144,0.05299826,109620.0,109610.0,1.33556041]
["bitfinex","BTCUSD",1748272397543,0.00049826,109620.0,109610.0,1.33556041]
["bitfinex","BTCUSD",1748272397748,0.00049826,109620.0,109610.0,1.83471909]
["bitfinex","BTCUSD",1748272398544,0.00049826,109620.0,109610.0,1.33556041]
["bitfinex","BTCUSD",1748272398752,0.00961993,109620.0,109610.0,1.33556041]
["bitfinex","BTCUSD",1748272399144,0.00049826,109620.0,109610.0,1.33556041]
["bitfinex","BTCUSD",1748272399735,0.00049826,109620.0,109610.0,1.83471909]
["bitfinex","BTCUSD",1748272400243,0.00049826,109620.0,109610.0,1.33556041]
["bitfinex","BTCUSD",1748272400447,0.00049826,109620.0,109610.0,1.32103966]
["bitfinex","BTCUSD",1748272400741,0.00049826,109620.0,109610.0,1.61743966]
["bitfinex","BTCUSD",1748272401409,0.00961993,109620.0,109610.0,1.61743966]
["bitfinex","BTCUSD",1748272401612,0.02569826,109620.0,109610.0,1.61743966]
["bitfinex","BTCUSD",1748272402458,0.02569826,109620.0,109610.0,2.11659834]
["bitfinex","BTCUSD",1748272402998,0.05059826,109620.0,109610.0,2.11659834]
["bitfinex","BTCUSD",1748272403631,0.06884168,109620.0,109610.0,1.61743966]
["bitfinex","BTCUSD",1748272403861,0.05971993,109620.0,109610.0,1.61743966]
["bitfinex","BTCUSD",1748272404276,0.06884177,109620.0,109610.0,1.61743966]
["bitfinex","BTCUSD",1748272404476,0.05971993,109620.0,109610.0,1.61743966]
["bitfinex","BTCUSD",1748272404709,0.06884177,109620.0,109610.0,1.61743966]
["bitfinex","BTCUSD",1748272405507,0.07796377,109620.0,109610.0,1.61743966]
["bitfinex","BTCUSD",1748272405715,0.06884177,109620.0,109610.0,1.61743966]
["bitfinex","BTCUSD",1748272406241,0.07796377,109620.0,109610.0,1.61743966]
["bitfinex","BTCUSD",1748272406442,0.07796377,109620.0,109610.0,1.60606181]
["bitfinex","BTCUSD",1748272406658,0.07796377,109620.0,109610.0,1.61518473]
["bitfinex","BTCUSD",1748272406860,0.07796377,109620.0,109610.0,1.46926473]
["bitfinex","BTCUSD",1748272407017,0.07796377,109620.0,109610.0,1.61514473]
["bitfinex","BTCUSD",1748272407540,0.08708586,109620.0,109610.0,1.61514473]
["bitfinex","BTCUSD",1748272407754,0.08708586,109620.0,109610.0,1.6296796]
["bitfinex","BTCUSD",1748272407962,0.07796377,109620.0,109610.0,1.6296796]
["bitfinex","BTCUSD",1748272408174,0.08708594,109620.0,109610.0,1.6296796]
["bitfinex","BTCUSD",1748272409696,0.06884177,109620.0,109610.0,1.6296796]
["bitfinex","BTCUSD",1748272410350,0.07796377,109620.0,109610.0,1.6296796]
["bitfinex","BTCUSD",1748272410562,0.07796377,109620.0,109610.0,1.7848396]
["bitfinex","BTCUSD",1748272411148,0.08708602,109620.0,109610.0,1.7848396]
["bitfinex","BTCUSD",1748272411290,0.08708594,109620.0,109610.0,1.7848396]
["bitfinex","BTCUSD",1748272411509,0.07796377,109620.0,109610.0,1.7848396]
["bitfinex","BTCUSD",1748272411921,0.07796377,109620.0,109610.0,1.77030473]
["bitfinex","BTCUSD",1748272412141,0.07796377,109620.0,109610.0,1.74293173]
["bitfinex","BTCUSD",1748272412548,0.06884177,109620.0,109610.0,1.74293173]
["bitfinex","BTCUSD",1748272412775,0.07796377,109620.0,109610.0,1.74293173]
["bitfinex","BTCUSD",1748272413413,0.06884177,109620.0,109610.0,1.74293173]
["bitfinex","BTCUSD",1748272413604,0.07796377,109620.0,109610.0,1.74293173]
["bitfinex","BTCUSD",1748272413807,0.07796377,109620.0,109610.0,2.24209041]
["bitfinex","BTCUSD",1748272414316,0.07796377,109620.0,109610.0,1.74293173]
["bitfinex","BTCUSD",1748272415043,0.08708594,109620.0,109610.0,1.74293173]
["bitfinex","BTCUSD",1748272415863,0.08708594,109620.0,109610.0,1.73606349]
["bitfinex","BTCUSD",1748272416918,0.07796377,109620.0,109610.0,1.74518666]
["bitfinex","BTCUSD",1748272417140,0.06884177,109620.0,109610.0,1.74518666]
["bitfinex","BTCUSD",1748272417272,0.06884185,109620.0,109610.0,1.74518666]
["bitfinex","BTCUSD",1748272417499,0.07796394,109620.0,109610.0,1.74518666]
["bitfinex","BTCUSD",1748272417935,0.06884185,109620.0,109610.0,1.74518666]
["bitfinex","BTCUSD",1748272418342,0.06884185,109620.0,109610.0,1.43502399]
["bitfinex","BTCUSD",1748272418539,0.08708602,109620.0,109610.0,1.24941651]
["bitfinex","BTCUSD",1748272418760,0.08708602,109620.0,109610.0,1.15574027]
["bitfinex","BTCUSD",1748272419028,0.08708602,109620.0,109610.0,2.1764251]
["bitfinex","BTCUSD",1748272419207,0.08708602,109620.0,109610.0,1.8183901]
["bitfinex","BTCUSD",1748272420663,0.07796385,109620.0,109610.0,1.83293095]
["bitfinex","BTCUSD",1748272421071,0.08708594,109620.0,109610.0,1.83293095]
["bitfinex","BTCUSD",1748272421768,0.05971993,109620.0,109610.0,1.8568707]
["bitfinex","BTCUSD",1748272421974,0.0249,109620.0,109610.0,2.35602938]
["bitfinex","BTCUSD",1748272422888,0.03402167,109620.0,109610.0,2.35602938]
["bitfinex","BTCUSD",1748272423194,0.0249,109620.0,109610.0,2.35602938]
["bitfinex","BTCUSD",1748272424260,0.03402175,109620.0,109610.0,2.35602938]
["bitfinex","BTCUSD",1748272424543,0.03402175,109620.0,109610.0,2.65242938]
["bitfinex","BTCUSD",1748272424924,0.06172175,109620.0,109610.0,2.65242938]
["bitfinex","BTCUSD",1748272427394,0.06172175,109620.0,109610.0,1.65411202]
["bitfinex","BTCUSD",1748272427570,0.07084367,109620.0,109610.0,2.65242938]
["bitfinex","BTCUSD",1748272428009,0.07084359,109620.0,109610.0,2.65242938]
["bitfinex","BTCUSD",1748272428214,0.0526,109620.0,109610.0,2.65242938]
["bitfinex","BTCUSD",1748272428390,0.06172167,109620.0,109610.0,2.65242938]
["bitfinex","BTCUSD",1748272428595,0.07084342,109620.0,109610.0,2.65242938]
["bitfinex","BTCUSD",1748272429097,0.07084342,109620.0,109610.0,2.74195089]
["bitfinex","BTCUSD",1748272429341,0.07084342,109620.0,109610.0,2.65242938]
["bitfinex","BTCUSD",1748272430764,0.07996526,109620.0,109610.0,2.65242938]
["bitfinex","BTCUSD",1748272431264,0.07996526,109620.0,109610.0,2.66117794]
["bitfinex","BTCUSD",1748272432123,0.0277,109620.0,109610.0,2.66117794]
["bitfinex","BTCUSD",1748272432340,0.05696375,109630.0,109620.0,0.56435581]
["bitfinex","BTCUSD",1748272432555,0.24851715,109630.0,109620.0,2.06799925]
["bitfinex","BTCUSD",1748272432793,0.05696375,109630.0,109620.0,2.07712117]
["bitfinex","BTCUSD",1748272432995,0.05696367,109630.0,109620.0,2.08624301]
["bitfinex","BTCUSD",1748272433213,0.06608517,109630.0,109620.0,2.09992092]
["bitfinex","BTCUSD",1748272433426,0.05696367,109630.0,109620.0,2.09992092]
["bitfinex","BTCUSD",1748272433638,0.06608517,109630.0,109620.0,2.09079908]
["bitfinex","BTCUSD",1748272433827,0.05796367,109630.0,109620.0,2.09079908]
["bitfinex","BTCUSD",1748272434188,0.05996367,109630.0,109620.0,2.09954764]
["bitfinex","BTCUSD",1748272434825,0.06908526,109630.0,109620.0,2.09042572]
["bitfinex","BTCUSD",1748272435042,0.06908526,109630.0,109620.0,2.25370772]
["bitfinex","BTCUSD",1748272435259,0.09538526,109630.0,109620.0,2.25370772]
["bitfinex","BTCUSD",1748272435651,0.09538526,109630.0,109620.0,2.32202772]
["bitfinex","BTCUSD",1748272436658,0.09538526,109630.0,109620.0,2.31290572]
["bitfinex","BTCUSD",1748272436882,0.27781707,109630.0,109620.0,2.32202781]
["bitfinex","BTCUSD",1748272437089,0.27781707,109630.0,109620.0,2.33114981]
["bitfinex","BTCUSD",1748272437246,0.27781707,109630.0,109620.0,2.32202781]
["bitfinex","BTCUSD",1748272437446,0.27781707,109630.0,109620.0,2.30976181]
["bitfinex","BTCUSD",1748272437651,0.08626367,109630.0,109620.0,2.28691281]
["bitfinex","BTCUSD",1748272437869,0.09538526,109630.0,109620.0,2.29603481]
["bitfinex","BTCUSD",1748272438729,0.09538526,109630.0,109620.0,2.28691281]
["bitfinex","BTCUSD",1748272439270,0.08626367,109630.0,109620.0,2.29603473]
["bitfinex","BTCUSD",1748272439475,0.09538526,109630.0,109620.0,2.28691281]
["bitfinex","BTCUSD",1748272439687,0.09538526,109630.0,109620.0,2.29603481]
["bitfinex","BTCUSD",1748272440415,0.07714209,109630.0,109620.0,2.29603481]
["bitfinex","BTCUSD",1748272440660,0.09538468,109630.0,109620.0,2.29603481]
["bitfinex","BTCUSD",1748272440876,0.10450627,109630.0,109620.0,2.30515673]
["bitfinex","BTCUSD",1748272441061,0.10450627,109630.0,109620.0,2.28691281]
["bitfinex","BTCUSD",1748272441267,0.10450627,109630.0,109620.0,2.29603481]
["bitfinex","BTCUSD",1748272441469,0.28693808,109630.0,109620.0,2.28691281]
["bitfinex","BTCUSD",1748272441680,0.27781708,109630.0,109620.0,2.27779072]
["bitfinex","BTCUSD",1748272441895,0.27781708,109630.0,109620.0,2.22907472]
["bitfinex","BTCUSD",1748272442096,0.27781708,109630.0,109620.0,2.23819681]
["bitfinex","BTCUSD",1748272442636,0.27781708,109630.0,109620.0,2.22907472]
["bitfinex","BTCUSD",1748272442856,0.26869599,109630.0,109620.0,2.2290748]
["bitfinex","BTCUSD",1748272443062,0.26869599,109630.0,109620.0,2.23819697]
["bitfinex","BTCUSD",1748272443342,0.18239854,109680.0,109630.0,0.06]
["bitfinex","BTCUSD",1748272443646,0.18241517,109640.0,109630.0,0.06]
["bitfinex","BTCUSD",1748272443859,0.18241517,109640.0,109630.0,0.89915868]
["bitfinex","BTCUSD",1748272444090,0.00912001,109640.0,109630.0,0.89915868]
["bitfinex","BTCUSD",1748272444302,0.01824018,109640.0,109630.0,0.89915868]
["bitfinex","BTCUSD",1748272444506,0.01824018,109640.0,109630.0,1.08259049]
["bitfinex","BTCUSD",1748272444723,0.01824018,109640.0,109630.0,1.08359049]
["bitfinex","BTCUSD",1748272445476,0.00926865,109650.0,109640.0,0.52241517]
["bitfinex","BTCUSD",1748272445686,0.00926865,109650.0,109640.0,1.58073253]
["bitfinex","BTCUSD",1748272445687,0.00014939,109650.0,109640.0,1.58073253]
["bitfinex","BTCUSD",1748272446098,0.00014939,109650.0,109640.0,1.76851506]
["bitfinex","BTCUSD",1748272446309,0.00014939,109650.0,109640.0,1.25986401]
["bitfinex","BTCUSD",1748272446514,0.05174939,109650.0,109640.0,1.26898451]
["bitfinex","BTCUSD",1748272446692,0.05274939,109650.0,109640.0,1.2781051]
["bitfinex","BTCUSD",1748272447536,0.05274939,109650.0,109640.0,1.28722552]
["bitfinex","BTCUSD",1748272447885,0.05274939,109650.0,109640.0,1.29634577]
["bitfinex","BTCUSD",1748272448090,0.05274939,109650.0,109640.0,1.29634586]
["bitfinex","BTCUSD",1748272448658,0.06186856,109650.0,109640.0,1.28722552]
["bitfinex","BTCUSD",1748272448785,0.06186856,109650.0,109640.0,1.29634586]
["bitfinex","BTCUSD",1748272448986,0.06186865,109650.0,109640.0,1.27810477]
["bitfinex","BTCUSD",1748272449438,0.05274939,109650.0,109640.0,1.27810477]
["bitfinex","BTCUSD",1748272449686,0.06186856,109650.0,109640.0,1.28722511]
["bitfinex","BTCUSD",1748272449938,0.06186856,109650.0,109640.0,1.29634536]
["bitfinex","BTCUSD",1748272450160,0.06186856,109650.0,109640.0,1.29634494]
["bitfinex","BTCUSD",1748272452211,0.05274939,109650.0,109640.0,1.79550362]
["bitfinex","BTCUSD",1748272453798,0.05274939,109650.0,109640.0,1.29634494]
["bitfinex","BTCUSD",1748272454283,0.05274939,109650.0,109640.0,1.30727595]
["bitfinex","BTCUSD",1748272455959,0.05274939,109650.0,109640.0,1.80532293]
["bitfinex","BTCUSD",1748272457139,0.06186865,109650.0,109640.0,1.80532293]
["bitfinex","BTCUSD",1748272458092,0.06186865,109650.0,109640.0,2.30392576]
["bitfinex","BTCUSD",1748272460456,0.07098816,109650.0,109640.0,2.30392576]
["bitfinex","BTCUSD",1748272463277,0.07098816,109650.0,109640.0,2.1235701]
["bitfinex","BTCUSD",1748272463563,0.07098816,109650.0,109640.0,1.95299475]
["bitfinex","BTCUSD",1748272464390,0.07098816,109650.0,109640.0,2.10711475]
["bitfinex","BTCUSD",1748272464526,0.07098807,109650.0,109640.0,2.10711475]
["bitfinex","BTCUSD",1748272465083,0.07098807,109650.0,109640.0,2.11804576]
["bitfinex","BTCUSD",1748272465587,0.07098807,109650.0,109640.0,2.15416735]
["bitfinex","BTCUSD",1748272467709,0.07098807,109650.0,109640.0,2.15416735]
["bitfinex","BTCUSD",1748272468825,0.07098799,109650.0,109640.0,2.1396265]
["bitfinex","BTCUSD",1748272469133,0.08010741,109650.0,109640.0,2.1396265]
["bitfinex","BTCUSD",1748272469437,0.07098799,109650.0,109640.0,2.1396265]
["bitfinex","BTCUSD",1748272469595,0.07098798,109650.0,109640.0,2.1396265]
["bitfinex","BTCUSD",1748272470651,0.27162579,109650.0,109640.0,1.97550649]
["bitfinex","BTCUSD",1748272470886,0.08922716,109650.0,109640.0,2.13046666]
["bitfinex","BTCUSD",1748272471339,0.08010749,109650.0,109640.0,2.13046666]
["bitfinex","BTCUSD",1748272472074,0.08922716,109650.0,109640.0,2.13046666]
["bitfinex","BTCUSD",1748272472482,0.08922708,109650.0,109640.0,2.13046666]
["bitfinex","BTCUSD",1748272473646,0.08010749,109650.0,109640.0,2.13046666]
["bitfinex","BTCUSD",1748272476404,0.08010749,109650.0,109640.0,2.45953565]
["bitfinex","BTCUSD",1748272477252,0.08010733,109650.0,109640.0,2.45953565]
["bitfinex","BTCUSD",1748272477795,0.08010724,109650.0,109640.0,2.45953565]
["bitfinex","BTCUSD",1748272484317,0.05400724,109650.0,109640.0,2.45953565]
["bitfinex","BTCUSD",1748272486702,0.08670724,109650.0,109640.0,2.45953565]
["bitfinex","BTCUSD",1748272489764,0.09582675,109650.0,109640.0,2.45953565]
["bitfinex","BTCUSD",1748272490244,0.10494642,109650.0,109640.0,2.45953565]
["bitfinex","BTCUSD",1748272490452,0.09582725,109650.0,109640.0,2.45953565]
["bitfinex","BTCUSD",1748272490986,0.10494701,109650.0,109640.0,2.45953565]
["bitfinex","BTCUSD",1748272491222,0.10494701,109650.0,109640.0,1.66097282]
["bitfinex","BTCUSD",1748272491428,0.10494701,109650.0,109640.0,1.96089282]
["bitfinex","BTCUSD",1748272491629,0.09582725,109650.0,109640.0,1.96089282]
["bitfinex","BTCUSD",1748272492544,0.09582725,109650.0,109640.0,2.45949565]
["bitfinex","BTCUSD",1748272493574,0.08670758,109650.0,109640.0,2.45949565]
["bitfinex","BTCUSD",1748272493810,0.09582725,109650.0,109640.0,2.45949565]
["bitfinex","BTCUSD",1748272494002,0.10494701,109650.0,109640.0,2.45949565]
["bitfinex","BTCUSD",1748272494204,0.09582725,109650.0,109640.0,2.45949565]
["bitfinex","BTCUSD",1748272495763,0.09582725,109650.0,109640.0,1.96089282]
["bitfinex","BTCUSD",1748272496009,0.27822579,109650.0,109640.0,1.62449098]
["bitfinex","BTCUSD",1748272496235,0.34953308,109650.0,109640.0,0.54347298]
["bitfinex","BTCUSD",1748272496454,0.54143386,109650.0,109640.0,0.54347298]
["bitfinex","BTCUSD",1748272496682,1.04003669,109650.0,109640.0,0.01968668]
["bitfinex","BTCUSD",1748272497107,0.54143386,109650.0,109640.0,0.01968668]
["bitfinex","BTCUSD",1748272498007,0.54143386,109650.0,109640.0,0.50735139]
["bitfinex","BTCUSD",1748272500286,0.54143386,109650.0,109640.0,0.00874856]
["bitfinex","BTCUSD",1748272500287,1.04003669,109650.0,109640.0,0.00874856]
["bitfinex","BTCUSD",1748272501860,1.04203669,109650.0,109640.0,0.00874856]
["bitfinex","BTCUSD",1748272502096,0.2618744,109630.0,109620.0,0.58827705]
["bitfinex","BTCUSD",1748272502300,0.35141996,109630.0,109620.0,1.08687988]
["bitfinex","BTCUSD",1748272502479,0.49729996,109630.0,109620.0,1.08687988]
["bitfinex","BTCUSD",1748272503213,0.49729996,109630.0,109620.0,0.58827705]
["bitfinex","BTCUSD",1748272503523,0.49729996,109630.0,109620.0,0.59700184]
["bitfinex","BTCUSD",1748272504380,0.49729996,109630.0,109620.0,1.28005312]
["bitfinex","BTCUSD",1748272504591,0.49729996,109630.0,109620.0,1.29829787]
["bitfinex","BTCUSD",1748272504764,0.48817879,109630.0,109620.0,1.28005312]
["bitfinex","BTCUSD",1748272505189,0.48817879,109630.0,109620.0,1.09760467]
["bitfinex","BTCUSD",1748272506318,0.48817879,109630.0,109620.0,1.28005312]
["bitfinex","BTCUSD",1748272506520,0.20979599,109630.0,109620.0,1.31741954]
["bitfinex","BTCUSD",1748272506818,0.20979599,109630.0,109620.0,1.3082977]
["bitfinex","BTCUSD",1748272509325,0.20979599,109630.0,109620.0,1.29917545]
["bitfinex","BTCUSD",1748272509326,0.20067482,109630.0,109620.0,1.29917545]
["bitfinex","BTCUSD",1748272509506,0.20067482,109630.0,109620.0,1.3082977]
["bitfinex","BTCUSD",1748272510005,0.20067482,109630.0,109620.0,1.29917545]
["bitfinex","BTCUSD",1748272510465,0.23177482,109630.0,109620.0,1.29917545]
["bitfinex","BTCUSD",1748272510886,0.23177482,109630.0,109620.0,1.29005312]
["bitfinex","BTCUSD",1748272511081,0.2546534,109630.0,109620.0,1.29005312]
["bitfinex","BTCUSD",1748272512326,0.2546534,109630.0,109620.0,1.24005312]
["bitfinex","BTCUSD",1748272512512,0.2546534,109630.0,109620.0,1.29005312]
["bitfinex","BTCUSD",1748272513139,0.2546534,109630.0,109620.0,1.29917554]
["bitfinex","BTCUSD",1748272513794,0.2546534,109630.0,109620.0,1.29005312]
["bitfinex","BTCUSD",1748272514218,0.2546534,109630.0,109620.0,1.10760467]
["bitfinex","BTCUSD",1748272514438,0.2546534,109630.0,109620.0,1.29005312]
["bitfinex","BTCUSD",1748272514640,0.2546534,109630.0,109620.0,1.10760467]
["bitfinex","BTCUSD",1748272515295,0.2546534,109630.0,109620.0,1.29005312]
["bitfinex","BTCUSD",1748272516273,0.2546534,109630.0,109620.0,1.10760467]
["bitfinex","BTCUSD",1748272517498,0.34419896,109630.0,109620.0,1.09760467]
["bitfinex","BTCUSD",1748272518888,0.34419896,109630.0,109620.0,0.10039901]
["bitfinex","BTCUSD",1748272519106,0.35744508,109630.0,109620.0,0.01272479]
["bitfinex","BTCUSD",1748272519321,0.85604791,109630.0,109620.0,0.01272479]
["bitfinex","BTCUSD",1748272519537,1.15604791,109630.0,109620.0,0.01272479]
["bitfinex","BTCUSD",1748272519750,1.15604791,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1748272520833,1.15604791,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748272521057,1.15704791,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748272521769,0.3553203,109630.0,109620.0,1.18165411]
["bitfinex","BTCUSD",1748272521987,0.3553203,109630.0,109620.0,1.20028882]
["bitfinex","BTCUSD",1748272522196,0.3583203,109630.0,109620.0,1.18204415]
["bitfinex","BTCUSD",1748272522406,0.005,109630.0,109620.0,1.2781284]
["bitfinex","BTCUSD",1748272522636,0.005,109630.0,109620.0,1.6814284]
["bitfinex","BTCUSD",1748272522851,0.005,109630.0,109620.0,1.7087984]
["bitfinex","BTCUSD",1748272523477,0.003,109630.0,109620.0,1.7087984]
["bitfinex","BTCUSD",1748272523898,0.003,109630.0,109620.0,1.7097984]
["bitfinex","BTCUSD",1748272524316,0.02736092,109640.0,109630.0,0.26067474]
["bitfinex","BTCUSD",1748272524527,0.01824042,109640.0,109630.0,1.06855368]
["bitfinex","BTCUSD",1748272524731,0.03648134,109640.0,109630.0,1.06855376]
["bitfinex","BTCUSD",1748272524939,0.01824042,109640.0,109630.0,1.07767476]
["bitfinex","BTCUSD",1748272525141,0.02736076,109640.0,109630.0,1.15807527]
["bitfinex","BTCUSD",1748272525350,0.00926881,109650.0,109640.0,0.26065626]
["bitfinex","BTCUSD",1748272525560,0.02750749,109650.0,109640.0,1.2673723]
["bitfinex","BTCUSD",1748272525765,0.03662725,109650.0,109640.0,1.25825204]
["bitfinex","BTCUSD",1748272525973,0.2007872,109650.0,109640.0,0.74993101]
["bitfinex","BTCUSD",1748272526226,0.2007872,109650.0,109640.0,0.89581101]
["bitfinex","BTCUSD",1748272526640,0.29033276,109650.0,109640.0,1.03985101]
["bitfinex","BTCUSD",1748272526981,0.28121325,109650.0,109640.0,1.03985101]
["bitfinex","BTCUSD",1748272527416,0.28621325,109650.0,109640.0,1.03985101]
["bitfinex","BTCUSD",1748272527628,0.28621325,109650.0,109640.0,1.04897176]
["bitfinex","BTCUSD",1748272528035,0.28621325,109650.0,109640.0,1.05809243]
["bitfinex","BTCUSD",1748272528218,0.28621325,109650.0,109640.0,1.04897176]
["bitfinex","BTCUSD",1748272529637,0.28621325,109650.0,109640.0,1.03985101]
["bitfinex","BTCUSD",1748272530093,0.31761325,109650.0,109640.0,1.03985101]
["bitfinex","BTCUSD",1748272530546,0.31761325,109650.0,109640.0,1.04889176]
["bitfinex","BTCUSD",1748272530737,0.31761325,109650.0,109640.0,1.05801243]
["bitfinex","BTCUSD",1748272531083,0.31761325,109650.0,109640.0,1.04889176]
["bitfinex","BTCUSD",1748272531807,0.31761325,109650.0,109640.0,1.05801243]
["bitfinex","BTCUSD",1748272532216,0.28621325,109650.0,109640.0,0.75817243]
["bitfinex","BTCUSD",1748272532425,0.10381421,109650.0,109640.0,1.57505087]
["bitfinex","BTCUSD",1748272532636,0.01426865,109650.0,109640.0,1.58505087]
["bitfinex","BTCUSD",1748272532842,0.03250783,109650.0,109640.0,1.5759307]
["bitfinex","BTCUSD",1748272533047,0.23314605,109650.0,109640.0,1.58505104]
["bitfinex","BTCUSD",1748272533260,0.05074751,109650.0,109640.0,1.59417129]
["bitfinex","BTCUSD",1748272533468,0.04162759,109650.0,109640.0,1.09537344]
["bitfinex","BTCUSD",1748272533673,0.05074743,109650.0,109640.0,1.09537344]
["bitfinex","BTCUSD",1748272534308,0.05074743,109650.0,109640.0,1.09537286]
["bitfinex","BTCUSD",1748272534309,0.04162759,109650.0,109640.0,1.09537286]
["bitfinex","BTCUSD",1748272534516,0.05074743,109650.0,109640.0,1.08625269]
["bitfinex","BTCUSD",1748272534722,0.04162759,109650.0,109640.0,1.09537286]
["bitfinex","BTCUSD",1748272534937,0.05074743,109650.0,109640.0,1.08625269]
["bitfinex","BTCUSD",1748272535647,0.05074743,109650.0,109640.0,1.09537286]
["bitfinex","BTCUSD",1748272535825,0.05074743,109650.0,109640.0,1.08625269]
["bitfinex","BTCUSD",1748272536867,0.05074809,109650.0,109640.0,1.08625269]
["bitfinex","BTCUSD",1748272537050,0.05074809,109650.0,109640.0,1.07713244]
["bitfinex","BTCUSD",1748272537223,0.05074809,109650.0,109640.0,1.0680121]
["bitfinex","BTCUSD",1748272537224,0.22402712,109650.0,109640.0,1.0680121]
["bitfinex","BTCUSD",1748272537437,0.22402712,109650.0,109640.0,1.07713244]
["bitfinex","BTCUSD",1748272538045,0.22402712,109650.0,109640.0,1.08625269]
["bitfinex","BTCUSD",1748272538996,0.22402712,109650.0,109640.0,1.07713244]
["bitfinex","BTCUSD",1748272540355,0.22402712,109650.0,109640.0,1.0680121]
["bitfinex","BTCUSD",1748272540566,0.22402712,109650.0,109640.0,1.06801218]
["bitfinex","BTCUSD",1748272540784,0.22402712,109650.0,109640.0,1.0771326]
["bitfinex","BTCUSD",1748272541627,0.22402712,109650.0,109640.0,1.06801218]
["bitfinex","BTCUSD",1748272541846,0.21490745,109650.0,109640.0,1.06801218]
["bitfinex","BTCUSD",1748272543015,0.21490745,109650.0,109640.0,1.07713243]
["bitfinex","BTCUSD",1748272543211,0.21490745,109650.0,109640.0,1.07713252]
["bitfinex","BTCUSD",1748272543450,0.21490745,109650.0,109640.0,1.0771326]
["bitfinex","BTCUSD",1748272544369,0.21490745,109650.0,109640.0,1.08625294]
["bitfinex","BTCUSD",1748272544569,0.21490745,109650.0,109640.0,1.0771326]
["bitfinex","BTCUSD",1748272546985,0.21490745,109650.0,109640.0,0.92213218]
["bitfinex","BTCUSD",1748272547196,0.21490745,109650.0,109640.0,1.06801218]
["bitfinex","BTCUSD",1748272552871,0.03250891,109650.0,109640.0,1.09420943]
["bitfinex","BTCUSD",1748272553024,0.03250891,109650.0,109640.0,1.08508901]
["bitfinex","BTCUSD",1748272553224,0.03250891,109650.0,109640.0,1.09602713]
["bitfinex","BTCUSD",1748272553446,0.0142689,109650.0,109640.0,1.10514755]
["bitfinex","BTCUSD",1748272553648,0.03250792,109650.0,109640.0,1.10514755]
["bitfinex","BTCUSD",1748272553849,0.04162776,109650.0,109640.0,1.10514755]
["bitfinex","BTCUSD",1748272554058,0.05074768,109650.0,109640.0,1.09602713]
["bitfinex","BTCUSD",1748272555759,0.23314622,109650.0,109640.0,1.09602713]
["bitfinex","BTCUSD",1748272556709,0.22402696,109650.0,109640.0,0.94102663]
["bitfinex","BTCUSD",1748272556922,0.22402696,109650.0,109640.0,1.07766596]
["bitfinex","BTCUSD",1748272556923,0.26948769,109650.0,109640.0,1.07766596]
["bitfinex","BTCUSD",1748272557131,0.07796898,109650.0,109640.0,1.08678663]
["bitfinex","BTCUSD",1748272557335,0.2149067,109650.0,109640.0,1.09590722]
["bitfinex","BTCUSD",1748272557541,0.00514939,109650.0,109640.0,2.01714566]
["bitfinex","BTCUSD",1748272557754,0.00514939,109650.0,109640.0,2.93206066]
["bitfinex","BTCUSD",1748272557968,0.00514939,109650.0,109640.0,2.77752166]
["bitfinex","BTCUSD",1748272558143,0.00514939,109650.0,109640.0,2.69167307]
["bitfinex","BTCUSD",1748272558388,0.00514939,109650.0,109640.0,2.70624775]
["bitfinex","BTCUSD",1748272558596,0.00514939,109650.0,109640.0,2.47998396]
["bitfinex","BTCUSD",1748272558768,0.00314939,109650.0,109640.0,2.47998396]
["bitfinex","BTCUSD",1748272559187,0.00014939,109650.0,109640.0,2.47998396]
["bitfinex","BTCUSD",1748272559360,0.00014939,109650.0,109640.0,2.28750296]
["bitfinex","BTCUSD",1748272559569,0.00014939,109650.0,109640.0,2.28950296]
["bitfinex","BTCUSD",1748272559768,0.00014939,109650.0,109640.0,2.27492828]
["bitfinex","BTCUSD",1748272559950,0.00014939,109650.0,109640.0,2.27792828]
["bitfinex","BTCUSD",1748272561713,0.00014939,109650.0,109640.0,2.28884963]
["bitfinex","BTCUSD",1748272563080,0.00926856,109650.0,109640.0,2.25018148]
["bitfinex","BTCUSD",1748272563292,0.00014939,109650.0,109640.0,2.25018148]
["bitfinex","BTCUSD",1748272566373,0.01838816,109650.0,109640.0,1.38779707]
["bitfinex","BTCUSD",1748272566601,0.00014939,109650.0,109640.0,2.05732992]
["bitfinex","BTCUSD",1748272566816,0.00926856,109650.0,109640.0,2.05732992]
["bitfinex","BTCUSD",1748272567397,0.00926856,109650.0,109640.0,1.75768992]
["bitfinex","BTCUSD",1748272567611,0.00926856,109650.0,109640.0,2.05732992]
["bitfinex","BTCUSD",1748272569282,0.00926856,109650.0,109640.0,1.99372992]
["bitfinex","BTCUSD",1748272569502,0.00014939,109650.0,109640.0,1.99372992]
["bitfinex","BTCUSD",1748272569686,0.00014939,109650.0,109640.0,2.05642992]
["bitfinex","BTCUSD",1748272570821,0.00014939,109650.0,109640.0,2.06008325]
["bitfinex","BTCUSD",1748272575245,0.00014939,109650.0,109640.0,1.85154325]
["bitfinex","BTCUSD",1748272575246,0.00926856,109650.0,109640.0,1.85154325]
["bitfinex","BTCUSD",1748272575449,0.02750733,109650.0,109640.0,1.8757074]
["bitfinex","BTCUSD",1748272577251,0.02750724,109650.0,109640.0,1.8757074]
["bitfinex","BTCUSD",1748272577429,0.02750724,109650.0,109640.0,1.9770694]
["bitfinex","BTCUSD",1748272577629,0.01838782,109650.0,109640.0,1.9770694]
["bitfinex","BTCUSD",1748272578016,0.02750724,109650.0,109640.0,1.9770694]
["bitfinex","BTCUSD",1748272578562,0.01838782,109650.0,109640.0,1.9770694]
["bitfinex","BTCUSD",1748272578718,0.02750716,109650.0,109640.0,1.9770694]
["bitfinex","BTCUSD",1748272579369,0.01838782,109650.0,109640.0,1.9770694]
["bitfinex","BTCUSD",1748272579662,0.01838782,109650.0,109640.0,1.6774294]
["bitfinex","BTCUSD",1748272579903,0.01838782,109650.0,109640.0,1.9770694]
["bitfinex","BTCUSD",1748272580113,0.01838782,109650.0,109640.0,1.8757074]
["bitfinex","BTCUSD",1748272580337,0.02750724,109650.0,109640.0,1.8757074]
["bitfinex","BTCUSD",1748272580539,0.01838782,109650.0,109640.0,1.8757074]
["bitfinex","BTCUSD",1748272581661,0.00014939,109650.0,109640.0,1.8757074]
["bitfinex","BTCUSD",1748272582775,0.00014939,109650.0,109640.0,4.1088644]
["bitfinex","BTCUSD",1748272583799,0.00014939,109650.0,109640.0,3.90160679]
["bitfinex","BTCUSD",1748272584146,0.00014939,109650.0,109640.0,4.09314255]
["bitfinex","BTCUSD",1748272584358,0.00014939,109650.0,109640.0,4.10226322]
["bitfinex","BTCUSD",1748272584987,0.01838832,109650.0,109640.0,4.08768854]
["bitfinex","BTCUSD",1748272585186,0.00926873,109650.0,109640.0,4.08768854]
["bitfinex","BTCUSD",1748272585395,0.01838824,109650.0,109640.0,4.08768854]
["bitfinex","BTCUSD",1748272585848,0.02750783,109650.0,109640.0,3.94184854]
["bitfinex","BTCUSD",1748272586003,0.01838824,109650.0,109640.0,4.08768854]
["bitfinex","BTCUSD",1748272586960,0.02750791,109650.0,109640.0,4.08768854]
["bitfinex","BTCUSD",1748272587176,0.2536676,109650.0,109640.0,0.33839882]
["bitfinex","BTCUSD",1748272587394,0.26278736,109650.0,109640.0,0.80331785]
["bitfinex","BTCUSD",1748272587604,0.26278736,109650.0,109640.0,0.99485369]
["bitfinex","BTCUSD",1748272587821,0.26278736,109650.0,109640.0,1.34397419]
["bitfinex","BTCUSD",1748272588031,0.26278736,109650.0,109640.0,1.33485369]
["bitfinex","BTCUSD",1748272588254,0.25366769,109650.0,109640.0,1.34397428]
["bitfinex","BTCUSD",1748272588630,0.25366769,109650.0,109640.0,1.36402618]
["bitfinex","BTCUSD",1748272589291,0.25366769,109650.0,109640.0,1.35309478]
["bitfinex","BTCUSD",1748272589699,0.25366769,109650.0,109640.0,1.34397428]
["bitfinex","BTCUSD",1748272594290,0.25366769,109650.0,109640.0,1.35490568]
["bitfinex","BTCUSD",1748272598039,0.25366769,109650.0,109640.0,1.85341551]
["bitfinex","BTCUSD",1748272598843,0.25366769,109650.0,109640.0,1.94293702]
["bitfinex","BTCUSD",1748272599047,0.25366769,109650.0,109640.0,1.85341551]
["bitfinex","BTCUSD",1748272601392,0.25366769,109650.0,109640.0,1.83517425]
["bitfinex","BTCUSD",1748272601600,0.25366769,109650.0,109640.0,1.84429492]
["bitfinex","BTCUSD",1748272602736,0.25366769,109650.0,109640.0,1.85341551]
["bitfinex","BTCUSD",1748272606052,0.25366769,109650.0,109640.0,1.69748236]
["bitfinex","BTCUSD",1748272607070,0.25366769,109650.0,109640.0,1.69528686]
["bitfinex","BTCUSD",1748272610309,0.24454793,109650.0,109640.0,1.68620627]
["bitfinex","BTCUSD",1748272613452,0.24454793,109650.0,109640.0,1.34604358]
["bitfinex","BTCUSD",1748272613660,0.24454793,109650.0,109640.0,1.64564358]
["bitfinex","BTCUSD",1748272614217,0.33409349,109650.0,109640.0,1.64564358]
["bitfinex","BTCUSD",1748272614539,0.33409349,109650.0,109640.0,1.30564358]
["bitfinex","BTCUSD",1748272614739,0.33409349,109650.0,109640.0,1.15976358]
["bitfinex","BTCUSD",1748272614945,0.33409349,109650.0,109640.0,1.30564358]
["bitfinex","BTCUSD",1748272616812,0.38574187,109650.0,109640.0,1.30564358]
["bitfinex","BTCUSD",1748272617027,0.38574187,109650.0,109640.0,0.50738974]
["bitfinex","BTCUSD",1748272617244,1.03027571,109650.0,109640.0,0.0087359]
["bitfinex","BTCUSD",1748272617459,0.53162187,109650.0,109640.0,0.0087359]
["bitfinex","BTCUSD",1748272618787,0.53262187,109650.0,109640.0,0.0087359]
["bitfinex","BTCUSD",1748272620505,1.03127571,109650.0,109640.0,0.0087359]
["bitfinex","BTCUSD",1748272620782,1.37127571,109650.0,109640.0,0.0087359]
["bitfinex","BTCUSD",1748272621192,0.2637744,109630.0,109620.0,0.50065384]
["bitfinex","BTCUSD",1748272621402,0.39794042,109630.0,109620.0,0.50065384]
["bitfinex","BTCUSD",1748272622020,0.39794042,109630.0,109620.0,0.50969989]
["bitfinex","BTCUSD",1748272622692,0.35331996,109630.0,109620.0,1.01819163]
["bitfinex","BTCUSD",1748272622902,0.35331996,109630.0,109620.0,0.51922394]
["bitfinex","BTCUSD",1748272623609,0.35331996,109630.0,109620.0,0.52122394]
["bitfinex","BTCUSD",1748272623788,0.35331996,109630.0,109620.0,0.51269989]
["bitfinex","BTCUSD",1748272624810,0.35331996,109630.0,109620.0,0.0137322]
["bitfinex","BTCUSD",1748272625017,0.42148298,109630.0,109620.0,0.51269989]
["bitfinex","BTCUSD",1748272626653,0.42148298,109630.0,109620.0,0.69514834]
["bitfinex","BTCUSD",1748272627067,0.42148298,109630.0,109620.0,0.51269989]
["bitfinex","BTCUSD",1748272627695,0.32171996,109630.0,109620.0,0.51269989]
["bitfinex","BTCUSD",1748272629401,0.35261996,109630.0,109620.0,0.51269989]
["bitfinex","BTCUSD",1748272630343,0.20069237,109620.0,109610.0,0.34658979]
["bitfinex","BTCUSD",1748272630577,0.20069237,109620.0,109610.0,0.84555748]
["bitfinex","BTCUSD",1748272630753,0.03648801,109620.0,109610.0,0.87170507]
["bitfinex","BTCUSD",1748272631012,0.29934155,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1748272631222,0.29934155,109630.0,109620.0,0.68141614]
["bitfinex","BTCUSD",1748272631424,0.35935556,109630.0,109620.0,0.49896769]
["bitfinex","BTCUSD",1748272631827,0.35935556,109630.0,109620.0,0.51599253]
["bitfinex","BTCUSD",1748272632046,0.39175556,109630.0,109620.0,0.51599253]
["bitfinex","BTCUSD",1748272632397,0.35552038,109630.0,109620.0,0.51699253]
["bitfinex","BTCUSD",1748272632949,0.35552038,109630.0,109620.0,0.51799253]
["bitfinex","BTCUSD",1748272634590,0.35556038,109630.0,109620.0,0.51799253]
["bitfinex","BTCUSD",1748272635596,0.35556038,109630.0,109620.0,0.70044098]
["bitfinex","BTCUSD",1748272635775,0.29026038,109630.0,109620.0,0.70044098]
["bitfinex","BTCUSD",1748272636055,0.28113896,109630.0,109620.0,0.70044098]
["bitfinex","BTCUSD",1748272636450,0.29253442,109630.0,109620.0,0.70044098]
["bitfinex","BTCUSD",1748272637601,0.28113896,109630.0,109620.0,0.70044098]
["bitfinex","BTCUSD",1748272641940,0.28113896,109630.0,109620.0,1.19922463]
["bitfinex","BTCUSD",1748272642970,0.28113896,109630.0,109620.0,1.20795259]
["bitfinex","BTCUSD",1748272644461,0.28113896,109630.0,109620.0,1.02550414]
["bitfinex","BTCUSD",1748272644632,0.31223896,109630.0,109620.0,0.52662847]
["bitfinex","BTCUSD",1748272644842,0.41165788,109630.0,109620.0,0.52662847]
["bitfinex","BTCUSD",1748272645050,0.41165788,109630.0,109620.0,1.02550414]
["bitfinex","BTCUSD",1748272647485,0.34443896,109630.0,109620.0,1.02550414]
["bitfinex","BTCUSD",1748272649181,0.34443896,109630.0,109620.0,0.52662847]
["bitfinex","BTCUSD",1748272650510,0.49035896,109630.0,109620.0,0.52662847]
["bitfinex","BTCUSD",1748272650660,0.49035896,109630.0,109620.0,1.02550414]
["bitfinex","BTCUSD",1748272651725,0.49035896,109630.0,109620.0,0.52662847]
["bitfinex","BTCUSD",1748272652427,0.51371748,109630.0,109620.0,0.52662847]
["bitfinex","BTCUSD",1748272657425,0.51371748,109630.0,109620.0,1.02550414]
["bitfinex","BTCUSD",1748272658442,0.51371748,109630.0,109620.0,0.52662847]
["bitfinex","BTCUSD",1748272660423,0.51371748,109630.0,109620.0,1.02550414]
["bitfinex","BTCUSD",1748272660643,0.45815896,109630.0,109620.0,1.02550414]
["bitfinex","BTCUSD",1748272660990,0.45815896,109630.0,109620.0,0.77706664]
["bitfinex","BTCUSD",1748272664845,0.42705896,109630.0,109620.0,0.49887567]
["bitfinex","BTCUSD",1748272667091,0.3926964,109620.0,109610.0,0.42206075]
["bitfinex","BTCUSD",1748272667287,0.3926964,109620.0,109610.0,0.90269]
["bitfinex","BTCUSD",1748272667511,0.3926964,109620.0,109610.0,0.91181325]
["bitfinex","BTCUSD",1748272668122,0.3926964,109620.0,109610.0,0.84731325]
["bitfinex","BTCUSD",1748272668520,0.47375978,109620.0,109610.0,0.85843642]
["bitfinex","BTCUSD",1748272668725,0.40181857,109620.0,109610.0,0.85843642]
["bitfinex","BTCUSD",1748272668928,0.40181857,109620.0,109610.0,0.92193642]
["bitfinex","BTCUSD",1748272669608,0.40281857,109620.0,109610.0,0.92393642]
["bitfinex","BTCUSD",1748272670756,0.40281857,109620.0,109610.0,0.9330595]
["bitfinex","BTCUSD",1748272671142,0.40281857,109620.0,109610.0,0.92393642]
["bitfinex","BTCUSD",1748272671546,0.47040312,109620.0,109610.0,0.92393642]
["bitfinex","BTCUSD",1748272671748,0.40281857,109620.0,109610.0,0.92393642]
["bitfinex","BTCUSD",1748272672328,0.22037012,109620.0,109610.0,0.9421825]
["bitfinex","BTCUSD",1748272672529,0.22949195,109620.0,109610.0,0.95130542]
["bitfinex","BTCUSD",1748272672742,0.22949195,109620.0,109610.0,0.9421825]
["bitfinex","BTCUSD",1748272672943,0.4119404,109620.0,109610.0,0.9421825]
["bitfinex","BTCUSD",1748272673180,0.4119404,109620.0,109610.0,0.95927581]
["bitfinex","BTCUSD",1748272673384,0.4119404,109620.0,109610.0,0.95890448]
["bitfinex","BTCUSD",1748272673585,0.42106282,109620.0,109610.0,0.95890448]
["bitfinex","BTCUSD",1748272674712,0.42106282,109620.0,109610.0,0.96802748]
["bitfinex","BTCUSD",1748272674916,0.42106282,109620.0,109610.0,0.95890448]
["bitfinex","BTCUSD",1748272675121,0.22949195,109620.0,109610.0,0.9680274]
["bitfinex","BTCUSD",1748272675528,0.22949195,109620.0,109610.0,0.96802748]
["bitfinex","BTCUSD",1748272675736,0.4119404,109620.0,109610.0,0.95890448]
["bitfinex","BTCUSD",1748272675961,0.4119404,109620.0,109610.0,0.96802748]
["bitfinex","BTCUSD",1748272676803,0.4119404,109620.0,109610.0,0.95890448]
["bitfinex","BTCUSD",1748272676983,0.4119404,109620.0,109610.0,0.96802748]
["bitfinex","BTCUSD",1748272677290,0.4119404,109620.0,109610.0,0.97167076]
["bitfinex","BTCUSD",1748272678660,0.4119404,109620.0,109610.0,0.96254776]
["bitfinex","BTCUSD",1748272679419,0.4119404,109620.0,109610.0,0.95342468]
["bitfinex","BTCUSD",1748272679730,0.4119404,109620.0,109610.0,0.96254768]
["bitfinex","BTCUSD",1748272679938,0.4119404,109620.0,109610.0,0.96254776]
["bitfinex","BTCUSD",1748272680551,0.4119404,109620.0,109610.0,0.97167076]
["bitfinex","BTCUSD",1748272681152,0.4119404,109620.0,109610.0,0.94430151]
["bitfinex","BTCUSD",1748272681356,0.50146191,109620.0,109610.0,0.87167826]
["bitfinex","BTCUSD",1748272681556,0.21081487,109620.0,109610.0,0.87167826]
["bitfinex","BTCUSD",1748272681771,0.21081487,109620.0,109610.0,0.88080143]
["bitfinex","BTCUSD",1748272681981,0.21081487,109620.0,109610.0,0.88992443]
["bitfinex","BTCUSD",1748272682396,0.21081487,109620.0,109610.0,0.39104884]
["bitfinex","BTCUSD",1748272682670,0.21081487,109620.0,109610.0,0.68879898]
["bitfinex","BTCUSD",1748272682853,0.21081487,109620.0,109610.0,0.87126191]
["bitfinex","BTCUSD",1748272683363,0.21081487,109620.0,109610.0,1.20213883]
["bitfinex","BTCUSD",1748272683770,0.19257078,109620.0,109610.0,0.70917049]
["bitfinex","BTCUSD",1748272684198,0.93271352,109620.0,109610.0,0.38078539]
["bitfinex","BTCUSD",1748272684398,0.43383785,109620.0,109610.0,0.52670539]
["bitfinex","BTCUSD",1748272685210,0.34431634,109620.0,109610.0,0.52670539]
["bitfinex","BTCUSD",1748272685565,0.34431634,109620.0,109610.0,0.32164105]
["bitfinex","BTCUSD",1748272685821,0.84319201,109620.0,109610.0,0.01094041]
["bitfinex","BTCUSD",1748272687399,0.01824592,109610.0,109600.0,1.05787294]
["bitfinex","BTCUSD",1748272687599,0.02736842,109610.0,109600.0,1.40699652]
["bitfinex","BTCUSD",1748272687804,0.03649092,109610.0,109600.0,1.43107244]
["bitfinex","BTCUSD",1748272688009,0.04561409,109610.0,109600.0,1.43107244]
["bitfinex","BTCUSD",1748272688183,0.04561409,109610.0,109600.0,1.39787244]
["bitfinex","BTCUSD",1748272688707,0.13458238,109610.0,109600.0,1.4013707]
["bitfinex","BTCUSD",1748272688911,0.13558238,109610.0,109600.0,1.4033707]
["bitfinex","BTCUSD",1748272689134,0.047614,109610.0,109600.0,1.39424712]
["bitfinex","BTCUSD",1748272689311,0.03849084,109610.0,109600.0,1.40337062]
["bitfinex","BTCUSD",1748272689667,0.03849084,109610.0,109600.0,1.39424712]
["bitfinex","BTCUSD",1748272689891,0.04761384,109610.0,109600.0,1.4033707]
["bitfinex","BTCUSD",1748272691132,0.04761384,109610.0,109600.0,1.4124942]
["bitfinex","BTCUSD",1748272691412,0.03849084,109610.0,109600.0,1.4124942]
["bitfinex","BTCUSD",1748272691817,0.03849084,109610.0,109600.0,1.4752942]
["bitfinex","BTCUSD",1748272692046,0.03849084,109610.0,109600.0,1.4124942]
["bitfinex","BTCUSD",1748272692481,0.03849084,109610.0,109600.0,1.38512345]
["bitfinex","BTCUSD",1748272692658,0.03849084,109610.0,109600.0,1.40337053]
["bitfinex","BTCUSD",1748272693456,0.02936792,109610.0,109600.0,1.40337053]
["bitfinex","BTCUSD",1748272693662,0.03849084,109610.0,109600.0,1.40337053]
["bitfinex","BTCUSD",1748272693802,0.03849084,109610.0,109600.0,1.20063766]
["bitfinex","BTCUSD",1748272694777,0.03849084,109610.0,109600.0,1.69951333]
["bitfinex","BTCUSD",1748272695373,0.03849084,109610.0,109600.0,1.69038983]
["bitfinex","BTCUSD",1748272695573,0.02936792,109610.0,109600.0,1.72274199]
["bitfinex","BTCUSD",1748272695777,0.03849084,109610.0,109600.0,1.72274199]
["bitfinex","BTCUSD",1748272697050,0.02936792,109610.0,109600.0,1.72274199]
["bitfinex","BTCUSD",1748272697201,0.02936792,109610.0,109600.0,1.75504199]
["bitfinex","BTCUSD",1748272698094,0.02936792,109610.0,109600.0,1.72274199]
["bitfinex","BTCUSD",1748272698305,0.02024517,109610.0,109600.0,1.78714199]
["bitfinex","BTCUSD",1748272698507,0.029368,109610.0,109600.0,1.79588938]
["bitfinex","BTCUSD",1748272699630,0.02024517,109610.0,109600.0,1.79588938]
["bitfinex","BTCUSD",1748272699762,0.029368,109610.0,109600.0,1.79588938]
["bitfinex","BTCUSD",1748272700521,0.02024517,109610.0,109600.0,1.79588938]
["bitfinex","BTCUSD",1748272701070,0.0111225,109610.0,109600.0,1.79588938]
["bitfinex","BTCUSD",1748272701418,0.02024525,109610.0,109600.0,1.79588938]
["bitfinex","BTCUSD",1748272701646,0.02024525,109610.0,109600.0,3.48222438]
["bitfinex","BTCUSD",1748272701647,0.002,109610.0,109600.0,3.48222438]
["bitfinex","BTCUSD",1748272701860,0.002,109610.0,109600.0,3.8276599]
["bitfinex","BTCUSD",1748272702071,0.002,109610.0,109600.0,3.8550329]
["bitfinex","BTCUSD",1748272702278,0.011161,109630.0,109620.0,1.27136605]
["bitfinex","BTCUSD",1748272702279,0.00204,109630.0,109620.0,1.27136605]
["bitfinex","BTCUSD",1748272702513,0.00204,109630.0,109620.0,1.57068605]
["bitfinex","BTCUSD",1748272702721,0.00204,109630.0,109620.0,1.58468087]
["bitfinex","BTCUSD",1748272703564,0.00204,109630.0,109620.0,1.39453014]
["bitfinex","BTCUSD",1748272703833,0.00204,109630.0,109620.0,1.60434485]
["bitfinex","BTCUSD",1748272704022,0.00204,109630.0,109620.0,1.60534485]
["bitfinex","BTCUSD",1748272704928,0.00304,109630.0,109620.0,1.55534485]
["bitfinex","BTCUSD",1748272705203,0.012161,109630.0,109620.0,1.10646918]
["bitfinex","BTCUSD",1748272705412,0.03040375,109630.0,109620.0,1.54154501]
["bitfinex","BTCUSD",1748272705633,0.03040359,109630.0,109620.0,1.55066685]
["bitfinex","BTCUSD",1748272705840,0.03040359,109630.0,109620.0,1.05179118]
["bitfinex","BTCUSD",1748272706041,0.03040351,109630.0,109620.0,1.05179118]
["bitfinex","BTCUSD",1748272706305,0.03040351,109630.0,109620.0,0.75247118]
["bitfinex","BTCUSD",1748272706520,0.03040351,109630.0,109620.0,1.05179118]
["bitfinex","BTCUSD",1748272706731,0.02128217,109630.0,109620.0,1.05179118]
["bitfinex","BTCUSD",1748272708105,0.02128217,109630.0,109620.0,1.05174214]
["bitfinex","BTCUSD",1748272709185,0.03040351,109630.0,109620.0,1.05174214]
["bitfinex","BTCUSD",1748272709466,0.02128217,109630.0,109620.0,1.05174214]
["bitfinex","BTCUSD",1748272709662,0.03040359,109630.0,109620.0,1.05174214]
["bitfinex","BTCUSD",1748272710301,0.2128354,109630.0,109620.0,0.20311243]
["bitfinex","BTCUSD",1748272710506,0.31251401,109630.0,109620.0,0.36066398]
["bitfinex","BTCUSD",1748272710717,0.31251401,109630.0,109620.0,0.85949061]
["bitfinex","BTCUSD",1748272711133,0.26801482,109630.0,109620.0,0.85949061]
["bitfinex","BTCUSD",1748272711457,0.26801482,109630.0,109620.0,0.84857402]
["bitfinex","BTCUSD",1748272714001,0.35756038,109630.0,109620.0,0.84857402]
["bitfinex","BTCUSD",1748272714628,0.35756038,109630.0,109620.0,1.03102247]
["bitfinex","BTCUSD",1748272714842,0.35756038,109630.0,109620.0,1.04014489]
["bitfinex","BTCUSD",1748272715433,0.32476038,109630.0,109620.0,1.04014489]
["bitfinex","BTCUSD",1748272715849,0.31563896,109630.0,109620.0,1.04014489]
["bitfinex","BTCUSD",1748272716057,0.34883896,109630.0,109620.0,1.04014489]
["bitfinex","BTCUSD",1748272716623,0.34883896,109630.0,109620.0,1.05106148]
["bitfinex","BTCUSD",1748272716834,0.02128193,109630.0,109620.0,1.57725437]
["bitfinex","BTCUSD",1748272717038,0.23107841,109630.0,109620.0,1.64065453]
["bitfinex","BTCUSD",1748272717214,0.23107841,109630.0,109620.0,1.57725453]
["bitfinex","BTCUSD",1748272717419,0.21283615,109630.0,109620.0,1.06018381]
["bitfinex","BTCUSD",1748272717626,0.21283615,109630.0,109620.0,1.06930598]
["bitfinex","BTCUSD",1748272718338,0.21283615,109630.0,109620.0,1.07842807]
["bitfinex","BTCUSD",1748272720115,0.21283615,109630.0,109620.0,1.06018381]
["bitfinex","BTCUSD",1748272720315,0.2565934,109630.0,109620.0,1.35934365]
["bitfinex","BTCUSD",1748272722356,0.2565934,109630.0,109620.0,1.36846574]
["bitfinex","BTCUSD",1748272722564,0.1945934,109630.0,109620.0,1.36846574]
["bitfinex","BTCUSD",1748272723631,0.01216142,109630.0,109620.0,1.37758758]
["bitfinex","BTCUSD",1748272723836,0.03952535,109630.0,109620.0,1.87641421]
["bitfinex","BTCUSD",1748272724047,0.03952535,109630.0,109620.0,1.44058758]
["bitfinex","BTCUSD",1748272724267,0.04864694,109630.0,109620.0,1.44058758]
["bitfinex","BTCUSD",1748272724471,0.04864694,109630.0,109620.0,1.93941421]
["bitfinex","BTCUSD",1748272724670,0.23107875,109630.0,109620.0,1.95396982]
["bitfinex","BTCUSD",1748272724821,0.23107875,109630.0,109620.0,1.45514319]
["bitfinex","BTCUSD",1748272725316,0.03952535,109630.0,109620.0,1.46426503]
["bitfinex","BTCUSD",1748272725522,0.03040385,109630.0,109620.0,2.05261317]
["bitfinex","BTCUSD",1748272725714,0.03040385,109630.0,109620.0,1.96309166]
["bitfinex","BTCUSD",1748272725996,0.03040385,109630.0,109620.0,1.97954707]
["bitfinex","BTCUSD",1748272726429,0.03952535,109630.0,109620.0,1.97954707]
["bitfinex","BTCUSD",1748272726883,0.03040385,109630.0,109620.0,1.97954707]
["bitfinex","BTCUSD",1748272727087,0.02128243,109630.0,109620.0,1.97954707]
["bitfinex","BTCUSD",1748272727447,0.02128193,109630.0,109620.0,1.97954707]
["bitfinex","BTCUSD",1748272727646,0.00304,109630.0,109620.0,2.71584907]
["bitfinex","BTCUSD",1748272727811,0.00304,109630.0,109620.0,2.69749792]
["bitfinex","BTCUSD",1748272728011,0.00304,109630.0,109620.0,2.54277892]
["bitfinex","BTCUSD",1748272728257,0.00304,109630.0,109620.0,2.25447492]
["bitfinex","BTCUSD",1748272728437,0.00304,109630.0,109620.0,2.21696592]
["bitfinex","BTCUSD",1748272728636,0.00304,109630.0,109620.0,2.20241047]
["bitfinex","BTCUSD",1748272729948,0.00304,109630.0,109620.0,2.21607914]
["bitfinex","BTCUSD",1748272731842,0.01216084,109630.0,109620.0,2.21607914]
["bitfinex","BTCUSD",1748272732058,0.00304,109630.0,109620.0,2.21607914]
["bitfinex","BTCUSD",1748272732468,0.00304,109630.0,109620.0,2.21603063]
["bitfinex","BTCUSD",1748272732681,0.00304,109630.0,109620.0,2.21596554]
["bitfinex","BTCUSD",1748272733743,0.00304,109630.0,109620.0,2.23301453]
["bitfinex","BTCUSD",1748272734057,0.00304,109630.0,109620.0,2.23283297]
["bitfinex","BTCUSD",1748272734522,0.00304,109630.0,109620.0,2.16607997]
["bitfinex","BTCUSD",1748272734772,0.01216092,109630.0,109620.0,2.00995497]
["bitfinex","BTCUSD",1748272735001,0.01216092,109630.0,109620.0,2.11430297]
["bitfinex","BTCUSD",1748272736051,0.01216092,109630.0,109620.0,2.11439853]
["bitfinex","BTCUSD",1748272737424,0.00304,109630.0,109620.0,2.11439853]
["bitfinex","BTCUSD",1748272737646,0.01216092,109630.0,109620.0,2.11439853]
["bitfinex","BTCUSD",1748272738713,0.00304,109630.0,109620.0,2.11439853]
["bitfinex","BTCUSD",1748272738903,0.01216092,109630.0,109620.0,2.11439853]
["bitfinex","BTCUSD",1748272739315,0.00304,109630.0,109620.0,2.11439853]
["bitfinex","BTCUSD",1748272739455,0.01216092,109630.0,109620.0,2.11287662]
["bitfinex","BTCUSD",1748272740074,0.01216092,109630.0,109620.0,2.11176736]
["bitfinex","BTCUSD",1748272740788,0.01216092,109630.0,109620.0,2.10736161]
["bitfinex","BTCUSD",1748272741294,0.01216092,109630.0,109620.0,2.10514466]
["bitfinex","BTCUSD",1748272741508,0.01216092,109630.0,109620.0,2.19466617]
["bitfinex","BTCUSD",1748272741799,0.01216092,109630.0,109620.0,1.72844381]
["bitfinex","BTCUSD",1748272741990,0.22195641,109630.0,109620.0,1.90489197]
["bitfinex","BTCUSD",1748272742252,0.0486461,109630.0,109620.0,1.91401389]
["bitfinex","BTCUSD",1748272742479,0.03040318,109630.0,109620.0,2.08739473]
["bitfinex","BTCUSD",1748272742699,0.03952452,109630.0,109620.0,2.08739473]
["bitfinex","BTCUSD",1748272742917,0.03040318,109630.0,109620.0,2.08739473]
["bitfinex","BTCUSD",1748272743101,0.03952452,109630.0,109620.0,2.08739473]
["bitfinex","BTCUSD",1748272743533,0.03952452,109630.0,109620.0,1.5886111]
["bitfinex","BTCUSD",1748272743888,0.03040318,109630.0,109620.0,1.5886111]
["bitfinex","BTCUSD",1748272744110,0.03952452,109630.0,109620.0,2.08739473]
["bitfinex","BTCUSD",1748272744528,0.03044318,109630.0,109620.0,2.08739473]
["bitfinex","BTCUSD",1748272746689,0.02132201,109630.0,109620.0,2.08739473]
["bitfinex","BTCUSD",1748272747048,0.00308,109630.0,109620.0,2.08739473]
["bitfinex","BTCUSD",1748272747775,0.01220084,109630.0,109620.0,2.08739473]
["bitfinex","BTCUSD",1748272748146,0.00308,109630.0,109620.0,2.08739473]
["bitfinex","BTCUSD",1748272748716,0.01220092,109630.0,109620.0,2.08739473]
["bitfinex","BTCUSD",1748272749696,0.01220092,109630.0,109620.0,1.78835473]
["bitfinex","BTCUSD",1748272749952,0.01220092,109630.0,109620.0,2.03753373]
["bitfinex","BTCUSD",1748272750163,0.02132192,109630.0,109620.0,1.5575061]
["bitfinex","BTCUSD",1748272750369,0.05272192,109630.0,109620.0,2.05628973]
["bitfinex","BTCUSD",1748272750518,0.02132192,109630.0,109620.0,2.05628973]
["bitfinex","BTCUSD",1748272750721,0.03044309,109630.0,109620.0,2.05628973]
["bitfinex","BTCUSD",1748272750938,0.06184309,109630.0,109620.0,2.05628973]
["bitfinex","BTCUSD",1748272751284,0.06184309,109630.0,109620.0,1.5575061]
["bitfinex","BTCUSD",1748272752309,0.01220092,109630.0,109620.0,1.5575061]
["bitfinex","BTCUSD",1748272753523,0.00308,109630.0,109620.0,1.5575061]
["bitfinex","BTCUSD",1748272753707,0.01220092,109630.0,109620.0,1.5575061]
["bitfinex","BTCUSD",1748272756078,0.01220092,109630.0,109620.0,2.05629821]
["bitfinex","BTCUSD",1748272756925,0.26345679,109640.0,109630.0,0.53155323]
["bitfinex","BTCUSD",1748272757076,0.26345679,109640.0,109630.0,1.0303411]
["bitfinex","BTCUSD",1748272757280,0.25433612,109640.0,109630.0,1.02121968]
["bitfinex","BTCUSD",1748272757475,0.25433612,109640.0,109630.0,1.04739026]
["bitfinex","BTCUSD",1748272758096,0.25633612,109640.0,109630.0,1.05751168]
["bitfinex","BTCUSD",1748272758358,0.25633612,109640.0,109630.0,1.08993328]
["bitfinex","BTCUSD",1748272758588,0.25833612,109640.0,109630.0,1.09093328]
["bitfinex","BTCUSD",1748272759289,0.25833612,109640.0,109630.0,1.08181194]
["bitfinex","BTCUSD",1748272762545,0.26745662,109640.0,109630.0,1.08181194]
["bitfinex","BTCUSD",1748272762718,0.26745662,109640.0,109630.0,1.09093328]
["bitfinex","BTCUSD",1748272763032,0.26745662,109640.0,109630.0,1.07269052]
["bitfinex","BTCUSD",1748272763252,0.26745662,109640.0,109630.0,1.09093336]
["bitfinex","BTCUSD",1748272763952,0.26745662,109640.0,109630.0,1.09093344]
["bitfinex","BTCUSD",1748272765461,0.26745662,109640.0,109630.0,1.07269052]
["bitfinex","BTCUSD",1748272765751,0.26745662,109640.0,109630.0,1.08181202]
["bitfinex","BTCUSD",1748272765969,0.26745662,109640.0,109630.0,1.09093344]
["bitfinex","BTCUSD",1748272767809,0.26745662,109640.0,109630.0,1.08181202]
["bitfinex","BTCUSD",1748272768008,0.26745662,109640.0,109630.0,1.10005469]
["bitfinex","BTCUSD",1748272768220,0.26745662,109640.0,109630.0,1.10005478]
["bitfinex","BTCUSD",1748272768698,0.26745662,109640.0,109630.0,1.09093344]
["bitfinex","BTCUSD",1748272770301,0.26745662,109640.0,109630.0,1.08181202]
["bitfinex","BTCUSD",1748272770505,0.26745662,109640.0,109630.0,1.09093344]
["bitfinex","BTCUSD",1748272771336,0.33050863,109640.0,109630.0,1.09093344]
["bitfinex","BTCUSD",1748272772870,0.33050863,109640.0,109630.0,1.07269052]
["bitfinex","BTCUSD",1748272773017,0.33050863,109640.0,109630.0,1.20944893]
["bitfinex","BTCUSD",1748272773228,0.33050863,109640.0,109630.0,1.21857043]
["bitfinex","BTCUSD",1748272773571,0.33050863,109640.0,109630.0,1.22769185]
["bitfinex","BTCUSD",1748272775781,0.33050863,109640.0,109630.0,1.21857043]
["bitfinex","BTCUSD",1748272777939,0.33050863,109640.0,109630.0,1.21840303]
["bitfinex","BTCUSD",1748272778340,0.33050863,109640.0,109630.0,1.22752445]
["bitfinex","BTCUSD",1748272780699,0.32138813,109640.0,109630.0,1.07252312]
["bitfinex","BTCUSD",1748272780926,0.32138813,109640.0,109630.0,1.22752462]
["bitfinex","BTCUSD",1748272783750,0.32138813,109640.0,109630.0,1.23664604]
["bitfinex","BTCUSD",1748272787106,0.32138813,109640.0,109630.0,1.20928153]
["bitfinex","BTCUSD",1748272787262,0.31226738,109640.0,109630.0,1.21840312]
["bitfinex","BTCUSD",1748272787475,0.46607163,109640.0,109630.0,0.88113712]
["bitfinex","BTCUSD",1748272787642,0.46607163,109640.0,109630.0,1.02701712]
["bitfinex","BTCUSD",1748272788762,0.40181294,109640.0,109630.0,1.21857043]
["bitfinex","BTCUSD",1748272788960,0.25858805,109640.0,109630.0,1.22769185]
["bitfinex","BTCUSD",1748272789296,0.25858805,109640.0,109630.0,1.21857043]
["bitfinex","BTCUSD",1748272789964,0.07617243,109640.0,109630.0,1.23681302]
["bitfinex","BTCUSD",1748272790174,0.06705201,109640.0,109630.0,1.74472189]
["bitfinex","BTCUSD",1748272790379,0.06705201,109640.0,109630.0,3.24523541]
["bitfinex","BTCUSD",1748272790582,0.00300583,109640.0,109630.0,3.33478097]
["bitfinex","BTCUSD",1748272791018,0.00204,109650.0,109640.0,0.28891728]
["bitfinex","BTCUSD",1748272791237,0.0418076,109660.0,109650.0,1.26883305]
["bitfinex","BTCUSD",1748272791446,0.0418076,109660.0,109650.0,2.12394705]
["bitfinex","BTCUSD",1748272791658,0.0418076,109660.0,109650.0,1.96003404]
["bitfinex","BTCUSD",1748272791881,0.0418076,109660.0,109650.0,1.87992664]
["bitfinex","BTCUSD",1748272792129,0.05092594,109660.0,109650.0,1.87992664]
["bitfinex","BTCUSD",1748272792357,0.23339871,109660.0,109650.0,1.56276771]
["bitfinex","BTCUSD",1748272792601,0.24251814,109660.0,109650.0,0.52457446]
["bitfinex","BTCUSD",1748272792821,0.27551814,109660.0,109650.0,0.67045446]
["bitfinex","BTCUSD",1748272793048,0.27551814,109660.0,109650.0,0.68496641]
["bitfinex","BTCUSD",1748272793298,0.24251814,109660.0,109650.0,0.68496641]
["bitfinex","BTCUSD",1748272793537,0.23339938,109660.0,109650.0,0.68496641]
["bitfinex","BTCUSD",1748272793751,0.22428037,109660.0,109650.0,0.68596641]
["bitfinex","BTCUSD",1748272793959,0.23028037,109660.0,109650.0,0.69762639]
["bitfinex","BTCUSD",1748272794916,0.29388037,109660.0,109650.0,0.69762639]
["bitfinex","BTCUSD",1748272795117,0.29388037,109660.0,109650.0,0.68311444]
["bitfinex","BTCUSD",1748272795898,0.25207277,109660.0,109650.0,0.68311444]
["bitfinex","BTCUSD",1748272797377,0.22147277,109660.0,109650.0,0.68311444]
["bitfinex","BTCUSD",1748272797594,0.18847277,109660.0,109650.0,0.68311444]
["bitfinex","BTCUSD",1748272799529,0.25157277,109660.0,109650.0,0.53723444]
["bitfinex","BTCUSD",1748272799772,0.25157277,109660.0,109650.0,1.17607444]
["bitfinex","BTCUSD",1748272800627,0.18847277,109660.0,109650.0,0.87723444]
["bitfinex","BTCUSD",1748272800834,0.18847277,109660.0,109650.0,1.67463986]
["bitfinex","BTCUSD",1748272801288,0.18847277,109660.0,109650.0,1.17607444]
["bitfinex","BTCUSD",1748272803072,0.18847277,109660.0,109650.0,0.67750902]
["bitfinex","BTCUSD",1748272803320,0.21927277,109660.0,109650.0,1.17607444]
["bitfinex","BTCUSD",1748272805063,0.21927277,109660.0,109650.0,0.95953996]
["bitfinex","BTCUSD",1748272805385,0.21927277,109660.0,109650.0,0.79740542]
["bitfinex","BTCUSD",1748272806167,0.21927277,109660.0,109650.0,0.65156542]
["bitfinex","BTCUSD",1748272806389,0.21927277,109660.0,109650.0,0.79740542]
["bitfinex","BTCUSD",1748272806834,0.21927277,109660.0,109650.0,1.29597084]
["bitfinex","BTCUSD",1748272809000,0.18847277,109660.0,109650.0,1.29597084]
["bitfinex","BTCUSD",1748272810710,0.18847277,109660.0,109650.0,1.63597084]
["bitfinex","BTCUSD",1748272812461,0.22017277,109660.0,109650.0,1.63597084]
["bitfinex","BTCUSD",1748272815615,0.22017277,109660.0,109650.0,1.65048279]
["bitfinex","BTCUSD",1748272815857,0.22017277,109660.0,109650.0,1.15191737]
["bitfinex","BTCUSD",1748272816068,0.22017277,109660.0,109650.0,1.1519355]
["bitfinex","BTCUSD",1748272816611,0.25117277,109660.0,109650.0,0.35451195]
["bitfinex","BTCUSD",1748272816831,0.38407216,109660.0,109650.0,0.01451195]
["bitfinex","BTCUSD",1748272817040,0.34071833,109660.0,109650.0,0.01451195]
["bitfinex","BTCUSD",1748272817257,0.48655833,109660.0,109650.0,0.01451195]
["bitfinex","BTCUSD",1748272817736,0.48655833,109660.0,109650.0,0.5130955]
["bitfinex","BTCUSD",1748272818789,0.48655833,109660.0,109650.0,0.49858355]
["bitfinex","BTCUSD",1748272819251,0.48655833,109660.0,109650.0,0.28015611]
["bitfinex","BTCUSD",1748272819524,0.2545183,109650.0,109640.0,0.65146355]
["bitfinex","BTCUSD",1748272819733,0.2545183,109650.0,109640.0,0.99146355]
["bitfinex","BTCUSD",1748272819950,0.34406386,109650.0,109640.0,0.50991158]
["bitfinex","BTCUSD",1748272820171,0.34406386,109650.0,109640.0,1.00867117]
["bitfinex","BTCUSD",1748272820618,0.34406386,109650.0,109640.0,1.01738867]
["bitfinex","BTCUSD",1748272821030,0.34606386,109650.0,109640.0,1.01838867]
["bitfinex","BTCUSD",1748272822059,0.28306386,109650.0,109640.0,1.41004667]
["bitfinex","BTCUSD",1748272822282,0.28506386,109650.0,109640.0,1.41004667]
["bitfinex","BTCUSD",1748272824233,0.28506386,109650.0,109640.0,1.22667667]
["bitfinex","BTCUSD",1748272824922,0.02223877,109650.0,109640.0,1.4993531]
["bitfinex","BTCUSD",1748272825151,0.04047753,109650.0,109640.0,1.4906356]
["bitfinex","BTCUSD",1748272825370,0.04047753,109650.0,109640.0,1.49935033]
["bitfinex","BTCUSD",1748272825582,0.04959729,109650.0,109640.0,1.49935033]
["bitfinex","BTCUSD",1748272825766,0.04047753,109650.0,109640.0,1.49935033]
["bitfinex","BTCUSD",1748272825898,0.0495972,109650.0,109640.0,1.49935033]
["bitfinex","BTCUSD",1748272826409,0.04047753,109650.0,109640.0,1.49935033]
["bitfinex","BTCUSD",1748272826634,0.04047753,109650.0,109640.0,1.15935033]
["bitfinex","BTCUSD",1748272827740,0.03135794,109650.0,109640.0,1.15935033]
["bitfinex","BTCUSD",1748272828684,0.03135794,109650.0,109640.0,1.49935033]
["bitfinex","BTCUSD",1748272829526,0.02223859,109650.0,109640.0,1.49935033]
["bitfinex","BTCUSD",1748272829742,0.004,109650.0,109640.0,1.49935033]
["bitfinex","BTCUSD",1748272830295,0.01311926,109650.0,109640.0,1.49935033]
["bitfinex","BTCUSD",1748272830525,0.01311926,109650.0,109640.0,1.99810992]
["bitfinex","BTCUSD",1748272830691,0.01311926,109650.0,109640.0,1.49935033]
["bitfinex","BTCUSD",1748272832182,0.01311934,109650.0,109640.0,1.49935033]
["bitfinex","BTCUSD",1748272833540,0.004,109650.0,109640.0,1.49935033]
["bitfinex","BTCUSD",1748272833754,0.004,109650.0,109640.0,2.10219633]
["bitfinex","BTCUSD",1748272834124,0.004,109650.0,109640.0,2.12955833]
["bitfinex","BTCUSD",1748272834814,0.004,109650.0,109640.0,2.28235833]
["bitfinex","BTCUSD",1748272838054,0.004,109650.0,109640.0,2.25499633]
["bitfinex","BTCUSD",1748272838618,0.004,109650.0,109640.0,2.55139633]
["bitfinex","BTCUSD",1748272838826,9.087e-05,109660.0,109650.0,1.28711734]
["bitfinex","BTCUSD",1748272839031,9.087e-05,109660.0,109650.0,5.0067669]
["bitfinex","BTCUSD",1748272839237,9.087e-05,109660.0,109650.0,4.7191799]
["bitfinex","BTCUSD",1748272839439,9.087e-05,109660.0,109650.0,4.72789463]
["bitfinex","BTCUSD",1748272840305,0.00309087,109660.0,109650.0,4.72889463]
["bitfinex","BTCUSD",1748272841042,0.00609087,109660.0,109650.0,4.72889463]
["bitfinex","BTCUSD",1748272841245,0.00309087,109660.0,109650.0,4.74492621]
["bitfinex","BTCUSD",1748272841398,9.087e-05,109660.0,109650.0,4.74492621]
["bitfinex","BTCUSD",1748272841833,9.087e-05,109660.0,109650.0,4.74592621]
["bitfinex","BTCUSD",1748272842347,9.087e-05,109660.0,109650.0,4.66914121]
["bitfinex","BTCUSD",1748272842911,9.087e-05,109660.0,109650.0,4.56548621]
["bitfinex","BTCUSD",1748272843465,0.00013087,109660.0,109650.0,4.56548621]
["bitfinex","BTCUSD",1748272844152,0.00013087,109660.0,109650.0,4.52736621]
["bitfinex","BTCUSD",1748272844581,0.00013087,109660.0,109650.0,4.54187935]
["bitfinex","BTCUSD",1748272847097,0.00013087,109660.0,109650.0,4.52758435]
["bitfinex","BTCUSD",1748272849856,0.00013087,109660.0,109650.0,4.51307121]
["bitfinex","BTCUSD",1748272851976,0.00013087,109660.0,109650.0,4.51237983]
["bitfinex","BTCUSD",1748272852750,0.00013087,109660.0,109650.0,4.66517983]
["bitfinex","BTCUSD",1748272855203,0.00013087,109660.0,109650.0,4.59985044]
["bitfinex","BTCUSD",1748272856283,0.00013087,109660.0,109650.0,4.66245044]
["bitfinex","BTCUSD",1748272856923,0.00013087,109660.0,109650.0,5.16086434]
["bitfinex","BTCUSD",1748272857132,0.00013087,109660.0,109650.0,5.50086434]
["bitfinex","BTCUSD",1748272857351,0.00013087,109660.0,109650.0,5.52822134]
["bitfinex","BTCUSD",1748272858189,0.07937353,109680.0,109670.0,0.54971906]
["bitfinex","BTCUSD",1748272858418,0.07937353,109680.0,109670.0,3.24639134]
["bitfinex","BTCUSD",1748272858624,0.08849054,109680.0,109670.0,3.24639134]
["bitfinex","BTCUSD",1748272859018,0.07937353,109680.0,109670.0,3.24639134]
["bitfinex","BTCUSD",1748272859281,0.02739054,109680.0,109670.0,3.22906134]
["bitfinex","BTCUSD",1748272859490,0.02739054,109680.0,109670.0,3.25228563]
["bitfinex","BTCUSD",1748272859672,0.03039054,109680.0,109670.0,3.25328563]
["bitfinex","BTCUSD",1748272860104,0.06199054,109680.0,109670.0,3.29114941]
["bitfinex","BTCUSD",1748272860462,0.05587353,109680.0,109670.0,3.29114941]
["bitfinex","BTCUSD",1748272860678,0.06499054,109680.0,109670.0,3.43698941]
["bitfinex","BTCUSD",1748272861244,0.06499063,109680.0,109670.0,3.43698941]
["bitfinex","BTCUSD",1748272861996,0.07410781,109680.0,109670.0,3.43698941]
["bitfinex","BTCUSD",1748272862172,0.06499063,109680.0,109670.0,3.43698941]
["bitfinex","BTCUSD",1748272862770,0.05587353,109680.0,109670.0,3.43698941]
["bitfinex","BTCUSD",1748272862949,0.06499054,109680.0,109670.0,3.43698941]
["bitfinex","BTCUSD",1748272863158,0.07410764,109680.0,109670.0,3.43698941]
["bitfinex","BTCUSD",1748272863368,0.25645645,109680.0,109670.0,3.4187538]
["bitfinex","BTCUSD",1748272863507,0.1070078,109680.0,109670.0,2.03432522]
["bitfinex","BTCUSD",1748272863912,0.04250772,109680.0,109670.0,2.53273912]
["bitfinex","BTCUSD",1748272864605,0.05162498,109680.0,109670.0,2.53273912]
["bitfinex","BTCUSD",1748272864778,0.04250772,109680.0,109670.0,2.53273912]
["bitfinex","BTCUSD",1748272866379,0.07470772,109680.0,109670.0,2.53273912]
["bitfinex","BTCUSD",1748272867968,0.08382498,109680.0,109670.0,2.53273912]
["bitfinex","BTCUSD",1748272868297,0.07470772,109680.0,109670.0,2.53273912]
["bitfinex","BTCUSD",1748272868483,0.08382498,109680.0,109670.0,2.53273912]
["bitfinex","BTCUSD",1748272872383,0.11412498,109680.0,109670.0,2.53273912]
["bitfinex","BTCUSD",1748272873564,0.10500772,109680.0,109670.0,2.53273912]
["bitfinex","BTCUSD",1748272873766,0.05162498,109680.0,109670.0,2.53273912]
["bitfinex","BTCUSD",1748272875299,0.11532564,109680.0,109670.0,2.38689912]
["bitfinex","BTCUSD",1748272875466,0.11532564,109680.0,109670.0,2.53269912]
["bitfinex","BTCUSD",1748272876133,0.09709104,109680.0,109670.0,2.53269912]
["bitfinex","BTCUSD",1748272876441,0.09709104,109680.0,109670.0,1.31838743]
["bitfinex","BTCUSD",1748272876442,0.27944027,109680.0,109670.0,1.31838743]
["bitfinex","BTCUSD",1748272876661,0.27032326,109680.0,109670.0,1.27794569]
["bitfinex","BTCUSD",1748272876858,0.27032326,109680.0,109670.0,1.23226216]
["bitfinex","BTCUSD",1748272877064,0.26120608,109680.0,109670.0,1.42374561]
["bitfinex","BTCUSD",1748272878125,0.26120608,109680.0,109670.0,1.4328637]
["bitfinex","BTCUSD",1748272878620,0.26120608,109680.0,109670.0,1.2870637]
["bitfinex","BTCUSD",1748272879845,0.26120608,109680.0,109670.0,1.29618171]
["bitfinex","BTCUSD",1748272880052,0.27032326,109680.0,109670.0,1.80371354]
["bitfinex","BTCUSD",1748272880257,0.27032326,109680.0,109670.0,1.79459561]
["bitfinex","BTCUSD",1748272880463,0.26120608,109680.0,109670.0,1.78547752]
["bitfinex","BTCUSD",1748272883019,0.26120608,109680.0,109670.0,1.7854776]
["bitfinex","BTCUSD",1748272884881,0.84916554,109680.0,109670.0,0.07909026]
["bitfinex","BTCUSD",1748272885089,0.98584811,109680.0,109670.0,0.04122648]
["bitfinex","BTCUSD",1748272885295,0.48743421,109680.0,109670.0,0.53964038]
["bitfinex","BTCUSD",1748272886550,0.48743421,109680.0,109670.0,0.52513082]
["bitfinex","BTCUSD",1748272890569,0.48743421,109680.0,109670.0,0.02671692]
["bitfinex","BTCUSD",1748272891078,0.51829058,109680.0,109670.0,0.02671692]
["bitfinex","BTCUSD",1748272891481,0.51833058,109680.0,109670.0,0.02671692]
["bitfinex","BTCUSD",1748272893153,1.10626599,109680.0,109670.0,0.02671692]
["bitfinex","BTCUSD",1748272896091,0.37249058,109680.0,109670.0,0.52513082]
["bitfinex","BTCUSD",1748272896287,0.51833058,109680.0,109670.0,0.52513082]
["bitfinex","BTCUSD",1748272896484,0.51833058,109680.0,109670.0,0.02671692]
["bitfinex","BTCUSD",1748272901828,0.37249058,109680.0,109670.0,0.52521889]
["bitfinex","BTCUSD",1748272902032,0.23747971,109680.0,109670.0,0.71670234]
["bitfinex","BTCUSD",1748272902206,0.22836203,109680.0,109670.0,1.36408178]
["bitfinex","BTCUSD",1748272902413,0.22836203,109680.0,109670.0,2.68979627]
["bitfinex","BTCUSD",1748272902663,0.23747929,109680.0,109670.0,2.10588827]
["bitfinex","BTCUSD",1748272903527,0.23747929,109680.0,109670.0,2.11679898]
["bitfinex","BTCUSD",1748272903720,0.24659672,109680.0,109670.0,2.12591682]
["bitfinex","BTCUSD",1748272903926,0.24659672,109680.0,109670.0,2.13503458]
["bitfinex","BTCUSD",1748272904620,0.24659672,109680.0,109670.0,2.14042638]
["bitfinex","BTCUSD",1748272905039,0.30227971,109680.0,109670.0,0.53797719]
["bitfinex","BTCUSD",1748272905250,0.27142334,109680.0,109670.0,0.89902972]
["bitfinex","BTCUSD",1748272905459,0.27142334,109680.0,109670.0,1.40664987]
["bitfinex","BTCUSD",1748272905950,0.27142334,109680.0,109670.0,1.39214031]
["bitfinex","BTCUSD",1748272906495,0.27142334,109680.0,109670.0,1.4012584]
["bitfinex","BTCUSD",1748272908456,0.23952334,109680.0,109670.0,1.4012584]
["bitfinex","BTCUSD",1748272909592,0.23952334,109680.0,109670.0,1.41037641]
["bitfinex","BTCUSD",1748272909802,0.23952334,109680.0,109670.0,1.39214031]
["bitfinex","BTCUSD",1748272910005,0.23952334,109680.0,109670.0,1.4012584]
["bitfinex","BTCUSD",1748272910808,0.05717469,109680.0,109670.0,1.4012584]
["bitfinex","BTCUSD",1748272911006,0.00604,109680.0,109670.0,1.48089359]
["bitfinex","BTCUSD",1748272911134,0.01515676,109680.0,109670.0,1.48089359]
["bitfinex","BTCUSD",1748272911327,0.01515676,109680.0,109670.0,1.97939556]
["bitfinex","BTCUSD",1748272911526,0.00604,109680.0,109670.0,2.00675356]
["bitfinex","BTCUSD",1748272911732,0.01515685,109680.0,109670.0,1.50825159]
["bitfinex","BTCUSD",1748272912141,0.02427386,109680.0,109670.0,1.50825159]
["bitfinex","BTCUSD",1748272912499,0.01515685,109680.0,109670.0,1.51185044]
["bitfinex","BTCUSD",1748272913536,0.02427361,109680.0,109670.0,1.51185044]
["bitfinex","BTCUSD",1748272913700,0.02427353,109680.0,109670.0,1.51185044]
["bitfinex","BTCUSD",1748272915634,0.00604,109680.0,109670.0,2.02489326]
["bitfinex","BTCUSD",1748272916860,0.00304,109680.0,109670.0,2.02389326]
["bitfinex","BTCUSD",1748272917270,0.00104,109680.0,109670.0,2.0093837]
["bitfinex","BTCUSD",1748272917464,0.00204,109680.0,109670.0,2.0093837]
["bitfinex","BTCUSD",1748272919356,0.00204,109680.0,109670.0,2.09892926]
["bitfinex","BTCUSD",1748272924534,0.26735211,109710.0,109700.0,0.19143117]
["bitfinex","BTCUSD",1748272924764,0.35689767,109710.0,109700.0,1.61875514]
["bitfinex","BTCUSD",1748272924965,0.35703397,109710.0,109700.0,1.2237396]
["bitfinex","BTCUSD",1748272925442,0.35703397,109710.0,109700.0,1.34224719]
["bitfinex","BTCUSD",1748272925755,0.35703397,109710.0,109700.0,1.36007752]
["bitfinex","BTCUSD",1748272925982,0.35703397,109710.0,109700.0,1.3600776]
["bitfinex","BTCUSD",1748272926185,0.28247914,109710.0,109700.0,1.37930855]
["bitfinex","BTCUSD",1748272926394,0.28247914,109710.0,109700.0,1.37930863]
["bitfinex","BTCUSD",1748272926602,0.2783647,109710.0,109700.0,1.38030863]
["bitfinex","BTCUSD",1748272926758,0.08695074,109710.0,109700.0,1.72030863]
["bitfinex","BTCUSD",1748272926970,0.08139422,109710.0,109700.0,1.72942381]
["bitfinex","BTCUSD",1748272927408,0.11179422,109710.0,109700.0,1.72942381]
["bitfinex","BTCUSD",1748272927614,0.11179422,109710.0,109700.0,1.74031141]
["bitfinex","BTCUSD",1748272927950,0.29820785,109710.0,109700.0,1.73931141]
["bitfinex","BTCUSD",1748272928464,0.11590907,109710.0,109700.0,1.73931141]
["bitfinex","BTCUSD",1748272928669,0.11790907,109710.0,109700.0,1.73931141]
["bitfinex","BTCUSD",1748272929296,0.11190907,109710.0,109700.0,1.73831141]
["bitfinex","BTCUSD",1748272929500,0.29420859,109710.0,109700.0,1.73831141]
["bitfinex","BTCUSD",1748272929716,0.29720859,109710.0,109700.0,1.73831141]
["bitfinex","BTCUSD",1748272929919,0.11490981,109710.0,109700.0,1.73831141]
["bitfinex","BTCUSD",1748272930125,0.29720859,109710.0,109700.0,1.73831141]
["bitfinex","BTCUSD",1748272930543,0.29720859,109710.0,109700.0,1.74742685]
["bitfinex","BTCUSD",1748272933003,0.29720859,109710.0,109700.0,1.74742635]
["bitfinex","BTCUSD",1748272933808,0.11490981,109710.0,109700.0,1.74742635]
["bitfinex","BTCUSD",1748272934807,0.10579488,109710.0,109700.0,1.74742635]
["bitfinex","BTCUSD",1748272935006,0.09667995,109710.0,109700.0,1.74742635]
["bitfinex","BTCUSD",1748272935220,0.10579472,109710.0,109700.0,1.74742635]
["bitfinex","BTCUSD",1748272936553,0.06627995,109710.0,109700.0,1.74742635]
["bitfinex","BTCUSD",1748272936760,0.07539472,109710.0,109700.0,1.74742635]
["bitfinex","BTCUSD",1748272937578,0.07539472,109710.0,109700.0,1.74742912]
["bitfinex","BTCUSD",1748272938072,0.06627995,109710.0,109700.0,1.74742912]
["bitfinex","BTCUSD",1748272938202,0.02536526,109710.0,109700.0,1.74742912]
["bitfinex","BTCUSD",1748272938422,0.0071363,109710.0,109700.0,2.30933109]
["bitfinex","BTCUSD",1748272938686,0.0071363,109710.0,109700.0,2.33668009]
["bitfinex","BTCUSD",1748272938885,0.01625049,109710.0,109700.0,2.33668009]
["bitfinex","BTCUSD",1748272939087,0.01625049,109710.0,109700.0,2.34030929]
["bitfinex","BTCUSD",1748272939292,0.01625049,109710.0,109700.0,1.77840732]
["bitfinex","BTCUSD",1748272939494,0.02536493,109710.0,109700.0,1.77840732]
["bitfinex","BTCUSD",1748272939703,0.07399479,109710.0,109700.0,1.14967246]
["bitfinex","BTCUSD",1748272939920,0.27096478,109710.0,109700.0,1.60372815]
["bitfinex","BTCUSD",1748272940124,0.23806478,109710.0,109700.0,1.61284358]
["bitfinex","BTCUSD",1748272940565,0.23806478,109710.0,109700.0,1.62195893]
["bitfinex","BTCUSD",1748272940934,0.23806478,109710.0,109700.0,1.42633773]
["bitfinex","BTCUSD",1748272941265,0.20766478,109710.0,109700.0,1.36276571]
["bitfinex","BTCUSD",1748272941478,0.0071363,109710.0,109700.0,1.84476085]
["bitfinex","BTCUSD",1748272941688,0.02536493,109710.0,109700.0,1.34625888]
["bitfinex","BTCUSD",1748272941896,0.03447953,109710.0,109700.0,1.34625888]
["bitfinex","BTCUSD",1748272942099,0.03447953,109710.0,109700.0,1.34262839]
["bitfinex","BTCUSD",1748272943197,0.0435943,109710.0,109700.0,1.34262839]
["bitfinex","BTCUSD",1748272943404,0.0435943,109710.0,109700.0,1.27872839]
["bitfinex","BTCUSD",1748272943865,0.03447953,109710.0,109700.0,1.61872839]
["bitfinex","BTCUSD",1748272944081,0.0435943,109710.0,109700.0,1.61872839]
["bitfinex","BTCUSD",1748272944284,0.03447953,109710.0,109700.0,1.61872839]
["bitfinex","BTCUSD",1748272944465,0.0435943,109710.0,109700.0,1.7082499]
["bitfinex","BTCUSD",1748272944765,0.03447953,109710.0,109700.0,1.61872839]
["bitfinex","BTCUSD",1748272945496,0.0435943,109710.0,109700.0,1.61872839]
["bitfinex","BTCUSD",1748272946487,0.03447953,109710.0,109700.0,1.61872839]
["bitfinex","BTCUSD",1748272949439,0.0435943,109710.0,109700.0,1.61872839]
["bitfinex","BTCUSD",1748272949862,0.03447953,109710.0,109700.0,1.61872839]
["bitfinex","BTCUSD",1748272950361,0.0435943,109710.0,109700.0,1.61872839]
["bitfinex","BTCUSD",1748272950572,0.0435943,109710.0,109700.0,1.60784208]
["bitfinex","BTCUSD",1748272954161,0.05270915,109710.0,109700.0,1.62231888]
["bitfinex","BTCUSD",1748272954672,0.05270915,109710.0,109700.0,1.60780208]
["bitfinex","BTCUSD",1748272956923,0.0435943,109710.0,109700.0,1.60780208]
["bitfinex","BTCUSD",1748272957615,0.05270915,109710.0,109700.0,1.60780208]
["bitfinex","BTCUSD",1748272957815,0.23500793,109710.0,109700.0,1.60780208]
["bitfinex","BTCUSD",1748272957955,0.05270915,109710.0,109700.0,1.60780208]
["bitfinex","BTCUSD",1748272958599,0.23500793,109710.0,109700.0,1.60780208]
["bitfinex","BTCUSD",1748272958751,0.23500793,109710.0,109700.0,1.59985461]
["bitfinex","BTCUSD",1748272959274,0.23000793,109710.0,109700.0,1.59079712]
["bitfinex","BTCUSD",1748272959474,0.04870915,109710.0,109700.0,1.59079712]
["bitfinex","BTCUSD",1748272959673,0.23300867,109710.0,109700.0,1.60533369]
["bitfinex","BTCUSD",1748272959903,0.04159496,109710.0,109700.0,1.57798469]
["bitfinex","BTCUSD",1748272961162,0.23300867,109710.0,109700.0,1.57798469]
["bitfinex","BTCUSD",1748272962042,0.04159496,109710.0,109700.0,2.07563634]
["bitfinex","BTCUSD",1748272962444,0.04159496,109710.0,109700.0,2.07551634]
["bitfinex","BTCUSD",1748272962650,0.23300867,109710.0,109700.0,2.07551634]
["bitfinex","BTCUSD",1748272962909,0.04159496,109710.0,109700.0,2.07551634]
["bitfinex","BTCUSD",1748272963095,0.04159496,109710.0,109700.0,2.37191634]
["bitfinex","BTCUSD",1748272964380,0.22389374,109710.0,109700.0,2.37191634]
["bitfinex","BTCUSD",1748272965212,0.04159496,109710.0,109700.0,2.37191634]
["bitfinex","BTCUSD",1748272965564,0.22389374,109710.0,109700.0,2.37191634]
["bitfinex","BTCUSD",1748272965760,0.22389374,109710.0,109700.0,2.22615634]
["bitfinex","BTCUSD",1748272965975,0.22389374,109710.0,109700.0,2.35368589]
["bitfinex","BTCUSD",1748272966176,0.22389374,109710.0,109700.0,2.36280107]
["bitfinex","BTCUSD",1748272967683,0.22389374,109710.0,109700.0,1.91152589]
["bitfinex","BTCUSD",1748272967804,0.04159496,109710.0,109700.0,2.07551634]
["bitfinex","BTCUSD",1748272969078,0.04159496,109710.0,109700.0,2.06097977]
["bitfinex","BTCUSD",1748272970293,0.04159496,109710.0,109700.0,1.87432736]
["bitfinex","BTCUSD",1748272970850,0.22389374,109710.0,109700.0,1.87432736]
["bitfinex","BTCUSD",1748272971097,0.04159496,109710.0,109700.0,1.87432736]
["bitfinex","BTCUSD",1748272971501,0.04159496,109710.0,109700.0,1.88887412]
["bitfinex","BTCUSD",1748272972126,0.02336534,109710.0,109700.0,2.38695093]
["bitfinex","BTCUSD",1748272972301,0.02336493,109710.0,109700.0,2.38695093]
["bitfinex","BTCUSD",1748272972471,0.03247945,109710.0,109700.0,2.38695093]
["bitfinex","BTCUSD",1748272972681,0.04159414,109710.0,109700.0,2.38695093]
["bitfinex","BTCUSD",1748272973081,0.0051363,109710.0,109700.0,2.38695093]
["bitfinex","BTCUSD",1748272973292,0.01425065,109710.0,109700.0,2.53777244]
["bitfinex","BTCUSD",1748272973491,0.02336525,109710.0,109700.0,2.44825093]
["bitfinex","BTCUSD",1748272973692,0.02336517,109710.0,109700.0,2.44825093]
["bitfinex","BTCUSD",1748272973895,0.01425065,109710.0,109700.0,2.44825093]
["bitfinex","BTCUSD",1748272974097,0.02336509,109710.0,109700.0,2.44825093]
["bitfinex","BTCUSD",1748272974404,0.0051363,109710.0,109700.0,2.44825093]
["bitfinex","BTCUSD",1748272974611,0.02336493,109710.0,109700.0,2.44825093]
["bitfinex","BTCUSD",1748272974814,0.02336484,109710.0,109700.0,2.44825093]
["bitfinex","BTCUSD",1748272975062,0.01425049,109710.0,109700.0,2.44825093]
["bitfinex","BTCUSD",1748272975267,0.02336493,109710.0,109700.0,2.44825093]
["bitfinex","BTCUSD",1748272975467,0.01425049,109710.0,109700.0,2.44825093]
["bitfinex","BTCUSD",1748272975635,0.02336484,109710.0,109700.0,2.44825093]
["bitfinex","BTCUSD",1748272976198,0.01425049,109710.0,109700.0,2.44825093]
["bitfinex","BTCUSD",1748272976400,0.02336484,109710.0,109700.0,2.44825093]
["bitfinex","BTCUSD",1748272976719,0.01425049,109710.0,109700.0,2.44825093]
["bitfinex","BTCUSD",1748272977570,0.02336484,109710.0,109700.0,2.44825093]
["bitfinex","BTCUSD",1748272978525,0.01425049,109710.0,109700.0,2.44825093]
["bitfinex","BTCUSD",1748272978846,0.0051363,109710.0,109700.0,2.44825093]
["bitfinex","BTCUSD",1748272979362,0.0051363,109710.0,109700.0,2.47559993]
["bitfinex","BTCUSD",1748272980257,0.0051363,109710.0,109700.0,2.41429993]
["bitfinex","BTCUSD",1748272980479,0.0051363,109710.0,109700.0,2.47559993]
["bitfinex","BTCUSD",1748272981878,0.0051363,109710.0,109700.0,2.46105317]
["bitfinex","BTCUSD",1748272982397,0.0051363,109710.0,109700.0,2.56513958]
["bitfinex","BTCUSD",1748272983111,0.00204,109730.0,109720.0,0.59626433]
["bitfinex","BTCUSD",1748272983336,0.03225206,109740.0,109730.0,0.61380438]
["bitfinex","BTCUSD",1748272983542,0.002,109750.0,109740.0,3.60224614]
["bitfinex","BTCUSD",1748272983751,0.02004,109760.0,109750.0,2.05833746]
["bitfinex","BTCUSD",1748272983929,0.02004,109760.0,109750.0,6.48234446]
["bitfinex","BTCUSD",1748272984179,0.02053812,109760.0,109750.0,6.48234446]
["bitfinex","BTCUSD",1748272984385,0.02053812,109760.0,109750.0,6.37674402]
["bitfinex","BTCUSD",1748272984596,0.02053812,109760.0,109750.0,6.41771899]
["bitfinex","BTCUSD",1748272985023,0.02053812,109760.0,109750.0,6.46541239]
["bitfinex","BTCUSD",1748272985234,0.02053812,109760.0,109750.0,6.48821659]
["bitfinex","BTCUSD",1748272985616,0.02053812,109760.0,109750.0,6.46369181]
["bitfinex","BTCUSD",1748272986038,0.02053812,109760.0,109750.0,5.9888554]
["bitfinex","BTCUSD",1748272986644,0.02153812,109760.0,109750.0,5.9888554]
["bitfinex","BTCUSD",1748272986798,0.02153812,109760.0,109750.0,5.9660512]
["bitfinex","BTCUSD",1748272987205,0.02153812,109760.0,109750.0,5.9888554]
["bitfinex","BTCUSD",1748272987965,0.03064816,109760.0,109750.0,5.9888554]
["bitfinex","BTCUSD",1748272988193,0.02153812,109760.0,109750.0,5.9888554]
["bitfinex","BTCUSD",1748272988365,0.03064816,109760.0,109750.0,5.9888554]
["bitfinex","BTCUSD",1748272988572,0.02153812,109760.0,109750.0,5.9888554]
["bitfinex","BTCUSD",1748272988984,0.02153812,109760.0,109750.0,5.98520193]
["bitfinex","BTCUSD",1748272989619,0.002,109770.0,109760.0,0.59668794]
["bitfinex","BTCUSD",1748272989823,0.00214931,109770.0,109760.0,7.08856752]
["bitfinex","BTCUSD",1748272990444,0.00214931,109770.0,109760.0,7.10808267]
["bitfinex","BTCUSD",1748272991060,0.00414931,109770.0,109760.0,7.13088687]
["bitfinex","BTCUSD",1748272991268,0.01,109780.0,109770.0,0.28546885]
["bitfinex","BTCUSD",1748272991476,0.01,109780.0,109770.0,6.44440843]
["bitfinex","BTCUSD",1748272991685,0.01,109780.0,109770.0,6.35234165]
["bitfinex","BTCUSD",1748272991894,0.01,109780.0,109770.0,5.27168865]
["bitfinex","BTCUSD",1748272992548,0.01,109780.0,109770.0,5.28037688]
["bitfinex","BTCUSD",1748272992780,0.012,109780.0,109770.0,5.28037688]
["bitfinex","BTCUSD",1748272993006,0.012,109780.0,109770.0,6.4142115]
["bitfinex","BTCUSD",1748272993232,0.012,109780.0,109770.0,5.91677688]
["bitfinex","BTCUSD",1748272993918,0.012,109780.0,109770.0,4.94923664]
["bitfinex","BTCUSD",1748272994138,0.04843475,109780.0,109770.0,3.13141302]
["bitfinex","BTCUSD",1748272994362,0.10282571,109780.0,109770.0,3.13141302]
["bitfinex","BTCUSD",1748272994803,0.012,109780.0,109770.0,2.83161302]
["bitfinex","BTCUSD",1748272995040,0.002,109790.0,109780.0,0.56404976]
["bitfinex","BTCUSD",1748272995290,0.002,109790.0,109780.0,6.75986456]
["bitfinex","BTCUSD",1748272995515,0.05,109800.0,109790.0,0.62583068]
["bitfinex","BTCUSD",1748272995739,0.05,109800.0,109790.0,6.81641992]
["bitfinex","BTCUSD",1748272996123,0.07732139,109800.0,109790.0,5.28873725]
["bitfinex","BTCUSD",1748272996298,0.05910688,109800.0,109790.0,3.96492892]
["bitfinex","BTCUSD",1748272996488,0.05910688,109800.0,109790.0,3.97361715]
["bitfinex","BTCUSD",1748272996688,0.10912106,109800.0,109790.0,3.97357715]
["bitfinex","BTCUSD",1748272997069,0.05910688,109800.0,109790.0,3.97457715]
["bitfinex","BTCUSD",1748272997259,0.06821393,109800.0,109790.0,3.97453715]
["bitfinex","BTCUSD",1748272997968,0.07732114,109800.0,109790.0,3.97453715]
["bitfinex","BTCUSD",1748272998762,0.07732106,109800.0,109790.0,3.97453715]
["bitfinex","BTCUSD",1748272999692,0.08642836,109800.0,109790.0,3.67481715]
["bitfinex","BTCUSD",1748272999921,0.08642836,109800.0,109790.0,3.97453715]
["bitfinex","BTCUSD",1748273000605,0.07732106,109800.0,109790.0,3.97453715]
["bitfinex","BTCUSD",1748273001154,0.08642827,109800.0,109790.0,3.97453715]
["bitfinex","BTCUSD",1748273001349,0.08642836,109800.0,109790.0,3.74215723]
["bitfinex","BTCUSD",1748273001629,0.08642836,109800.0,109790.0,3.92432318]
["bitfinex","BTCUSD",1748273002272,0.08642827,109800.0,109790.0,3.93343139]
["bitfinex","BTCUSD",1748273002483,0.05,109800.0,109790.0,3.93343139]
["bitfinex","BTCUSD",1748273003129,0.05,109800.0,109790.0,3.69751139]
["bitfinex","BTCUSD",1748273003332,0.05,109800.0,109790.0,3.99723139]
["bitfinex","BTCUSD",1748273003532,0.05910672,109800.0,109790.0,3.99723139]
["bitfinex","BTCUSD",1748273003646,0.05,109800.0,109790.0,3.99723139]
["bitfinex","BTCUSD",1748273003856,0.05919741,109800.0,109790.0,3.99723139]
["bitfinex","BTCUSD",1748273004070,0.07741126,109800.0,109790.0,3.93343139]
["bitfinex","BTCUSD",1748273004460,0.05919741,109800.0,109790.0,3.93343139]
["bitfinex","BTCUSD",1748273004583,0.05009069,109800.0,109790.0,3.93343139]
["bitfinex","BTCUSD",1748273004799,0.05919749,109800.0,109790.0,3.93343139]
["bitfinex","BTCUSD",1748273005232,0.05009069,109800.0,109790.0,3.99723139]
["bitfinex","BTCUSD",1748273007478,0.042,109810.0,109800.0,0.2240116]
["bitfinex","BTCUSD",1748273007785,0.042,109810.0,109800.0,6.33138084]
["bitfinex","BTCUSD",1748273008223,0.042,109810.0,109800.0,6.4209264]
["bitfinex","BTCUSD",1748273008384,0.042,109810.0,109800.0,7.25836102]
["bitfinex","BTCUSD",1748273008808,0.044,109810.0,109800.0,7.25836102]
["bitfinex","BTCUSD",1748273009298,0.044,109810.0,109800.0,6.78044155]
["bitfinex","BTCUSD",1748273009799,0.044,109810.0,109800.0,6.80358391]
["bitfinex","BTCUSD",1748273010238,0.042,109810.0,109800.0,7.30101853]
["bitfinex","BTCUSD",1748273010448,0.0163451,109820.0,109810.0,0.61195167]
["bitfinex","BTCUSD",1748273010656,0.0163451,109820.0,109810.0,6.82950647]
["bitfinex","BTCUSD",1748273010873,0.0163451,109820.0,109810.0,6.03303747]
["bitfinex","BTCUSD",1748273011299,0.0163451,109820.0,109810.0,6.0780128]
["bitfinex","BTCUSD",1748273011979,0.0163451,109820.0,109810.0,6.10118142]
["bitfinex","BTCUSD",1748273012187,0.0163451,109820.0,109810.0,6.12849942]
["bitfinex","BTCUSD",1748273012626,0.0163451,109820.0,109810.0,6.12949942]
["bitfinex","BTCUSD",1748273013003,0.0163451,109820.0,109810.0,6.09839942]
["bitfinex","BTCUSD",1748273013538,0.002,109830.0,109820.0,0.56397345]
["bitfinex","BTCUSD",1748273013751,0.002,109830.0,109820.0,6.88498825]
["bitfinex","BTCUSD",1748273013970,0.002,109830.0,109820.0,6.91738825]
["bitfinex","BTCUSD",1748273014761,0.002,109830.0,109820.0,6.94055687]
["bitfinex","BTCUSD",1748273017001,0.06408,109850.0,109840.0,0.70682908]
["bitfinex","BTCUSD",1748273017185,0.00221606,109850.0,109840.0,5.31277849]
["bitfinex","BTCUSD",1748273017626,0.00221606,109850.0,109840.0,5.10571649]
["bitfinex","BTCUSD",1748273018176,0.01431863,109850.0,109840.0,5.10571649]
["bitfinex","BTCUSD",1748273018376,0.00521606,109850.0,109840.0,5.44571649]
["bitfinex","BTCUSD",1748273018576,0.00221606,109850.0,109840.0,5.60003649]
["bitfinex","BTCUSD",1748273018779,0.01131863,109850.0,109840.0,5.60003649]
["bitfinex","BTCUSD",1748273018977,0.01331863,109850.0,109840.0,5.61953547]
["bitfinex","BTCUSD",1748273019204,0.02442137,109850.0,109840.0,5.20351147]
["bitfinex","BTCUSD",1748273019416,0.02446137,109850.0,109840.0,5.17022847]
["bitfinex","BTCUSD",1748273019639,0.03356419,109850.0,109840.0,4.46197147]
["bitfinex","BTCUSD",1748273019846,0.05656137,109850.0,109840.0,4.46197147]
["bitfinex","BTCUSD",1748273020172,0.06566419,109850.0,109840.0,4.46557506]
["bitfinex","BTCUSD",1748273020378,0.28853371,109850.0,109840.0,3.08864319]
["bitfinex","BTCUSD",1748273020584,0.27032873,109850.0,109840.0,1.94083521]
["bitfinex","BTCUSD",1748273020711,0.27032873,109850.0,109840.0,1.92501027]
["bitfinex","BTCUSD",1748273021113,0.27032873,109850.0,109840.0,1.93411408]
["bitfinex","BTCUSD",1748273021316,0.27032873,109850.0,109840.0,1.91969974]
["bitfinex","BTCUSD",1748273021518,0.27032873,109850.0,109840.0,1.91059593]
["bitfinex","BTCUSD",1748273021727,0.27032873,109850.0,109840.0,1.92880372]
["bitfinex","BTCUSD",1748273022168,0.27032873,109850.0,109840.0,1.91969991]
["bitfinex","BTCUSD",1748273022464,0.27032873,109850.0,109840.0,1.92880381]
["bitfinex","BTCUSD",1748273022908,0.25212251,109850.0,109840.0,1.43025881]
["bitfinex","BTCUSD",1748273023142,0.25212251,109850.0,109840.0,1.57585881]
["bitfinex","BTCUSD",1748273024053,0.25212251,109850.0,109840.0,1.55453111]
["bitfinex","BTCUSD",1748273024270,0.25212251,109850.0,109840.0,1.40893111]
["bitfinex","BTCUSD",1748273024677,0.25212251,109850.0,109840.0,0.33817049]
["bitfinex","BTCUSD",1748273025086,0.25212251,109850.0,109840.0,0.83560511]
["bitfinex","BTCUSD",1748273025290,0.25212251,109850.0,109840.0,1.98485211]
["bitfinex","BTCUSD",1748273025722,0.25212251,109850.0,109840.0,2.16522932]
["bitfinex","BTCUSD",1748273026088,0.25212251,109850.0,109840.0,1.57414415]
["bitfinex","BTCUSD",1748273026740,0.25212251,109850.0,109840.0,1.58495411]
["bitfinex","BTCUSD",1748273026931,0.25212251,109850.0,109840.0,1.77614119]
["bitfinex","BTCUSD",1748273027639,0.25212251,109850.0,109840.0,1.92174119]
["bitfinex","BTCUSD",1748273028071,0.25212251,109850.0,109840.0,1.46979111]
["bitfinex","BTCUSD",1748273028894,0.25212251,109850.0,109840.0,1.65187413]
["bitfinex","BTCUSD",1748273029101,0.25212251,109850.0,109840.0,1.32881511]
["bitfinex","BTCUSD",1748273030139,0.25212251,109850.0,109840.0,1.51089813]
["bitfinex","BTCUSD",1748273030700,0.26122583,109850.0,109840.0,1.51089813]
["bitfinex","BTCUSD",1748273031039,0.2703289,109850.0,109840.0,1.03167156]
["bitfinex","BTCUSD",1748273031362,0.2703289,109850.0,109840.0,1.52000228]
["bitfinex","BTCUSD",1748273031542,0.2703289,109850.0,109840.0,1.52910626]
["bitfinex","BTCUSD",1748273033599,0.26122583,109850.0,109840.0,1.52000228]
["bitfinex","BTCUSD",1748273033809,0.25212251,109850.0,109840.0,0.83138049]
["bitfinex","BTCUSD",1748273034017,0.25212251,109850.0,109840.0,1.51089813]
["bitfinex","BTCUSD",1748273034254,0.25212251,109850.0,109840.0,1.52000228]
["bitfinex","BTCUSD",1748273034635,0.25212251,109850.0,109840.0,1.51089813]
["bitfinex","BTCUSD",1748273035799,0.25212251,109850.0,109840.0,1.20132998]
["bitfinex","BTCUSD",1748273036003,0.25212251,109850.0,109840.0,1.21574432]
["bitfinex","BTCUSD",1748273036787,0.25212251,109850.0,109840.0,1.22484838]
["bitfinex","BTCUSD",1748273037210,0.25212251,109850.0,109840.0,1.21043404]
["bitfinex","BTCUSD",1748273038624,0.25212251,109850.0,109840.0,1.21953802]
["bitfinex","BTCUSD",1748273039477,0.25212251,109850.0,109840.0,1.21043404]
["bitfinex","BTCUSD",1748273040221,0.25212251,109850.0,109840.0,1.20132998]
["bitfinex","BTCUSD",1748273040435,0.25212251,109850.0,109840.0,1.21043404]
["bitfinex","BTCUSD",1748273041116,0.25212251,109850.0,109840.0,1.19222583]
["bitfinex","BTCUSD",1748273041333,0.25212251,109850.0,109840.0,1.20132998]
["bitfinex","BTCUSD",1748273041967,0.25212251,109850.0,109840.0,1.21043404]
["bitfinex","BTCUSD",1748273042539,0.25212251,109850.0,109840.0,1.06483404]
["bitfinex","BTCUSD",1748273044584,0.25212251,109850.0,109840.0,0.01949819]
["bitfinex","BTCUSD",1748273044790,0.25212251,109850.0,109840.0,0.12386119]
["bitfinex","BTCUSD",1748273044994,0.25212251,109850.0,109840.0,0.01949819]
["bitfinex","BTCUSD",1748273049141,0.83910269,109850.0,109840.0,0.01949819]
["bitfinex","BTCUSD",1748273049373,0.9286242,109850.0,109840.0,0.01949819]
["bitfinex","BTCUSD",1748273049567,0.34166807,109850.0,109840.0,0.01949819]
["bitfinex","BTCUSD",1748273049955,0.48726807,109850.0,109840.0,0.50612285]
["bitfinex","BTCUSD",1748273050142,0.48726807,109850.0,109840.0,0.00868823]
["bitfinex","BTCUSD",1748273051734,0.34166807,109850.0,109840.0,0.00868823]
["bitfinex","BTCUSD",1748273051965,0.48726807,109850.0,109840.0,0.00868823]
["bitfinex","BTCUSD",1748273052374,0.34166807,109850.0,109840.0,0.00868823]
["bitfinex","BTCUSD",1748273052572,0.48726807,109850.0,109840.0,0.00868823]
["bitfinex","BTCUSD",1748273052878,0.34166807,109850.0,109840.0,0.00868823]
["bitfinex","BTCUSD",1748273053113,0.34166807,109850.0,109840.0,0.50612285]
["bitfinex","BTCUSD",1748273053316,0.25212251,109850.0,109840.0,0.50612285]
["bitfinex","BTCUSD",1748273053435,0.18832251,109850.0,109840.0,1.41170185]
["bitfinex","BTCUSD",1748273053834,0.18832251,109850.0,109840.0,1.59378487]
["bitfinex","BTCUSD",1748273054031,0.18832251,109850.0,109840.0,1.61199292]
["bitfinex","BTCUSD",1748273054258,0.18832251,109850.0,109840.0,1.63551091]
["bitfinex","BTCUSD",1748273054470,0.18832251,109850.0,109840.0,1.69691107]
["bitfinex","BTCUSD",1748273054673,0.20652898,109850.0,109840.0,1.7060148]
["bitfinex","BTCUSD",1748273054881,0.01535863,109850.0,109840.0,1.78824117]
["bitfinex","BTCUSD",1748273055292,0.00625606,109850.0,109840.0,1.77382683]
["bitfinex","BTCUSD",1748273055494,0.01535863,109850.0,109840.0,1.77382683]
["bitfinex","BTCUSD",1748273056109,0.02446145,109850.0,109840.0,1.77382683]
["bitfinex","BTCUSD",1748273056311,0.03356435,109850.0,109840.0,1.70070403]
["bitfinex","BTCUSD",1748273056519,0.05177057,109850.0,109840.0,1.66970403]
["bitfinex","BTCUSD",1748273056719,0.05177057,109850.0,109840.0,1.63930403]
["bitfinex","BTCUSD",1748273056720,0.04266742,109850.0,109840.0,1.63930403]
["bitfinex","BTCUSD",1748273059120,0.02446145,109850.0,109840.0,1.70030403]
["bitfinex","BTCUSD",1748273059324,0.03356444,109850.0,109840.0,1.70030403]
["bitfinex","BTCUSD",1748273059536,0.01535863,109850.0,109840.0,1.70030403]
["bitfinex","BTCUSD",1748273059708,0.02446145,109850.0,109840.0,1.70030403]
["bitfinex","BTCUSD",1748273059860,0.01535863,109850.0,109840.0,1.70030403]
["bitfinex","BTCUSD",1748273060084,0.03356418,109850.0,109840.0,1.70030403]
["bitfinex","BTCUSD",1748273060444,0.02446128,109850.0,109840.0,1.70030403]
["bitfinex","BTCUSD",1748273060655,0.0335641,109850.0,109840.0,1.70030403]
["bitfinex","BTCUSD",1748273061245,0.0335641,109850.0,109840.0,1.84590403]
["bitfinex","BTCUSD",1748273062053,0.22473437,109850.0,109840.0,1.02244938]
["bitfinex","BTCUSD",1748273062262,0.28873437,109850.0,109840.0,1.45253881]
["bitfinex","BTCUSD",1748273062438,0.27963172,109850.0,109840.0,1.46698935]
["bitfinex","BTCUSD",1748273062611,0.2705289,109850.0,109840.0,1.4578857]
["bitfinex","BTCUSD",1748273062819,0.2705289,109850.0,109840.0,1.47609358]
["bitfinex","BTCUSD",1748273063023,0.2705289,109850.0,109840.0,0.97865896]
["bitfinex","BTCUSD",1748273063226,0.2705289,109850.0,109840.0,1.46698968]
["bitfinex","BTCUSD",1748273063409,0.26142583,109850.0,109840.0,1.46698968]
["bitfinex","BTCUSD",1748273063847,0.26142583,109850.0,109840.0,1.46590064]
["bitfinex","BTCUSD",1748273064207,0.22882583,109850.0,109840.0,1.46590064]
["bitfinex","BTCUSD",1748273064402,0.22882583,109850.0,109840.0,1.46546503]
["bitfinex","BTCUSD",1748273064619,0.22882583,109850.0,109840.0,1.46168607]
["bitfinex","BTCUSD",1748273065191,0.22882583,109850.0,109840.0,1.47252203]
["bitfinex","BTCUSD",1748273065680,0.22882583,109850.0,109840.0,1.48162593]
["bitfinex","BTCUSD",1748273065912,0.22882583,109850.0,109840.0,1.47252203]
["bitfinex","BTCUSD",1748273066305,0.26172583,109850.0,109840.0,1.47252203]
["bitfinex","BTCUSD",1748273066648,0.25262251,109850.0,109840.0,0.4822822]
["bitfinex","BTCUSD",1748273066856,0.25262251,109850.0,109840.0,0.97971682]
["bitfinex","BTCUSD",1748273067860,0.25262251,109850.0,109840.0,0.9652662]
["bitfinex","BTCUSD",1748273068452,0.25262251,109850.0,109840.0,0.6252662]
["bitfinex","BTCUSD",1748273068659,0.25262251,109850.0,109840.0,0.01422058]
["bitfinex","BTCUSD",1748273068943,0.34216807,109850.0,109840.0,0.01422058]
["bitfinex","BTCUSD",1748273069166,0.83960269,109850.0,109840.0,0.01422058]
["bitfinex","BTCUSD",1748273069392,0.9291242,109850.0,109840.0,0.01422058]
["bitfinex","BTCUSD",1748273069609,0.9291242,109850.0,109840.0,0.00338462]
["bitfinex","BTCUSD",1748273069802,0.43168958,109850.0,109840.0,0.00338462]
["bitfinex","BTCUSD",1748273070076,0.34216807,109850.0,109840.0,0.00338462]
["bitfinex","BTCUSD",1748273070298,0.83960269,109850.0,109840.0,0.00158983]
["bitfinex","BTCUSD",1748273070524,0.26310931,109830.0,109820.0,0.84827058]
["bitfinex","BTCUSD",1748273070762,0.26310931,109830.0,109820.0,1.45221077]
["bitfinex","BTCUSD",1748273071007,0.84098476,109830.0,109820.0,0.01083596]
["bitfinex","BTCUSD",1748273071226,0.39263039,109830.0,109820.0,0.01083596]
["bitfinex","BTCUSD",1748273071400,0.34355014,109830.0,109820.0,0.01083596]
["bitfinex","BTCUSD",1748273071697,0.34355014,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1748273071909,0.34355014,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1748273072293,0.25402183,109820.0,109810.0,0.01083596]
["bitfinex","BTCUSD",1748273073078,0.20945135,109810.0,109800.0,1.15107736]
["bitfinex","BTCUSD",1748273073259,0.21855798,109810.0,109800.0,2.16309636]
["bitfinex","BTCUSD",1748273073481,0.21855798,109810.0,109800.0,2.14800336]
["bitfinex","BTCUSD",1748273073660,0.25025798,109810.0,109800.0,1.71071236]
["bitfinex","BTCUSD",1748273074131,0.25936436,109810.0,109800.0,1.71071236]
["bitfinex","BTCUSD",1748273074306,0.22766436,109810.0,109800.0,1.71071236]
["bitfinex","BTCUSD",1748273075048,0.25986436,109810.0,109800.0,1.71071236]
["bitfinex","BTCUSD",1748273075363,0.22766436,109810.0,109800.0,1.71671236]
["bitfinex","BTCUSD",1748273075905,0.22766436,109810.0,109800.0,1.14615494]
["bitfinex","BTCUSD",1748273076083,0.22766436,109810.0,109800.0,1.52014956]
["bitfinex","BTCUSD",1748273076785,0.04553159,109810.0,109800.0,1.52014956]
["bitfinex","BTCUSD",1748273078676,0.22766436,109810.0,109800.0,1.52014956]
["bitfinex","BTCUSD",1748273078875,0.25956436,109810.0,109800.0,1.52014956]
["bitfinex","BTCUSD",1748273079086,0.25956436,109810.0,109800.0,1.44559456]
["bitfinex","BTCUSD",1748273079285,0.25956436,109810.0,109800.0,1.36031256]
["bitfinex","BTCUSD",1748273079488,0.06832496,109810.0,109800.0,1.36031256]
["bitfinex","BTCUSD",1748273079675,0.05921841,109810.0,109800.0,1.36031256]
["bitfinex","BTCUSD",1748273080334,0.02731841,109810.0,109800.0,1.36031256]
["bitfinex","BTCUSD",1748273081285,0.02731841,109810.0,109800.0,1.85774718]
["bitfinex","BTCUSD",1748273081852,0.01821203,109810.0,109800.0,1.85774718]
["bitfinex","BTCUSD",1748273082058,0.02731841,109810.0,109800.0,1.85774718]
["bitfinex","BTCUSD",1748273082770,0.03642488,109810.0,109800.0,1.85774718]
["bitfinex","BTCUSD",1748273083043,0.02731841,109810.0,109800.0,1.86639635]
["bitfinex","BTCUSD",1748273083792,0.01821211,109810.0,109800.0,1.89739635]
["bitfinex","BTCUSD",1748273084001,0.05981675,109820.0,109810.0,0.20945167]
["bitfinex","BTCUSD",1748273084250,0.21853874,109820.0,109810.0,1.78157024]
["bitfinex","BTCUSD",1748273084444,0.24933874,109820.0,109810.0,1.57179846]
["bitfinex","BTCUSD",1748273084649,0.24023335,109820.0,109810.0,1.55927946]
["bitfinex","BTCUSD",1748273084831,0.24023335,109820.0,109810.0,1.56792863]
["bitfinex","BTCUSD",1748273085207,0.24023335,109820.0,109810.0,1.56892863]
["bitfinex","BTCUSD",1748273085649,0.24023335,109820.0,109810.0,1.54524963]
["bitfinex","BTCUSD",1748273085810,0.23913335,109820.0,109810.0,1.59441286]
["bitfinex","BTCUSD",1748273086022,0.23913335,109820.0,109810.0,1.19725441]
["bitfinex","BTCUSD",1748273086023,0.27003335,109820.0,109810.0,1.19725441]
["bitfinex","BTCUSD",1748273086431,0.26202771,109820.0,109810.0,1.19725458]
["bitfinex","BTCUSD",1748273086636,0.25292199,109820.0,109810.0,1.19725458]
["bitfinex","BTCUSD",1748273086829,0.24381619,109820.0,109810.0,1.05896558]
["bitfinex","BTCUSD",1748273087026,0.24381619,109820.0,109810.0,1.01527958]
["bitfinex","BTCUSD",1748273088127,0.24381619,109820.0,109810.0,0.83569156]
["bitfinex","BTCUSD",1748273088743,0.24381619,109820.0,109810.0,0.80189156]
["bitfinex","BTCUSD",1748273091027,0.24381619,109820.0,109810.0,0.81099819]
["bitfinex","BTCUSD",1748273091476,0.24381619,109820.0,109810.0,0.62886542]
["bitfinex","BTCUSD",1748273093393,0.24381619,109820.0,109810.0,0.81099819]
["bitfinex","BTCUSD",1748273094788,0.24381619,109820.0,109810.0,0.82183415]
["bitfinex","BTCUSD",1748273095024,0.24381619,109820.0,109810.0,0.63059475]
["bitfinex","BTCUSD",1748273096410,0.24381619,109820.0,109810.0,0.82183415]
["bitfinex","BTCUSD",1748273096624,0.24381619,109820.0,109810.0,0.63970138]
["bitfinex","BTCUSD",1748273097757,0.24381619,109820.0,109810.0,0.63059475]
["bitfinex","BTCUSD",1748273098175,0.24381619,109820.0,109810.0,0.97059475]
["bitfinex","BTCUSD",1748273098827,0.24381619,109820.0,109810.0,0.85891975]
["bitfinex","BTCUSD",1748273099492,0.24381619,109820.0,109810.0,0.87337037]
["bitfinex","BTCUSD",1748273102217,0.38945619,109820.0,109810.0,0.87337037]
["bitfinex","BTCUSD",1748273102420,0.24381619,109820.0,109810.0,0.87337037]
["bitfinex","BTCUSD",1748273102625,0.33686199,109820.0,109810.0,0.87337037]
["bitfinex","BTCUSD",1748273103664,0.33686199,109820.0,109810.0,1.04466718]
["bitfinex","BTCUSD",1748273103897,0.33686199,109820.0,109810.0,0.86253441]
["bitfinex","BTCUSD",1748273104347,0.33686199,109820.0,109810.0,0.36509979]
["bitfinex","BTCUSD",1748273104578,0.37016199,109820.0,109810.0,0.86253441]
["bitfinex","BTCUSD",1748273104802,0.40216199,109820.0,109810.0,0.86253441]
["bitfinex","BTCUSD",1748273105456,0.25652199,109820.0,109810.0,0.86253441]
["bitfinex","BTCUSD",1748273105683,0.22452199,109820.0,109810.0,0.86253441]
["bitfinex","BTCUSD",1748273108289,0.25772199,109820.0,109810.0,0.86253441]
["bitfinex","BTCUSD",1748273112984,0.22452199,109820.0,109810.0,0.86253441]
["bitfinex","BTCUSD",1748273114554,0.25632199,109820.0,109810.0,0.86253441]
["bitfinex","BTCUSD",1748273116565,0.28715804,109820.0,109810.0,0.86253441]
["bitfinex","BTCUSD",1748273119329,0.28715804,109820.0,109810.0,0.87622551]
["bitfinex","BTCUSD",1748273119486,0.28715804,109820.0,109810.0,1.05835828]
["bitfinex","BTCUSD",1748273122783,0.28715804,109820.0,109810.0,0.87622551]
["bitfinex","BTCUSD",1748273124080,0.28715804,109820.0,109810.0,0.88709799]
["bitfinex","BTCUSD",1748273124292,0.22205804,109820.0,109810.0,1.06923076]
["bitfinex","BTCUSD",1748273124527,0.36769804,109820.0,109810.0,1.44655976]
["bitfinex","BTCUSD",1748273124753,0.36769804,109820.0,109810.0,1.45566639]
["bitfinex","BTCUSD",1748273125303,0.35859224,109820.0,109810.0,1.18330462]
["bitfinex","BTCUSD",1748273125507,0.35859224,109820.0,109810.0,1.17243214]
["bitfinex","BTCUSD",1748273126147,0.21295224,109820.0,109810.0,1.36367146]
["bitfinex","BTCUSD",1748273126281,0.21295224,109820.0,109810.0,1.17243214]
["bitfinex","BTCUSD",1748273128104,0.21295224,109820.0,109810.0,1.16332551]
["bitfinex","BTCUSD",1748273128521,0.03083605,109820.0,109810.0,1.34545828]
["bitfinex","BTCUSD",1748273128730,0.03083605,109820.0,109810.0,1.9359118]
["bitfinex","BTCUSD",1748273128944,0.03083605,109820.0,109810.0,2.03999821]
["bitfinex","BTCUSD",1748273129565,0.03083605,109820.0,109810.0,2.40952101]
["bitfinex","BTCUSD",1748273129993,0.01605881,109820.0,109810.0,2.40952101]
["bitfinex","BTCUSD",1748273130225,0.01605881,109820.0,109810.0,2.42418768]
["bitfinex","BTCUSD",1748273130426,0.07706543,109840.0,109830.0,1.26698277]
["bitfinex","BTCUSD",1748273130427,0.08616933,109840.0,109830.0,1.26698277]
["bitfinex","BTCUSD",1748273130636,0.07721464,109840.0,109830.0,3.14014077]
["bitfinex","BTCUSD",1748273130850,0.05900718,109840.0,109830.0,3.14014077]
["bitfinex","BTCUSD",1748273131272,0.04990361,109840.0,109830.0,3.14014077]
["bitfinex","BTCUSD",1748273131456,0.05900718,109840.0,109830.0,3.14014077]
["bitfinex","BTCUSD",1748273131659,0.06000718,109840.0,109830.0,3.15708054]
["bitfinex","BTCUSD",1748273131832,0.05090361,109840.0,109830.0,3.15708054]
["bitfinex","BTCUSD",1748273132046,0.06000718,109840.0,109830.0,3.15708054]
["bitfinex","BTCUSD",1748273132245,0.06000718,109840.0,109830.0,3.19101598]
["bitfinex","BTCUSD",1748273132466,0.04280021,109840.0,109830.0,3.19101598]
["bitfinex","BTCUSD",1748273132677,0.05190369,109840.0,109830.0,3.19101598]
["bitfinex","BTCUSD",1748273132905,0.04280021,109840.0,109830.0,3.19101598]
["bitfinex","BTCUSD",1748273133102,0.01125269,109840.0,109830.0,3.19101598]
["bitfinex","BTCUSD",1748273133253,0.00214921,109840.0,109830.0,3.19101598]
["bitfinex","BTCUSD",1748273133463,0.01125261,109840.0,109830.0,3.19101598]
["bitfinex","BTCUSD",1748273133862,0.00214921,109840.0,109830.0,3.19101598]
["bitfinex","BTCUSD",1748273134578,0.00214921,109840.0,109830.0,3.17656668]
["bitfinex","BTCUSD",1748273136514,0.00214921,109840.0,109830.0,3.0233256]
["bitfinex","BTCUSD",1748273137276,0.00214921,109840.0,109830.0,3.15472594]
["bitfinex","BTCUSD",1748273137482,0.00214921,109840.0,109830.0,3.21199539]
["bitfinex","BTCUSD",1748273137687,0.00214921,109840.0,109830.0,3.15472594]
["bitfinex","BTCUSD",1748273138589,0.00114921,109840.0,109830.0,3.15472594]
["bitfinex","BTCUSD",1748273138794,0.00014921,109840.0,109830.0,3.15472594]
["bitfinex","BTCUSD",1748273139172,0.00014921,109840.0,109830.0,3.00908594]
["bitfinex","BTCUSD",1748273139393,0.00014921,109840.0,109830.0,3.15468594]
["bitfinex","BTCUSD",1748273140235,0.00925261,109840.0,109830.0,3.15468594]
["bitfinex","BTCUSD",1748273141215,0.00014921,109840.0,109830.0,2.53837887]
["bitfinex","BTCUSD",1748273141426,0.00014921,109840.0,109830.0,3.21791309]
["bitfinex","BTCUSD",1748273142039,0.00014921,109840.0,109830.0,4.35174771]
["bitfinex","BTCUSD",1748273142249,1e-08,109840.0,109830.0,4.35174771]
["bitfinex","BTCUSD",1748273142667,1e-08,109840.0,109830.0,4.34091074]
["bitfinex","BTCUSD",1748273142917,1e-08,109840.0,109830.0,3.84347612]
["bitfinex","BTCUSD",1748273143535,1e-08,109840.0,109830.0,3.84547612]
["bitfinex","BTCUSD",1748273143749,1e-08,109840.0,109830.0,3.84747612]
["bitfinex","BTCUSD",1748273144374,1e-08,109840.0,109830.0,3.91197612]
["bitfinex","BTCUSD",1748273144792,0.00208001,109850.0,109840.0,0.62843531]
["bitfinex","BTCUSD",1748273145020,0.00217053,109850.0,109840.0,6.76285011]
["bitfinex","BTCUSD",1748273146458,0.00217053,109850.0,109840.0,7.05925011]
["bitfinex","BTCUSD",1748273146658,0.00217053,109850.0,109840.0,7.07870049]
["bitfinex","BTCUSD",1748273146989,0.00217053,109850.0,109840.0,7.37718049]
["bitfinex","BTCUSD",1748273147431,0.00217053,109850.0,109840.0,7.39412026]
["bitfinex","BTCUSD",1748273152105,0.00217053,109850.0,109840.0,7.24852026]
["bitfinex","BTCUSD",1748273152260,0.00217053,109850.0,109840.0,7.32962026]
["bitfinex","BTCUSD",1748273152472,0.0112731,109850.0,109840.0,6.91138926]
["bitfinex","BTCUSD",1748273152705,0.00217053,109850.0,109840.0,4.69716873]
["bitfinex","BTCUSD",1748273153870,0.00217053,109850.0,109840.0,4.39868873]
["bitfinex","BTCUSD",1748273154103,0.00217053,109850.0,109840.0,4.69716873]
["bitfinex","BTCUSD",1748273154617,0.00217053,109850.0,109840.0,4.46696973]
["bitfinex","BTCUSD",1748273158421,0.00217053,109850.0,109840.0,4.45252043]
["bitfinex","BTCUSD",1748273161217,0.00221053,109850.0,109840.0,4.45252043]
["bitfinex","BTCUSD",1748273162363,0.03291053,109850.0,109840.0,4.45252043]
["bitfinex","BTCUSD",1748273162663,0.03291053,109850.0,109840.0,4.30692043]
["bitfinex","BTCUSD",1748273162928,0.06361053,109850.0,109840.0,4.45248043]
["bitfinex","BTCUSD",1748273164258,0.06361053,109850.0,109840.0,4.15608043]
["bitfinex","BTCUSD",1748273166920,0.04177752,109850.0,109840.0,4.15608043]
["bitfinex","BTCUSD",1748273167129,0.0307,109850.0,109840.0,4.15608043]
["bitfinex","BTCUSD",1748273168379,0.04890539,109850.0,109840.0,2.12941302]
["bitfinex","BTCUSD",1748273168623,0.04890539,109850.0,109840.0,2.27497302]
["bitfinex","BTCUSD",1748273169040,0.03980257,109850.0,109840.0,2.27497302]
["bitfinex","BTCUSD",1748273169220,0.0307,109850.0,109840.0,2.27497302]
["bitfinex","BTCUSD",1748273169398,0.05085406,109860.0,109850.0,0.20937541]
["bitfinex","BTCUSD",1748273169599,0.05090335,109860.0,109850.0,3.83770542]
["bitfinex","BTCUSD",1748273169989,0.09000542,109860.0,109850.0,3.81486442]
["bitfinex","BTCUSD",1748273170193,0.09000542,109860.0,109850.0,3.80036642]
["bitfinex","BTCUSD",1748273170389,0.09910774,109860.0,109850.0,3.02229393]
["bitfinex","BTCUSD",1748273170592,0.10010766,109860.0,109850.0,3.02229393]
["bitfinex","BTCUSD",1748273170800,0.10110766,109860.0,109850.0,3.02229393]
["bitfinex","BTCUSD",1748273172579,0.10110766,109860.0,109850.0,2.8040532]
["bitfinex","BTCUSD",1748273172757,0.10110766,109860.0,109850.0,2.98611965]
["bitfinex","BTCUSD",1748273173157,0.10110766,109860.0,109850.0,3.01342861]
["bitfinex","BTCUSD",1748273173369,0.09200542,109860.0,109850.0,3.01342861]
["bitfinex","BTCUSD",1748273173576,0.09200551,109860.0,109850.0,3.01342861]
["bitfinex","BTCUSD",1748273173928,0.10110783,109860.0,109850.0,3.01342861]
["bitfinex","BTCUSD",1748273174130,0.10110783,109860.0,109850.0,2.52485931]
["bitfinex","BTCUSD",1748273174437,0.09200551,109860.0,109850.0,2.52485931]
["bitfinex","BTCUSD",1748273175154,0.10110775,109860.0,109850.0,2.45547231]
["bitfinex","BTCUSD",1748273175351,0.10110775,109860.0,109850.0,2.24126031]
["bitfinex","BTCUSD",1748273175536,0.09200542,109860.0,109850.0,2.24126031]
["bitfinex","BTCUSD",1748273176095,0.10110758,109860.0,109850.0,2.24126031]
["bitfinex","BTCUSD",1748273177170,0.09200542,109860.0,109850.0,2.24126031]
["bitfinex","BTCUSD",1748273177946,0.10110758,109860.0,109850.0,2.24126031]
["bitfinex","BTCUSD",1748273179641,0.08290335,109860.0,109850.0,2.24126031]
["bitfinex","BTCUSD",1748273179841,0.08290351,109860.0,109850.0,2.73869493]
["bitfinex","BTCUSD",1748273180070,0.1011075,109860.0,109850.0,2.73869493]
["bitfinex","BTCUSD",1748273180259,0.11020982,109860.0,109850.0,2.73869493]
["bitfinex","BTCUSD",1748273180669,0.1011075,109860.0,109850.0,2.73869493]
["bitfinex","BTCUSD",1748273181134,0.11020982,109860.0,109850.0,2.73869493]
["bitfinex","BTCUSD",1748273181981,0.11020974,109860.0,109850.0,2.73869493]
["bitfinex","BTCUSD",1748273182415,0.11021032,109860.0,109850.0,2.73869493]
["bitfinex","BTCUSD",1748273183005,0.11021032,109860.0,109850.0,2.72422859]
["bitfinex","BTCUSD",1748273183949,0.11021032,109860.0,109850.0,2.72282097]
["bitfinex","BTCUSD",1748273184957,0.29226078,109860.0,109850.0,1.58379935]
["bitfinex","BTCUSD",1748273185163,0.1102109,109860.0,109850.0,0.99491235]
["bitfinex","BTCUSD",1748273185380,0.1102109,109860.0,109850.0,1.98837397]
["bitfinex","BTCUSD",1748273186203,0.10110849,109860.0,109850.0,1.98837397]
["bitfinex","BTCUSD",1748273186509,0.10110849,109860.0,109850.0,2.04564342]
["bitfinex","BTCUSD",1748273186715,0.10110849,109860.0,109850.0,1.98837397]
["bitfinex","BTCUSD",1748273187001,0.28315837,109860.0,109850.0,1.83371123]
["bitfinex","BTCUSD",1748273187205,0.26495414,109860.0,109850.0,0.52231975]
["bitfinex","BTCUSD",1748273187428,0.26495414,109860.0,109850.0,0.86231975]
["bitfinex","BTCUSD",1748273188345,0.26495414,109860.0,109850.0,0.88052321]
["bitfinex","BTCUSD",1748273188784,0.26495414,109860.0,109850.0,0.8950039]
["bitfinex","BTCUSD",1748273189695,0.26495414,109860.0,109850.0,1.0153999]
["bitfinex","BTCUSD",1748273190105,0.26495414,109860.0,109850.0,1.01552882]
["bitfinex","BTCUSD",1748273192478,0.26495414,109860.0,109850.0,1.19759527]
["bitfinex","BTCUSD",1748273192687,0.26495414,109860.0,109850.0,1.20669859]
["bitfinex","BTCUSD",1748273193289,0.26495414,109860.0,109850.0,1.21580182]
["bitfinex","BTCUSD",1748273193431,0.26495414,109860.0,109850.0,1.23400804]
["bitfinex","BTCUSD",1748273193922,0.26495414,109860.0,109850.0,1.21580182]
["bitfinex","BTCUSD",1748273194849,0.26495414,109860.0,109850.0,1.22490497]
["bitfinex","BTCUSD",1748273197696,0.2558519,109860.0,109850.0,0.89513282]
["bitfinex","BTCUSD",1748273197933,0.2558519,109860.0,109850.0,1.07719927]
["bitfinex","BTCUSD",1748273198168,0.2558519,109860.0,109850.0,1.19279359]
["bitfinex","BTCUSD",1748273198375,0.2558519,109860.0,109850.0,0.58033954]
["bitfinex","BTCUSD",1748273198587,0.2558519,109860.0,109850.0,0.89513282]
["bitfinex","BTCUSD",1748273199008,0.2558519,109860.0,109850.0,0.39827309]
["bitfinex","BTCUSD",1748273199216,0.2558519,109860.0,109850.0,0.89513282]
["bitfinex","BTCUSD",1748273200677,0.2558519,109860.0,109850.0,0.39827309]
["bitfinex","BTCUSD",1748273200868,0.2558519,109860.0,109850.0,0.89513282]
["bitfinex","BTCUSD",1748273202300,0.2558519,109860.0,109850.0,0.90598501]
["bitfinex","BTCUSD",1748273202943,0.34539746,109860.0,109850.0,0.40912528]
["bitfinex","BTCUSD",1748273203320,0.34539746,109860.0,109850.0,0.90598501]
["bitfinex","BTCUSD",1748273204438,0.49099746,109860.0,109850.0,0.40912528]
["bitfinex","BTCUSD",1748273204674,0.49099746,109860.0,109850.0,0.90598501]
["bitfinex","BTCUSD",1748273205091,0.49099746,109860.0,109850.0,0.40912528]
["bitfinex","BTCUSD",1748273205291,0.49099746,109860.0,109850.0,0.90598501]
["bitfinex","BTCUSD",1748273205718,0.49099746,109860.0,109850.0,0.89150432]
["bitfinex","BTCUSD",1748273205930,0.49099746,109860.0,109850.0,0.39464459]
["bitfinex","BTCUSD",1748273206140,0.49099746,109860.0,109850.0,0.89150432]
["bitfinex","BTCUSD",1748273206781,0.49099746,109860.0,109850.0,0.39464459]
["bitfinex","BTCUSD",1748273207549,0.52678723,109860.0,109850.0,0.05464459]
["bitfinex","BTCUSD",1748273207743,0.49099746,109860.0,109850.0,0.05464459]
["bitfinex","BTCUSD",1748273208315,0.98785719,109860.0,109850.0,0.02558894]
["bitfinex","BTCUSD",1748273208546,0.49099746,109860.0,109850.0,0.02558894]
["bitfinex","BTCUSD",1748273209301,0.55387171,109860.0,109850.0,0.02558894]
["bitfinex","BTCUSD",1748273209758,0.40827171,109860.0,109850.0,0.86793973]
["bitfinex","BTCUSD",1748273209957,0.33693063,109860.0,109850.0,1.05361835]
["bitfinex","BTCUSD",1748273210590,0.33693063,109860.0,109850.0,1.0627215]
["bitfinex","BTCUSD",1748273210802,0.32782856,109860.0,109850.0,1.05361835]
["bitfinex","BTCUSD",1748273210979,0.31872624,109860.0,109850.0,1.06272167]
["bitfinex","BTCUSD",1748273211437,0.31872624,109860.0,109850.0,1.07182482]
["bitfinex","BTCUSD",1748273211596,0.31872624,109860.0,109850.0,1.08267701]
["bitfinex","BTCUSD",1748273212120,0.31872624,109860.0,109850.0,1.07357386]
["bitfinex","BTCUSD",1748273212328,0.31872624,109860.0,109850.0,0.87330086]
["bitfinex","BTCUSD",1748273212329,0.30962383,109860.0,109850.0,0.87330086]
["bitfinex","BTCUSD",1748273212495,0.30962383,109860.0,109850.0,1.05536731]
["bitfinex","BTCUSD",1748273212701,0.30962383,109860.0,109850.0,0.87330086]
["bitfinex","BTCUSD",1748273212912,0.24674958,109860.0,109850.0,0.87330086]
["bitfinex","BTCUSD",1748273213407,0.39234958,109860.0,109850.0,0.87330086]
["bitfinex","BTCUSD",1748273214029,0.24674958,109860.0,109850.0,0.87330086]
["bitfinex","BTCUSD",1748273214228,0.39234958,109860.0,109850.0,0.87330086]
["bitfinex","BTCUSD",1748273215079,0.33629514,109860.0,109850.0,0.87330086]
["bitfinex","BTCUSD",1748273215263,0.48189514,109860.0,109850.0,0.87330086]
["bitfinex","BTCUSD",1748273218061,0.33629514,109860.0,109850.0,1.05536731]
["bitfinex","BTCUSD",1748273218272,0.48189514,109860.0,109850.0,0.87330086]
["bitfinex","BTCUSD",1748273219112,0.33629514,109860.0,109850.0,1.05536731]
["bitfinex","BTCUSD",1748273219311,0.48189514,109860.0,109850.0,1.05536731]
["bitfinex","BTCUSD",1748273219519,0.48189514,109860.0,109850.0,0.87330086]
["bitfinex","BTCUSD",1748273221627,0.33629514,109860.0,109850.0,0.87330086]
["bitfinex","BTCUSD",1748273221829,0.34539713,109860.0,109850.0,1.12173999]
["bitfinex","BTCUSD",1748273222020,0.40145157,109860.0,109850.0,1.07357369]
["bitfinex","BTCUSD",1748273222220,0.39234958,109860.0,109850.0,1.06447054]
["bitfinex","BTCUSD",1748273222463,0.39234958,109860.0,109850.0,1.05536731]
["bitfinex","BTCUSD",1748273222661,0.39234958,109860.0,109850.0,1.07357378]
["bitfinex","BTCUSD",1748273222810,0.21295655,109860.0,109850.0,1.08267677]
["bitfinex","BTCUSD",1748273223021,0.21295655,109860.0,109850.0,1.07357378]
["bitfinex","BTCUSD",1748273223223,0.20385431,109860.0,109850.0,1.07357378]
["bitfinex","BTCUSD",1748273223463,0.21864958,109860.0,109850.0,1.06447063]
["bitfinex","BTCUSD",1748273223647,0.18564958,109860.0,109850.0,1.07357378]
["bitfinex","BTCUSD",1748273224246,0.21684958,109860.0,109850.0,1.08805447]
["bitfinex","BTCUSD",1748273225759,0.23505415,109860.0,109850.0,1.09715746]
["bitfinex","BTCUSD",1748273225957,0.23505415,109860.0,109850.0,1.08805447]
["bitfinex","BTCUSD",1748273226684,0.22595199,109860.0,109850.0,1.08805447]
["bitfinex","BTCUSD",1748273227308,0.22595199,109860.0,109850.0,0.89257999]
["bitfinex","BTCUSD",1748273227706,0.22595199,109860.0,109850.0,0.72246553]
["bitfinex","BTCUSD",1748273229277,0.22595199,109860.0,109850.0,0.70798484]
["bitfinex","BTCUSD",1748273229697,0.22595199,109860.0,109850.0,0.71708783]
["bitfinex","BTCUSD",1748273229940,0.22595199,109860.0,109850.0,0.70798484]
["bitfinex","BTCUSD",1748273230162,0.01270161,109860.0,109850.0,3.06459021]
["bitfinex","BTCUSD",1748273230312,0.030906,109860.0,109850.0,2.74033121]
["bitfinex","BTCUSD",1748273231028,0.04000841,109860.0,109850.0,2.62358821]
["bitfinex","BTCUSD",1748273231429,0.22205829,109860.0,109850.0,2.62358821]
["bitfinex","BTCUSD",1748273231875,0.04000841,109860.0,109850.0,2.12672848]
["bitfinex","BTCUSD",1748273234487,0.04000841,109860.0,109850.0,2.27916848]
["bitfinex","BTCUSD",1748273234913,0.04000841,109860.0,109850.0,2.31186848]
["bitfinex","BTCUSD",1748273235529,0.04000841,109860.0,109850.0,2.77602821]
["bitfinex","BTCUSD",1748273235940,0.22205829,109860.0,109850.0,2.77602821]
["bitfinex","BTCUSD",1748273236167,0.22205829,109860.0,109850.0,3.19216906]
["bitfinex","BTCUSD",1748273236168,0.0035997,109860.0,109850.0,3.19216906]
["bitfinex","BTCUSD",1748273236420,0.0035997,109860.0,109850.0,3.28171462]
["bitfinex","BTCUSD",1748273237056,0.0025997,109860.0,109850.0,3.28171462]
["bitfinex","BTCUSD",1748273237272,0.0025997,109860.0,109850.0,3.28834312]
["bitfinex","BTCUSD",1748273237479,0.0015997,109860.0,109850.0,3.28834312]
["bitfinex","BTCUSD",1748273237698,0.0015997,109860.0,109850.0,3.28534312]
["bitfinex","BTCUSD",1748273237907,0.0015997,109860.0,109850.0,3.28734312]
["bitfinex","BTCUSD",1748273238098,0.0015997,109860.0,109850.0,3.28934312]
["bitfinex","BTCUSD",1748273238315,0.0015997,109860.0,109850.0,3.27486243]
["bitfinex","BTCUSD",1748273239243,0.0015997,109860.0,109850.0,3.29179139]
["bitfinex","BTCUSD",1748273239683,0.02934317,109870.0,109860.0,0.54935636]
["bitfinex","BTCUSD",1748273239864,0.02984034,109870.0,109860.0,3.90294282]
["bitfinex","BTCUSD",1748273240079,0.02984034,109870.0,109860.0,3.38678582]
["bitfinex","BTCUSD",1748273240297,0.02984034,109870.0,109860.0,3.44251478]
["bitfinex","BTCUSD",1748273240838,0.03894175,109870.0,109860.0,2.99857378]
["bitfinex","BTCUSD",1748273241025,0.02984034,109870.0,109860.0,2.99857378]
["bitfinex","BTCUSD",1748273241157,0.23007672,109870.0,109860.0,2.21115545]
["bitfinex","BTCUSD",1748273241365,0.07074175,109870.0,109860.0,2.18811536]
["bitfinex","BTCUSD",1748273241611,0.07074175,109870.0,109860.0,2.16687936]
["bitfinex","BTCUSD",1748273243033,0.07984324,109870.0,109860.0,2.16687936]
["bitfinex","BTCUSD",1748273243241,0.1106439,109870.0,109860.0,2.02452236]
["bitfinex","BTCUSD",1748273243621,0.10154232,109870.0,109860.0,2.02452236]
["bitfinex","BTCUSD",1748273244187,0.26537363,109870.0,109860.0,1.44993308]
["bitfinex","BTCUSD",1748273244360,0.26537363,109870.0,109860.0,1.9558953]
["bitfinex","BTCUSD",1748273244668,0.26537363,109870.0,109860.0,1.97582809]
["bitfinex","BTCUSD",1748273244880,0.26537363,109870.0,109860.0,1.98493041]
["bitfinex","BTCUSD",1748273245228,0.26537363,109870.0,109860.0,1.97582809]
["bitfinex","BTCUSD",1748273245445,0.26537363,109870.0,109860.0,1.98493041]
["bitfinex","BTCUSD",1748273247338,0.26537363,109870.0,109860.0,1.99359438]
["bitfinex","BTCUSD",1748273247972,0.26537363,109870.0,109860.0,2.00201816]
["bitfinex","BTCUSD",1748273248146,0.26537363,109870.0,109860.0,1.992916]
["bitfinex","BTCUSD",1748273248350,0.26537363,109870.0,109860.0,2.00201824]
["bitfinex","BTCUSD",1748273248587,0.26537363,109870.0,109860.0,2.010443]
["bitfinex","BTCUSD",1748273248823,0.20277363,109870.0,109860.0,2.010443]
["bitfinex","BTCUSD",1748273249061,0.23467363,109870.0,109860.0,2.010443]
["bitfinex","BTCUSD",1748273249270,0.23467363,109870.0,109860.0,2.01044242]
["bitfinex","BTCUSD",1748273250056,0.05264032,109870.0,109860.0,2.01044242]
["bitfinex","BTCUSD",1748273250293,0.23467363,109870.0,109860.0,2.01044242]
["bitfinex","BTCUSD",1748273251887,0.26467363,109870.0,109860.0,2.01044242]
["bitfinex","BTCUSD",1748273253755,0.08264032,109870.0,109860.0,2.01044242]
["bitfinex","BTCUSD",1748273254070,0.26467363,109870.0,109860.0,2.01044242]
["bitfinex","BTCUSD",1748273254366,0.26467363,109870.0,109860.0,1.99961204]
["bitfinex","BTCUSD",1748273256963,0.26467363,109870.0,109860.0,1.99051013]
["bitfinex","BTCUSD",1748273257940,0.26467363,109870.0,109860.0,1.9905103]
["bitfinex","BTCUSD",1748273258710,0.26467363,109870.0,109860.0,1.98140814]
["bitfinex","BTCUSD",1748273259085,0.25557214,109870.0,109860.0,1.97230582]
["bitfinex","BTCUSD",1748273259487,0.24647048,109870.0,109860.0,1.96320366]
["bitfinex","BTCUSD",1748273259826,0.24647048,109870.0,109860.0,1.97230607]
["bitfinex","BTCUSD",1748273259975,0.33601604,109870.0,109860.0,0.37868183]
["bitfinex","BTCUSD",1748273260178,0.33601604,109870.0,109860.0,0.68933717]
["bitfinex","BTCUSD",1748273261103,0.33601604,109870.0,109860.0,0.68573508]
["bitfinex","BTCUSD",1748273265432,0.24647048,109870.0,109860.0,0.86778496]
["bitfinex","BTCUSD",1748273265652,0.24647048,109870.0,109860.0,0.68573508]
["bitfinex","BTCUSD",1748273265857,0.24647048,109870.0,109860.0,1.72284926]
["bitfinex","BTCUSD",1748273266057,0.23467355,109870.0,109860.0,1.73195149]
["bitfinex","BTCUSD",1748273266564,0.23467355,109870.0,109860.0,1.72284942]
["bitfinex","BTCUSD",1748273267189,0.26737355,109870.0,109860.0,1.72284942]
["bitfinex","BTCUSD",1748273267542,0.26737355,109870.0,109860.0,1.73729393]
["bitfinex","BTCUSD",1748273268197,0.26737355,109870.0,109860.0,1.74639617]
["bitfinex","BTCUSD",1748273271007,0.26737355,109870.0,109860.0,1.04017959]
["bitfinex","BTCUSD",1748273271142,0.25827214,109870.0,109860.0,1.37689188]
["bitfinex","BTCUSD",1748273271343,0.25827214,109870.0,109860.0,1.3859942]
["bitfinex","BTCUSD",1748273271548,0.25827214,109870.0,109860.0,1.37515178]
["bitfinex","BTCUSD",1748273272328,0.25827214,109870.0,109860.0,1.36604946]
["bitfinex","BTCUSD",1748273273142,0.25827214,109870.0,109860.0,0.86008732]
["bitfinex","BTCUSD",1748273273143,0.24917048,109870.0,109860.0,0.86008732]
["bitfinex","BTCUSD",1748273273355,0.24917048,109870.0,109860.0,1.36604946]
["bitfinex","BTCUSD",1748273275169,0.24917048,109870.0,109860.0,1.37515178]
["bitfinex","BTCUSD",1748273276524,0.24917048,109870.0,109860.0,1.35694705]
["bitfinex","BTCUSD",1748273276825,0.24917048,109870.0,109860.0,1.36604946]
["bitfinex","BTCUSD",1748273277743,0.24917048,109870.0,109860.0,1.92017864]
["bitfinex","BTCUSD",1748273277925,0.24917048,109870.0,109860.0,1.86290919]
["bitfinex","BTCUSD",1748273278066,0.24917048,109870.0,109860.0,1.5261969]
["bitfinex","BTCUSD",1748273278459,0.24917048,109870.0,109860.0,1.85380678]
["bitfinex","BTCUSD",1748273278632,0.24917048,109870.0,109860.0,1.86290927]
["bitfinex","BTCUSD",1748273279873,0.24917048,109870.0,109860.0,1.6717569]
["bitfinex","BTCUSD",1748273280255,0.24917048,109870.0,109860.0,1.3737569]
["bitfinex","BTCUSD",1748273280455,0.24917048,109870.0,109860.0,1.5193169]
["bitfinex","BTCUSD",1748273280837,0.24917048,109870.0,109860.0,1.02245717]
["bitfinex","BTCUSD",1748273281886,0.33871604,109870.0,109860.0,0.04003744]
["bitfinex","BTCUSD",1748273282073,0.33871604,109870.0,109860.0,0.68245717]
["bitfinex","BTCUSD",1748273282239,0.33871604,109870.0,109860.0,0.53689717]
["bitfinex","BTCUSD",1748273282440,0.33871604,109870.0,109860.0,0.68245717]
["bitfinex","BTCUSD",1748273282712,0.33871604,109870.0,109860.0,0.49408424]
["bitfinex","BTCUSD",1748273285527,0.2546522,109860.0,109850.0,0.50771222]
["bitfinex","BTCUSD",1748273285643,0.34419776,109860.0,109850.0,0.01085249]
["bitfinex","BTCUSD",1748273285841,0.43371927,109860.0,109850.0,0.01085249]
["bitfinex","BTCUSD",1748273286253,0.43371927,109860.0,109850.0,0.0193742]
["bitfinex","BTCUSD",1748273286498,0.43371927,109860.0,109850.0,0.00852171]
["bitfinex","BTCUSD",1748273286818,0.43371927,109860.0,109850.0,0.01052171]
["bitfinex","BTCUSD",1748273287261,0.43371927,109860.0,109840.0,0.5130461]
["bitfinex","BTCUSD",1748273287262,0.1911696,109850.0,109840.0,0.5130461]
["bitfinex","BTCUSD",1748273287473,0.34101516,109850.0,109840.0,0.5130461]
["bitfinex","BTCUSD",1748273287870,0.40705568,109850.0,109840.0,0.5130461]
["bitfinex","BTCUSD",1748273289791,0.40705568,109850.0,109840.0,0.01618637]
["bitfinex","BTCUSD",1748273290249,0.255487,109840.0,109830.0,0.49685973]
["bitfinex","BTCUSD",1748273290448,0.34503256,109840.0,109830.0,0.49685973]
["bitfinex","BTCUSD",1748273291658,0.34503256,109840.0,109830.0,0.51323287]
["bitfinex","BTCUSD",1748273292069,0.34503256,109840.0,109830.0,0.51723287]
["bitfinex","BTCUSD",1748273293158,0.24576645,109850.0,109830.0,2.86520068]
["bitfinex","BTCUSD",1748273293416,0.02730837,109850.0,109840.0,0.69715038]
["bitfinex","BTCUSD",1748273293625,0.04551459,109850.0,109840.0,2.33432535]
["bitfinex","BTCUSD",1748273293846,0.02730837,109850.0,109840.0,2.36338506]
["bitfinex","BTCUSD",1748273294078,0.03641152,109850.0,109840.0,2.36338506]
["bitfinex","BTCUSD",1748273294303,0.03641144,109850.0,109840.0,2.70338506]
["bitfinex","BTCUSD",1748273294550,0.03641152,109850.0,109840.0,2.70338506]
["bitfinex","BTCUSD",1748273294732,0.03641144,109850.0,109840.0,2.70338506]
["bitfinex","BTCUSD",1748273295253,0.03641144,109850.0,109840.0,2.71204806]
["bitfinex","BTCUSD",1748273296103,0.02730837,109850.0,109840.0,2.71204806]
["bitfinex","BTCUSD",1748273296248,0.03641144,109850.0,109840.0,2.71204806]
["bitfinex","BTCUSD",1748273296467,0.0325,109860.0,109850.0,0.20937566]
["bitfinex","BTCUSD",1748273296696,0.21845868,109860.0,109850.0,1.45828056]
["bitfinex","BTCUSD",1748273296914,0.21845868,109860.0,109850.0,1.17913546]
["bitfinex","BTCUSD",1748273297143,0.21845868,109860.0,109850.0,1.01106356]
["bitfinex","BTCUSD",1748273297339,0.21845868,109860.0,109850.0,1.00196057]
["bitfinex","BTCUSD",1748273297568,0.20935677,109860.0,109850.0,1.09353557]
["bitfinex","BTCUSD",1748273297793,0.20935677,109860.0,109850.0,1.07808657]
["bitfinex","BTCUSD",1748273297998,0.24195677,109860.0,109850.0,1.09760206]
["bitfinex","BTCUSD",1748273298144,0.24195677,109860.0,109850.0,1.08849899]
["bitfinex","BTCUSD",1748273298346,0.23285461,109860.0,109850.0,1.09760214]
["bitfinex","BTCUSD",1748273298545,0.34529793,109860.0,109850.0,0.51637522]
["bitfinex","BTCUSD",1748273298742,0.34629793,109860.0,109850.0,0.51637522]
["bitfinex","BTCUSD",1748273298991,0.34729793,109860.0,109850.0,0.51637522]
["bitfinex","BTCUSD",1748273302193,0.34729793,109860.0,109850.0,0.20158194]
["bitfinex","BTCUSD",1748273302194,0.25775237,109860.0,109850.0,0.8959279]
["bitfinex","BTCUSD",1748273302392,0.24864988,109860.0,109850.0,0.8660919]
["bitfinex","BTCUSD",1748273304882,0.24864988,109860.0,109850.0,0.69844167]
["bitfinex","BTCUSD",1748273305087,0.24864988,109860.0,109850.0,0.70754499]
["bitfinex","BTCUSD",1748273305846,0.24864988,109860.0,109850.0,0.99411714]
["bitfinex","BTCUSD",1748273306023,0.24864988,109860.0,109850.0,0.98120114]
["bitfinex","BTCUSD",1748273306465,0.24864988,109860.0,109850.0,0.87960114]
["bitfinex","BTCUSD",1748273306670,0.24864988,109860.0,109850.0,0.87049799]
["bitfinex","BTCUSD",1748273306929,0.24864988,109860.0,109850.0,0.70754499]
["bitfinex","BTCUSD",1748273307447,0.24864988,109860.0,109850.0,0.71664822]
["bitfinex","BTCUSD",1748273308825,0.24864988,109860.0,109850.0,0.69844167]
["bitfinex","BTCUSD",1748273309026,0.24864988,109860.0,109850.0,0.70754499]
["bitfinex","BTCUSD",1748273309425,0.24864988,109860.0,109850.0,0.51637522]
["bitfinex","BTCUSD",1748273315155,0.39607748,109860.0,109850.0,0.01951549]
["bitfinex","BTCUSD",1748273316819,0.39607748,109860.0,109850.0,0.008663]
["bitfinex","BTCUSD",1748273317042,0.45890468,109860.0,109850.0,0.008663]
["bitfinex","BTCUSD",1748273319307,0.40102264,109860.0,109850.0,0.008663]
["bitfinex","BTCUSD",1748273320752,0.89788237,109860.0,109850.0,0.008663]
["bitfinex","BTCUSD",1748273321156,0.40102264,109860.0,109850.0,0.008663]
["bitfinex","BTCUSD",1748273322908,0.54662264,109860.0,109850.0,0.008663]
["bitfinex","BTCUSD",1748273328800,1.04348237,109860.0,109850.0,0.008663]
["bitfinex","BTCUSD",1748273329773,1.13300388,109860.0,109850.0,0.008663]
["bitfinex","BTCUSD",1748273329974,1.13300388,109860.0,109830.0,0.52408536]
["bitfinex","BTCUSD",1748273330181,0.26459073,109840.0,109830.0,0.51323287]
["bitfinex","BTCUSD",1748273330331,0.35413629,109840.0,109830.0,0.51323287]
["bitfinex","BTCUSD",1748273330745,0.49973629,109840.0,109830.0,0.51323287]
["bitfinex","BTCUSD",1748273330961,0.49973629,109840.0,109830.0,0.01637314]
["bitfinex","BTCUSD",1748273331216,0.19120441,109830.0,109820.0,0.93194082]
["bitfinex","BTCUSD",1748273331409,0.19120441,109830.0,109820.0,0.92283502]
["bitfinex","BTCUSD",1748273331536,0.22350441,109830.0,109820.0,0.92283502]
["bitfinex","BTCUSD",1748273331753,0.19120441,109830.0,109820.0,0.92283502]
["bitfinex","BTCUSD",1748273332409,0.19120441,109830.0,109820.0,0.92298423]
["bitfinex","BTCUSD",1748273332609,0.19120441,109830.0,109820.0,0.9376565]
["bitfinex","BTCUSD",1748273332830,0.19120441,109830.0,109820.0,0.8645337]
["bitfinex","BTCUSD",1748273333047,0.19120441,109830.0,109820.0,1.04664989]
["bitfinex","BTCUSD",1748273333262,0.20030914,109830.0,109820.0,1.05575561]
["bitfinex","BTCUSD",1748273333470,0.19120441,109830.0,109820.0,0.8962337]
["bitfinex","BTCUSD",1748273333691,0.19120441,109830.0,109820.0,0.78111682]
["bitfinex","BTCUSD",1748273334517,0.19120441,109830.0,109820.0,0.96323301]
["bitfinex","BTCUSD",1748273334954,0.19120441,109830.0,109820.0,0.64021682]
["bitfinex","BTCUSD",1748273335300,0.19120441,109830.0,109820.0,0.62516321]
["bitfinex","BTCUSD",1748273338855,0.19120441,109830.0,109820.0,0.51168121]
["bitfinex","BTCUSD",1748273339058,0.19120441,109830.0,109820.0,0.61289421]
["bitfinex","BTCUSD",1748273340226,0.19120441,109830.0,109820.0,0.51168121]
["bitfinex","BTCUSD",1748273340463,0.19120441,109830.0,109820.0,0.61289421]
["bitfinex","BTCUSD",1748273340777,0.19120441,109830.0,109820.0,0.8041162]
["bitfinex","BTCUSD",1748273341776,0.19120441,109830.0,109820.0,0.61289421]
["bitfinex","BTCUSD",1748273342233,0.19120441,109830.0,109820.0,0.51168121]
["bitfinex","BTCUSD",1748273343079,0.19120441,109830.0,109820.0,0.65871721]
["bitfinex","BTCUSD",1748273343922,0.19120441,109830.0,109820.0,0.8408334]
["bitfinex","BTCUSD",1748273344655,0.19120441,109830.0,109820.0,1.16398104]
["bitfinex","BTCUSD",1748273344825,0.19120441,109830.0,109820.0,1.22125065]
["bitfinex","BTCUSD",1748273345038,0.19120441,109830.0,109820.0,1.1639812]
["bitfinex","BTCUSD",1748273345246,0.19120441,109830.0,109820.0,1.17308684]
["bitfinex","BTCUSD",1748273345636,0.19120441,109830.0,109820.0,1.18753002]
["bitfinex","BTCUSD",1748273347573,0.19120441,109830.0,109820.0,1.19663558]
["bitfinex","BTCUSD",1748273347974,0.19120441,109830.0,109820.0,1.69387755]
["bitfinex","BTCUSD",1748273350618,0.19120441,109830.0,109820.0,1.68477199]
["bitfinex","BTCUSD",1748273352349,0.19120441,109830.0,109820.0,1.67566635]
["bitfinex","BTCUSD",1748273352559,0.1820996,109830.0,109820.0,1.67566635]
["bitfinex","BTCUSD",1748273352759,0.1820996,109830.0,109820.0,1.68477207]
["bitfinex","BTCUSD",1748273353441,0.1820996,109830.0,109820.0,1.69387763]
["bitfinex","BTCUSD",1748273354510,0.1820996,109830.0,109820.0,1.71597207]
["bitfinex","BTCUSD",1748273355054,0.1820996,109830.0,109820.0,1.68477207]
["bitfinex","BTCUSD",1748273355781,0.1820996,109830.0,109820.0,1.69387771]
["bitfinex","BTCUSD",1748273356528,0.33482858,109840.0,109820.0,1.70636611]
["bitfinex","BTCUSD",1748273356735,0.18208302,109840.0,109830.0,1.1762013]
["bitfinex","BTCUSD",1748273356931,0.18208302,109840.0,109830.0,1.18530628]
["bitfinex","BTCUSD",1748273357145,0.18208302,109840.0,109830.0,0.9941017]
["bitfinex","BTCUSD",1748273357335,0.18208302,109840.0,109830.0,1.19397855]
["bitfinex","BTCUSD",1748273358627,0.18208302,109840.0,109830.0,1.19497855]
["bitfinex","BTCUSD",1748273358803,0.18208302,109840.0,109830.0,0.71237088]
["bitfinex","BTCUSD",1748273360587,0.18208302,109840.0,109830.0,0.5211663]
["bitfinex","BTCUSD",1748273360800,0.21328302,109840.0,109830.0,0.7032659]
["bitfinex","BTCUSD",1748273361648,0.21328302,109840.0,109830.0,1.20031675]
["bitfinex","BTCUSD",1748273361803,0.21328302,109840.0,109830.0,1.20942173]
["bitfinex","BTCUSD",1748273361995,0.18208302,109840.0,109830.0,1.20942173]
["bitfinex","BTCUSD",1748273362839,0.18208302,109840.0,109830.0,1.02732213]
["bitfinex","BTCUSD",1748273363554,0.279844,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1748273363764,0.01820755,109840.0,109830.0,0.64433364]
["bitfinex","BTCUSD",1748273366245,0.20939479,109840.0,109830.0,1.7233528]
["bitfinex","BTCUSD",1748273367001,0.01820721,109840.0,109830.0,1.7324572]
["bitfinex","BTCUSD",1748273367203,0.02731119,109840.0,109830.0,1.7651572]
["bitfinex","BTCUSD",1748273368062,0.03641509,109840.0,109830.0,1.7651572]
["bitfinex","BTCUSD",1748273369497,0.22760226,109840.0,109830.0,1.7651572]
["bitfinex","BTCUSD",1748273369732,0.21849878,109840.0,109830.0,1.7560528]
["bitfinex","BTCUSD",1748273370232,0.21849878,109840.0,109830.0,1.76515728]
["bitfinex","BTCUSD",1748273370654,0.21849878,109840.0,109830.0,1.73245728]
["bitfinex","BTCUSD",1748273370987,0.02731161,109840.0,109830.0,1.7324567]
["bitfinex","BTCUSD",1748273371323,0.03641567,109840.0,109830.0,1.7654567]
["bitfinex","BTCUSD",1748273372207,0.21849869,109840.0,109830.0,1.7654567]
["bitfinex","BTCUSD",1748273372981,0.02731161,109840.0,109830.0,1.7654567]
["bitfinex","BTCUSD",1748273373115,0.03641567,109840.0,109830.0,1.7654567]
["bitfinex","BTCUSD",1748273373355,0.03641567,109840.0,109830.0,1.6198567]
["bitfinex","BTCUSD",1748273373529,0.01820721,109840.0,109830.0,2.8888657]
["bitfinex","BTCUSD",1748273373945,0.00910348,109840.0,109830.0,2.8888657]
["bitfinex","BTCUSD",1748273374193,0.01820721,109840.0,109830.0,2.8888657]
["bitfinex","BTCUSD",1748273375241,0.01820721,109840.0,109830.0,2.87442252]
["bitfinex","BTCUSD",1748273375667,0.05226853,109850.0,109840.0,0.6135943]
["bitfinex","BTCUSD",1748273375866,0.25254104,109850.0,109840.0,3.48567228]
["bitfinex","BTCUSD",1748273376087,0.04316522,109850.0,109840.0,2.91539228]
["bitfinex","BTCUSD",1748273376304,0.03406248,109850.0,109840.0,3.05988226]
["bitfinex","BTCUSD",1748273376511,0.03299695,109850.0,109840.0,3.09588467]
["bitfinex","BTCUSD",1748273377989,0.03299695,109850.0,109840.0,2.59812466]
["bitfinex","BTCUSD",1748273378368,0.03299695,109850.0,109840.0,2.10142839]
["bitfinex","BTCUSD",1748273379019,0.00093447,109850.0,109840.0,2.10142839]
["bitfinex","BTCUSD",1748273380648,0.01003712,109850.0,109840.0,2.10142839]
["bitfinex","BTCUSD",1748273380862,0.00093447,109850.0,109840.0,2.10142839]
["bitfinex","BTCUSD",1748273381076,0.20120697,109850.0,109840.0,1.14565141]
["bitfinex","BTCUSD",1748273381286,0.02824375,109850.0,109840.0,1.76639672]
["bitfinex","BTCUSD",1748273381491,0.02824317,109850.0,109840.0,1.78460394]
["bitfinex","BTCUSD",1748273381716,0.02824309,109850.0,109840.0,1.78460394]
["bitfinex","BTCUSD",1748273382122,0.02824309,109850.0,109840.0,1.78456394]
["bitfinex","BTCUSD",1748273382300,0.21030954,109850.0,109840.0,1.62075672]
["bitfinex","BTCUSD",1748273382449,0.21941269,109850.0,109840.0,1.74814753]
["bitfinex","BTCUSD",1748273382654,0.04644956,109850.0,109840.0,1.76635491]
["bitfinex","BTCUSD",1748273382889,0.03734624,109850.0,109840.0,1.76635491]
["bitfinex","BTCUSD",1748273383073,0.04644947,109850.0,109840.0,1.76635433]
["bitfinex","BTCUSD",1748273383533,0.04644947,109850.0,109840.0,1.79705433]
["bitfinex","BTCUSD",1748273383806,0.04644947,109850.0,109840.0,1.76635433]
["bitfinex","BTCUSD",1748273384712,0.03734624,109850.0,109840.0,1.76635433]
["bitfinex","BTCUSD",1748273386863,0.01914002,109850.0,109840.0,1.76635433]
["bitfinex","BTCUSD",1748273387001,0.02824309,109850.0,109840.0,1.76635433]
["bitfinex","BTCUSD",1748273389265,0.02388309,109850.0,109840.0,1.76635433]
["bitfinex","BTCUSD",1748273389480,0.24705277,109850.0,109840.0,1.46847433]
["bitfinex","BTCUSD",1748273389691,0.28755609,109850.0,109840.0,1.75725076]
["bitfinex","BTCUSD",1748273390099,0.27845344,109850.0,109840.0,1.74814711]
["bitfinex","BTCUSD",1748273390303,0.07818044,109850.0,109840.0,1.74814711]
["bitfinex","BTCUSD",1748273390511,0.08728359,109850.0,109840.0,1.75725068]
["bitfinex","BTCUSD",1748273391554,0.26935004,109850.0,109840.0,1.75725068]
["bitfinex","BTCUSD",1748273391775,0.0603,109860.0,109850.0,0.20936385]
["bitfinex","BTCUSD",1748273391987,0.26257638,109870.0,109860.0,0.20025469]
["bitfinex","BTCUSD",1748273392193,0.26257638,109870.0,109860.0,0.99339254]
["bitfinex","BTCUSD",1748273392395,0.26257638,109870.0,109860.0,1.29284891]
["bitfinex","BTCUSD",1748273392757,0.26257638,109870.0,109860.0,1.30153832]
["bitfinex","BTCUSD",1748273392968,0.26257638,109870.0,109860.0,1.19323432]
["bitfinex","BTCUSD",1748273393168,0.26257638,109870.0,109860.0,1.00208195]
["bitfinex","BTCUSD",1748273393371,0.26257638,109870.0,109860.0,0.68743556]
["bitfinex","BTCUSD",1748273393574,0.26257638,109870.0,109860.0,0.50538568]
["bitfinex","BTCUSD",1748273394299,0.26257638,109870.0,109860.0,0.63673947]
["bitfinex","BTCUSD",1748273394595,0.26257638,109870.0,109860.0,0.82789184]
["bitfinex","BTCUSD",1748273394844,0.26257638,109870.0,109860.0,0.70737284]
["bitfinex","BTCUSD",1748273395400,0.26257638,109870.0,109860.0,0.71647525]
["bitfinex","BTCUSD",1748273395799,0.25347497,109870.0,109860.0,0.51622047]
["bitfinex","BTCUSD",1748273397624,0.25347497,109870.0,109860.0,0.81985735]
["bitfinex","BTCUSD",1748273398919,0.25347497,109870.0,109860.0,0.82895984]
["bitfinex","BTCUSD",1748273399126,0.25347497,109870.0,109860.0,0.97451984]
["bitfinex","BTCUSD",1748273399543,0.25347497,109870.0,109860.0,0.78336747]
["bitfinex","BTCUSD",1748273399773,0.25347497,109870.0,109860.0,0.84383035]
["bitfinex","BTCUSD",1748273400063,0.25347497,109870.0,109860.0,0.66178047]
["bitfinex","BTCUSD",1748273400216,0.25347497,109870.0,109860.0,0.84383035]
["bitfinex","BTCUSD",1748273400472,0.25347497,109870.0,109860.0,0.97260784]
["bitfinex","BTCUSD",1748273400876,0.00204,109870.0,109860.0,1.83661059]
["bitfinex","BTCUSD",1748273401136,0.02934316,109870.0,109860.0,1.86791059]
["bitfinex","BTCUSD",1748273401338,0.03844457,109870.0,109860.0,1.86791059]
["bitfinex","BTCUSD",1748273401460,0.04754606,109870.0,109860.0,1.87151577]
["bitfinex","BTCUSD",1748273401658,0.03844457,109870.0,109860.0,1.84021577]
["bitfinex","BTCUSD",1748273401867,0.04754606,109870.0,109860.0,1.68519098]
["bitfinex","BTCUSD",1748273402542,0.04754606,109870.0,109860.0,1.67075101]
["bitfinex","BTCUSD",1748273402929,0.03844457,109870.0,109860.0,1.67075101]
["bitfinex","BTCUSD",1748273403131,0.03844457,109870.0,109860.0,1.70205101]
["bitfinex","BTCUSD",1748273403555,0.03844457,109870.0,109860.0,1.71289101]
["bitfinex","BTCUSD",1748273403770,0.04754606,109870.0,109860.0,1.71289101]
["bitfinex","BTCUSD",1748273404533,0.22958011,109870.0,109860.0,1.71289117]
["bitfinex","BTCUSD",1748273404751,0.22958011,109870.0,109860.0,1.68159117]
["bitfinex","BTCUSD",1748273405597,0.21137787,109870.0,109860.0,1.66338694]
["bitfinex","BTCUSD",1748273405798,0.21137787,109870.0,109860.0,1.68159133]
["bitfinex","BTCUSD",1748273406659,0.21137787,109870.0,109860.0,1.69069332]
["bitfinex","BTCUSD",1748273409413,0.21137787,109870.0,109860.0,1.6815915]
["bitfinex","BTCUSD",1748273409612,0.21137787,109870.0,109860.0,1.69069366]
["bitfinex","BTCUSD",1748273409819,0.24197787,109870.0,109860.0,1.69069366]
["bitfinex","BTCUSD",1748273410023,0.24197787,109870.0,109860.0,1.69069324]
["bitfinex","BTCUSD",1748273410229,0.24197787,109870.0,109860.0,1.84293324]
["bitfinex","BTCUSD",1748273413094,0.24197787,109870.0,109860.0,1.84653321]
["bitfinex","BTCUSD",1748273413694,0.21137787,109870.0,109860.0,1.84653321]
["bitfinex","BTCUSD",1748273414058,0.21137787,109870.0,109860.0,2.00146384]
["bitfinex","BTCUSD",1748273414261,0.21137787,109870.0,109860.0,2.00146342]
["bitfinex","BTCUSD",1748273414777,0.21137787,109870.0,109860.0,1.98325936]
["bitfinex","BTCUSD",1748273416230,0.21137787,109870.0,109860.0,1.99236143]
["bitfinex","BTCUSD",1748273418259,0.21137787,109870.0,109860.0,1.80162206]
["bitfinex","BTCUSD",1748273418470,0.21137787,109870.0,109860.0,1.98367194]
["bitfinex","BTCUSD",1748273419011,0.21137787,109870.0,109860.0,1.98007814]
["bitfinex","BTCUSD",1748273419981,0.21337787,109870.0,109860.0,1.98007814]
["bitfinex","BTCUSD",1748273420954,0.21337787,109870.0,109860.0,2.02068005]
["bitfinex","BTCUSD",1748273420955,0.0222429,109870.0,109860.0,2.02068005]
["bitfinex","BTCUSD",1748273421223,0.0222429,109870.0,109860.0,2.56257009]
["bitfinex","BTCUSD",1748273421224,0.00404,109870.0,109860.0,2.56257009]
["bitfinex","BTCUSD",1748273421451,0.01314092,109870.0,109860.0,2.56257009]
["bitfinex","BTCUSD",1748273421663,0.00404,109870.0,109860.0,2.55172392]
["bitfinex","BTCUSD",1748273421841,0.00404,109870.0,109860.0,2.64126948]
["bitfinex","BTCUSD",1748273422279,0.01314092,109870.0,109860.0,2.64126948]
["bitfinex","BTCUSD",1748273422459,0.00404,109870.0,109860.0,2.64126948]
["bitfinex","BTCUSD",1748273422800,0.01314092,109870.0,109860.0,2.65570945]
["bitfinex","BTCUSD",1748273423089,0.00404,109870.0,109860.0,2.65570945]
["bitfinex","BTCUSD",1748273423675,0.00404,109870.0,109860.0,2.95210945]
["bitfinex","BTCUSD",1748273423869,0.00604,109870.0,109860.0,2.95210945]
["bitfinex","BTCUSD",1748273424171,0.01271436,109880.0,109870.0,0.62707815]
["bitfinex","BTCUSD",1748273424534,0.01276407,109880.0,109870.0,5.71220028]
["bitfinex","BTCUSD",1748273424738,0.03206248,109900.0,109890.0,0.01454085]
["bitfinex","BTCUSD",1748273424948,0.05025959,109900.0,109890.0,3.44019297]
["bitfinex","BTCUSD",1748273425149,0.24139184,109900.0,109890.0,3.088419]
["bitfinex","BTCUSD",1748273425350,0.29319382,109900.0,109890.0,0.99382719]
["bitfinex","BTCUSD",1748273425562,0.29319382,109900.0,109890.0,0.49664919]
["bitfinex","BTCUSD",1748273425987,0.2520001,109890.0,109880.0,0.73265097]
["bitfinex","BTCUSD",1748273426116,0.2520001,109890.0,109880.0,1.31545184]
["bitfinex","BTCUSD",1748273426316,0.2520001,109890.0,109880.0,0.96967368]
["bitfinex","BTCUSD",1748273426538,0.2520001,109890.0,109880.0,0.51395594]
["bitfinex","BTCUSD",1748273426790,0.2520001,109890.0,109880.0,0.86496568]
["bitfinex","BTCUSD",1748273427245,0.2520001,109890.0,109880.0,1.28333845]
["bitfinex","BTCUSD",1748273427419,0.2520001,109890.0,109880.0,1.2924392]
["bitfinex","BTCUSD",1748273427634,0.2520001,109890.0,109880.0,1.30153987]
["bitfinex","BTCUSD",1748273427860,0.28609498,109900.0,109880.0,1.65254878]
["bitfinex","BTCUSD",1748273428092,0.29519391,109900.0,109890.0,1.17513966]
["bitfinex","BTCUSD",1748273428232,0.29519391,109900.0,109890.0,1.18423958]
["bitfinex","BTCUSD",1748273428440,0.28609498,109900.0,109890.0,0.67856992]
["bitfinex","BTCUSD",1748273428641,0.28609498,109900.0,109890.0,0.68766992]
["bitfinex","BTCUSD",1748273429077,0.2540325,109900.0,109890.0,0.69676984]
["bitfinex","BTCUSD",1748273429687,0.24493332,109900.0,109890.0,0.69676984]
["bitfinex","BTCUSD",1748273430727,0.24493332,109900.0,109890.0,0.68766992]
["bitfinex","BTCUSD",1748273430948,0.24493332,109900.0,109890.0,0.49656974]
["bitfinex","BTCUSD",1748273431166,0.24493332,109900.0,109890.0,0.68766976]
["bitfinex","BTCUSD",1748273431625,0.24493332,109900.0,109890.0,0.68766992]
["bitfinex","BTCUSD",1748273431828,0.24493332,109900.0,109890.0,0.69676984]
["bitfinex","BTCUSD",1748273432407,0.23293143,109900.0,109890.0,0.72406895]
["bitfinex","BTCUSD",1748273432610,0.20023143,109900.0,109890.0,0.73273771]
["bitfinex","BTCUSD",1748273432859,0.20023143,109900.0,109890.0,1.22020803]
["bitfinex","BTCUSD",1748273433063,0.20933011,109900.0,109890.0,1.22020803]
["bitfinex","BTCUSD",1748273433247,0.02734632,109900.0,109890.0,2.83022245]
["bitfinex","BTCUSD",1748273433684,0.03644541,109900.0,109890.0,2.83022245]
["bitfinex","BTCUSD",1748273433959,0.21842903,109900.0,109890.0,2.32128219]
["bitfinex","BTCUSD",1748273434141,0.25122903,109900.0,109890.0,2.31107219]
["bitfinex","BTCUSD",1748273434299,0.21842903,109900.0,109890.0,2.21359178]
["bitfinex","BTCUSD",1748273434515,0.03644541,109900.0,109890.0,2.24589095]
["bitfinex","BTCUSD",1748273434714,0.02734632,109900.0,109890.0,2.24589095]
["bitfinex","BTCUSD",1748273435123,0.03644541,109900.0,109890.0,2.24589095]
["bitfinex","BTCUSD",1748273435331,0.03644541,109900.0,109890.0,2.21359095]
["bitfinex","BTCUSD",1748273436445,0.02734632,109900.0,109890.0,2.21359095]
["bitfinex","BTCUSD",1748273436645,0.02734632,109900.0,109890.0,2.22443196]
["bitfinex","BTCUSD",1748273436853,0.02734632,109900.0,109890.0,2.36995196]
["bitfinex","BTCUSD",1748273437083,0.20933035,109900.0,109890.0,0.83559553]
["bitfinex","BTCUSD",1748273437297,0.24243035,109900.0,109890.0,0.98188027]
["bitfinex","BTCUSD",1748273437505,0.27283035,109900.0,109890.0,0.96163903]
["bitfinex","BTCUSD",1748273437685,0.27283035,109900.0,109890.0,0.95253919]
["bitfinex","BTCUSD",1748273437888,0.26373142,109900.0,109890.0,0.95253919]
["bitfinex","BTCUSD",1748273438122,0.25463241,109900.0,109890.0,0.76143909]
["bitfinex","BTCUSD",1748273438297,0.25463241,109900.0,109890.0,0.95253919]
["bitfinex","BTCUSD",1748273438921,0.25463241,109900.0,109890.0,0.94343927]
["bitfinex","BTCUSD",1748273439150,0.25463241,109900.0,109890.0,0.61929009]
["bitfinex","BTCUSD",1748273439354,0.25463241,109900.0,109890.0,0.51608009]
["bitfinex","BTCUSD",1748273442118,0.25463241,109900.0,109890.0,0.01951035]
["bitfinex","BTCUSD",1748273442119,0.48969797,109900.0,109890.0,0.01951035]
["bitfinex","BTCUSD",1748273443128,0.48969797,109900.0,109890.0,0.00866934]
["bitfinex","BTCUSD",1748273447516,0.25650002,109890.0,109880.0,0.53580669]
["bitfinex","BTCUSD",1748273447880,0.25650002,109890.0,109880.0,0.72692426]
["bitfinex","BTCUSD",1748273448076,0.25650002,109890.0,109880.0,0.86017926]
["bitfinex","BTCUSD",1748273448278,0.25650002,109890.0,109880.0,0.72692426]
["bitfinex","BTCUSD",1748273448486,0.25650002,109890.0,109880.0,0.71248429]
["bitfinex","BTCUSD",1748273448713,0.24740018,109890.0,109880.0,0.52136672]
["bitfinex","BTCUSD",1748273449331,0.24740018,109890.0,109880.0,0.70338346]
["bitfinex","BTCUSD",1748273449472,0.24740018,109890.0,109880.0,0.71248413]
["bitfinex","BTCUSD",1748273449680,0.24740018,109890.0,109880.0,0.76975358]
["bitfinex","BTCUSD",1748273449877,0.24740018,109890.0,109880.0,0.71248413]
["bitfinex","BTCUSD",1748273450860,0.24740018,109890.0,109880.0,0.72158471]
["bitfinex","BTCUSD",1748273452220,0.24740018,109890.0,109880.0,0.83874171]
["bitfinex","BTCUSD",1748273452410,0.24740018,109890.0,109880.0,0.72158471]
["bitfinex","BTCUSD",1748273452609,0.24740018,109890.0,109880.0,1.06158471]
["bitfinex","BTCUSD",1748273453916,0.25650002,109890.0,109880.0,1.06158471]
["bitfinex","BTCUSD",1748273454511,0.25650002,109890.0,109880.0,1.07068521]
["bitfinex","BTCUSD",1748273455025,0.26559961,109890.0,109880.0,1.07978563]
["bitfinex","BTCUSD",1748273455178,0.27469953,109890.0,109880.0,1.07978563]
["bitfinex","BTCUSD",1748273455379,0.27469953,109890.0,109880.0,1.18196863]
["bitfinex","BTCUSD",1748273455577,0.27469953,109890.0,109880.0,1.23013766]
["bitfinex","BTCUSD",1748273455787,0.27469953,109890.0,109880.0,1.17286821]
["bitfinex","BTCUSD",1748273456037,0.26559994,109890.0,109880.0,1.17286821]
["bitfinex","BTCUSD",1748273458042,0.26559994,109890.0,109880.0,1.17646717]
["bitfinex","BTCUSD",1748273458460,0.26559994,109890.0,109880.0,1.18556759]
["bitfinex","BTCUSD",1748273459192,0.26559994,109890.0,109880.0,1.17646717]
["bitfinex","BTCUSD",1748273459347,0.26559994,109890.0,109880.0,1.23019917]
["bitfinex","BTCUSD",1748273459583,0.26559994,109890.0,109880.0,1.23929959]
["bitfinex","BTCUSD",1748273460123,0.26559994,109890.0,109880.0,1.24029959]
["bitfinex","BTCUSD",1748273460330,0.26559994,109890.0,109880.0,1.21478159]
["bitfinex","BTCUSD",1748273460540,0.26559994,109890.0,109880.0,1.20568117]
["bitfinex","BTCUSD",1748273460761,0.09869419,109900.0,109890.0,0.01819959]
["bitfinex","BTCUSD",1748273461028,4.97e-05,109900.0,109890.0,2.88796167]
["bitfinex","BTCUSD",1748273461218,0.0020497,109900.0,109890.0,2.88796167]
["bitfinex","BTCUSD",1748273461426,0.0020497,109900.0,109890.0,3.03348167]
["bitfinex","BTCUSD",1748273461674,4.97e-05,109900.0,109890.0,3.03348167]
["bitfinex","BTCUSD",1748273461878,4.97e-05,109900.0,109890.0,3.06468167]
["bitfinex","BTCUSD",1748273462080,4.97e-05,109900.0,109890.0,3.08780499]
["bitfinex","BTCUSD",1748273462544,0.0010497,109900.0,109890.0,3.08780499]
["bitfinex","BTCUSD",1748273464722,0.0010497,109900.0,109890.0,3.07336502]
["bitfinex","BTCUSD",1748273464939,0.0010497,109900.0,109890.0,3.04216502]
["bitfinex","BTCUSD",1748273466404,0.0010497,109900.0,109890.0,3.07246502]
["bitfinex","BTCUSD",1748273467095,0.0010497,109900.0,109890.0,2.07932554]
["bitfinex","BTCUSD",1748273467365,0.03696202,109910.0,109900.0,0.54928015]
["bitfinex","BTCUSD",1748273467546,0.01926243,109910.0,109900.0,1.04584989]
["bitfinex","BTCUSD",1748273467751,0.02836061,109910.0,109900.0,1.04584989]
["bitfinex","BTCUSD",1748273468260,0.02836061,109910.0,109900.0,0.54928015]
["bitfinex","BTCUSD",1748273468510,0.02836061,109910.0,109900.0,1.04584989]
["bitfinex","BTCUSD",1748273468714,0.03036061,109910.0,109900.0,1.04584989]
["bitfinex","BTCUSD",1748273468922,0.03236061,109910.0,109900.0,1.06536372]
["bitfinex","BTCUSD",1748273469527,0.03236053,109910.0,109900.0,1.06536372]
["bitfinex","BTCUSD",1748273469765,0.02326243,109910.0,109900.0,1.06536372]
["bitfinex","BTCUSD",1748273469970,0.03236053,109910.0,109900.0,1.06536372]
["bitfinex","BTCUSD",1748273470385,0.04145871,109910.0,109900.0,1.06536372]
["bitfinex","BTCUSD",1748273470564,0.00506681,109910.0,109900.0,1.07813655]
["bitfinex","BTCUSD",1748273470797,0.00506681,109910.0,109900.0,1.67257955]
["bitfinex","BTCUSD",1748273470945,0.01416441,109910.0,109900.0,1.70457955]
["bitfinex","BTCUSD",1748273471297,0.00506681,109910.0,109900.0,1.70457955]
["bitfinex","BTCUSD",1748273471520,0.01216441,109910.0,109900.0,1.70457955]
["bitfinex","BTCUSD",1748273471747,0.01116441,109910.0,109900.0,1.70457955]
["bitfinex","BTCUSD",1748273471960,0.00206681,109910.0,109900.0,1.70818972]
["bitfinex","BTCUSD",1748273472344,0.00206681,109910.0,109900.0,1.73888972]
["bitfinex","BTCUSD",1748273472548,0.00206681,109910.0,109900.0,1.70818972]
["bitfinex","BTCUSD",1748273473470,0.00206681,109910.0,109900.0,1.15232345]
["bitfinex","BTCUSD",1748273473699,0.06356681,109910.0,109900.0,1.18796572]
["bitfinex","BTCUSD",1748273474110,0.03336681,109910.0,109900.0,1.18796572]
["bitfinex","BTCUSD",1748273474330,0.00206681,109910.0,109900.0,1.21936572]
["bitfinex","BTCUSD",1748273475068,0.0111645,109910.0,109900.0,1.23390657]
["bitfinex","BTCUSD",1748273475248,0.0111645,109910.0,109900.0,1.26460657]
["bitfinex","BTCUSD",1748273475468,0.0111645,109910.0,109900.0,1.23390657]
["bitfinex","BTCUSD",1748273477062,0.45923537,109930.0,109920.0,0.22378292]
["bitfinex","BTCUSD",1748273477063,0.10040758,109930.0,109920.0,0.22378292]
["bitfinex","BTCUSD",1748273477292,0.10040758,109930.0,109920.0,4.45394496]
["bitfinex","BTCUSD",1748273477536,0.10040758,109930.0,109920.0,4.79394496]
["bitfinex","BTCUSD",1748273477771,0.064659,109930.0,109920.0,5.27597385]
["bitfinex","BTCUSD",1748273477978,0.02118875,109950.0,109940.0,0.271804]
["bitfinex","BTCUSD",1748273477979,0.003,109950.0,109940.0,0.271804]
["bitfinex","BTCUSD",1748273478199,0.003,109950.0,109940.0,5.73908204]
["bitfinex","BTCUSD",1748273478412,0.00314907,109950.0,109940.0,6.07908204]
["bitfinex","BTCUSD",1748273478859,0.20323942,109950.0,109940.0,0.44330768]
["bitfinex","BTCUSD",1748273479063,0.20323942,109950.0,109940.0,0.97119286]
["bitfinex","BTCUSD",1748273479279,0.03043352,109950.0,109940.0,1.19817592]
["bitfinex","BTCUSD",1748273479482,0.0304336,109950.0,109940.0,1.19817608]
["bitfinex","BTCUSD",1748273479688,0.21233446,109950.0,109940.0,1.19817608]
["bitfinex","BTCUSD",1748273479925,0.20323984,109950.0,109940.0,0.85901521]
["bitfinex","BTCUSD",1748273480130,0.26673984,109950.0,109940.0,0.49788247]
["bitfinex","BTCUSD",1748273480340,0.26673984,109950.0,109940.0,0.99445221]
["bitfinex","BTCUSD",1748273480565,0.26673984,109950.0,109940.0,0.99645221]
["bitfinex","BTCUSD",1748273480774,0.26673984,109950.0,109940.0,0.99245221]
["bitfinex","BTCUSD",1748273480977,0.26673984,109950.0,109940.0,0.99345221]
["bitfinex","BTCUSD",1748273481222,0.23453984,109950.0,109940.0,1.17536961]
["bitfinex","BTCUSD",1748273481480,0.21233438,109950.0,109940.0,1.24173476]
["bitfinex","BTCUSD",1748273481727,0.21233438,109950.0,109940.0,1.18446539]
["bitfinex","BTCUSD",1748273481949,0.21233438,109950.0,109940.0,1.19356101]
["bitfinex","BTCUSD",1748273482155,0.02133807,109950.0,109940.0,1.21275183]
["bitfinex","BTCUSD",1748273482362,0.03952773,109950.0,109940.0,1.21275183]
["bitfinex","BTCUSD",1748273482600,0.03952773,109950.0,109940.0,1.22275183]
["bitfinex","BTCUSD",1748273482806,0.02133807,109950.0,109940.0,1.22275183]
["bitfinex","BTCUSD",1748273483007,0.03043294,109950.0,109940.0,1.22275183]
["bitfinex","BTCUSD",1748273483362,0.02133807,109950.0,109940.0,1.22275183]
["bitfinex","BTCUSD",1748273483572,0.03952774,109950.0,109940.0,1.22275183]
["bitfinex","BTCUSD",1748273483787,0.22142851,109950.0,109940.0,1.22275199]
["bitfinex","BTCUSD",1748273483991,0.03952765,109950.0,109940.0,1.23184728]
["bitfinex","BTCUSD",1748273484235,0.23052413,109950.0,109940.0,0.72618225]
["bitfinex","BTCUSD",1748273484436,0.23052413,109950.0,109940.0,1.22275199]
["bitfinex","BTCUSD",1748273484608,0.22142951,109950.0,109940.0,1.35004101]
["bitfinex","BTCUSD",1748273485142,0.22142951,109950.0,109940.0,1.20456101]
["bitfinex","BTCUSD",1748273485376,0.2123348,109950.0,109940.0,1.35004101]
["bitfinex","BTCUSD",1748273485616,0.26673993,109950.0,109940.0,0.37444547]
["bitfinex","BTCUSD",1748273485820,0.26673993,109950.0,109940.0,0.87101521]
["bitfinex","BTCUSD",1748273486452,0.02133791,109950.0,109940.0,3.29409495]
["bitfinex","BTCUSD",1748273486656,0.03043262,109950.0,109940.0,3.29409495]
["bitfinex","BTCUSD",1748273486877,0.03952749,109950.0,109940.0,3.29409495]
["bitfinex","BTCUSD",1748273487758,0.22142835,109950.0,109940.0,3.24298266]
["bitfinex","BTCUSD",1748273487929,0.23052339,109950.0,109940.0,1.21708963]
["bitfinex","BTCUSD",1748273488144,0.23052339,109950.0,109940.0,1.71365937]
["bitfinex","BTCUSD",1748273488543,0.23052339,109950.0,109940.0,1.57727474]
["bitfinex","BTCUSD",1748273488774,0.23052339,109950.0,109940.0,1.3127569]
["bitfinex","BTCUSD",1748273488775,0.23613984,109950.0,109940.0,1.3127569]
["bitfinex","BTCUSD",1748273489107,0.23613984,109950.0,109940.0,1.1672769]
["bitfinex","BTCUSD",1748273489503,0.23613984,109950.0,109940.0,1.17637277]
["bitfinex","BTCUSD",1748273489705,0.23613984,109950.0,109940.0,1.19546855]
["bitfinex","BTCUSD",1748273489908,0.23613942,109950.0,109940.0,1.19377579]
["bitfinex","BTCUSD",1748273490388,0.20323942,109950.0,109940.0,1.34835124]
["bitfinex","BTCUSD",1748273490589,0.02133856,109950.0,109940.0,1.35744653]
["bitfinex","BTCUSD",1748273490795,0.21233446,109950.0,109940.0,1.33925579]
["bitfinex","BTCUSD",1748273491167,0.21233446,109950.0,109940.0,1.35004425]
["bitfinex","BTCUSD",1748273491350,0.26643984,109950.0,109940.0,1.19546855]
["bitfinex","BTCUSD",1748273491554,0.26643984,109950.0,109940.0,1.20456425]
["bitfinex","BTCUSD",1748273491765,0.26643984,109950.0,109940.0,0.39523376]
["bitfinex","BTCUSD",1748273492024,0.41191984,109950.0,109940.0,0.5518035]
["bitfinex","BTCUSD",1748273492169,0.41191984,109950.0,109940.0,0.04147164]
["bitfinex","BTCUSD",1748273492360,0.8015054,109950.0,109940.0,0.04147164]
["bitfinex","BTCUSD",1748273492779,0.8015054,109950.0,109940.0,0.03068335]
["bitfinex","BTCUSD",1748273493052,0.8015054,109950.0,109940.0,0.04068335]
["bitfinex","BTCUSD",1748273493273,0.8015054,109950.0,109940.0,0.54725309]
["bitfinex","BTCUSD",1748273493452,0.41195984,109950.0,109940.0,0.54725309]
["bitfinex","BTCUSD",1748273493611,0.41195984,109950.0,109940.0,0.55725309]
["bitfinex","BTCUSD",1748273494433,0.26647984,109950.0,109940.0,0.55725309]
["bitfinex","BTCUSD",1748273494636,0.41195984,109950.0,109940.0,0.55725309]
["bitfinex","BTCUSD",1748273495007,0.41195984,109950.0,109940.0,0.06068335]
["bitfinex","BTCUSD",1748273496013,0.41195984,109950.0,109940.0,0.55725309]
["bitfinex","BTCUSD",1748273499221,0.20327984,109950.0,109940.0,0.55725309]
["bitfinex","BTCUSD",1748273499475,0.02137807,109950.0,109940.0,2.60049954]
["bitfinex","BTCUSD",1748273499676,0.03956798,109950.0,109940.0,1.46840125]
["bitfinex","BTCUSD",1748273499852,0.03047294,109950.0,109940.0,1.47749662]
["bitfinex","BTCUSD",1748273500035,0.0395679,109950.0,109940.0,1.30080051]
["bitfinex","BTCUSD",1748273500233,0.2305638,109950.0,109940.0,1.19367087]
["bitfinex","BTCUSD",1748273500441,0.26727993,109950.0,109940.0,0.34]
["bitfinex","BTCUSD",1748273500831,0.25818497,109950.0,109940.0,1.01848714]
["bitfinex","BTCUSD",1748273501035,0.25818497,109950.0,109940.0,1.02758301]
["bitfinex","BTCUSD",1748273501230,0.24908993,109950.0,109940.0,1.01848714]
["bitfinex","BTCUSD",1748273501450,0.24908993,109950.0,109940.0,0.83656974]
["bitfinex","BTCUSD",1748273502351,0.24908993,109950.0,109940.0,0.95531674]
["bitfinex","BTCUSD",1748273502556,0.39456993,109950.0,109940.0,0.95531674]
["bitfinex","BTCUSD",1748273503526,0.39456993,109950.0,109940.0,0.83656974]
["bitfinex","BTCUSD",1748273504337,0.39456993,109950.0,109940.0,0.34]
["bitfinex","BTCUSD",1748273504565,0.39456993,109950.0,109940.0,0.83656974]
["bitfinex","BTCUSD",1748273505322,0.39456993,109950.0,109940.0,0.84735803]
["bitfinex","BTCUSD",1748273505737,0.39456993,109950.0,109940.0,1.13746043]
["bitfinex","BTCUSD",1748273505880,0.39456993,109950.0,109940.0,0.95554303]
["bitfinex","BTCUSD",1748273506076,0.39456993,109950.0,109940.0,1.13746043]
["bitfinex","BTCUSD",1748273506304,0.39456993,109950.0,109940.0,0.95554303]
["bitfinex","BTCUSD",1748273506498,0.39456993,109950.0,109940.0,0.84735803]
["bitfinex","BTCUSD",1748273507262,0.39456993,109950.0,109940.0,0.99135003]
["bitfinex","BTCUSD",1748273508758,0.39456993,109950.0,109940.0,1.17326743]
["bitfinex","BTCUSD",1748273508975,0.39456993,109950.0,109940.0,1.18657727]
["bitfinex","BTCUSD",1748273509278,0.39456993,109950.0,109940.0,1.00465987]
["bitfinex","BTCUSD",1748273510210,0.39456993,109950.0,109940.0,0.86066787]
["bitfinex","BTCUSD",1748273510918,0.01228345,109950.0,109940.0,1.19314687]
["bitfinex","BTCUSD",1748273511117,0.2123738,109950.0,109940.0,1.68427368]
["bitfinex","BTCUSD",1748273511315,0.2123738,109950.0,109940.0,1.69336897]
["bitfinex","BTCUSD",1748273511316,0.03047294,109950.0,109940.0,1.69336897]
["bitfinex","BTCUSD",1748273511554,0.00318907,109950.0,109940.0,1.69336897]
["bitfinex","BTCUSD",1748273511723,0.01228336,109950.0,109940.0,1.69336897]
["bitfinex","BTCUSD",1748273511927,0.00318907,109950.0,109940.0,1.69336897]
["bitfinex","BTCUSD",1748273512352,0.01228345,109950.0,109940.0,1.69336897]
["bitfinex","BTCUSD",1748273512575,0.01228336,109950.0,109940.0,1.69336897]
["bitfinex","BTCUSD",1748273512699,0.01228345,109950.0,109940.0,1.87164897]
["bitfinex","BTCUSD",1748273512934,0.01228345,109950.0,109940.0,1.37507923]
["bitfinex","BTCUSD",1748273513141,0.00318907,109950.0,109940.0,1.90244897]
["bitfinex","BTCUSD",1748273513957,0.00318907,109950.0,109940.0,2.00653538]
["bitfinex","BTCUSD",1748273514374,0.00318907,109950.0,109940.0,1.99209473]
["bitfinex","BTCUSD",1748273515285,4e-05,109960.0,109950.0,0.25522584]
["bitfinex","BTCUSD",1748273515468,4e-05,109960.0,109950.0,4.33823188]
["bitfinex","BTCUSD",1748273515673,0.00204,109970.0,109960.0,0.54916596]
["bitfinex","BTCUSD",1748273515877,0.00204,109970.0,109960.0,3.4364417]
["bitfinex","BTCUSD",1748273516122,0.00204,109970.0,109960.0,3.56357894]
["bitfinex","BTCUSD",1748273516554,0.01004,109980.0,109970.0,0.54914694]
["bitfinex","BTCUSD",1748273516761,0.02822379,109980.0,109970.0,1.90521068]
["bitfinex","BTCUSD",1748273516976,0.03731593,109980.0,109970.0,1.90521068]
["bitfinex","BTCUSD",1748273517217,0.01913181,109980.0,109970.0,1.73742451]
["bitfinex","BTCUSD",1748273517439,0.01913198,109980.0,109970.0,2.26549425]
["bitfinex","BTCUSD",1748273517868,0.02113198,109980.0,109970.0,2.26549425]
["bitfinex","BTCUSD",1748273518076,0.02113198,109980.0,109970.0,2.41093425]
["bitfinex","BTCUSD",1748273518321,0.01004,109980.0,109970.0,2.41093425]
["bitfinex","BTCUSD",1748273518521,0.01004,109980.0,109970.0,2.44383425]
["bitfinex","BTCUSD",1748273518700,0.03222412,109980.0,109970.0,2.41093425]
["bitfinex","BTCUSD",1748273518900,0.03222412,109980.0,109970.0,1.92436451]
["bitfinex","BTCUSD",1748273519131,0.21407536,109980.0,109970.0,1.8937717]
["bitfinex","BTCUSD",1748273519336,0.04231651,109980.0,109970.0,1.45638846]
["bitfinex","BTCUSD",1748273519565,0.04231651,109980.0,109970.0,1.46638846]
["bitfinex","BTCUSD",1748273519984,0.22416775,109980.0,109970.0,1.46638846]
["bitfinex","BTCUSD",1748273520155,0.05140898,109980.0,109970.0,1.49738846]
["bitfinex","BTCUSD",1748273520565,0.23326022,109980.0,109970.0,1.49738846]
["bitfinex","BTCUSD",1748273520800,0.06050154,109980.0,109970.0,1.49738846]
["bitfinex","BTCUSD",1748273521247,0.06050154,109980.0,109970.0,1.46638846]
["bitfinex","BTCUSD",1748273521248,0.24235278,109980.0,109970.0,1.46638846]
["bitfinex","BTCUSD",1748273521648,0.24235278,109980.0,109970.0,1.46107474]
["bitfinex","BTCUSD",1748273521891,0.24235278,109980.0,109970.0,1.47016755]
["bitfinex","BTCUSD",1748273522097,0.2332608,109980.0,109970.0,1.45198185]
["bitfinex","BTCUSD",1748273522295,0.2332608,109980.0,109970.0,1.46107474]
["bitfinex","BTCUSD",1748273522459,0.2332608,109980.0,109970.0,1.45198185]
["bitfinex","BTCUSD",1748273522656,0.2332608,109980.0,109970.0,1.46107474]
["bitfinex","BTCUSD",1748273522878,0.2332608,109980.0,109970.0,1.47016755]
["bitfinex","BTCUSD",1748273523095,0.042317,109980.0,109970.0,1.47016755]
["bitfinex","BTCUSD",1748273523246,0.00777117,109980.0,109970.0,2.08728285]
["bitfinex","BTCUSD",1748273523450,0.00777117,109980.0,109970.0,2.11988285]
["bitfinex","BTCUSD",1748273523661,0.00050234,109980.0,109970.0,2.1344237]
["bitfinex","BTCUSD",1748273523869,0.07377702,110000.0,109990.0,0.56364976]
["bitfinex","BTCUSD",1748273524077,0.0505,110000.0,109990.0,6.2350058]
["bitfinex","BTCUSD",1748273524319,0.05291787,110010.0,110000.0,0.62483075]
["bitfinex","BTCUSD",1748273524561,0.05291787,110010.0,110000.0,5.36805679]
["bitfinex","BTCUSD",1748273524562,0.04579811,110010.0,110000.0,5.36805679]
["bitfinex","BTCUSD",1748273524982,0.03254313,110030.0,110020.0,0.56359273]
["bitfinex","BTCUSD",1748273525196,0.03303983,110030.0,110020.0,4.57906203]
["bitfinex","BTCUSD",1748273525406,0.04212785,110030.0,110020.0,4.57906203]
["bitfinex","BTCUSD",1748273525609,0.05121619,110030.0,110020.0,4.02237112]
["bitfinex","BTCUSD",1748273525820,0.05121619,110030.0,110020.0,0.34]
["bitfinex","BTCUSD",1748273525821,0.27800918,110030.0,110020.0,0.34]
["bitfinex","BTCUSD",1748273526049,0.01817974,110010.0,110000.0,0.72758234]
["bitfinex","BTCUSD",1748273526269,0.19998139,110010.0,110000.0,3.24829305]
["bitfinex","BTCUSD",1748273526470,0.01817974,110010.0,110000.0,2.61844379]
["bitfinex","BTCUSD",1748273526671,0.19998139,110010.0,110000.0,1.89401739]
["bitfinex","BTCUSD",1748273526872,0.19998139,110010.0,110000.0,1.64027247]
["bitfinex","BTCUSD",1748273527115,0.19089156,110010.0,110000.0,1.56834657]
["bitfinex","BTCUSD",1748273527358,0.19089156,110010.0,110000.0,1.14858198]
["bitfinex","BTCUSD",1748273527713,0.18180165,110010.0,110000.0,1.19405098]
["bitfinex","BTCUSD",1748273527949,0.18180165,110010.0,110000.0,1.3382941]
["bitfinex","BTCUSD",1748273528151,0.01817908,110010.0,110000.0,1.46052141]
["bitfinex","BTCUSD",1748273528377,0.21480935,110030.0,110020.0,0.52178512]
["bitfinex","BTCUSD",1748273528633,0.21480935,110030.0,110020.0,0.83537286]
["bitfinex","BTCUSD",1748273528803,0.01486414,110030.0,110020.0,2.53784539]
["bitfinex","BTCUSD",1748273529043,0.04212759,110030.0,110020.0,2.58752356]
["bitfinex","BTCUSD",1748273529256,0.05121569,110030.0,110020.0,2.56511223]
["bitfinex","BTCUSD",1748273529456,0.05121569,110030.0,110020.0,2.5464897]
["bitfinex","BTCUSD",1748273529457,0.04217502,110030.0,110020.0,2.5464897]
["bitfinex","BTCUSD",1748273529584,0.22394346,110030.0,110020.0,1.17189504]
["bitfinex","BTCUSD",1748273529791,0.28724446,110030.0,110020.0,0.53042918]
["bitfinex","BTCUSD",1748273529990,0.28724446,110030.0,110020.0,0.34864406]
["bitfinex","BTCUSD",1748273530192,0.26906818,110030.0,110020.0,0.35773331]
["bitfinex","BTCUSD",1748273530480,0.40637975,110030.0,110020.0,0.5486076]
["bitfinex","BTCUSD",1748273530643,0.40637975,110030.0,110020.0,0.34864406]
["bitfinex","BTCUSD",1748273530869,0.40637975,110030.0,110020.0,0.00864406]
["bitfinex","BTCUSD",1748273531034,0.4958783,110030.0,110020.0,0.00859705]
["bitfinex","BTCUSD",1748273531665,0.26093274,110030.0,110020.0,0.00859705]
["bitfinex","BTCUSD",1748273532015,0.40633274,110030.0,110020.0,0.00859705]
["bitfinex","BTCUSD",1748273532649,0.4958783,110030.0,110020.0,0.00859705]
["bitfinex","BTCUSD",1748273532872,0.25357421,110020.0,110010.0,0.34]
["bitfinex","BTCUSD",1748273534140,0.25357421,110020.0,110010.0,0.343]
["bitfinex","BTCUSD",1748273537007,0.25357421,110020.0,110010.0,0.363]
["bitfinex","BTCUSD",1748273537204,0.25357421,110020.0,110010.0,0.033]
["bitfinex","BTCUSD",1748273537428,0.64311977,110020.0,110010.0,0.043]
["bitfinex","BTCUSD",1748273538316,0.01817809,110020.0,110010.0,1.76908779]
["bitfinex","BTCUSD",1748273538527,0.19996321,110020.0,110010.0,1.75572559]
["bitfinex","BTCUSD",1748273538738,0.19996321,110020.0,110010.0,1.7648155]
["bitfinex","BTCUSD",1748273538956,0.18178512,110020.0,110010.0,1.7648155]
["bitfinex","BTCUSD",1748273539167,0.18178512,110020.0,110010.0,1.75572559]
["bitfinex","BTCUSD",1748273539625,0.18278512,110020.0,110010.0,1.75572559]
["bitfinex","BTCUSD",1748273539939,0.18278512,110020.0,110010.0,0.213252]
["bitfinex","BTCUSD",1748273539940,0.24708512,110020.0,110010.0,0.213252]
["bitfinex","BTCUSD",1748273540150,0.24708512,110020.0,110010.0,0.05]
["bitfinex","BTCUSD",1748273540944,0.39244512,110020.0,110010.0,0.05]
["bitfinex","BTCUSD",1748273542114,0.24708512,110020.0,110010.0,0.05]
["bitfinex","BTCUSD",1748273542309,0.39244512,110020.0,110010.0,0.05]
["bitfinex","BTCUSD",1748273542524,0.39244512,110020.0,110010.0,0.05909115]
["bitfinex","BTCUSD",1748273542829,0.39244512,110020.0,110010.0,0.05]
["bitfinex","BTCUSD",1748273544379,0.39244512,110020.0,110010.0,0.03730605]
["bitfinex","BTCUSD",1748273548310,0.24708512,110020.0,110010.0,0.03730605]
["bitfinex","BTCUSD",1748273548509,0.40096715,110020.0,110010.0,0.03730605]
["bitfinex","BTCUSD",1748273549553,0.40096715,110020.0,110010.0,0.53278905]
["bitfinex","BTCUSD",1748273551615,0.40096715,110020.0,110010.0,0.54187913]
["bitfinex","BTCUSD",1748273551616,0.25556715,110020.0,110010.0,0.54187913]
["bitfinex","BTCUSD",1748273551739,0.25556715,110020.0,110010.0,0.53278905]
["bitfinex","BTCUSD",1748273552355,0.25556715,110020.0,110010.0,0.7145907]
["bitfinex","BTCUSD",1748273552568,0.25556715,110020.0,110010.0,0.53278905]
["bitfinex","BTCUSD",1748273553788,0.25556715,110020.0,110010.0,0.55520243]
["bitfinex","BTCUSD",1748273555687,0.03674797,110020.0,110010.0,2.10216483]
["bitfinex","BTCUSD",1748273555927,0.00948203,110020.0,110010.0,2.39164074]
["bitfinex","BTCUSD",1748273556625,0.001,110020.0,110010.0,2.38090774]
["bitfinex","BTCUSD",1748273557066,0.01486414,110030.0,110020.0,0.20905188]
["bitfinex","BTCUSD",1748273557268,0.01486414,110030.0,110020.0,2.69644788]
["bitfinex","BTCUSD",1748273557721,0.0239519,110030.0,110020.0,2.69644788]
["bitfinex","BTCUSD",1748273557952,0.0239519,110030.0,110020.0,2.72153603]
["bitfinex","BTCUSD",1748273558216,0.03303983,110030.0,110020.0,2.60658903]
["bitfinex","BTCUSD",1748273558397,0.03303983,110030.0,110020.0,2.43459288]
["bitfinex","BTCUSD",1748273558683,0.01486414,110030.0,110020.0,2.72196325]
["bitfinex","BTCUSD",1748273558905,0.0089773,110050.0,110030.0,0.5453973]
["bitfinex","BTCUSD",1748273559078,0.18703194,110080.0,110070.0,0.19987238]
["bitfinex","BTCUSD",1748273559280,0.17794822,110080.0,110070.0,2.88381148]
["bitfinex","BTCUSD",1748273559564,0.13904425,110080.0,110070.0,3.23932348]
["bitfinex","BTCUSD",1748273559906,0.13904425,110080.0,110070.0,3.0028686]
["bitfinex","BTCUSD",1748273559907,0.13177859,110080.0,110070.0,3.0028686]
["bitfinex","BTCUSD",1748273560134,0.13177859,110080.0,110070.0,1.8595221]
["bitfinex","BTCUSD",1748273560135,0.14086214,110080.0,110070.0,1.8595221]
["bitfinex","BTCUSD",1748273560346,0.33163264,110080.0,110070.0,1.00355531]
["bitfinex","BTCUSD",1748273560540,0.13177859,110080.0,110070.0,2.00374086]
["bitfinex","BTCUSD",1748273560744,0.14086214,110080.0,110070.0,2.13508198]
["bitfinex","BTCUSD",1748273560999,0.13177859,110080.0,110070.0,2.17556652]
["bitfinex","BTCUSD",1748273561200,0.12551293,110080.0,110070.0,2.33784652]
["bitfinex","BTCUSD",1748273561583,0.12451293,110080.0,110070.0,2.33784652]
["bitfinex","BTCUSD",1748273561783,0.00014898,110080.0,110070.0,2.33784652]
["bitfinex","BTCUSD",1748273562056,0.00014898,110080.0,110070.0,2.33603686]
["bitfinex","BTCUSD",1748273562264,0.04069559,110090.0,110080.0,1.21263513]
["bitfinex","BTCUSD",1748273562497,0.04069559,110090.0,110080.0,4.22105869]
["bitfinex","BTCUSD",1748273562697,0.04069559,110090.0,110080.0,4.24797024]
["bitfinex","BTCUSD",1748273562903,0.240531,110090.0,110080.0,1.61668126]
["bitfinex","BTCUSD",1748273563112,0.240531,110090.0,110080.0,1.48040498]
["bitfinex","BTCUSD",1748273563113,0.04977832,110090.0,110080.0,1.48040498]
["bitfinex","BTCUSD",1748273563311,0.04069559,110090.0,110080.0,2.12034315]
["bitfinex","BTCUSD",1748273563733,0.04069559,110090.0,110080.0,2.15304315]
["bitfinex","BTCUSD",1748273564142,0.04069559,110090.0,110080.0,1.61501707]
["bitfinex","BTCUSD",1748273564562,0.04069559,110090.0,110080.0,2.51269524]
["bitfinex","BTCUSD",1748273564723,0.04069559,110090.0,110080.0,2.51369524]
["bitfinex","BTCUSD",1748273565575,0.04069559,110090.0,110080.0,2.52444315]
["bitfinex","BTCUSD",1748273565826,0.04069559,110090.0,110080.0,2.37908315]
["bitfinex","BTCUSD",1748273566019,0.04069559,110090.0,110080.0,2.49400315]
["bitfinex","BTCUSD",1748273566531,0.02414293,110090.0,110080.0,2.52460315]
["bitfinex","BTCUSD",1748273566937,0.01688142,110090.0,110080.0,2.52460315]
["bitfinex","BTCUSD",1748273567349,0.00961991,110090.0,110080.0,2.16166498]
["bitfinex","BTCUSD",1748273567561,0.00908273,110090.0,110080.0,2.13196432]
["bitfinex","BTCUSD",1748273567762,0.20188492,110100.0,110090.0,0.2052937]
["bitfinex","BTCUSD",1748273567967,0.02023188,110100.0,110090.0,1.81179246]
["bitfinex","BTCUSD",1748273568162,0.03839643,110100.0,110090.0,1.79698646]
["bitfinex","BTCUSD",1748273568432,0.22004947,110100.0,110090.0,1.65723912]
["bitfinex","BTCUSD",1748273568601,0.0202318,110100.0,110090.0,1.56244746]
["bitfinex","BTCUSD",1748273569055,0.0202318,110100.0,110090.0,1.56544746]
["bitfinex","BTCUSD",1748273569233,0.21096749,110100.0,110090.0,1.56544746]
["bitfinex","BTCUSD",1748273569459,0.21096749,110100.0,110090.0,2.04168457]
["bitfinex","BTCUSD",1748273569594,0.21096749,110100.0,110090.0,2.07079975]
["bitfinex","BTCUSD",1748273569795,0.21096749,110100.0,110090.0,2.08188273]
["bitfinex","BTCUSD",1748273570017,0.02931445,110100.0,110090.0,2.09096562]
["bitfinex","BTCUSD",1748273570394,0.21096749,110100.0,110090.0,2.01110855]
["bitfinex","BTCUSD",1748273570599,0.0202318,110100.0,110090.0,1.59458385]
["bitfinex","BTCUSD",1748273570779,0.21096749,110100.0,110090.0,1.80350298]
["bitfinex","BTCUSD",1748273570978,0.21096749,110100.0,110090.0,1.80398241]
["bitfinex","BTCUSD",1748273571207,0.02931436,110100.0,110090.0,1.8130653]
["bitfinex","BTCUSD",1748273571414,0.22005005,110100.0,110090.0,1.80398241]
["bitfinex","BTCUSD",1748273572053,0.002067,110100.0,110090.0,1.82760615]
["bitfinex","BTCUSD",1748273572268,0.0111489,110100.0,110090.0,1.82760615]
["bitfinex","BTCUSD",1748273572476,0.002067,110100.0,110090.0,2.12400615]
["bitfinex","BTCUSD",1748273572905,0.01114899,110100.0,110090.0,1.97872615]
["bitfinex","BTCUSD",1748273573111,0.01114899,110100.0,110090.0,1.68232615]
["bitfinex","BTCUSD",1748273573314,0.02931329,110100.0,110090.0,1.82760615]
["bitfinex","BTCUSD",1748273573920,0.02931329,110100.0,110090.0,1.83612763]
["bitfinex","BTCUSD",1748273575356,0.02023106,110100.0,110090.0,1.83612763]
["bitfinex","BTCUSD",1748273575563,0.02931329,110100.0,110090.0,1.84483013]
["bitfinex","BTCUSD",1748273575704,0.09291329,110100.0,110090.0,1.35025196]
["bitfinex","BTCUSD",1748273575916,0.06211329,110100.0,110090.0,1.84483013]
["bitfinex","BTCUSD",1748273576248,0.02023106,110100.0,110090.0,1.84483013]
["bitfinex","BTCUSD",1748273576449,0.00892814,110110.0,110100.0,0.20889999]
["bitfinex","BTCUSD",1748273576611,0.00299732,110110.0,110100.0,5.17388857]
["bitfinex","BTCUSD",1748273576811,0.02872164,110120.0,110110.0,0.54888101]
["bitfinex","BTCUSD",1748273577013,0.03795134,110120.0,110110.0,2.46506874]
["bitfinex","BTCUSD",1748273577236,0.00014887,110120.0,110110.0,2.47960959]
["bitfinex","BTCUSD",1748273577604,0.02451742,110130.0,110120.0,0.19978164]
["bitfinex","BTCUSD",1748273577805,0.03359702,110130.0,110120.0,0.63934264]
["bitfinex","BTCUSD",1748273578006,0.03359702,110130.0,110120.0,0.61438464]
["bitfinex","BTCUSD",1748273578166,0.01543791,110130.0,110120.0,1.4956277]
["bitfinex","BTCUSD",1748273578372,0.00817719,110130.0,110120.0,1.52832964]
["bitfinex","BTCUSD",1748273578776,0.0263363,110130.0,110120.0,0.95537988]
["bitfinex","BTCUSD",1748273579114,0.0263363,110130.0,110120.0,0.89577464]
["bitfinex","BTCUSD",1748273579323,0.0444959,110130.0,110120.0,0.89577464]
["bitfinex","BTCUSD",1748273579664,0.05357599,110130.0,110120.0,0.90485523]
["bitfinex","BTCUSD",1748273579880,0.01432566,110140.0,110130.0,0.53976348]
["bitfinex","BTCUSD",1748273580080,0.01432566,110140.0,110130.0,3.81744656]
["bitfinex","BTCUSD",1748273580310,0.00706494,110140.0,110130.0,3.76763356]
["bitfinex","BTCUSD",1748273580522,0.01614355,110140.0,110130.0,3.64557356]
["bitfinex","BTCUSD",1748273580720,0.28780347,110150.0,110140.0,0.19066634]
["bitfinex","BTCUSD",1748273581061,0.05587561,110150.0,110140.0,1.02679936]
["bitfinex","BTCUSD",1748273581333,0.04244437,110170.0,110160.0,0.19063172]
["bitfinex","BTCUSD",1748273581545,0.00907712,110160.0,110150.0,0.67613396]
["bitfinex","BTCUSD",1748273581755,0.01815639,110150.0,110140.0,0.55428621]
["bitfinex","BTCUSD",1748273581981,0.00907786,110150.0,110140.0,0.9275097]
["bitfinex","BTCUSD",1748273582204,0.22153172,110160.0,110150.0,0.1906491]
["bitfinex","BTCUSD",1748273582205,0.23060909,110160.0,110150.0,0.1906491]
["bitfinex","BTCUSD",1748273582443,0.1815541,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1748273582648,0.27930254,110170.0,110150.0,0.48662613]
["bitfinex","BTCUSD",1748273582861,0.27930254,110170.0,110160.0,0.1906318]
["bitfinex","BTCUSD",1748273583095,0.06676451,110170.0,110160.0,1.26797791]
["bitfinex","BTCUSD",1748273583332,0.05013572,110180.0,110170.0,0.20876751]
["bitfinex","BTCUSD",1748273583573,0.02132581,110190.0,110180.0,0.20874831]
["bitfinex","BTCUSD",1748273583811,0.19573475,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1748273584045,0.356964,110290.0,110260.0,0.63178091]
["bitfinex","BTCUSD",1748273584297,0.18465452,110290.0,110270.0,4.85046492]
["bitfinex","BTCUSD",1748273584537,0.18465394,110290.0,110280.0,3.22545147]
["bitfinex","BTCUSD",1748273584779,0.1365761,110290.0,110280.0,4.77316683]
["bitfinex","BTCUSD",1748273585011,0.11907042,110310.0,110300.0,0.57306206]
["bitfinex","BTCUSD",1748273585235,0.11181247,110310.0,110300.0,5.64046753]
["bitfinex","BTCUSD",1748273585450,0.07280097,110310.0,110300.0,6.1350457]
["bitfinex","BTCUSD",1748273585673,0.07280097,110310.0,110300.0,5.45676108]
["bitfinex","BTCUSD",1748273585896,0.07329802,110310.0,110300.0,1.63820869]
["bitfinex","BTCUSD",1748273586121,0.07329802,110310.0,110300.0,1.66181572]
["bitfinex","BTCUSD",1748273586334,0.34901189,110320.0,110310.0,0.01]
["bitfinex","BTCUSD",1748273586545,0.3308834,110320.0,110310.0,1.2251431]
["bitfinex","BTCUSD",1748273586764,0.3308834,110320.0,110310.0,2.23211635]
["bitfinex","BTCUSD",1748273586765,0.33103242,110320.0,110310.0,2.23211635]
["bitfinex","BTCUSD",1748273586985,0.34916059,110320.0,110310.0,1.7284734]
["bitfinex","BTCUSD",1748273587191,0.35299545,110320.0,110310.0,1.52903588]
["bitfinex","BTCUSD",1748273587430,0.12878478,110330.0,110310.0,1.01929503]
["bitfinex","BTCUSD",1748273587638,0.12878478,110330.0,110310.0,0.4952]
["bitfinex","BTCUSD",1748273587639,0.08902781,110320.0,110310.0,0.4952]
["bitfinex","BTCUSD",1748273587848,0.12878478,110330.0,110320.0,0.01454085]
["bitfinex","BTCUSD",1748273588074,0.12878478,110330.0,110320.0,0.61889641]
["bitfinex","BTCUSD",1748273588297,0.12152683,110330.0,110320.0,1.50770429]
["bitfinex","BTCUSD",1748273588508,0.12152683,110330.0,110320.0,0.99036875]
["bitfinex","BTCUSD",1748273588756,0.12152683,110330.0,110320.0,1.01756169]
["bitfinex","BTCUSD",1748273588970,0.12152683,110330.0,110320.0,1.01397413]
["bitfinex","BTCUSD",1748273589182,0.12152683,110330.0,110320.0,1.0266259]
["bitfinex","BTCUSD",1748273589183,0.11427968,110330.0,110320.0,1.0266259]
["bitfinex","BTCUSD",1748273589392,0.11427968,110330.0,110320.0,0.7195324]
["bitfinex","BTCUSD",1748273589610,0.17887968,110330.0,110320.0,0.30432327]
["bitfinex","BTCUSD",1748273589823,0.14727968,110330.0,110320.0,0.59328779]
["bitfinex","BTCUSD",1748273590058,0.11427968,110330.0,110320.0,1.07844779]
["bitfinex","BTCUSD",1748273590271,0.11427968,110330.0,110320.0,1.06231962]
["bitfinex","BTCUSD",1748273590397,0.11427968,110330.0,110320.0,1.05009683]
["bitfinex","BTCUSD",1748273590615,0.11003253,110330.0,110320.0,1.08440414]
["bitfinex","BTCUSD",1748273591018,0.11003253,110330.0,110320.0,0.93524414]
["bitfinex","BTCUSD",1748273591218,0.11003253,110330.0,110320.0,1.08032414]
["bitfinex","BTCUSD",1748273591219,0.10703253,110330.0,110320.0,1.08032414]
["bitfinex","BTCUSD",1748273591428,0.10703253,110330.0,110320.0,1.08232414]
["bitfinex","BTCUSD",1748273591974,0.10703253,110330.0,110320.0,1.07526018]
["bitfinex","BTCUSD",1748273592177,0.10709617,110330.0,110320.0,1.08432446]
["bitfinex","BTCUSD",1748273592334,0.11615914,110330.0,110320.0,0.81702948]
["bitfinex","BTCUSD",1748273592544,0.19628608,110330.0,110320.0,0.41570667]
["bitfinex","BTCUSD",1748273592746,0.18722253,110330.0,110320.0,0.20778611]
["bitfinex","BTCUSD",1748273592944,0.18722261,110330.0,110320.0,0.31826711]
["bitfinex","BTCUSD",1748273593313,0.18722261,110330.0,110320.0,0.21772247]
["bitfinex","BTCUSD",1748273593314,0.38656009,110330.0,110320.0,0.21772247]
["bitfinex","BTCUSD",1748273593524,0.19622268,110330.0,110320.0,0.21772247]
["bitfinex","BTCUSD",1748273593835,0.58602692,110330.0,110320.0,0.02443168]
["bitfinex","BTCUSD",1748273594025,0.58602692,110330.0,110320.0,0.0107425]
["bitfinex","BTCUSD",1748273594026,1.16794998,110330.0,110320.0,0.0107425]
["bitfinex","BTCUSD",1748273594264,0.67557248,110330.0,110320.0,0.0107425]
["bitfinex","BTCUSD",1748273594474,0.26343736,110310.0,110300.0,1.0]
["bitfinex","BTCUSD",1748273594683,0.65298292,110310.0,110300.0,1.00014902]
["bitfinex","BTCUSD",1748273594897,1.80025095,110310.0,110300.0,0.3580131]
["bitfinex","BTCUSD",1748273595112,0.18137299,110270.0,110250.0,0.18140301]
["bitfinex","BTCUSD",1748273595336,0.18137058,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1748273595337,0.3,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1748273595542,0.3,110280.0,110270.0,0.46595063]
["bitfinex","BTCUSD",1748273595543,0.15410708,110280.0,110270.0,0.46595063]
["bitfinex","BTCUSD",1748273595757,0.20854091,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1748273595758,0.16317301,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1748273595967,0.93550301,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1748273596174,0.43405909,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1748273596416,0.18137299,110270.0,110250.0,0.20489222]
["bitfinex","BTCUSD",1748273596620,0.02720692,110260.0,110250.0,0.18140301]
["bitfinex","BTCUSD",1748273596827,0.03627622,110260.0,110250.0,0.30560101]
["bitfinex","BTCUSD",1748273597032,0.16317803,110260.0,110250.0,0.30560101]
["bitfinex","BTCUSD",1748273597462,0.00921478,110290.0,110270.0,0.19044147]
["bitfinex","BTCUSD",1748273597674,0.34453169,110280.0,110270.0,0.01]
["bitfinex","BTCUSD",1748273597888,0.18137299,110270.0,110260.0,0.01045116]
["bitfinex","BTCUSD",1748273598095,0.27998695,110270.0,110260.0,0.01045116]
["bitfinex","BTCUSD",1748273598297,0.27998695,110270.0,110260.0,0.1918406]
["bitfinex","BTCUSD",1748273598298,0.09861346,110270.0,110260.0,0.1918406]
["bitfinex","BTCUSD",1748273598513,0.18135654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1748273598738,0.21764592,110270.0,110260.0,0.1918406]
["bitfinex","BTCUSD",1748273598948,0.28905543,110270.0,110260.0,0.19976053]
["bitfinex","BTCUSD",1748273599504,0.002,110270.0,110260.0,0.19976053]
["bitfinex","BTCUSD",1748273599737,0.21057736,110270.0,110260.0,0.01837109]
["bitfinex","BTCUSD",1748273600010,0.0201368,110270.0,110260.0,0.19976053]
["bitfinex","BTCUSD",1748273600152,0.02920495,110270.0,110260.0,0.19976053]
["bitfinex","BTCUSD",1748273600381,0.21964642,110270.0,110260.0,0.19976053]
["bitfinex","BTCUSD",1748273600591,0.02920487,110270.0,110260.0,0.19976053]
["bitfinex","BTCUSD",1748273600793,0.02873121,110270.0,110260.0,0.21021169]
["bitfinex","BTCUSD",1748273600999,0.19603613,110270.0,110260.0,0.21021169]
["bitfinex","BTCUSD",1748273601771,0.34107613,110270.0,110260.0,0.21021169]
["bitfinex","BTCUSD",1748273602189,0.33548147,110270.0,110260.0,0.21021169]
["bitfinex","BTCUSD",1748273602399,0.41595855,110270.0,110260.0,0.02882225]
["bitfinex","BTCUSD",1748273602613,0.43409567,110270.0,110260.0,0.21021169]
["bitfinex","BTCUSD",1748273602811,0.34455011,110270.0,110260.0,0.21021169]
["bitfinex","BTCUSD",1748273603227,0.43409567,110270.0,110260.0,0.02882225]
["bitfinex","BTCUSD",1748273603669,1.04222225,110270.0,110260.0,0.02882225]
["bitfinex","BTCUSD",1748273603845,1.13174376,110270.0,110260.0,0.02882225]
["bitfinex","BTCUSD",1748273604070,1.04222225,110270.0,110260.0,0.02882225]
["bitfinex","BTCUSD",1748273604279,0.43409567,110270.0,110260.0,0.02882225]
["bitfinex","BTCUSD",1748273604488,0.28905567,110270.0,110260.0,0.02882225]
["bitfinex","BTCUSD",1748273604696,0.34455011,110270.0,110260.0,0.02882225]
["bitfinex","BTCUSD",1748273604890,0.34455011,110270.0,110240.0,0.19535625]
["bitfinex","BTCUSD",1748273604891,0.19045874,110260.0,110240.0,0.19535625]
["bitfinex","BTCUSD",1748273605089,0.00906971,110250.0,110240.0,0.20863372]
["bitfinex","BTCUSD",1748273605294,0.21768557,110250.0,110240.0,0.6885564]
["bitfinex","BTCUSD",1748273605535,0.22675586,110250.0,110240.0,0.67948537]
["bitfinex","BTCUSD",1748273605746,0.19956367,110240.0,110230.0,0.21568745]
["bitfinex","BTCUSD",1748273605904,0.19956367,110240.0,110230.0,0.74963306]
["bitfinex","BTCUSD",1748273605905,0.21770532,110240.0,110230.0,0.74963306]
["bitfinex","BTCUSD",1748273606292,0.0272121,110240.0,110230.0,0.75945238]
["bitfinex","BTCUSD",1748273606531,0.00014841,110240.0,110230.0,0.75945238]
["bitfinex","BTCUSD",1748273606743,0.00014841,110240.0,110230.0,1.05953794]
["bitfinex","BTCUSD",1748273607204,0.00014841,110240.0,110220.0,0.29291696]
["bitfinex","BTCUSD",1748273607205,0.1814388,110230.0,110220.0,0.29291696]
["bitfinex","BTCUSD",1748273607413,0.1904933,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1748273607619,0.04535383,110240.0,110230.0,0.88238487]
["bitfinex","BTCUSD",1748273607831,0.01814115,110240.0,110230.0,0.76351279]
["bitfinex","BTCUSD",1748273608040,0.02721202,110240.0,110230.0,0.76351279]
["bitfinex","BTCUSD",1748273608261,0.00907021,110250.0,110240.0,0.199564]
["bitfinex","BTCUSD",1748273608471,0.0272098,110250.0,110240.0,0.98503705]
["bitfinex","BTCUSD",1748273608682,0.00906971,110250.0,110240.0,0.953587]
["bitfinex","BTCUSD",1748273608886,0.20859869,110260.0,110250.0,0.1904761]
["bitfinex","BTCUSD",1748273609108,0.19952972,110260.0,110250.0,0.6750431]
["bitfinex","BTCUSD",1748273609317,0.02720486,110270.0,110260.0,0.19045866]
["bitfinex","BTCUSD",1748273609527,0.02720486,110270.0,110260.0,1.15906891]
["bitfinex","BTCUSD",1748273609733,0.02720486,110270.0,110260.0,1.16813813]
["bitfinex","BTCUSD",1748273609942,0.20857785,110270.0,110260.0,1.16813821]
["bitfinex","BTCUSD",1748273610165,0.20857785,110270.0,110260.0,1.14322721]
["bitfinex","BTCUSD",1748273610395,0.01813457,110280.0,110270.0,0.19950987]
["bitfinex","BTCUSD",1748273610608,0.21762684,110280.0,110270.0,0.93793755]
["bitfinex","BTCUSD",1748273610862,0.01813367,110290.0,110280.0,0.19949177]
["bitfinex","BTCUSD",1748273611102,0.01813112,110300.0,110290.0,0.53947352]
["bitfinex","BTCUSD",1748273611324,0.21758656,110300.0,110290.0,1.6103231]
["bitfinex","BTCUSD",1748273611538,0.02719738,110300.0,110290.0,1.32229019]
["bitfinex","BTCUSD",1748273611718,0.02719738,110300.0,110290.0,0.70509694]
["bitfinex","BTCUSD",1748273611719,0.20852162,110300.0,110290.0,0.70509694]
["bitfinex","BTCUSD",1748273612185,0.19995189,110300.0,110290.0,0.71416361]
["bitfinex","BTCUSD",1748273612390,0.19088588,110300.0,110290.0,0.36786977]
["bitfinex","BTCUSD",1748273612600,0.19088588,110300.0,110290.0,0.02786977]
["bitfinex","BTCUSD",1748273612809,0.33592588,110300.0,110290.0,0.02786977]
["bitfinex","BTCUSD",1748273613032,0.42547144,110300.0,110290.0,0.02886977]
["bitfinex","BTCUSD",1748273613245,1.09609802,110300.0,110290.0,0.02886977]
["bitfinex","BTCUSD",1748273613445,1.09609802,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1748273613446,0.57749295,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1748273614473,0.57849295,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1748273614922,0.1995097,110270.0,110260.0,0.02786977]
["bitfinex","BTCUSD",1748273615141,0.43409526,110270.0,110260.0,0.02786977]
["bitfinex","BTCUSD",1748273615555,0.18136712,110290.0,110270.0,0.20856757]
["bitfinex","BTCUSD",1748273615773,0.19947353,110290.0,110280.0,0.92806158]
["bitfinex","BTCUSD",1748273615970,0.18135654,110280.0,110270.0,0.4025]
["bitfinex","BTCUSD",1748273616176,0.1904242,110280.0,110270.0,0.75895699]
["bitfinex","BTCUSD",1748273616379,0.1904242,110280.0,110270.0,0.489804]
["bitfinex","BTCUSD",1748273616806,0.1904242,110280.0,110270.0,0.68024555]
["bitfinex","BTCUSD",1748273617008,0.1904242,110280.0,110270.0,0.67117699]
["bitfinex","BTCUSD",1748273617434,0.1904242,110280.0,110270.0,0.457504]
["bitfinex","BTCUSD",1748273617638,0.14692371,110280.0,110270.0,0.46657264]
["bitfinex","BTCUSD",1748273617849,0.01813441,110280.0,110270.0,0.66552831]
["bitfinex","BTCUSD",1748273618063,0.18500007,110280.0,110270.0,1.27365489]
["bitfinex","BTCUSD",1748273618283,0.18500007,110280.0,110270.0,0.66552847]
["bitfinex","BTCUSD",1748273618483,0.166865,110280.0,110270.0,0.46601828]
["bitfinex","BTCUSD",1748273619103,0.166865,110280.0,110270.0,0.00851428]
["bitfinex","BTCUSD",1748273619104,0.25641056,110280.0,110270.0,0.00851428]
["bitfinex","BTCUSD",1748273619312,0.64911107,110280.0,110270.0,0.00851428]
["bitfinex","BTCUSD",1748273619487,0.61429056,110280.0,110270.0,0.00851428]
["bitfinex","BTCUSD",1748273619789,0.61429056,110280.0,110270.0,0.03692831]
["bitfinex","BTCUSD",1748273620548,0.61429056,110280.0,110270.0,0.00851428]
["bitfinex","BTCUSD",1748273620972,0.25641056,110280.0,110270.0,0.00851428]
["bitfinex","BTCUSD",1748273621152,0.61433056,110280.0,110270.0,0.00851428]
["bitfinex","BTCUSD",1748273621382,0.61433056,110280.0,110270.0,0.03692831]
["bitfinex","BTCUSD",1748273621700,0.59257462,110280.0,110270.0,0.03692831]
["bitfinex","BTCUSD",1748273621904,0.65647462,110280.0,110270.0,0.00851428]
["bitfinex","BTCUSD",1748273622138,1.32492198,110280.0,110270.0,0.00851428]
["bitfinex","BTCUSD",1748273622563,1.33492198,110280.0,110270.0,0.00851428]
["bitfinex","BTCUSD",1748273622827,0.7267954,110280.0,110270.0,0.00851428]
["bitfinex","BTCUSD",1748273623042,0.7277954,110280.0,110270.0,0.00851428]
["bitfinex","BTCUSD",1748273623227,0.7287954,110280.0,110270.0,0.00851428]
["bitfinex","BTCUSD",1748273623453,0.66847462,110280.0,110270.0,0.00851428]
["bitfinex","BTCUSD",1748273625648,0.63657462,110280.0,110270.0,0.01851428]
["bitfinex","BTCUSD",1748273626298,0.59457462,110280.0,110270.0,0.01851428]
["bitfinex","BTCUSD",1748273626754,0.23665462,110280.0,110270.0,0.01851428]
["bitfinex","BTCUSD",1748273626986,0.59457462,110280.0,110270.0,0.01851428]
["bitfinex","BTCUSD",1748273627399,0.74679613,110280.0,110270.0,0.01851428]
["bitfinex","BTCUSD",1748273627602,1.41492271,110280.0,110270.0,0.01851428]
["bitfinex","BTCUSD",1748273627808,0.80679613,110280.0,110270.0,0.01851428]
["bitfinex","BTCUSD",1748273628511,0.83217604,110280.0,110270.0,0.01851428]
["bitfinex","BTCUSD",1748273628721,1.13217604,110280.0,110270.0,0.01851428]
["bitfinex","BTCUSD",1748273628923,1.74030262,110280.0,110270.0,0.01851428]
["bitfinex","BTCUSD",1748273629135,2.04484347,110280.0,110270.0,0.01851428]
["bitfinex","BTCUSD",1748273629308,1.43671689,110280.0,110270.0,0.01851428]
["bitfinex","BTCUSD",1748273629535,2.04484347,110280.0,110270.0,0.01851428]
["bitfinex","BTCUSD",1748273629944,2.66120347,110280.0,110270.0,0.01851428]
["bitfinex","BTCUSD",1748273630143,2.66020347,110280.0,110270.0,0.01851428]
["bitfinex","BTCUSD",1748273630729,2.65920347,110280.0,110270.0,0.01851428]
["bitfinex","BTCUSD",1748273630948,2.65920347,110280.0,110270.0,0.01]
["bitfinex","BTCUSD",1748273631189,2.66120347,110280.0,110270.0,0.01]
["bitfinex","BTCUSD",1748273631861,0.199564,110240.0,110230.0,0.01425185]
["bitfinex","BTCUSD",1748273632092,0.64706956,110240.0,110230.0,0.01425185]
["bitfinex","BTCUSD",1748273632999,0.64706956,110240.0,110230.0,0.00855205]
["bitfinex","BTCUSD",1748273633664,0.28910956,110240.0,110230.0,0.00855205]
["bitfinex","BTCUSD",1748273633888,0.20861642,110250.0,110240.0,0.0646]
["bitfinex","BTCUSD",1748273634108,0.19954646,110250.0,110240.0,0.0646]
["bitfinex","BTCUSD",1748273634583,0.1904933,110240.0,110230.0,0.01355205]
["bitfinex","BTCUSD",1748273634792,0.28003886,110240.0,110230.0,0.005]
["bitfinex","BTCUSD",1748273635009,0.19051057,110230.0,110220.0,0.01425185]
["bitfinex","BTCUSD",1748273635213,0.42513613,110230.0,110220.0,0.01440026]
["bitfinex","BTCUSD",1748273635848,0.42513613,110230.0,110220.0,0.00869522]
["bitfinex","BTCUSD",1748273636268,0.28005613,110230.0,110220.0,0.00869522]
["bitfinex","BTCUSD",1748273636476,0.33559057,110230.0,110220.0,0.07219522]
["bitfinex","BTCUSD",1748273636688,0.19051057,110230.0,110220.0,0.07219522]
["bitfinex","BTCUSD",1748273636879,0.33559057,110230.0,110220.0,0.07419522]
["bitfinex","BTCUSD",1748273637930,0.33559057,110230.0,110220.0,0.07719522]
["bitfinex","BTCUSD",1748273638508,0.28005613,110230.0,110220.0,0.01369522]
["bitfinex","BTCUSD",1748273638730,0.42513613,110230.0,110220.0,0.01369522]
["bitfinex","BTCUSD",1748273640094,0.28005613,110230.0,110220.0,0.01369522]
["bitfinex","BTCUSD",1748273640352,0.42513613,110230.0,110220.0,0.01369522]
["bitfinex","BTCUSD",1748273640926,0.49764916,110230.0,110220.0,0.01369522]
["bitfinex","BTCUSD",1748273641286,1.13617574,110230.0,110220.0,0.01369522]
["bitfinex","BTCUSD",1748273641445,1.22677574,110230.0,110220.0,0.01369522]
["bitfinex","BTCUSD",1748273641646,1.61629725,110230.0,110220.0,0.01369522]
["bitfinex","BTCUSD",1748273641848,1.61629725,110230.0,110220.0,0.00514841]
["bitfinex","BTCUSD",1748273642127,1.61629725,110230.0,110220.0,0.00214841]
["bitfinex","BTCUSD",1748273642128,1.17953067,110230.0,110220.0,0.00214841]
["bitfinex","BTCUSD",1748273642272,2.13813725,110230.0,110220.0,0.00214841]
["bitfinex","BTCUSD",1748273642474,2.13913725,110230.0,110220.0,0.00214841]
["bitfinex","BTCUSD",1748273642682,1.85653574,110230.0,110220.0,0.00014841]
["bitfinex","BTCUSD",1748273642884,2.05161574,110230.0,110220.0,0.00014841]
["bitfinex","BTCUSD",1748273644724,0.28305613,110230.0,110220.0,0.00014841]
["bitfinex","BTCUSD",1748273644923,0.42813613,110230.0,110220.0,0.00014841]
["bitfinex","BTCUSD",1748273645576,1.03626271,110230.0,110220.0,0.00014841]
["bitfinex","BTCUSD",1748273645846,1.49684356,110230.0,110220.0,0.00014841]
["bitfinex","BTCUSD",1748273646053,1.52894356,110230.0,110220.0,0.00014841]
["bitfinex","BTCUSD",1748273646258,1.73442356,110230.0,110220.0,0.00014841]
["bitfinex","BTCUSD",1748273646459,0.31361547,110230.0,110220.0,0.00014841]
["bitfinex","BTCUSD",1748273646635,0.67104512,110230.0,110220.0,0.00014841]
["bitfinex","BTCUSD",1748273647058,0.19961832,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1748273647263,0.43428388,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1748273648545,0.34513973,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1748273648774,0.63972388,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1748273649041,0.28916388,110210.0,110200.0,0.49480112]
["bitfinex","BTCUSD",1748273649277,0.00907243,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1748273649494,0.19961832,110210.0,110200.0,0.00204]
["bitfinex","BTCUSD",1748273649735,0.43428388,110210.0,110200.0,0.00204]
["bitfinex","BTCUSD",1748273650777,0.28916388,110210.0,110200.0,0.00204]
["bitfinex","BTCUSD",1748273650994,0.63972388,110210.0,110200.0,0.00104]
["bitfinex","BTCUSD",1748273651210,0.10769165,110210.0,110200.0,0.25400261]
["bitfinex","BTCUSD",1748273651419,0.29823721,110210.0,110200.0,0.2449282]
["bitfinex","BTCUSD",1748273651620,0.28916404,110210.0,110200.0,0.2459282]
["bitfinex","BTCUSD",1748273652035,0.28916404,110210.0,110200.0,0.2439282]
["bitfinex","BTCUSD",1748273652242,0.29016404,110210.0,110200.0,0.2439282]
["bitfinex","BTCUSD",1748273652463,0.28009079,110210.0,110200.0,0.06244]
["bitfinex","BTCUSD",1748273652672,0.28009079,110210.0,110200.0,0.07098866]
["bitfinex","BTCUSD",1748273652881,0.28209079,110210.0,110200.0,0.07098866]
["bitfinex","BTCUSD",1748273653090,0.28209079,110210.0,110200.0,0.03998866]
["bitfinex","BTCUSD",1748273653918,0.42721079,110210.0,110200.0,0.03144]
["bitfinex","BTCUSD",1748273654121,0.42721079,110210.0,110200.0,0.02893664]
["bitfinex","BTCUSD",1748273654636,0.1996366,110200.0,110190.0,0.21170467]
["bitfinex","BTCUSD",1748273654843,0.19056244,110200.0,110190.0,0.0302]
["bitfinex","BTCUSD",1748273655673,0.19056244,110200.0,110190.0,0.21170467]
["bitfinex","BTCUSD",1748273655877,0.18158744,110230.0,110220.0,0.0312]
["bitfinex","BTCUSD",1748273656091,0.271133,110230.0,110220.0,0.0312]
["bitfinex","BTCUSD",1748273656305,0.01814609,110210.0,110200.0,1.03339764]
["bitfinex","BTCUSD",1748273656533,0.01814511,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1748273656709,0.01814511,110220.0,110210.0,0.67523285]
["bitfinex","BTCUSD",1748273656909,0.28914594,110220.0,110210.0,0.70643285]
["bitfinex","BTCUSD",1748273657125,0.10769067,110220.0,110210.0,0.70643285]
["bitfinex","BTCUSD",1748273657385,0.33577938,110230.0,110220.0,0.24455527]
["bitfinex","BTCUSD",1748273657546,0.28320494,110230.0,110220.0,0.24455527]
["bitfinex","BTCUSD",1748273657758,0.42832494,110230.0,110220.0,0.24455527]
["bitfinex","BTCUSD",1748273658113,0.28320494,110230.0,110220.0,0.24455527]
["bitfinex","BTCUSD",1748273658341,0.42532494,110230.0,110220.0,0.24455527]
["bitfinex","BTCUSD",1748273658544,0.42632494,110230.0,110220.0,0.24455527]
["bitfinex","BTCUSD",1748273658922,0.28120494,110230.0,110220.0,0.24455527]
["bitfinex","BTCUSD",1748273659131,0.42632494,110230.0,110220.0,0.25311026]
["bitfinex","BTCUSD",1748273659537,0.42832494,110230.0,110220.0,0.25311026]
["bitfinex","BTCUSD",1748273659817,0.42832494,110230.0,110220.0,0.07165499]
["bitfinex","BTCUSD",1748273660439,0.42832494,110230.0,110220.0,0.25311026]
["bitfinex","BTCUSD",1748273660849,0.42832494,110230.0,110220.0,0.07165499]
["bitfinex","BTCUSD",1748273661255,0.42832494,110230.0,110220.0,0.25311026]
["bitfinex","BTCUSD",1748273661465,0.42832494,110230.0,110220.0,0.00855499]
["bitfinex","BTCUSD",1748273661664,0.42832494,110230.0,110220.0,0.19001026]
["bitfinex","BTCUSD",1748273662239,0.42832494,110230.0,110220.0,0.00855499]
["bitfinex","BTCUSD",1748273663111,0.99459909,110230.0,110220.0,0.00855499]
["bitfinex","BTCUSD",1748273663327,1.02489909,110230.0,110220.0,0.00855499]
["bitfinex","BTCUSD",1748273663565,1.36789909,110230.0,110220.0,0.00855499]
["bitfinex","BTCUSD",1748273664652,0.19965455,110190.0,110180.0,0.06965499]
["bitfinex","BTCUSD",1748273664921,0.43432011,110190.0,110180.0,0.00855499]
["bitfinex","BTCUSD",1748273665159,0.52384162,110190.0,110180.0,0.00855499]
["bitfinex","BTCUSD",1748273665387,0.92808123,110190.0,110180.0,0.00855499]
["bitfinex","BTCUSD",1748273665606,1.07319426,110190.0,110180.0,0.00855499]
["bitfinex","BTCUSD",1748273665827,0.19059703,110180.0,110170.0,0.00855499]
["bitfinex","BTCUSD",1748273666073,0.28014259,110180.0,110170.0,0.00855499]
["bitfinex","BTCUSD",1748273667187,0.19970893,110160.0,110150.0,0.00855499]
["bitfinex","BTCUSD",1748273667412,0.63505449,110160.0,110150.0,0.00855499]
["bitfinex","BTCUSD",1748273668045,0.63505449,110160.0,110150.0,0.50231611]
["bitfinex","BTCUSD",1748273668245,0.63505449,110160.0,110150.0,0.56301611]
["bitfinex","BTCUSD",1748273668404,0.63505449,110160.0,110150.0,0.06925499]
["bitfinex","BTCUSD",1748273668955,0.19064902,110150.0,110140.0,0.50284047]
["bitfinex","BTCUSD",1748273669201,0.19064902,110150.0,110140.0,0.67534819]
["bitfinex","BTCUSD",1748273669415,0.61689966,110160.0,110150.0,0.1906491]
["bitfinex","BTCUSD",1748273669416,0.11677784,110160.0,110150.0,0.1906491]
["bitfinex","BTCUSD",1748273669617,0.20878638,110160.0,110150.0,0.69348866]
["bitfinex","BTCUSD",1748273669818,0.19063172,110160.0,110150.0,0.68441022]
["bitfinex","BTCUSD",1748273670110,0.1817026,110160.0,110150.0,0.49376112]
["bitfinex","BTCUSD",1748273670519,0.1817026,110160.0,110150.0,0.6753317]
["bitfinex","BTCUSD",1748273670727,0.1817026,110160.0,110150.0,0.68441022]
["bitfinex","BTCUSD",1748273670931,0.19078014,110160.0,110150.0,0.68441022]
["bitfinex","BTCUSD",1748273671179,0.19078014,110160.0,110150.0,0.6753317]
["bitfinex","BTCUSD",1748273671463,0.1817026,110160.0,110150.0,0.6753317]
["bitfinex","BTCUSD",1748273671695,0.1817026,110160.0,110150.0,0.6763317]
["bitfinex","BTCUSD",1748273672106,0.1817026,110160.0,110150.0,0.55846112]
["bitfinex","BTCUSD",1748273673195,0.1817026,110160.0,110150.0,0.7581885]
["bitfinex","BTCUSD",1748273673443,0.01830333,110160.0,110150.0,1.4369898]
["bitfinex","BTCUSD",1748273673684,0.21801209,110160.0,110150.0,1.00109294]
["bitfinex","BTCUSD",1748273673898,0.20893505,110160.0,110150.0,1.00109294]
["bitfinex","BTCUSD",1748273674110,0.19985776,110160.0,110150.0,0.95436766]
["bitfinex","BTCUSD",1748273674331,0.19985776,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1748273674332,0.1817026,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1748273674727,0.41640816,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1748273675363,0.43545399,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1748273675571,0.41640816,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1748273675788,0.27124816,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1748273676458,0.27124816,110160.0,110120.0,0.07292008]
["bitfinex","BTCUSD",1748273676459,0.19068356,110130.0,110120.0,0.07292008]
["bitfinex","BTCUSD",1748273676672,0.19068356,110130.0,110120.0,0.21514908]
["bitfinex","BTCUSD",1748273676877,0.19070088,110120.0,110110.0,0.01072008]
["bitfinex","BTCUSD",1748273677083,0.19070088,110120.0,110110.0,0.66353385]
["bitfinex","BTCUSD",1748273677286,0.19070088,110120.0,110110.0,0.52681942]
["bitfinex","BTCUSD",1748273677498,0.19978163,110120.0,110110.0,0.70364505]
["bitfinex","BTCUSD",1748273677697,0.19978163,110120.0,110110.0,0.75676331]
["bitfinex","BTCUSD",1748273677920,0.19978163,110120.0,110110.0,1.49468705]
["bitfinex","BTCUSD",1748273678050,0.19978163,110120.0,110110.0,1.05219275]
["bitfinex","BTCUSD",1748273678252,0.19070088,110120.0,110110.0,0.57562321]
["bitfinex","BTCUSD",1748273678485,0.19070088,110120.0,110110.0,0.56490313]
["bitfinex","BTCUSD",1748273678757,0.19070088,110120.0,110110.0,0.75562149]
["bitfinex","BTCUSD",1748273678954,0.19070088,110120.0,110110.0,0.56490313]
["bitfinex","BTCUSD",1748273679174,0.19070088,110120.0,110110.0,0.75343839]
["bitfinex","BTCUSD",1748273679381,0.19070088,110120.0,110110.0,0.54680185]
["bitfinex","BTCUSD",1748273679580,0.19070088,110120.0,110110.0,0.75907464]
["bitfinex","BTCUSD",1748273679774,0.19070088,110120.0,110110.0,0.5774381]
["bitfinex","BTCUSD",1748273679994,0.19070088,110120.0,110110.0,0.56835628]
["bitfinex","BTCUSD",1748273680441,0.19070088,110120.0,110110.0,0.90835628]
["bitfinex","BTCUSD",1748273680637,0.01816142,110120.0,110110.0,2.72019889]
["bitfinex","BTCUSD",1748273680852,0.01816142,110120.0,110110.0,3.22454067]
["bitfinex","BTCUSD",1748273680853,0.00908034,110120.0,110110.0,3.22454067]
["bitfinex","BTCUSD",1748273681002,0.01816084,110120.0,110110.0,2.73932099]
["bitfinex","BTCUSD",1748273681199,0.00908034,110120.0,110110.0,2.75700821]
["bitfinex","BTCUSD",1748273681417,0.00908034,110120.0,110110.0,2.97710233]
["bitfinex","BTCUSD",1748273681695,0.01816084,110120.0,110110.0,1.94165521]
["bitfinex","BTCUSD",1748273681876,0.00908034,110120.0,110110.0,1.87054121]
["bitfinex","BTCUSD",1748273682287,0.01816084,110120.0,110110.0,1.87054121]
["bitfinex","BTCUSD",1748273682520,0.02724151,110120.0,110110.0,1.32021921]
["bitfinex","BTCUSD",1748273682729,0.03632226,110120.0,110110.0,1.26325221]
["bitfinex","BTCUSD",1748273683748,0.01816084,110120.0,110110.0,1.26325221]
["bitfinex","BTCUSD",1748273684126,0.02724151,110120.0,110110.0,1.26325221]
["bitfinex","BTCUSD",1748273684505,0.01816084,110120.0,110110.0,1.40845221]
["bitfinex","BTCUSD",1748273684706,0.20884365,110130.0,110120.0,0.53070088]
["bitfinex","BTCUSD",1748273684910,0.02723945,110130.0,110120.0,3.30235179]
["bitfinex","BTCUSD",1748273685106,0.208843,110130.0,110120.0,2.18228856]
["bitfinex","BTCUSD",1748273685371,0.208843,110130.0,110120.0,2.19136931]
["bitfinex","BTCUSD",1748273685655,0.208843,110130.0,110120.0,2.14368231]
["bitfinex","BTCUSD",1748273686080,0.208843,110130.0,110120.0,2.05244731]
["bitfinex","BTCUSD",1748273686376,0.208843,110130.0,110120.0,2.05344731]
["bitfinex","BTCUSD",1748273686614,0.208843,110130.0,110120.0,2.05544731]
["bitfinex","BTCUSD",1748273687108,0.1997634,110130.0,110120.0,2.04636656]
["bitfinex","BTCUSD",1748273687306,0.1997634,110130.0,110120.0,0.87650932]
["bitfinex","BTCUSD",1748273687509,0.19068356,110130.0,110120.0,1.02692261]
["bitfinex","BTCUSD",1748273687755,0.19068356,110130.0,110120.0,1.04508453]
["bitfinex","BTCUSD",1748273687882,0.18160355,110130.0,110120.0,1.04508453]
["bitfinex","BTCUSD",1748273688095,0.27114911,110130.0,110120.0,0.50530256]
["bitfinex","BTCUSD",1748273688308,0.27114911,110130.0,110120.0,0.01154144]
["bitfinex","BTCUSD",1748273688674,0.41634911,110130.0,110120.0,0.01154144]
["bitfinex","BTCUSD",1748273689243,0.41634911,110130.0,110120.0,0.49676112]
["bitfinex","BTCUSD",1748273690652,0.41634911,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1748273690891,0.41634911,110130.0,110120.0,0.49676112]
["bitfinex","BTCUSD",1748273692563,0.41634911,110130.0,110120.0,0.5053329]
["bitfinex","BTCUSD",1748273693680,0.41634911,110130.0,110120.0,0.50525137]
["bitfinex","BTCUSD",1748273696111,0.41634911,110130.0,110120.0,0.01149025]
["bitfinex","BTCUSD",1748273696313,0.60986911,110130.0,110120.0,0.01149025]
["bitfinex","BTCUSD",1748273697113,0.60986911,110130.0,110120.0,0.01996567]
["bitfinex","BTCUSD",1748273698376,0.18160355,110130.0,110120.0,0.51372679]
["bitfinex","BTCUSD",1748273698581,0.18160355,110130.0,110120.0,0.91702679]
["bitfinex","BTCUSD",1748273698990,0.18160355,110130.0,110120.0,0.91927145]
["bitfinex","BTCUSD",1748273699973,0.18160355,110130.0,110120.0,1.06451145]
["bitfinex","BTCUSD",1748273700547,0.18160355,110130.0,110120.0,0.91927145]
["bitfinex","BTCUSD",1748273700740,0.18160355,110130.0,110120.0,1.06451145]
["bitfinex","BTCUSD",1748273701891,0.18158707,110140.0,110120.0,1.76713438]
["bitfinex","BTCUSD",1748273702094,0.19976349,110130.0,110120.0,1.26429308]
["bitfinex","BTCUSD",1748273702248,0.19976349,110130.0,110120.0,2.8496072]
["bitfinex","BTCUSD",1748273702446,0.19976349,110130.0,110120.0,2.6122442]
["bitfinex","BTCUSD",1748273702643,0.19976349,110130.0,110120.0,2.60669522]
["bitfinex","BTCUSD",1748273702861,0.19976349,110130.0,110120.0,2.5536125]
["bitfinex","BTCUSD",1748273703268,0.19976349,110130.0,110120.0,2.56269309]
["bitfinex","BTCUSD",1748273703468,0.19976349,110130.0,110120.0,2.56069309]
["bitfinex","BTCUSD",1748273703672,0.0986245,110140.0,110130.0,0.60086316]
["bitfinex","BTCUSD",1748273703890,0.20882388,110140.0,110130.0,2.26896744]
["bitfinex","BTCUSD",1748273704106,0.20882388,110140.0,110130.0,1.91520213]
["bitfinex","BTCUSD",1748273704260,0.03631608,110140.0,110130.0,1.91520213]
["bitfinex","BTCUSD",1748273704461,0.19974228,110150.0,110140.0,0.53974519]
["bitfinex","BTCUSD",1748273704664,0.20882047,110150.0,110140.0,2.62817141]
["bitfinex","BTCUSD",1748273704906,0.20882047,110150.0,110140.0,1.91467347]
["bitfinex","BTCUSD",1748273705116,0.20882047,110150.0,110140.0,1.82418297]
["bitfinex","BTCUSD",1748273705373,0.19974228,110150.0,110140.0,1.07556862]
["bitfinex","BTCUSD",1748273705600,0.19066384,110150.0,110140.0,1.20323504]
["bitfinex","BTCUSD",1748273705801,0.01815516,110160.0,110150.0,0.19064902]
["bitfinex","BTCUSD",1748273706005,0.00907704,110160.0,110150.0,2.9716505]
["bitfinex","BTCUSD",1748273706204,0.00907704,110160.0,110150.0,2.44007064]
["bitfinex","BTCUSD",1748273706205,0.02723178,110160.0,110150.0,2.44007064]
["bitfinex","BTCUSD",1748273706406,0.02723228,110160.0,110150.0,1.0976885]
["bitfinex","BTCUSD",1748273706608,0.20878671,110160.0,110150.0,1.02241312]
["bitfinex","BTCUSD",1748273706732,0.20878671,110160.0,110150.0,1.0795317]
["bitfinex","BTCUSD",1748273706940,0.19985767,110160.0,110150.0,1.04320112]
["bitfinex","BTCUSD",1748273707534,0.19985767,110160.0,110150.0,1.2674026]
["bitfinex","BTCUSD",1748273707820,0.19078022,110160.0,110150.0,0.40665254]
["bitfinex","BTCUSD",1748273708031,0.19178022,110160.0,110150.0,0.86731366]
["bitfinex","BTCUSD",1748273708226,0.19078022,110160.0,110150.0,0.86831366]
["bitfinex","BTCUSD",1748273708427,0.19078022,110160.0,110150.0,1.04988424]
["bitfinex","BTCUSD",1748273708742,0.1817026,110160.0,110150.0,1.05896276]
["bitfinex","BTCUSD",1748273709215,0.1817026,110160.0,110150.0,1.04471091]
["bitfinex","BTCUSD",1748273710379,0.1907803,110160.0,110150.0,1.05378935]
["bitfinex","BTCUSD",1748273710607,0.1817026,110160.0,110150.0,1.04471091]
["bitfinex","BTCUSD",1748273710837,0.1907803,110160.0,110150.0,1.11478935]
["bitfinex","BTCUSD",1748273711529,0.1907803,110160.0,110150.0,1.10571091]
["bitfinex","BTCUSD",1748273711668,0.1907803,110160.0,110150.0,1.04471091]
["bitfinex","BTCUSD",1748273711872,0.1907803,110160.0,110150.0,1.18991091]
["bitfinex","BTCUSD",1748273712328,0.1817026,110160.0,110150.0,1.18991091]
["bitfinex","BTCUSD",1748273712701,0.1817026,110160.0,110150.0,0.99926181]
["bitfinex","BTCUSD",1748273713744,0.1817026,110160.0,110150.0,0.85406181]
["bitfinex","BTCUSD",1748273714358,0.1817026,110160.0,110150.0,0.85395831]
["bitfinex","BTCUSD",1748273716711,0.1817026,110160.0,110150.0,1.03552889]
["bitfinex","BTCUSD",1748273717468,0.1817026,110160.0,110150.0,0.85395831]
["bitfinex","BTCUSD",1748273717930,0.1817026,110160.0,110150.0,0.8432294]
["bitfinex","BTCUSD",1748273719025,0.44784816,110160.0,110150.0,0.00957178]
["bitfinex","BTCUSD",1748273719381,0.47844816,110160.0,110150.0,0.00957178]
["bitfinex","BTCUSD",1748273719830,0.47844816,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1748273720026,0.33324816,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1748273720229,0.47844816,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1748273722563,0.47848816,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1748273723079,0.47848816,110160.0,110150.0,0.00093056]
["bitfinex","BTCUSD",1748273728185,0.33328816,110160.0,110150.0,0.00093056]
["bitfinex","BTCUSD",1748273728420,0.47848816,110160.0,110150.0,0.00093056]
["bitfinex","BTCUSD",1748273728958,0.33328816,110160.0,110150.0,0.00093056]
["bitfinex","BTCUSD",1748273729333,0.47848816,110160.0,110150.0,0.00093056]
["bitfinex","BTCUSD",1748273731052,0.41648816,110160.0,110150.0,0.49469168]
["bitfinex","BTCUSD",1748273731656,0.41648816,110160.0,110150.0,0.50328479]
["bitfinex","BTCUSD",1748273731870,0.41648816,110160.0,110150.0,0.00952367]
["bitfinex","BTCUSD",1748273733983,0.41648816,110160.0,110150.0,0.50366225]
["bitfinex","BTCUSD",1748273734196,0.27128816,110160.0,110150.0,0.50366225]
["bitfinex","BTCUSD",1748273734417,0.41648816,110160.0,110150.0,0.50366225]
["bitfinex","BTCUSD",1748273736023,0.5126793,110160.0,110150.0,0.00952367]
["bitfinex","BTCUSD",1748273736195,0.5437793,110160.0,110150.0,0.00952367]
["bitfinex","BTCUSD",1748273736399,0.48078816,110160.0,110150.0,0.00952367]
["bitfinex","BTCUSD",1748273737116,0.48078816,110160.0,110150.0,0.00093056]
["bitfinex","BTCUSD",1748273738081,0.97492674,110160.0,110150.0,0.00093056]
["bitfinex","BTCUSD",1748273738334,1.82360617,110160.0,110150.0,0.00093056]
["bitfinex","BTCUSD",1748273738543,2.06137833,110160.0,110150.0,0.00093056]
["bitfinex","BTCUSD",1748273738753,2.36137833,110160.0,110150.0,0.00093056]
["bitfinex","BTCUSD",1748273738967,2.36862811,110160.0,110150.0,0.00093056]
["bitfinex","BTCUSD",1748273740041,2.36952999,110160.0,110150.0,0.00093056]
["bitfinex","BTCUSD",1748273740296,0.19981775,110100.0,110090.0,0.05552076]
["bitfinex","BTCUSD",1748273740519,0.19981775,110100.0,110090.0,0.02502076]
["bitfinex","BTCUSD",1748273740966,0.28936331,110100.0,110090.0,0.02502076]
["bitfinex","BTCUSD",1748273741170,0.28936331,110100.0,110090.0,0.02231448]
["bitfinex","BTCUSD",1748273741582,0.28936331,110100.0,110090.0,0.00913042]
["bitfinex","BTCUSD",1748273742032,0.35476331,110100.0,110090.0,0.00913042]
["bitfinex","BTCUSD",1748273742854,0.35476331,110100.0,110090.0,0.00053644]
["bitfinex","BTCUSD",1748273743088,0.32236331,110100.0,110090.0,0.00053644]
["bitfinex","BTCUSD",1748273743325,0.43460331,110100.0,110090.0,0.00053644]
["bitfinex","BTCUSD",1748273743956,0.43460331,110100.0,110090.0,0.00153644]
["bitfinex","BTCUSD",1748273744380,0.46760331,110100.0,110090.0,0.00153644]
["bitfinex","BTCUSD",1748273744588,0.46860331,110100.0,110090.0,0.00153644]
["bitfinex","BTCUSD",1748273744789,0.65660331,110100.0,110090.0,0.00153644]
["bitfinex","BTCUSD",1748273745780,1.28130083,110100.0,110090.0,0.00153644]
["bitfinex","BTCUSD",1748273745984,2.28130083,110100.0,110090.0,0.00153644]
["bitfinex","BTCUSD",1748273746580,2.28134083,110100.0,110090.0,0.00153644]
["bitfinex","BTCUSD",1748273746834,1.39721216,110100.0,110090.0,0.00153644]
["bitfinex","BTCUSD",1748273747063,2.22404168,110100.0,110090.0,0.00153644]
["bitfinex","BTCUSD",1748273747520,2.22804168,110100.0,110090.0,0.00053644]
["bitfinex","BTCUSD",1748273747966,2.22704168,110100.0,110090.0,0.00053644]
["bitfinex","BTCUSD",1748273748243,2.23204168,110100.0,110090.0,0.00053644]
["bitfinex","BTCUSD",1748273748479,1.73745216,110100.0,110090.0,0.00053644]
["bitfinex","BTCUSD",1748273748688,2.23204168,110100.0,110090.0,0.00053644]
["bitfinex","BTCUSD",1748273749507,1.73745216,110100.0,110090.0,0.00053644]
["bitfinex","BTCUSD",1748273749677,2.23204168,110100.0,110090.0,0.00053644]
["bitfinex","BTCUSD",1748273750311,1.59221216,110100.0,110090.0,0.00053644]
["bitfinex","BTCUSD",1748273750527,2.22732168,110100.0,110090.0,0.00053644]
["bitfinex","BTCUSD",1748273750964,2.31684319,110100.0,110090.0,0.00053644]
["bitfinex","BTCUSD",1748273751417,2.21732168,110100.0,110090.0,0.00053644]
["bitfinex","BTCUSD",1748273751632,2.27973882,110100.0,110090.0,0.00053644]
["bitfinex","BTCUSD",1748273752055,0.01817132,110060.0,110050.0,0.03976888]
["bitfinex","BTCUSD",1748273752260,0.43471594,110060.0,110050.0,0.00741775]
["bitfinex","BTCUSD",1748273754134,0.19082218,110050.0,110040.0,0.54075415]
["bitfinex","BTCUSD",1748273754355,0.19082218,110050.0,110040.0,0.54090313]
["bitfinex","BTCUSD",1748273754592,0.2803504,110060.0,110050.0,0.19990862]
["bitfinex","BTCUSD",1748273754804,0.20897625,110060.0,110050.0,0.97762278]
["bitfinex","BTCUSD",1748273755010,0.19989071,110060.0,110050.0,0.86301278]
["bitfinex","BTCUSD",1748273755188,0.19080493,110060.0,110050.0,0.82096509]
["bitfinex","BTCUSD",1748273755388,0.19080493,110060.0,110050.0,0.82832864]
["bitfinex","BTCUSD",1748273755588,0.18171906,110060.0,110050.0,0.71598864]
["bitfinex","BTCUSD",1748273756398,0.18171906,110060.0,110050.0,0.90900641]
["bitfinex","BTCUSD",1748273756601,0.18171906,110060.0,110050.0,0.92717971]
["bitfinex","BTCUSD",1748273756797,0.18171906,110060.0,110050.0,0.92817971]
["bitfinex","BTCUSD",1748273757224,0.18171906,110060.0,110050.0,0.9501931]
["bitfinex","BTCUSD",1748273757397,0.18171906,110060.0,110050.0,0.94110641]
["bitfinex","BTCUSD",1748273757593,0.18171906,110060.0,110050.0,0.07176355]
["bitfinex","BTCUSD",1748273757801,0.18171906,110060.0,110050.0,0.94110641]
["bitfinex","BTCUSD",1748273758043,0.19080493,110060.0,110050.0,0.95927963]
["bitfinex","BTCUSD",1748273759428,0.19080493,110060.0,110050.0,0.96782257]
["bitfinex","BTCUSD",1748273760475,0.19080493,110060.0,110050.0,0.97690901]
["bitfinex","BTCUSD",1748273760681,0.18371729,110070.0,110060.0,0.25510484]
["bitfinex","BTCUSD",1748273760888,0.18371729,110070.0,110060.0,0.93079058]
["bitfinex","BTCUSD",1748273761137,0.18371729,110070.0,110060.0,0.88315645]
["bitfinex","BTCUSD",1748273761554,0.18371729,110070.0,110060.0,0.89169939]
["bitfinex","BTCUSD",1748273762133,0.18571729,110070.0,110060.0,0.89169939]
["bitfinex","BTCUSD",1748273762337,0.18571729,110070.0,110060.0,0.90078517]
["bitfinex","BTCUSD",1748273762544,0.18571729,110070.0,110060.0,0.89169939]
["bitfinex","BTCUSD",1748273762752,0.18571729,110070.0,110060.0,0.90987071]
["bitfinex","BTCUSD",1748273762949,0.18571729,110070.0,110060.0,0.90078517]
["bitfinex","BTCUSD",1748273763195,0.004,110070.0,110060.0,1.24987087]
["bitfinex","BTCUSD",1748273763419,0.01308454,110070.0,110060.0,1.05147465]
["bitfinex","BTCUSD",1748273763661,0.02216925,110070.0,110060.0,1.23319371]
["bitfinex","BTCUSD",1748273764000,0.03125421,110070.0,110060.0,1.23319371]
["bitfinex","BTCUSD",1748273764402,0.04033925,110070.0,110060.0,1.23319371]
["bitfinex","BTCUSD",1748273765171,0.04033925,110070.0,110060.0,1.24392262]
["bitfinex","BTCUSD",1748273765329,0.03833925,110070.0,110060.0,1.24392262]
["bitfinex","BTCUSD",1748273765772,0.03833925,110070.0,110060.0,1.24492262]
["bitfinex","BTCUSD",1748273765988,0.002,110070.0,110060.0,1.34900903]
["bitfinex","BTCUSD",1748273766367,0.002,110070.0,110060.0,1.40696603]
["bitfinex","BTCUSD",1748273766758,0.01108446,110070.0,110060.0,1.39623712]
["bitfinex","BTCUSD",1748273767181,0.002,110070.0,110060.0,1.39623712]
["bitfinex","BTCUSD",1748273767804,0.002,110070.0,110060.0,1.41048897]
["bitfinex","BTCUSD",1748273768503,0.01108438,110070.0,110060.0,1.41048897]
["bitfinex","BTCUSD",1748273768881,0.01108446,110070.0,110060.0,1.55576897]
["bitfinex","BTCUSD",1748273769089,0.01108438,110070.0,110060.0,1.39623712]
["bitfinex","BTCUSD",1748273769263,0.01108438,110070.0,110060.0,1.72375712]
["bitfinex","BTCUSD",1748273769647,0.01108438,110070.0,110060.0,1.39623712]
["bitfinex","BTCUSD",1748273769861,0.01108438,110070.0,110060.0,1.72375712]
["bitfinex","BTCUSD",1748273770449,0.002,110070.0,110060.0,1.72375712]
["bitfinex","BTCUSD",1748273770986,0.18169304,110100.0,110090.0,0.27051896]
["bitfinex","BTCUSD",1748273770987,0.00912207,110100.0,110090.0,0.27051896]
["bitfinex","BTCUSD",1748273771241,0.20893999,110100.0,110090.0,2.10846828]
["bitfinex","BTCUSD",1748273771477,0.19075285,110090.0,110080.0,0.3703]
["bitfinex","BTCUSD",1748273771687,0.19075285,110090.0,110070.0,0.49458952]
["bitfinex","BTCUSD",1748273771688,0.19077017,110080.0,110070.0,0.49458952]
["bitfinex","BTCUSD",1748273771897,0.19987247,110070.0,110060.0,0.86249547]
["bitfinex","BTCUSD",1748273772092,0.19987247,110070.0,110060.0,1.30500431]
["bitfinex","BTCUSD",1748273772317,0.19987247,110070.0,110060.0,1.24018829]
["bitfinex","BTCUSD",1748273772526,0.19987247,110070.0,110060.0,1.24018821]
["bitfinex","BTCUSD",1748273772729,0.20895759,110070.0,110060.0,1.24927375]
["bitfinex","BTCUSD",1748273772942,0.20895759,110070.0,110060.0,1.2583592]
["bitfinex","BTCUSD",1748273773080,0.01816992,110070.0,110060.0,0.9308392]
["bitfinex","BTCUSD",1748273773289,0.02725447,110070.0,110060.0,1.08520457]
["bitfinex","BTCUSD",1748273773496,0.19985405,110080.0,110070.0,0.23017222]
["bitfinex","BTCUSD",1748273773733,0.20893826,110080.0,110070.0,1.66246874]
["bitfinex","BTCUSD",1748273774128,0.20893826,110080.0,110070.0,1.66346874]
["bitfinex","BTCUSD",1748273774757,0.20893826,110080.0,110070.0,1.68279507]
["bitfinex","BTCUSD",1748273775608,0.20893826,110080.0,110070.0,1.68179507]
["bitfinex","BTCUSD",1748273776147,0.20893826,110080.0,110070.0,1.68111741]
["bitfinex","BTCUSD",1748273776331,0.01816801,110080.0,110070.0,1.69928658]
["bitfinex","BTCUSD",1748273776574,0.01816752,110080.0,110070.0,2.07088658]
["bitfinex","BTCUSD",1748273776788,0.02725157,110080.0,110070.0,2.07020885]
["bitfinex","BTCUSD",1748273776997,0.0363357,110080.0,110070.0,2.07020885]
["bitfinex","BTCUSD",1748273777201,0.22710595,110080.0,110070.0,1.87233831]
["bitfinex","BTCUSD",1748273777477,0.19985438,110080.0,110070.0,0.51391585]
["bitfinex","BTCUSD",1748273777700,0.32139994,110080.0,110070.0,0.02290529]
["bitfinex","BTCUSD",1748273779055,0.32139994,110080.0,110070.0,0.00858948]
["bitfinex","BTCUSD",1748273780751,0.35449994,110080.0,110070.0,0.00858948]
["bitfinex","BTCUSD",1748273782394,0.19989054,110060.0,110050.0,0.44984329]
["bitfinex","BTCUSD",1748273782600,0.18170255,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1748273782804,0.18170255,110070.0,110060.0,1.30824145]
["bitfinex","BTCUSD",1748273782959,0.18170255,110070.0,110060.0,1.26065771]
["bitfinex","BTCUSD",1748273783371,0.18170255,110070.0,110060.0,0.0329]
["bitfinex","BTCUSD",1748273783581,0.01817231,110050.0,110040.0,1.04129343]
["bitfinex","BTCUSD",1748273783802,0.19082226,110050.0,110040.0,0.98047796]
["bitfinex","BTCUSD",1748273784073,0.19082226,110050.0,110040.0,0.03018044]
["bitfinex","BTCUSD",1748273784221,0.19182226,110050.0,110040.0,0.03866438]
["bitfinex","BTCUSD",1748273784425,0.22462226,110050.0,110040.0,0.03866438]
["bitfinex","BTCUSD",1748273785180,0.22462226,110050.0,110040.0,0.02434857]
["bitfinex","BTCUSD",1748273786294,0.22462226,110050.0,110040.0,0.02734857]
["bitfinex","BTCUSD",1748273786878,0.22462226,110050.0,110040.0,0.03034857]
["bitfinex","BTCUSD",1748273787577,0.22462226,110050.0,110040.0,0.03759932]
["bitfinex","BTCUSD",1748273787778,0.31416782,110050.0,110040.0,0.008]
["bitfinex","BTCUSD",1748273788068,0.49258782,110050.0,110040.0,0.008]
["bitfinex","BTCUSD",1748273788634,0.49258782,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748273789423,0.49258782,110050.0,110040.0,0.004]
["bitfinex","BTCUSD",1748273790245,0.49258782,110050.0,110040.0,0.005]
["bitfinex","BTCUSD",1748273790569,0.49258782,110050.0,110040.0,0.004]
["bitfinex","BTCUSD",1748273793877,0.49252163,110050.0,110040.0,0.004]
["bitfinex","BTCUSD",1748273796340,0.49352163,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748273797183,0.83352163,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748273798873,0.83452163,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748273800841,0.31610163,110050.0,110040.0,0.49658952]
["bitfinex","BTCUSD",1748273801488,0.31610163,110050.0,110040.0,0.6965164]
["bitfinex","BTCUSD",1748273801489,0.29238816,110050.0,110040.0,0.6965164]
["bitfinex","BTCUSD",1748273801767,0.03934528,110050.0,110040.0,0.76680342]
["bitfinex","BTCUSD",1748273801974,0.04843172,110050.0,110040.0,0.76680342]
["bitfinex","BTCUSD",1748273802177,0.0484318,110050.0,110040.0,0.2722139]
["bitfinex","BTCUSD",1748273802339,0.04843172,110050.0,110040.0,1.47205242]
["bitfinex","BTCUSD",1748273802539,0.04743172,110050.0,110040.0,1.47205242]
["bitfinex","BTCUSD",1748273802779,0.01917231,110050.0,110040.0,1.48063245]
["bitfinex","BTCUSD",1748273802986,0.01917247,110050.0,110040.0,1.48063245]
["bitfinex","BTCUSD",1748273803170,0.001,110050.0,110040.0,1.97522197]
["bitfinex","BTCUSD",1748273803366,0.01008603,110050.0,110040.0,2.31522197]
["bitfinex","BTCUSD",1748273803799,0.01008611,110050.0,110040.0,2.31522197]
["bitfinex","BTCUSD",1748273804008,0.001,110050.0,110040.0,2.31522197]
["bitfinex","BTCUSD",1748273804210,0.001,110050.0,110040.0,2.49398197]
["bitfinex","BTCUSD",1748273804596,0.46297348,110090.0,110080.0,0.05]
["bitfinex","BTCUSD",1748273804597,0.25418257,110090.0,110080.0,0.05]
["bitfinex","BTCUSD",1748273804981,0.34372813,110090.0,110080.0,0.05]
["bitfinex","BTCUSD",1748273805391,0.36189458,110090.0,110080.0,0.05]
["bitfinex","BTCUSD",1748273805575,0.18022479,110090.0,110080.0,0.05]
["bitfinex","BTCUSD",1748273805727,0.19330826,110090.0,110080.0,0.05]
["bitfinex","BTCUSD",1748273805915,0.19330719,110090.0,110080.0,0.57618952]
["bitfinex","BTCUSD",1748273806117,0.21147372,110090.0,110080.0,0.0816]
["bitfinex","BTCUSD",1748273806307,0.20239033,110090.0,110080.0,0.05]
["bitfinex","BTCUSD",1748273806512,0.00908355,110080.0,110070.0,0.7852384]
["bitfinex","BTCUSD",1748273806737,0.08954556,110080.0,110070.0,1.43914911]
["bitfinex","BTCUSD",1748273806941,0.01308289,110090.0,110070.0,1.37097878]
["bitfinex","BTCUSD",1748273807162,0.12079457,110090.0,110080.0,0.67150952]
["bitfinex","BTCUSD",1748273807370,0.11171143,110090.0,110080.0,0.85319556]
["bitfinex","BTCUSD",1748273807790,0.12079449,110090.0,110080.0,0.35860604]
["bitfinex","BTCUSD",1748273807985,0.12079457,110090.0,110080.0,0.35860604]
["bitfinex","BTCUSD",1748273808165,0.12079457,110090.0,110080.0,0.36769025]
["bitfinex","BTCUSD",1748273808499,0.12479457,110090.0,110080.0,0.36769025]
["bitfinex","BTCUSD",1748273808838,0.12479457,110090.0,110080.0,0.35860604]
["bitfinex","BTCUSD",1748273809047,0.008,110090.0,110080.0,0.8895316]
["bitfinex","BTCUSD",1748273809247,0.01708281,110090.0,110080.0,0.88953168]
["bitfinex","BTCUSD",1748273809585,0.008,110090.0,110080.0,0.87136407]
["bitfinex","BTCUSD",1748273809788,0.01708273,110090.0,110080.0,0.8804482]
["bitfinex","BTCUSD",1748273810148,0.03124893,110090.0,110080.0,0.92123217]
["bitfinex","BTCUSD",1748273810361,0.002,110090.0,110080.0,0.93031547]
["bitfinex","BTCUSD",1748273810565,0.02016571,110090.0,110080.0,0.92123175]
["bitfinex","BTCUSD",1748273810760,0.02216571,110090.0,110080.0,0.93031555]
["bitfinex","BTCUSD",1748273810888,0.02216571,110090.0,110080.0,0.93031506]
["bitfinex","BTCUSD",1748273811088,0.02216571,110090.0,110080.0,0.94372799]
["bitfinex","BTCUSD",1748273811289,0.01308273,110090.0,110080.0,0.94372799]
["bitfinex","BTCUSD",1748273811712,0.01208273,110090.0,110080.0,0.94372799]
["bitfinex","BTCUSD",1748273811914,0.001,110090.0,110080.0,1.45430099]
["bitfinex","BTCUSD",1748273812589,0.001,110090.0,110080.0,1.46287709]
["bitfinex","BTCUSD",1748273813988,0.002,110090.0,110080.0,1.46287709]
["bitfinex","BTCUSD",1748273814420,0.01108281,110090.0,110080.0,1.46287709]
["bitfinex","BTCUSD",1748273815298,0.01108273,110090.0,110080.0,1.46287709]
["bitfinex","BTCUSD",1748273815675,0.01108273,110090.0,110080.0,1.43117709]
["bitfinex","BTCUSD",1748273815884,0.01108273,110090.0,110080.0,1.46147709]
["bitfinex","BTCUSD",1748273816122,0.002,110090.0,110080.0,1.46147709]
["bitfinex","BTCUSD",1748273816327,0.002,110090.0,110080.0,1.95606661]
["bitfinex","BTCUSD",1748273816529,0.002,110090.0,110080.0,1.46147709]
["bitfinex","BTCUSD",1748273816698,0.02016571,110090.0,110080.0,1.60589709]
["bitfinex","BTCUSD",1748273816893,0.002,110090.0,110080.0,1.60589709]
["bitfinex","BTCUSD",1748273818431,0.01108273,110090.0,110080.0,1.60589709]
["bitfinex","BTCUSD",1748273818603,0.002,110090.0,110080.0,1.60589709]
["bitfinex","BTCUSD",1748273819303,0.30564894,110090.0,110080.0,0.53256203]
["bitfinex","BTCUSD",1748273819478,0.30564894,110090.0,110080.0,0.0085761]
["bitfinex","BTCUSD",1748273819479,0.3951945,110090.0,110080.0,0.0085761]
["bitfinex","BTCUSD",1748273819659,0.38611144,110090.0,110080.0,0.0085761]
["bitfinex","BTCUSD",1748273820464,0.19077034,110080.0,110070.0,0.70793288]
["bitfinex","BTCUSD",1748273820816,0.19985414,110080.0,110070.0,1.04386776]
["bitfinex","BTCUSD",1748273820994,0.19985414,110080.0,110070.0,1.05295255]
["bitfinex","BTCUSD",1748273821202,0.20893819,110080.0,110070.0,0.90767255]
["bitfinex","BTCUSD",1748273821430,0.01816735,110080.0,110070.0,1.09263668]
["bitfinex","BTCUSD",1748273821784,0.03633536,110080.0,110070.0,1.09263668]
["bitfinex","BTCUSD",1748273822235,0.04541957,110080.0,110070.0,1.09263668]
["bitfinex","BTCUSD",1748273823294,0.22710561,110080.0,110070.0,0.93827214]
["bitfinex","BTCUSD",1748273823502,0.04541957,110080.0,110070.0,0.94735668]
["bitfinex","BTCUSD",1748273823705,0.03633536,110080.0,110070.0,1.06203668]
["bitfinex","BTCUSD",1748273824029,0.02725123,110080.0,110070.0,0.94975668]
["bitfinex","BTCUSD",1748273824273,0.21802132,110080.0,110070.0,0.18157]
["bitfinex","BTCUSD",1748273824466,0.19989038,110060.0,110050.0,0.033]
["bitfinex","BTCUSD",1748273824664,0.19989038,110060.0,110050.0,0.37818895]
["bitfinex","BTCUSD",1748273824816,0.19989038,110060.0,110050.0,0.88201346]
["bitfinex","BTCUSD",1748273825015,0.19989038,110060.0,110050.0,0.8910999]
["bitfinex","BTCUSD",1748273825446,0.19989038,110060.0,110050.0,0.7458199]
["bitfinex","BTCUSD",1748273825763,0.19989038,110060.0,110050.0,0.75790626]
["bitfinex","BTCUSD",1748273825992,0.19989038,110060.0,110050.0,0.90618626]
["bitfinex","BTCUSD",1748273826273,0.19989038,110060.0,110050.0,0.41159674]
["bitfinex","BTCUSD",1748273826479,0.19989038,110060.0,110050.0,0.19682201]
["bitfinex","BTCUSD",1748273826682,0.19989038,110060.0,110050.0,0.35118854]
["bitfinex","BTCUSD",1748273826889,0.19989038,110060.0,110050.0,0.38329374]
["bitfinex","BTCUSD",1748273827096,0.20897633,110060.0,110050.0,0.38329325]
["bitfinex","BTCUSD",1748273827311,0.02725727,110060.0,110050.0,0.38029325]
["bitfinex","BTCUSD",1748273827514,0.20897633,110060.0,110050.0,0.3893792]
["bitfinex","BTCUSD",1748273827786,0.20897633,110060.0,110050.0,0.377293]
["bitfinex","BTCUSD",1748273828087,0.20897633,110060.0,110050.0,0.232013]
["bitfinex","BTCUSD",1748273828296,0.20897633,110060.0,110050.0,0.377293]
["bitfinex","BTCUSD",1748273828471,0.20897633,110060.0,110050.0,0.88047236]
["bitfinex","BTCUSD",1748273829564,0.00908521,110060.0,110050.0,1.3112655]
["bitfinex","BTCUSD",1748273829801,0.21468615,110080.0,110060.0,0.19989005]
["bitfinex","BTCUSD",1748273830023,0.29848463,110080.0,110070.0,0.69446191]
["bitfinex","BTCUSD",1748273830248,0.31950083,110080.0,110070.0,0.19078751]
["bitfinex","BTCUSD",1748273830709,0.31950083,110080.0,110070.0,0.19078767]
["bitfinex","BTCUSD",1748273830926,0.28940083,110080.0,110070.0,0.7121367]
["bitfinex","BTCUSD",1748273831136,0.28940083,110080.0,110070.0,0.70305199]
["bitfinex","BTCUSD",1748273831342,0.29140083,110080.0,110070.0,0.20846247]
["bitfinex","BTCUSD",1748273831548,0.29140083,110080.0,110070.0,0.21754726]
["bitfinex","BTCUSD",1748273831983,0.0110838,110080.0,110070.0,1.42843232]
["bitfinex","BTCUSD",1748273832185,0.02925132,110080.0,110070.0,1.37817632]
["bitfinex","BTCUSD",1748273832333,0.02925132,110080.0,110070.0,1.22007632]
["bitfinex","BTCUSD",1748273832544,0.002,110080.0,110070.0,1.25107632]
["bitfinex","BTCUSD",1748273832727,0.02016744,110080.0,110070.0,1.25107632]
["bitfinex","BTCUSD",1748273832930,0.02016744,110080.0,110070.0,1.22007632]
["bitfinex","BTCUSD",1748273833261,0.02116744,110080.0,110070.0,1.22007632]
["bitfinex","BTCUSD",1748273833468,0.01916744,110080.0,110070.0,1.22007632]
["bitfinex","BTCUSD",1748273833793,0.01816744,110080.0,110070.0,1.22007632]
["bitfinex","BTCUSD",1748273833971,0.00908364,110080.0,110070.0,1.22007632]
["bitfinex","BTCUSD",1748273834242,0.01816637,110090.0,110080.0,0.20893819]
["bitfinex","BTCUSD",1748273834405,0.00908281,110090.0,110080.0,0.85789143]
["bitfinex","BTCUSD",1748273834577,0.01816587,110090.0,110080.0,0.85789143]
["bitfinex","BTCUSD",1748273835089,0.01816587,110090.0,110080.0,0.86648127]
["bitfinex","BTCUSD",1748273835409,0.02016587,110090.0,110080.0,0.37189175]
["bitfinex","BTCUSD",1748273835643,0.02924909,110090.0,110080.0,0.37189175]
["bitfinex","BTCUSD",1748273836742,0.02924901,110090.0,110080.0,0.86648127]
["bitfinex","BTCUSD",1748273836945,0.03124901,110090.0,110080.0,0.86648127]
["bitfinex","BTCUSD",1748273837668,0.01308281,110090.0,110080.0,0.86648127]
["bitfinex","BTCUSD",1748273837897,0.004,110090.0,110080.0,1.25873827]
["bitfinex","BTCUSD",1748273838310,0.004,110090.0,110080.0,1.43349827]
["bitfinex","BTCUSD",1748273839905,0.002,110090.0,110080.0,1.43349827]
["bitfinex","BTCUSD",1748273841972,0.002,110090.0,110080.0,1.77349827]
["bitfinex","BTCUSD",1748273843162,0.002,110090.0,110080.0,2.3721742]
["bitfinex","BTCUSD",1748273843723,0.002,110090.0,110080.0,2.38291993]
["bitfinex","BTCUSD",1748273844521,0.001,110090.0,110080.0,2.38291993]
["bitfinex","BTCUSD",1748273844858,0.09975668,110110.0,110100.0,0.20889999]
["bitfinex","BTCUSD",1748273845132,0.09975668,110110.0,110100.0,0.84876951]
["bitfinex","BTCUSD",1748273845528,0.08159411,110110.0,110100.0,1.29210151]
["bitfinex","BTCUSD",1748273846071,0.09082422,110110.0,110100.0,1.29210151]
["bitfinex","BTCUSD",1748273846317,0.0766619,110110.0,110100.0,1.32300151]
["bitfinex","BTCUSD",1748273846519,0.08574306,110110.0,110100.0,1.32300151]
["bitfinex","BTCUSD",1748273846728,0.08574306,110110.0,110100.0,1.33159135]
["bitfinex","BTCUSD",1748273847716,0.09482439,110110.0,110100.0,1.30069135]
["bitfinex","BTCUSD",1748273848261,0.10390596,110110.0,110100.0,1.02867935]
["bitfinex","BTCUSD",1748273848406,0.11298762,110110.0,110100.0,0.71207935]
["bitfinex","BTCUSD",1748273848615,0.11298762,110110.0,110100.0,0.53408999]
["bitfinex","BTCUSD",1748273848616,0.33670656,110110.0,110100.0,0.53408999]
["bitfinex","BTCUSD",1748273849029,0.31854366,110110.0,110100.0,0.35750991]
["bitfinex","BTCUSD",1748273849385,0.12782489,110110.0,110100.0,0.38475653]
["bitfinex","BTCUSD",1748273849956,0.13690663,110110.0,110100.0,0.38475653]
["bitfinex","BTCUSD",1748273850154,0.32762474,110110.0,110100.0,0.36659231]
["bitfinex","BTCUSD",1748273850410,0.43060756,110110.0,110100.0,0.00858984]
["bitfinex","BTCUSD",1748273851437,0.25383552,110100.0,110090.0,0.16700214]
["bitfinex","BTCUSD",1748273851591,0.34338108,110100.0,110090.0,0.16700214]
["bitfinex","BTCUSD",1748273851796,0.34338108,110100.0,110090.0,0.02172214]
["bitfinex","BTCUSD",1748273851980,0.34338108,110100.0,110090.0,0.00858984]
["bitfinex","BTCUSD",1748273852852,0.25615285,110090.0,110080.0,0.0090843]
["bitfinex","BTCUSD",1748273853096,0.0334,110100.0,110080.0,0.68972656]
["bitfinex","BTCUSD",1748273853282,0.001,110100.0,110090.0,2.17254141]
["bitfinex","BTCUSD",1748273853456,0.001,110100.0,110090.0,2.17027048]
["bitfinex","BTCUSD",1748273853635,0.001,110100.0,110090.0,2.27435689]
["bitfinex","BTCUSD",1748273854212,0.00104,110100.0,110090.0,2.29369246]
["bitfinex","BTCUSD",1748273854813,4e-05,110100.0,110090.0,2.29369246]
["bitfinex","BTCUSD",1748273855444,0.00214887,110110.0,110100.0,1.12023036]
["bitfinex","BTCUSD",1748273855645,0.00214887,110110.0,110100.0,1.17749199]
["bitfinex","BTCUSD",1748273855848,0.00214887,110110.0,110100.0,1.88617951]
["bitfinex","BTCUSD",1748273856208,0.00214887,110110.0,110100.0,0.72600744]
["bitfinex","BTCUSD",1748273856420,0.00214887,110110.0,110090.0,0.20500511]
["bitfinex","BTCUSD",1748273856421,0.01816439,110100.0,110090.0,0.20500511]
["bitfinex","BTCUSD",1748273856629,0.06034679,110100.0,110090.0,0.3581588]
["bitfinex","BTCUSD",1748273856963,0.04218207,110100.0,110090.0,0.4759728]
["bitfinex","BTCUSD",1748273857184,0.04218207,110100.0,110090.0,0.97056232]
["bitfinex","BTCUSD",1748273857375,0.04318207,110100.0,110090.0,0.70350832]
["bitfinex","BTCUSD",1748273857605,0.04218207,110100.0,110090.0,0.97139532]
["bitfinex","BTCUSD",1748273857799,0.0331,110100.0,110090.0,0.19983591]
["bitfinex","BTCUSD",1748273858033,0.24199974,110100.0,110090.0,0.35667029]
["bitfinex","BTCUSD",1748273858201,0.06038662,110100.0,110090.0,0.36575318]
["bitfinex","BTCUSD",1748273858423,0.05130422,110100.0,110090.0,0.36575318]
["bitfinex","BTCUSD",1748273858608,0.06038654,110100.0,110090.0,0.22051318]
["bitfinex","BTCUSD",1748273858804,0.06038654,110100.0,110090.0,0.36575318]
["bitfinex","BTCUSD",1748273858970,0.02728654,110100.0,110090.0,0.22051318]
["bitfinex","BTCUSD",1748273859173,0.06038654,110100.0,110090.0,0.36575318]
["bitfinex","BTCUSD",1748273859389,0.1499321,110100.0,110090.0,0.23748272]
["bitfinex","BTCUSD",1748273859660,0.14084978,110100.0,110090.0,0.38880561]
["bitfinex","BTCUSD",1748273860021,0.14084962,110100.0,110090.0,0.38880561]
["bitfinex","BTCUSD",1748273860572,0.12268556,110100.0,110090.0,0.88339513]
["bitfinex","BTCUSD",1748273860779,0.08958556,110100.0,110090.0,0.88339513]
["bitfinex","BTCUSD",1748273861134,0.09866746,110100.0,110090.0,0.88339513]
["bitfinex","BTCUSD",1748273861783,0.08958556,110100.0,110090.0,0.88339513]
["bitfinex","BTCUSD",1748273861916,0.09866746,110100.0,110090.0,0.88339513]
["bitfinex","BTCUSD",1748273862120,0.08958556,110100.0,110090.0,0.88339513]
["bitfinex","BTCUSD",1748273862328,0.09866746,110100.0,110090.0,0.88339513]
["bitfinex","BTCUSD",1748273862527,0.08958556,110100.0,110090.0,0.88339513]
["bitfinex","BTCUSD",1748273863267,0.08958556,110100.0,110090.0,0.38880561]
["bitfinex","BTCUSD",1748273863464,0.11978556,110100.0,110090.0,0.38880561]
["bitfinex","BTCUSD",1748273863837,0.08958556,110100.0,110090.0,0.38880561]
["bitfinex","BTCUSD",1748273864277,0.09866746,110100.0,110090.0,0.38880561]
["bitfinex","BTCUSD",1748273864480,0.08958556,110100.0,110090.0,0.38880561]
["bitfinex","BTCUSD",1748273864762,0.15018556,110100.0,110090.0,0.03464681]
["bitfinex","BTCUSD",1748273864915,0.37501242,110100.0,110090.0,0.01059438]
["bitfinex","BTCUSD",1748273865135,0.35000331,110100.0,110090.0,0.01059438]
["bitfinex","BTCUSD",1748273865363,0.84459283,110100.0,110090.0,0.01059438]
["bitfinex","BTCUSD",1748273866031,0.35000331,110100.0,110090.0,0.01059438]
["bitfinex","BTCUSD",1748273866807,0.35000331,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1748273867166,1.18459283,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1748273867549,1.18559283,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1748273867753,0.06045437,110070.0,110060.0,0.23209979]
["bitfinex","BTCUSD",1748273868065,0.3407876,110070.0,110060.0,0.24071059]
["bitfinex","BTCUSD",1748273868425,0.3407876,110070.0,110060.0,0.24071076]
["bitfinex","BTCUSD",1748273868625,0.3407876,110070.0,110060.0,0.23162522]
["bitfinex","BTCUSD",1748273869039,0.34093639,110070.0,110060.0,0.24171067]
["bitfinex","BTCUSD",1748273869679,0.33185185,110070.0,110060.0,0.2255396]
["bitfinex","BTCUSD",1748273870184,0.31368202,110070.0,110060.0,0.04382071]
["bitfinex","BTCUSD",1748273870389,0.31368202,110070.0,110060.0,0.23462547]
["bitfinex","BTCUSD",1748273870589,0.00014879,110070.0,110060.0,0.90393798]
["bitfinex","BTCUSD",1748273870800,0.00014879,110070.0,110060.0,1.27683798]
["bitfinex","BTCUSD",1748273871026,0.00014879,110070.0,110060.0,1.38092439]
["bitfinex","BTCUSD",1748273871175,0.00014879,110070.0,110060.0,1.59347798]
["bitfinex","BTCUSD",1748273871378,0.00014879,110070.0,110060.0,1.59256998]
["bitfinex","BTCUSD",1748273871583,0.00014879,110070.0,110060.0,0.78048598]
["bitfinex","BTCUSD",1748273871848,0.00014879,110070.0,110060.0,1.06402598]
["bitfinex","BTCUSD",1748273872004,0.00014879,110070.0,110060.0,0.74738598]
["bitfinex","BTCUSD",1748273872207,0.00014879,110070.0,110060.0,1.06402598]
["bitfinex","BTCUSD",1748273872626,0.00014879,110070.0,110060.0,1.17010598]
["bitfinex","BTCUSD",1748273872828,0.00014879,110070.0,110060.0,1.20020598]
["bitfinex","BTCUSD",1748273873033,0.00014879,110070.0,110060.0,1.57290598]
["bitfinex","BTCUSD",1748273873882,0.00014879,110070.0,110060.0,1.67699239]
["bitfinex","BTCUSD",1748273874498,0.00014879,110070.0,110060.0,1.68773537]
["bitfinex","BTCUSD",1748273875729,0.00014879,110070.0,110060.0,1.71499437]
["bitfinex","BTCUSD",1748273878042,0.00014879,110070.0,110060.0,1.29426796]
["bitfinex","BTCUSD",1748273878322,0.11221273,110090.0,110080.0,0.19985439]
["bitfinex","BTCUSD",1748273878536,0.42411114,110090.0,110080.0,0.20893836]
["bitfinex","BTCUSD",1748273878997,0.44227759,110090.0,110080.0,0.21802224]
["bitfinex","BTCUSD",1748273880349,0.08954556,110090.0,110080.0,0.72169548]
["bitfinex","BTCUSD",1748273880578,0.24054024,110100.0,110090.0,0.20891913]
["bitfinex","BTCUSD",1748273880842,0.1393497,110100.0,110090.0,0.21800202]
["bitfinex","BTCUSD",1748273881063,0.15751441,110100.0,110090.0,0.21800202]
["bitfinex","BTCUSD",1748273881524,0.16659697,110100.0,110090.0,0.21800202]
["bitfinex","BTCUSD",1748273882272,0.14843193,110100.0,110090.0,0.21800202]
["bitfinex","BTCUSD",1748273882489,0.16659681,110100.0,110090.0,0.21800202]
["bitfinex","BTCUSD",1748273883367,0.16859681,110100.0,110090.0,0.21800202]
["bitfinex","BTCUSD",1748273883674,0.16859738,110100.0,110090.0,0.21800202]
["bitfinex","BTCUSD",1748273883859,0.17059738,110100.0,110090.0,0.21800211]
["bitfinex","BTCUSD",1748273884089,0.14434994,110100.0,110090.0,0.227085]
["bitfinex","BTCUSD",1748273884295,0.15343242,110100.0,110090.0,0.227085]
["bitfinex","BTCUSD",1748273884499,0.33508546,110100.0,110090.0,0.23568386]
["bitfinex","BTCUSD",1748273884763,0.34416811,110100.0,110090.0,0.23568386]
["bitfinex","BTCUSD",1748273885482,0.33308596,110100.0,110090.0,0.00859886]
["bitfinex","BTCUSD",1748273885679,0.33308596,110100.0,110090.0,0.01768225]
["bitfinex","BTCUSD",1748273886064,0.33308596,110100.0,110090.0,0.19935179]
["bitfinex","BTCUSD",1748273886273,0.15143292,110100.0,110090.0,0.20843493]
["bitfinex","BTCUSD",1748273886483,0.15143292,110100.0,110090.0,0.71210734]
["bitfinex","BTCUSD",1748273886484,0.11983194,110100.0,110090.0,0.71210734]
["bitfinex","BTCUSD",1748273886644,0.12891442,110100.0,110090.0,0.71210734]
["bitfinex","BTCUSD",1748273886847,0.12891442,110100.0,110090.0,0.21751782]
["bitfinex","BTCUSD",1748273887109,0.12083194,110100.0,110090.0,0.21751782]
["bitfinex","BTCUSD",1748273887317,0.12083185,110100.0,110090.0,0.71210734]
["bitfinex","BTCUSD",1748273887544,0.12991425,110100.0,110090.0,0.71210734]
["bitfinex","BTCUSD",1748273887827,0.13899673,110100.0,110090.0,0.71210734]
["bitfinex","BTCUSD",1748273888175,0.13899739,110100.0,110090.0,0.71210734]
["bitfinex","BTCUSD",1748273888375,0.34176836,110100.0,110090.0,0.19935179]
["bitfinex","BTCUSD",1748273888601,0.33268613,110100.0,110090.0,0.20843501]
["bitfinex","BTCUSD",1748273888801,0.33268613,110100.0,110090.0,0.21751815]
["bitfinex","BTCUSD",1748273889103,0.33268613,110100.0,110090.0,0.22660113]
["bitfinex","BTCUSD",1748273889513,0.33268613,110100.0,110090.0,0.21751815]
["bitfinex","BTCUSD",1748273889686,0.33268613,110100.0,110090.0,0.20843501]
["bitfinex","BTCUSD",1748273889928,0.33268613,110100.0,110090.0,0.1902684]
["bitfinex","BTCUSD",1748273890136,0.36408613,110100.0,110090.0,0.19935187]
["bitfinex","BTCUSD",1748273890341,0.36408613,110100.0,110090.0,0.20843526]
["bitfinex","BTCUSD",1748273890545,0.36408613,110100.0,110090.0,0.22660162]
["bitfinex","BTCUSD",1748273891063,0.36408613,110100.0,110090.0,0.21751857]
["bitfinex","BTCUSD",1748273891242,0.36408613,110100.0,110090.0,0.22660179]
["bitfinex","BTCUSD",1748273892516,0.33268613,110100.0,110090.0,0.22660179]
["bitfinex","BTCUSD",1748273892921,0.33268613,110100.0,110090.0,0.23568493]
["bitfinex","BTCUSD",1748273893141,0.14195044,110100.0,110090.0,0.23568435]
["bitfinex","BTCUSD",1748273893347,0.30248546,110100.0,110090.0,0.23568435]
["bitfinex","BTCUSD",1748273893488,0.31156802,110100.0,110090.0,0.22660146]
["bitfinex","BTCUSD",1748273893705,0.33438587,110100.0,110090.0,0.22660146]
["bitfinex","BTCUSD",1748273894578,0.32530364,110100.0,110090.0,0.2084351]
["bitfinex","BTCUSD",1748273894784,0.35590364,110100.0,110090.0,0.3537151]
["bitfinex","BTCUSD",1748273894936,0.35590364,110100.0,110090.0,0.2084351]
["bitfinex","BTCUSD",1748273895158,0.35590364,110100.0,110090.0,0.21751832]
["bitfinex","BTCUSD",1748273895328,0.35590364,110100.0,110090.0,0.22660138]
["bitfinex","BTCUSD",1748273895529,0.32530364,110100.0,110090.0,0.22660138]
["bitfinex","BTCUSD",1748273895735,0.1117506,110100.0,110090.0,0.23568427]
["bitfinex","BTCUSD",1748273895941,0.35730364,110100.0,110090.0,0.00859886]
["bitfinex","BTCUSD",1748273896152,0.35730364,110100.0,110090.0,0.19935179]
["bitfinex","BTCUSD",1748273896975,0.1208321,110100.0,110090.0,0.71210734]
["bitfinex","BTCUSD",1748273897182,0.12991458,110100.0,110090.0,0.71203077]
["bitfinex","BTCUSD",1748273897385,0.1208321,110100.0,110090.0,0.71203077]
["bitfinex","BTCUSD",1748273897589,0.12991458,110100.0,110090.0,0.71203077]
["bitfinex","BTCUSD",1748273897792,0.13899714,110100.0,110090.0,0.71203077]
["bitfinex","BTCUSD",1748273898312,0.13899714,110100.0,110090.0,0.21744125]
["bitfinex","BTCUSD",1748273898515,0.12991458,110100.0,110090.0,0.21744125]
["bitfinex","BTCUSD",1748273898711,0.01312199,110100.0,110090.0,0.71203077]
["bitfinex","BTCUSD",1748273898887,0.00404,110100.0,110090.0,1.38102077]
["bitfinex","BTCUSD",1748273899090,0.02220405,110100.0,110090.0,1.38102077]
["bitfinex","BTCUSD",1748273899495,0.00404,110100.0,110090.0,1.41322077]
["bitfinex","BTCUSD",1748273899694,0.00404,110100.0,110090.0,1.42396375]
["bitfinex","BTCUSD",1748273899917,0.00404,110100.0,110090.0,1.42388181]
["bitfinex","BTCUSD",1748273901052,0.01312199,110100.0,110090.0,1.42388181]
["bitfinex","BTCUSD",1748273901253,0.01312199,110100.0,110090.0,1.43819762]
["bitfinex","BTCUSD",1748273901472,0.00404,110100.0,110090.0,1.43819762]
["bitfinex","BTCUSD",1748273902203,0.00404,110100.0,110090.0,1.9327052]
["bitfinex","BTCUSD",1748273902659,0.00404,110100.0,110090.0,2.2727052]
["bitfinex","BTCUSD",1748273902856,0.00404,110100.0,110090.0,2.26196222]
["bitfinex","BTCUSD",1748273903211,0.00304,110100.0,110090.0,2.26196222]
["bitfinex","BTCUSD",1748273903596,4e-05,110100.0,110090.0,2.26196222]
["bitfinex","BTCUSD",1748273904024,4e-05,110100.0,110090.0,1.76737412]
["bitfinex","BTCUSD",1748273904459,4e-05,110100.0,110090.0,0.4270381]
["bitfinex","BTCUSD",1748273904669,0.01820455,110100.0,110090.0,1.0418259]
["bitfinex","BTCUSD",1748273904872,0.0091219,110100.0,110090.0,0.7293459]
["bitfinex","BTCUSD",1748273905076,0.0272862,110100.0,110090.0,0.8842369]
["bitfinex","BTCUSD",1748273905579,0.0363686,110100.0,110090.0,0.8842369]
["bitfinex","BTCUSD",1748273905786,0.0272862,110100.0,110090.0,0.8842369]
["bitfinex","BTCUSD",1748273906443,0.0272862,110100.0,110090.0,1.0677769]
["bitfinex","BTCUSD",1748273906651,0.0272862,110100.0,110090.0,1.24972396]
["bitfinex","BTCUSD",1748273906852,0.0272862,110100.0,110090.0,1.48773796]
["bitfinex","BTCUSD",1748273907059,0.0272862,110100.0,110090.0,1.49046196]
["bitfinex","BTCUSD",1748273907408,0.0091219,110100.0,110090.0,1.49076196]
["bitfinex","BTCUSD",1748273907619,0.01820397,110100.0,110090.0,1.49076196]
["bitfinex","BTCUSD",1748273908656,4e-05,110100.0,110090.0,1.49076196]
["bitfinex","BTCUSD",1748273908812,4e-05,110100.0,110090.0,1.55266196]
["bitfinex","BTCUSD",1748273909799,0.03917918,110140.0,110120.0,0.00564248]
["bitfinex","BTCUSD",1748273910002,0.00014895,110140.0,110130.0,0.84850982]
["bitfinex","BTCUSD",1748273910245,0.00014895,110140.0,110130.0,1.19208991]
["bitfinex","BTCUSD",1748273910476,0.00014895,110140.0,110130.0,1.22278991]
["bitfinex","BTCUSD",1748273910896,0.00014895,110140.0,110130.0,1.25003391]
["bitfinex","BTCUSD",1748273911102,0.00414895,110140.0,110130.0,1.25003391]
["bitfinex","BTCUSD",1748273911304,0.00414895,110140.0,110130.0,1.26930218]
["bitfinex","BTCUSD",1748273911526,0.00414895,110140.0,110130.0,1.27130218]
["bitfinex","BTCUSD",1748273911843,0.00414895,110140.0,110130.0,1.30937657]
["bitfinex","BTCUSD",1748273912324,0.00414895,110140.0,110130.0,1.64937657]
["bitfinex","BTCUSD",1748273912547,0.00414895,110140.0,110130.0,1.75346298]
["bitfinex","BTCUSD",1748273912922,0.00214895,110140.0,110130.0,1.64937657]
["bitfinex","BTCUSD",1748273913744,0.00214895,110140.0,110130.0,1.65037657]
["bitfinex","BTCUSD",1748273913960,0.00214895,110140.0,110130.0,1.75446298]
["bitfinex","BTCUSD",1748273914165,4e-05,110160.0,110150.0,1.61520013]
["bitfinex","BTCUSD",1748273914368,0.09168883,110180.0,110170.0,0.20876726]
["bitfinex","BTCUSD",1748273914565,0.09168883,110180.0,110170.0,2.88149332]
["bitfinex","BTCUSD",1748273914938,0.09218496,110180.0,110170.0,2.77741632]
["bitfinex","BTCUSD",1748273915179,0.09218496,110180.0,110170.0,2.81317061]
["bitfinex","BTCUSD",1748273916434,0.09218496,110180.0,110170.0,2.88933502]
["bitfinex","BTCUSD",1748273916638,0.00049613,110180.0,110170.0,2.89233502]
["bitfinex","BTCUSD",1748273917035,0.07251303,110190.0,110180.0,0.20874831]
["bitfinex","BTCUSD",1748273917239,0.07266181,110190.0,110180.0,1.74216437]
["bitfinex","BTCUSD",1748273918371,0.07266181,110190.0,110180.0,1.25416965]
["bitfinex","BTCUSD",1748273918576,0.07266181,110190.0,110180.0,1.46291796]
["bitfinex","BTCUSD",1748273918800,0.00014878,110190.0,110180.0,1.46291796]
["bitfinex","BTCUSD",1748273919941,0.00014878,110190.0,110180.0,1.46391796]
["bitfinex","BTCUSD",1748273920537,0.00014878,110190.0,110180.0,1.46491796]
["bitfinex","BTCUSD",1748273921041,0.00014878,110190.0,110180.0,1.61011796]
["bitfinex","BTCUSD",1748273921759,0.00014878,110190.0,110180.0,1.36289537]
["bitfinex","BTCUSD",1748273922043,0.00014878,110190.0,110180.0,1.83938178]
["bitfinex","BTCUSD",1748273922388,0.00014878,110190.0,110180.0,1.84789476]
["bitfinex","BTCUSD",1748273923040,0.00014878,110190.0,110180.0,1.71132835]
["bitfinex","BTCUSD",1748273924295,0.00014878,110190.0,110180.0,1.39904835]
["bitfinex","BTCUSD",1748273924524,0.00014878,110190.0,110180.0,1.50301333]
["bitfinex","BTCUSD",1748273925052,0.24925288,110190.0,110180.0,0.19203412]
["bitfinex","BTCUSD",1748273925235,0.43273698,110190.0,110180.0,0.19203412]
["bitfinex","BTCUSD",1748273925510,0.24215708,110190.0,110180.0,0.19203412]
["bitfinex","BTCUSD",1748273925733,0.24215708,110190.0,110180.0,0.20111001]
["bitfinex","BTCUSD",1748273925734,0.22400737,110190.0,110180.0,0.20111001]
["bitfinex","BTCUSD",1748273925954,0.25123165,110190.0,110180.0,0.18352114]
["bitfinex","BTCUSD",1748273926198,0.25123157,110190.0,110180.0,0.18352114]
["bitfinex","BTCUSD",1748273926428,0.24215676,110190.0,110180.0,0.201673]
["bitfinex","BTCUSD",1748273926638,0.23308194,110190.0,110180.0,0.201673]
["bitfinex","BTCUSD",1748273926851,0.25123149,110190.0,110180.0,0.19259719]
["bitfinex","BTCUSD",1748273927074,0.25123149,110190.0,110180.0,0.20167308]
["bitfinex","BTCUSD",1748273927291,0.25123141,110190.0,110180.0,0.21074889]
["bitfinex","BTCUSD",1748273927930,0.43273715,110190.0,110180.0,0.18352114]
["bitfinex","BTCUSD",1748273928321,0.15149434,110190.0,110180.0,0.20167283]
["bitfinex","BTCUSD",1748273928540,0.17871863,110190.0,110180.0,0.201673]
["bitfinex","BTCUSD",1748273928971,0.16964373,110190.0,110180.0,0.20974881]
["bitfinex","BTCUSD",1748273929318,0.16964373,110190.0,110180.0,0.20874881]
["bitfinex","BTCUSD",1748273929520,0.16964373,110190.0,110180.0,0.21782453]
["bitfinex","BTCUSD",1748273929737,0.16056891,110190.0,110180.0,0.20974881]
["bitfinex","BTCUSD",1748273929941,0.03144878,110190.0,110180.0,0.22790001]
["bitfinex","BTCUSD",1748273930157,0.00014878,110190.0,110180.0,0.22690001]
["bitfinex","BTCUSD",1748273930584,0.00014878,110190.0,110180.0,1.45787407]
["bitfinex","BTCUSD",1748273930992,0.00014878,110190.0,110180.0,1.43806707]
["bitfinex","BTCUSD",1748273931202,0.00014878,110190.0,110180.0,1.29688907]
["bitfinex","BTCUSD",1748273931407,0.00014878,110190.0,110180.0,1.66898907]
["bitfinex","BTCUSD",1748273931612,0.00014878,110190.0,110180.0,1.6775266]
["bitfinex","BTCUSD",1748273933270,0.00014878,110190.0,110180.0,1.9749266]
["bitfinex","BTCUSD",1748273933467,0.00014878,110190.0,110180.0,1.81521301]
["bitfinex","BTCUSD",1748273933674,0.04007814,110220.0,110210.0,0.20869149]
["bitfinex","BTCUSD",1748273933897,0.04007814,110220.0,110210.0,2.60014996]
["bitfinex","BTCUSD",1748273933898,0.00847814,110220.0,110210.0,2.60014996]
["bitfinex","BTCUSD",1748273934096,0.04914711,110260.0,110250.0,0.19954606]
["bitfinex","BTCUSD",1748273934300,0.13869243,110260.0,110250.0,0.20861577]
["bitfinex","BTCUSD",1748273934584,0.00862695,110260.0,110250.0,0.70304283]
["bitfinex","BTCUSD",1748273934790,0.00862695,110260.0,110250.0,1.54331783]
["bitfinex","BTCUSD",1748273935129,0.00014881,110260.0,110250.0,1.88331783]
["bitfinex","BTCUSD",1748273935365,0.00084944,110280.0,110270.0,0.20857794]
["bitfinex","BTCUSD",1748273935582,0.00084944,110280.0,110270.0,0.835767]
["bitfinex","BTCUSD",1748273935790,0.00084944,110280.0,110270.0,0.34466995]
["bitfinex","BTCUSD",1748273935993,0.00084944,110280.0,110270.0,0.21764634]
["bitfinex","BTCUSD",1748273937229,0.00084944,110280.0,110270.0,1.2152574]
["bitfinex","BTCUSD",1748273938084,0.00084944,110280.0,110270.0,0.9441324]
["bitfinex","BTCUSD",1748273938297,0.00084944,110280.0,110270.0,0.8770134]
["bitfinex","BTCUSD",1748273938654,0.00084944,110280.0,110270.0,0.88551599]
["bitfinex","BTCUSD",1748273939699,0.00084944,110280.0,110270.0,1.25801599]
["bitfinex","BTCUSD",1748273939880,0.04131709,110290.0,110280.0,0.20855902]
["bitfinex","BTCUSD",1748273940233,0.04131709,110290.0,110280.0,1.70112108]
["bitfinex","BTCUSD",1748273940668,0.04131709,110290.0,110280.0,0.51991902]
["bitfinex","BTCUSD",1748273940910,0.04131709,110290.0,110280.0,0.63145402]
["bitfinex","BTCUSD",1748273941154,0.0413844,110290.0,110280.0,0.63145402]
["bitfinex","BTCUSD",1748273941380,0.02720257,110280.0,110270.0,0.18987558]
["bitfinex","BTCUSD",1748273941597,0.22292964,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1748273941819,0.0413844,110290.0,110280.0,0.21706161]
["bitfinex","BTCUSD",1748273942026,0.0423844,110290.0,110280.0,0.21706161]
["bitfinex","BTCUSD",1748273942234,0.04231709,110290.0,110280.0,0.2169943]
["bitfinex","BTCUSD",1748273942441,0.001,110290.0,110280.0,0.2169943]
["bitfinex","BTCUSD",1748273942644,0.001,110290.0,110280.0,0.5283143]
["bitfinex","BTCUSD",1748273942852,0.003,110290.0,110280.0,0.5283143]
["bitfinex","BTCUSD",1748273943279,0.003,110290.0,110280.0,0.2169943]
["bitfinex","BTCUSD",1748273943482,0.003,110290.0,110280.0,0.5283143]
["bitfinex","BTCUSD",1748273943623,0.002,110290.0,110280.0,0.2169943]
["bitfinex","BTCUSD",1748273943833,0.002,110290.0,110280.0,0.5283143]
["bitfinex","BTCUSD",1748273944059,0.033,110310.0,110300.0,0.20852121]
["bitfinex","BTCUSD",1748273944283,0.0711638,110320.0,110310.0,0.19943752]
["bitfinex","BTCUSD",1748273944459,0.1379734,110320.0,110310.0,0.19943752]
["bitfinex","BTCUSD",1748273944660,0.13846934,110320.0,110310.0,0.19943752]
["bitfinex","BTCUSD",1748273944840,0.13846918,110320.0,110310.0,0.19037241]
["bitfinex","BTCUSD",1748273945035,0.14753322,110320.0,110310.0,0.19037241]
["bitfinex","BTCUSD",1748273945245,0.15659743,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1748273945477,0.1686618,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1748273945842,0.17317,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1748273945985,0.18223445,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1748273946182,0.19129898,110320.0,110310.0,0.19509869]
["bitfinex","BTCUSD",1748273946386,0.18223445,110320.0,110310.0,0.19509869]
["bitfinex","BTCUSD",1748273946818,0.36352524,110320.0,110310.0,0.19509869]
["bitfinex","BTCUSD",1748273947014,0.18223445,110320.0,110310.0,0.19509869]
["bitfinex","BTCUSD",1748273947241,0.18223445,110320.0,110310.0,0.17385495]
["bitfinex","BTCUSD",1748273947452,0.36352524,110320.0,110310.0,0.17385495]
["bitfinex","BTCUSD",1748273947608,0.18223445,110320.0,110310.0,0.17385495]
["bitfinex","BTCUSD",1748273947815,0.14347,110320.0,110310.0,0.17385495]
["bitfinex","BTCUSD",1748273948056,0.15253445,110320.0,110310.0,0.17385495]
["bitfinex","BTCUSD",1748273948241,0.36622524,110320.0,110310.0,0.17385495]
["bitfinex","BTCUSD",1748273948489,0.18493445,110320.0,110310.0,0.17385495]
["bitfinex","BTCUSD",1748273948817,0.17586958,110320.0,110310.0,0.18292022]
["bitfinex","BTCUSD",1748273948964,0.18493387,110320.0,110310.0,0.18292022]
["bitfinex","BTCUSD",1748273949391,0.18493379,110320.0,110310.0,0.19198558]
["bitfinex","BTCUSD",1748273949623,0.19399816,110320.0,110310.0,0.17385495]
["bitfinex","BTCUSD",1748273949802,0.19399808,110320.0,110310.0,0.18292031]
["bitfinex","BTCUSD",1748273950007,0.18493379,110320.0,110310.0,0.18292031]
["bitfinex","BTCUSD",1748273950175,0.19399816,110320.0,110310.0,0.17385495]
["bitfinex","BTCUSD",1748273950374,0.20306269,110320.0,110310.0,0.17385495]
["bitfinex","BTCUSD",1748273950773,0.37528952,110320.0,110310.0,0.17385495]
["bitfinex","BTCUSD",1748273951988,0.37528952,110320.0,110310.0,0.14654543]
["bitfinex","BTCUSD",1748273952169,0.37528952,110320.0,110310.0,0.166906]
["bitfinex","BTCUSD",1748273952377,0.01813112,110300.0,110290.0,0.32636559]
["bitfinex","BTCUSD",1748273952579,0.129611,110300.0,110290.0,0.34449902]
["bitfinex","BTCUSD",1748273952784,0.129611,110300.0,110290.0,0.36263195]
["bitfinex","BTCUSD",1748273952979,0.129611,110300.0,110290.0,0.21759195]
["bitfinex","BTCUSD",1748273953229,0.129611,110300.0,110290.0,0.20852553]
["bitfinex","BTCUSD",1748273953449,0.129611,110300.0,110290.0,0.19945902]
["bitfinex","BTCUSD",1748273953654,0.1386766,110300.0,110290.0,0.18132559]
["bitfinex","BTCUSD",1748273953793,0.1386766,110300.0,110290.0,0.19945918]
["bitfinex","BTCUSD",1748273954000,0.23257386,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1748273954230,0.14077849,110290.0,110280.0,0.19042436]
["bitfinex","BTCUSD",1748273954458,0.1317119,110290.0,110280.0,0.21762717]
["bitfinex","BTCUSD",1748273954665,0.13171198,110290.0,110280.0,0.21762717]
["bitfinex","BTCUSD",1748273954841,0.12264556,110290.0,110280.0,0.21762717]
["bitfinex","BTCUSD",1748273955049,0.26505248,110310.0,110290.0,0.18132534]
["bitfinex","BTCUSD",1748273955254,0.17327734,110300.0,110290.0,0.18132534]
["bitfinex","BTCUSD",1748273955457,0.18234294,110300.0,110290.0,0.18132534]
["bitfinex","BTCUSD",1748273955870,0.37273278,110300.0,110290.0,0.18132534]
["bitfinex","BTCUSD",1748273956073,0.36366718,110300.0,110290.0,0.18132534]
["bitfinex","BTCUSD",1748273956273,0.01813309,110290.0,110280.0,0.18535654]
["bitfinex","BTCUSD",1748273956466,0.13887865,110290.0,110280.0,0.1944242]
["bitfinex","BTCUSD",1748273956674,0.12981198,110290.0,110280.0,0.19442436]
["bitfinex","BTCUSD",1748273956913,0.14794508,110290.0,110280.0,0.2034921]
["bitfinex","BTCUSD",1748273957118,0.14794508,110290.0,110280.0,0.21255976]
["bitfinex","BTCUSD",1748273957449,0.13887849,110290.0,110280.0,0.22969466]
["bitfinex","BTCUSD",1748273957574,0.33835202,110290.0,110280.0,0.18435654]
["bitfinex","BTCUSD",1748273957772,0.32021909,110290.0,110280.0,0.003]
["bitfinex","BTCUSD",1748273957976,0.98994615,110290.0,110280.0,0.003]
["bitfinex","BTCUSD",1748273958172,1.32994615,110290.0,110280.0,0.004]
["bitfinex","BTCUSD",1748273958438,1.33832288,110290.0,110280.0,0.004]
["bitfinex","BTCUSD",1748273958731,0.0312,110270.0,110250.0,0.37276043]
["bitfinex","BTCUSD",1748273958873,0.14794993,110270.0,110260.0,0.19044896]
["bitfinex","BTCUSD",1748273959084,0.15701841,110270.0,110260.0,0.19044888]
["bitfinex","BTCUSD",1748273959291,0.08954556,110270.0,110260.0,0.70301397]
["bitfinex","BTCUSD",1748273959494,0.27035075,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1748273959707,0.50489631,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1748273959980,0.35082939,110290.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1748273960156,0.1388803,110280.0,110270.0,0.19044147]
["bitfinex","BTCUSD",1748273960375,0.1388803,110280.0,110270.0,0.19896486]
["bitfinex","BTCUSD",1748273960590,0.13888013,110280.0,110270.0,0.18989638]
["bitfinex","BTCUSD",1748273960747,0.00837673,110290.0,110280.0,0.20855902]
["bitfinex","BTCUSD",1748273960946,0.00837673,110290.0,110280.0,1.18087808]
["bitfinex","BTCUSD",1748273961174,0.01137673,110290.0,110280.0,1.18087808]
["bitfinex","BTCUSD",1748273961422,0.00837673,110290.0,110280.0,1.18087808]
["bitfinex","BTCUSD",1748273961545,0.00906544,110300.0,110290.0,0.20852528]
["bitfinex","BTCUSD",1748273961740,0.08954556,110300.0,110290.0,0.20852528]
["bitfinex","BTCUSD",1748273962665,0.00049594,110310.0,110300.0,0.20852112]
["bitfinex","BTCUSD",1748273962880,0.09910612,110310.0,110300.0,0.20852112]
["bitfinex","BTCUSD",1748273963081,0.10817082,110310.0,110300.0,0.20852112]
["bitfinex","BTCUSD",1748273963305,0.0900415,110310.0,110300.0,0.21758672]
["bitfinex","BTCUSD",1748273963500,0.1075511,110310.0,110300.0,0.21758672]
["bitfinex","BTCUSD",1748273963869,0.09848648,110310.0,110300.0,0.21758672]
["bitfinex","BTCUSD",1748273964276,0.14721662,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1748273964486,0.0306,110300.0,110290.0,0.22779465]
["bitfinex","BTCUSD",1748273964687,0.18193666,110310.0,110300.0,0.19038976]
["bitfinex","BTCUSD",1748273964890,0.15583593,110310.0,110300.0,0.21872498]
["bitfinex","BTCUSD",1748273965327,0.10710612,110310.0,110300.0,0.23685643]
["bitfinex","BTCUSD",1748273965520,0.12970222,110310.0,110300.0,0.22779075]
["bitfinex","BTCUSD",1748273965764,0.12970222,110310.0,110300.0,0.21704477]
["bitfinex","BTCUSD",1748273966173,0.12970222,110310.0,110300.0,0.22611045]
["bitfinex","BTCUSD",1748273966377,0.12063711,110310.0,110300.0,0.21704477]
["bitfinex","BTCUSD",1748273966554,0.12970214,110310.0,110300.0,0.22611045]
["bitfinex","BTCUSD",1748273966749,0.12063711,110310.0,110300.0,0.21704477]
["bitfinex","BTCUSD",1748273966973,0.12970214,110310.0,110300.0,0.21704477]
["bitfinex","BTCUSD",1748273967383,0.12970214,110310.0,110300.0,0.207979]
["bitfinex","BTCUSD",1748273967729,0.12063711,110310.0,110300.0,0.207979]
["bitfinex","BTCUSD",1748273967931,0.12970214,110310.0,110300.0,0.207979]
["bitfinex","BTCUSD",1748273968179,0.14276725,110310.0,110300.0,0.20797916]
["bitfinex","BTCUSD",1748273968396,0.14276725,110310.0,110300.0,0.21704501]
["bitfinex","BTCUSD",1748273968601,0.15183252,110310.0,110300.0,0.22611094]
["bitfinex","BTCUSD",1748273968800,0.34671059,110310.0,110300.0,0.19891315]
["bitfinex","BTCUSD",1748273969002,0.16540337,110310.0,110300.0,0.20797908]
["bitfinex","BTCUSD",1748273969203,0.34671059,110310.0,110300.0,0.19891315]
["bitfinex","BTCUSD",1748273969573,0.33764548,110310.0,110300.0,0.19891315]
["bitfinex","BTCUSD",1748273969753,0.33764548,110310.0,110300.0,0.19891323]
["bitfinex","BTCUSD",1748273969950,0.33764548,110310.0,110300.0,0.20059303]
["bitfinex","BTCUSD",1748273970371,0.33764548,110310.0,110300.0,0.20965921]
["bitfinex","BTCUSD",1748273970827,0.33764548,110310.0,110300.0,0.20059303]
["bitfinex","BTCUSD",1748273971462,0.33764548,110310.0,110300.0,0.01926937]
["bitfinex","BTCUSD",1748273971633,0.33764548,110310.0,110300.0,0.20965904]
["bitfinex","BTCUSD",1748273971775,0.33764548,110310.0,110300.0,0.20965921]
["bitfinex","BTCUSD",1748273971973,0.30594548,110310.0,110300.0,0.20965921]
["bitfinex","BTCUSD",1748273972188,0.30594548,110310.0,110300.0,0.21872514]
["bitfinex","BTCUSD",1748273972400,0.30594548,110310.0,110300.0,0.21872531]
["bitfinex","BTCUSD",1748273972591,0.30594548,110310.0,110300.0,0.22779132]
["bitfinex","BTCUSD",1748273972996,0.29688021,110310.0,110300.0,0.21872531]
["bitfinex","BTCUSD",1748273973215,0.31881485,110310.0,110300.0,0.01926937]
["bitfinex","BTCUSD",1748273973594,0.31881485,110310.0,110300.0,0.20059303]
["bitfinex","BTCUSD",1748273973737,0.31881485,110310.0,110300.0,0.20965921]
["bitfinex","BTCUSD",1748273974178,0.35011485,110310.0,110300.0,0.01926937]
["bitfinex","BTCUSD",1748273974395,0.4001255,110310.0,110300.0,0.01926937]
["bitfinex","BTCUSD",1748273974736,0.35011485,110310.0,110300.0,0.00852339]
["bitfinex","BTCUSD",1748273975561,0.49511485,110310.0,110300.0,0.00852339]
["bitfinex","BTCUSD",1748273975768,0.98954191,110310.0,110300.0,0.00852339]
["bitfinex","BTCUSD",1748273975977,1.32954191,110310.0,110300.0,0.00852339]
["bitfinex","BTCUSD",1748273976199,1.08711673,110300.0,110290.0,0.01074598]
["bitfinex","BTCUSD",1748273976387,1.31613576,110300.0,110290.0,0.01074598]
["bitfinex","BTCUSD",1748273976943,0.2085971,110260.0,110250.0,0.20568774]
["bitfinex","BTCUSD",1748273977152,0.01813631,110270.0,110260.0,0.19951428]
["bitfinex","BTCUSD",1748273977304,0.18138513,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1748273977470,0.01813672,110270.0,110260.0,0.24158342]
["bitfinex","BTCUSD",1748273977668,0.0272052,110270.0,110260.0,0.25065231]
["bitfinex","BTCUSD",1748273977914,0.2267149,110270.0,110260.0,0.20858351]
["bitfinex","BTCUSD",1748273978085,0.03627327,110270.0,110260.0,0.20858351]
["bitfinex","BTCUSD",1748273978292,0.04534183,110270.0,110260.0,0.22672137]
["bitfinex","BTCUSD",1748273978700,0.02720479,110270.0,110260.0,0.23746735]
["bitfinex","BTCUSD",1748273978904,0.03627327,110270.0,110260.0,0.73189441]
["bitfinex","BTCUSD",1748273979338,0.20857843,110270.0,110260.0,0.20220472]
["bitfinex","BTCUSD",1748273979604,0.28905559,110270.0,110260.0,0.20220472]
["bitfinex","BTCUSD",1748273979804,0.28905559,110270.0,110260.0,0.21227394]
["bitfinex","BTCUSD",1748273980476,0.27998711,110270.0,110260.0,0.19413542]
["bitfinex","BTCUSD",1748273980712,0.27998711,110270.0,110260.0,0.01274598]
["bitfinex","BTCUSD",1748273980913,0.27998711,110270.0,110260.0,0.20320489]
["bitfinex","BTCUSD",1748273981406,0.27091855,110270.0,110260.0,0.01274598]
["bitfinex","BTCUSD",1748273981612,0.30221855,110270.0,110260.0,0.01274598]
["bitfinex","BTCUSD",1748273981815,0.33441855,110270.0,110260.0,0.01274598]
["bitfinex","BTCUSD",1748273982041,0.33441855,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1748273982275,0.29812407,110270.0,110260.0,0.6778165]
["bitfinex","BTCUSD",1748273982482,0.29812407,110270.0,110260.0,0.68688588]
["bitfinex","BTCUSD",1748273982709,0.28905575,110270.0,110260.0,0.68688588]
["bitfinex","BTCUSD",1748273983124,0.28905575,110270.0,110260.0,0.49642706]
["bitfinex","BTCUSD",1748273983382,0.27998719,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1748273984662,0.31138719,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1748273986446,0.45642719,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1748273986856,0.19045874,110260.0,110250.0,0.53274367]
["bitfinex","BTCUSD",1748273987061,0.2800043,110260.0,110250.0,0.3375834]
["bitfinex","BTCUSD",1748273987281,0.2800043,110260.0,110250.0,0.01345483]
["bitfinex","BTCUSD",1748273987421,0.19047602,110250.0,110240.0,0.01074598]
["bitfinex","BTCUSD",1748273987636,0.31142158,110250.0,110240.0,0.01089479]
["bitfinex","BTCUSD",1748273988013,0.48916158,110250.0,110240.0,0.00014881]
["bitfinex","BTCUSD",1748273988218,1.39610167,110250.0,110240.0,0.00014881]
["bitfinex","BTCUSD",1748273988424,1.42064252,110250.0,110240.0,0.00014881]
["bitfinex","BTCUSD",1748273988638,1.72064252,110250.0,110240.0,0.00014881]
["bitfinex","BTCUSD",1748273989150,1.56560252,110250.0,110240.0,0.00014881]
["bitfinex","BTCUSD",1748273989359,1.48093697,110250.0,110240.0,0.00014881]
["bitfinex","BTCUSD",1748273989558,1.97536403,110250.0,110240.0,0.00014881]
["bitfinex","BTCUSD",1748273989887,1.66812403,110250.0,110240.0,0.00014881]
["bitfinex","BTCUSD",1748273990091,1.40850394,110250.0,110240.0,0.00014881]
["bitfinex","BTCUSD",1748273990504,1.41450394,110250.0,110240.0,0.00014881]
["bitfinex","BTCUSD",1748273991808,1.908931,110250.0,110240.0,0.00014881]
["bitfinex","BTCUSD",1748273992645,0.69012158,110250.0,110240.0,0.00014881]
["bitfinex","BTCUSD",1748273992842,0.80250158,110250.0,110240.0,0.00014881]
["bitfinex","BTCUSD",1748273993254,0.66042158,110250.0,110240.0,0.00014881]
["bitfinex","BTCUSD",1748273993450,0.81150158,110250.0,110240.0,0.00014881]
["bitfinex","BTCUSD",1748273993743,0.66642158,110250.0,110240.0,0.00014881]
["bitfinex","BTCUSD",1748273993944,0.81150158,110250.0,110240.0,0.00014881]
["bitfinex","BTCUSD",1748273994153,0.12268524,110250.0,110240.0,0.02736116]
["bitfinex","BTCUSD",1748273994361,0.11361511,110250.0,110240.0,0.73601057]
["bitfinex","BTCUSD",1748273994560,0.04220906,110250.0,110240.0,0.73601057]
["bitfinex","BTCUSD",1748273995022,0.03320906,110250.0,110240.0,0.73601057]
["bitfinex","BTCUSD",1748273995196,0.02413918,110250.0,110240.0,0.73601057]
["bitfinex","BTCUSD",1748273995347,0.02413918,110250.0,110240.0,0.24158351]
["bitfinex","BTCUSD",1748273995348,0.03720898,110250.0,110240.0,0.24158351]
["bitfinex","BTCUSD",1748273995548,0.02213918,110250.0,110240.0,0.25012122]
["bitfinex","BTCUSD",1748273995755,0.02443498,110250.0,110240.0,0.25012122]
["bitfinex","BTCUSD",1748273995953,0.01936518,110250.0,110240.0,0.25012122]
["bitfinex","BTCUSD",1748273996184,0.004,110250.0,110240.0,0.25012122]
["bitfinex","BTCUSD",1748273996377,0.004,110250.0,110240.0,1.49601728]
["bitfinex","BTCUSD",1748273996749,0.006,110250.0,110240.0,1.49601728]
["bitfinex","BTCUSD",1748273996998,0.007,110250.0,110240.0,1.39048328]
["bitfinex","BTCUSD",1748273997170,0.007,110250.0,110240.0,1.06768428]
["bitfinex","BTCUSD",1748273997369,0.007,110250.0,110240.0,0.36996322]
["bitfinex","BTCUSD",1748273999099,0.007,110250.0,110240.0,1.02963028]
["bitfinex","BTCUSD",1748273999300,0.007,110250.0,110240.0,1.05983028]
["bitfinex","BTCUSD",1748274000231,0.007,110250.0,110240.0,1.39983028]
["bitfinex","BTCUSD",1748274001543,0.007,110250.0,110240.0,1.9838029]
["bitfinex","BTCUSD",1748274001742,0.007,110250.0,110240.0,1.05048322]
["bitfinex","BTCUSD",1748274001943,0.007,110250.0,110240.0,1.54491028]
["bitfinex","BTCUSD",1748274002379,0.27202694,110290.0,110280.0,0.19949194]
["bitfinex","BTCUSD",1748274002602,0.3615725,110290.0,110280.0,0.19949194]
["bitfinex","BTCUSD",1748274002781,0.3615725,110290.0,110280.0,0.1994921]
["bitfinex","BTCUSD",1748274003136,0.35250566,110290.0,110270.0,0.19949458]
["bitfinex","BTCUSD",1748274003396,0.01813457,110280.0,110270.0,0.19949458]
["bitfinex","BTCUSD",1748274003642,0.21762643,110280.0,110270.0,0.19949458]
["bitfinex","BTCUSD",1748274003806,0.03626981,110280.0,110270.0,0.20856314]
["bitfinex","BTCUSD",1748274003982,0.03626981,110280.0,110270.0,0.21711516]
["bitfinex","BTCUSD",1748274005275,0.04533755,110280.0,110270.0,0.21711516]
["bitfinex","BTCUSD",1748274005391,0.04533755,110280.0,110270.0,0.39558596]
["bitfinex","BTCUSD",1748274005592,0.04733755,110280.0,110270.0,0.39558596]
["bitfinex","BTCUSD",1748274006644,0.04733755,110280.0,110270.0,0.02182282]
["bitfinex","BTCUSD",1748274006645,0.05133821,110280.0,110270.0,0.02182282]
["bitfinex","BTCUSD",1748274006849,0.32573766,110280.0,110270.0,0.02182282]
["bitfinex","BTCUSD",1748274008309,0.32573766,110280.0,110270.0,0.0132708]
["bitfinex","BTCUSD",1748274008670,0.19044147,110270.0,110260.0,0.00906947]
["bitfinex","BTCUSD",1748274008878,0.27998703,110270.0,110260.0,0.50069891]
["bitfinex","BTCUSD",1748274009083,0.19952779,110260.0,110250.0,0.19044743]
["bitfinex","BTCUSD",1748274009288,0.20859701,110260.0,110250.0,0.3669968]
["bitfinex","BTCUSD",1748274009489,0.34609413,110260.0,110250.0,0.01336936]
["bitfinex","BTCUSD",1748274009860,0.19047602,110250.0,110240.0,0.01074598]
["bitfinex","BTCUSD",1748274010062,0.28002158,110250.0,110240.0,0.01089479]
["bitfinex","BTCUSD",1748274010247,0.31082158,110250.0,110240.0,0.00014881]
["bitfinex","BTCUSD",1748274010620,0.83794864,110250.0,110240.0,0.00014881]
["bitfinex","BTCUSD",1748274010823,0.34352158,110250.0,110240.0,0.00014881]
["bitfinex","BTCUSD",1748274011497,1.25046167,110250.0,110240.0,0.00014881]
["bitfinex","BTCUSD",1748274011690,1.27500252,110250.0,110240.0,0.00014881]
["bitfinex","BTCUSD",1748274011843,1.76942958,110250.0,110240.0,0.00014881]
["bitfinex","BTCUSD",1748274012041,2.11142958,110250.0,110240.0,0.00014881]
["bitfinex","BTCUSD",1748274012292,0.60300021,110220.0,110210.0,0.01074598]
["bitfinex","BTCUSD",1748274012415,1.49721283,110220.0,110210.0,0.01074598]
["bitfinex","BTCUSD",1748274012921,0.19057924,110190.0,110180.0,0.22235755]
["bitfinex","BTCUSD",1748274013145,0.03629943,110190.0,110180.0,0.80509003]
["bitfinex","BTCUSD",1748274013610,0.19057647,110200.0,110190.0,0.19965472]
["bitfinex","BTCUSD",1748274013611,0.19963611,110200.0,110190.0,0.19965472]
["bitfinex","BTCUSD",1748274013844,0.28918208,110200.0,110190.0,0.19057982]
["bitfinex","BTCUSD",1748274014077,0.00907317,110210.0,110200.0,0.20871068]
["bitfinex","BTCUSD",1748274014307,0.00907317,110210.0,110200.0,0.74231174]
["bitfinex","BTCUSD",1748274014308,0.01814593,110210.0,110200.0,0.74231174]
["bitfinex","BTCUSD",1748274014515,0.01814593,110210.0,110200.0,1.37807374]
["bitfinex","BTCUSD",1748274014919,0.02721918,110210.0,110200.0,0.72118568]
["bitfinex","BTCUSD",1748274015125,0.21776499,110210.0,110200.0,0.34471677]
["bitfinex","BTCUSD",1748274015326,0.01814782,110200.0,110190.0,0.22069526]
["bitfinex","BTCUSD",1748274015533,0.00907383,110200.0,110190.0,0.59318326]
["bitfinex","BTCUSD",1748274015747,0.00907309,110210.0,110200.0,0.20871026]
["bitfinex","BTCUSD",1748274015966,0.02721926,110210.0,110200.0,0.83569926]
["bitfinex","BTCUSD",1748274016185,0.02721926,110210.0,110200.0,0.81854726]
["bitfinex","BTCUSD",1748274016186,0.03629276,110210.0,110200.0,0.81854726]
["bitfinex","BTCUSD",1748274016387,0.03629276,110210.0,110200.0,0.71810026]
["bitfinex","BTCUSD",1748274016612,0.21776449,110210.0,110200.0,0.2152882]
["bitfinex","BTCUSD",1748274016818,0.28916412,110210.0,110200.0,0.14608]
["bitfinex","BTCUSD",1748274017024,0.28916412,110210.0,110200.0,0.004]
["bitfinex","BTCUSD",1748274017680,0.28916412,110210.0,110200.0,0.1854882]
["bitfinex","BTCUSD",1748274017849,0.08954556,110220.0,110210.0,0.34]
["bitfinex","BTCUSD",1748274018078,0.27113558,110220.0,110210.0,0.34]
["bitfinex","BTCUSD",1748274019713,0.19054515,110210.0,110200.0,0.004]
["bitfinex","BTCUSD",1748274019935,0.28916404,110210.0,110200.0,0.35307441]
["bitfinex","BTCUSD",1748274020155,0.28916404,110210.0,110200.0,0.344]
["bitfinex","BTCUSD",1748274020391,0.28916404,110210.0,110200.0,0.53456252]
["bitfinex","BTCUSD",1748274020598,0.28916404,110210.0,110200.0,0.5244882]
["bitfinex","BTCUSD",1748274020768,0.28916404,110210.0,110200.0,0.35207441]
["bitfinex","BTCUSD",1748274020968,0.28916404,110210.0,110200.0,0.54971117]
["bitfinex","BTCUSD",1748274021400,0.28916404,110210.0,110200.0,0.55171117]
["bitfinex","BTCUSD",1748274021733,0.28009071,110210.0,110200.0,0.5426366]
["bitfinex","BTCUSD",1748274021939,0.28009071,110210.0,110200.0,0.53356244]
["bitfinex","BTCUSD",1748274022169,0.28009071,110210.0,110200.0,0.343]
["bitfinex","BTCUSD",1748274022574,0.42517071,110210.0,110200.0,0.343]
["bitfinex","BTCUSD",1748274023780,0.42517071,110210.0,110200.0,0.53356244]
["bitfinex","BTCUSD",1748274024155,0.42517071,110210.0,110200.0,0.5244882]
["bitfinex","BTCUSD",1748274024378,0.42517071,110210.0,110200.0,0.53256244]
["bitfinex","BTCUSD",1748274024582,0.42517071,110210.0,110200.0,0.53356244]
["bitfinex","BTCUSD",1748274024787,0.28916388,110210.0,110200.0,0.53356244]
["bitfinex","BTCUSD",1748274024996,0.44335738,110210.0,110200.0,0.55171051]
["bitfinex","BTCUSD",1748274027361,0.11676507,110210.0,110200.0,1.0552114]
["bitfinex","BTCUSD",1748274027563,0.30731038,110210.0,110200.0,1.0552114]
["bitfinex","BTCUSD",1748274028178,0.12583865,110210.0,110200.0,1.0552114]
["bitfinex","BTCUSD",1748274028602,0.30731038,110210.0,110200.0,1.0552114]
["bitfinex","BTCUSD",1748274029076,0.30731038,110210.0,110200.0,1.03706366]
["bitfinex","BTCUSD",1748274029302,0.30731038,110210.0,110200.0,1.04613765]
["bitfinex","BTCUSD",1748274029505,0.30731038,110210.0,110200.0,1.05521156]
["bitfinex","BTCUSD",1748274029712,0.28916429,110210.0,110200.0,0.343]
["bitfinex","BTCUSD",1748274029830,0.35356429,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1748274030041,0.28916429,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1748274030470,0.43428429,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1748274030672,0.42521087,110210.0,110200.0,0.0029]
["bitfinex","BTCUSD",1748274033006,0.48881087,110210.0,110200.0,0.0029]
["bitfinex","BTCUSD",1748274033527,0.42521087,110210.0,110200.0,0.0029]
["bitfinex","BTCUSD",1748274034137,0.45691087,110210.0,110200.0,0.0029]
["bitfinex","BTCUSD",1748274034772,0.48931087,110210.0,110200.0,0.0029]
["bitfinex","BTCUSD",1748274034981,0.50246806,110210.0,110200.0,0.0029]
["bitfinex","BTCUSD",1748274035180,0.48931087,110210.0,110200.0,0.0029]
["bitfinex","BTCUSD",1748274036031,0.48931087,110210.0,110200.0,0.49732706]
["bitfinex","BTCUSD",1748274036032,0.28009087,110210.0,110200.0,0.49732706]
["bitfinex","BTCUSD",1748274036208,0.42521087,110210.0,110200.0,0.49732706]
["bitfinex","BTCUSD",1748274036792,0.37521087,110210.0,110200.0,0.0029]
["bitfinex","BTCUSD",1748274037324,0.37521087,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1748274037534,0.37621087,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1748274039239,0.43971087,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1748274039878,0.19056244,110200.0,110180.0,0.75439928]
["bitfinex","BTCUSD",1748274040093,0.19057973,110190.0,110180.0,0.24182102]
["bitfinex","BTCUSD",1748274040310,0.19057973,110190.0,110180.0,0.74532397]
["bitfinex","BTCUSD",1748274040656,0.19057973,110190.0,110180.0,0.75439969]
["bitfinex","BTCUSD",1748274040826,0.19057973,110190.0,110180.0,0.73586187]
["bitfinex","BTCUSD",1748274041059,0.19057973,110190.0,110180.0,0.74493759]
["bitfinex","BTCUSD",1748274041263,0.20872994,110190.0,110180.0,0.74493718]
["bitfinex","BTCUSD",1748274041642,0.20872994,110190.0,110180.0,0.73640238]
["bitfinex","BTCUSD",1748274041840,0.20872994,110190.0,110180.0,0.7454781]
["bitfinex","BTCUSD",1748274042044,0.19965496,110190.0,110180.0,0.71825068]
["bitfinex","BTCUSD",1748274042225,0.19965496,110190.0,110180.0,0.72732657]
["bitfinex","BTCUSD",1748274042676,0.19965496,110190.0,110180.0,0.73640238]
["bitfinex","BTCUSD",1748274042881,0.19965496,110190.0,110180.0,0.76680238]
["bitfinex","BTCUSD",1748274042882,0.01814939,110190.0,110180.0,0.76680238]
["bitfinex","BTCUSD",1748274043084,0.20872912,110190.0,110180.0,0.8234396]
["bitfinex","BTCUSD",1748274043287,0.20872978,110190.0,110180.0,0.79621259]
["bitfinex","BTCUSD",1748274043690,0.20872978,110190.0,110180.0,0.82490359]
["bitfinex","BTCUSD",1748274043890,0.20872978,110190.0,110180.0,0.83497931]
["bitfinex","BTCUSD",1748274044114,0.20872978,110190.0,110180.0,0.98269757]
["bitfinex","BTCUSD",1748274044847,0.28460305,110220.0,110210.0,0.20869182]
["bitfinex","BTCUSD",1748274044848,0.00920693,110220.0,110210.0,0.20869182]
["bitfinex","BTCUSD",1748274045057,0.00013475,110220.0,110210.0,1.03259189]
["bitfinex","BTCUSD",1748274045254,0.00013475,110220.0,110210.0,1.06339189]
["bitfinex","BTCUSD",1748274045503,0.00013475,110220.0,110210.0,1.09589189]
["bitfinex","BTCUSD",1748274045707,0.00013475,110220.0,110210.0,1.10450845]
["bitfinex","BTCUSD",1748274046514,0.00113475,110220.0,110210.0,1.10450845]
["bitfinex","BTCUSD",1748274046861,0.00013475,110220.0,110210.0,1.10450845]
["bitfinex","BTCUSD",1748274047460,0.00113475,110220.0,110210.0,1.10450845]
["bitfinex","BTCUSD",1748274049057,0.14598143,110270.0,110260.0,0.19045891]
["bitfinex","BTCUSD",1748274049263,0.00906708,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1748274049467,0.08954556,110280.0,110270.0,0.70300516]
["bitfinex","BTCUSD",1748274049671,0.08969431,110280.0,110270.0,0.21764617]
["bitfinex","BTCUSD",1748274049873,0.08969431,110280.0,110270.0,0.2085781]
["bitfinex","BTCUSD",1748274050037,0.09876147,110280.0,110270.0,0.2085781]
["bitfinex","BTCUSD",1748274050247,0.09876147,110280.0,110270.0,0.23455235]
["bitfinex","BTCUSD",1748274050452,0.09876147,110280.0,110270.0,0.2085781]
["bitfinex","BTCUSD",1748274051052,0.09876147,110280.0,110270.0,0.21764625]
["bitfinex","BTCUSD",1748274051252,0.09876147,110280.0,110270.0,0.2085781]
["bitfinex","BTCUSD",1748274051942,0.11082872,110280.0,110270.0,0.2085781]
["bitfinex","BTCUSD",1748274052083,0.11082872,110280.0,110270.0,0.19950987]
["bitfinex","BTCUSD",1748274052283,0.11082872,110280.0,110270.0,0.2085781]
["bitfinex","BTCUSD",1748274052487,0.09269431,110280.0,110270.0,0.71207323]
["bitfinex","BTCUSD",1748274052694,0.00314875,110280.0,110270.0,1.99083623]
["bitfinex","BTCUSD",1748274052870,0.00714875,110280.0,110270.0,2.50196903]
["bitfinex","BTCUSD",1748274053075,0.00714875,110280.0,110270.0,1.4458119]
["bitfinex","BTCUSD",1748274053260,0.00714875,110280.0,110270.0,1.45189922]
["bitfinex","BTCUSD",1748274053466,0.00714875,110280.0,110270.0,1.57450922]
["bitfinex","BTCUSD",1748274053659,0.00414875,110280.0,110270.0,1.57450922]
["bitfinex","BTCUSD",1748274054183,0.00414875,110280.0,110270.0,1.58305257]
["bitfinex","BTCUSD",1748274054567,0.00014875,110280.0,110270.0,1.58605257]
["bitfinex","BTCUSD",1748274054996,0.00014875,110280.0,110270.0,1.58905257]
["bitfinex","BTCUSD",1748274055197,0.00014875,110280.0,110270.0,1.59105257]
["bitfinex","BTCUSD",1748274055426,0.00014875,110280.0,110270.0,1.58805257]
["bitfinex","BTCUSD",1748274055841,0.28636156,110330.0,110320.0,0.19035524]
["bitfinex","BTCUSD",1748274055842,0.08097652,110330.0,110320.0,0.19035524]
["bitfinex","BTCUSD",1748274056039,0.00846349,110330.0,110320.0,0.21848341]
["bitfinex","BTCUSD",1748274056272,0.09053535,110330.0,110320.0,0.21848341]
["bitfinex","BTCUSD",1748274056480,0.08147238,110330.0,110320.0,0.21848341]
["bitfinex","BTCUSD",1748274056756,0.08147238,110330.0,110320.0,0.20941945]
["bitfinex","BTCUSD",1748274056976,0.19035532,110320.0,110300.0,0.22242366]
["bitfinex","BTCUSD",1748274057180,0.09860936,110320.0,110310.0,0.19037249]
["bitfinex","BTCUSD",1748274057385,0.09413557,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1748274057560,0.16555445,110330.0,110320.0,0.19941961]
["bitfinex","BTCUSD",1748274057764,0.00349586,110330.0,110320.0,0.22754778]
["bitfinex","BTCUSD",1748274057968,0.00949586,110330.0,110320.0,0.22754778]
["bitfinex","BTCUSD",1748274058348,0.00349586,110330.0,110320.0,0.72197484]
["bitfinex","BTCUSD",1748274058755,0.00749586,110330.0,110320.0,0.72197484]
["bitfinex","BTCUSD",1748274059129,0.00349586,110330.0,110320.0,0.72197484]
["bitfinex","BTCUSD",1748274059334,0.01255883,110330.0,110320.0,0.20941961]
["bitfinex","BTCUSD",1748274059554,0.00049586,110330.0,110320.0,0.21848365]
["bitfinex","BTCUSD",1748274059765,0.00049586,110330.0,110320.0,1.99891973]
["bitfinex","BTCUSD",1748274059969,0.10168031,110340.0,110330.0,0.2817645]
["bitfinex","BTCUSD",1748274060171,0.10182894,110340.0,110330.0,0.6327215]
["bitfinex","BTCUSD",1748274060402,0.09458,110340.0,110330.0,1.02985256]
["bitfinex","BTCUSD",1748274060812,0.09458,110340.0,110330.0,0.92123156]
["bitfinex","BTCUSD",1748274061212,0.09458,110340.0,110330.0,1.08635156]
["bitfinex","BTCUSD",1748274061486,0.09558,110340.0,110330.0,1.21294956]
["bitfinex","BTCUSD",1748274061797,0.09758,110340.0,110330.0,1.21294956]
["bitfinex","BTCUSD",1748274062005,0.09758,110340.0,110330.0,1.55309256]
["bitfinex","BTCUSD",1748274062006,0.05861693,110340.0,110330.0,1.55309256]
["bitfinex","BTCUSD",1748274062134,0.05861693,110340.0,110330.0,1.64263812]
["bitfinex","BTCUSD",1748274062332,0.05136799,110340.0,110330.0,1.64263812]
["bitfinex","BTCUSD",1748274062543,0.05136799,110340.0,110330.0,1.65717897]
["bitfinex","BTCUSD",1748274062795,0.01240492,110340.0,110330.0,1.65717897]
["bitfinex","BTCUSD",1748274063150,0.00515598,110340.0,110330.0,1.65717897]
["bitfinex","BTCUSD",1748274063357,0.00101,110360.0,110350.0,0.62192673]
["bitfinex","BTCUSD",1748274063556,0.00909616,110370.0,110360.0,0.57294869]
["bitfinex","BTCUSD",1748274063790,0.01049534,110380.0,110370.0,0.63572981]
["bitfinex","BTCUSD",1748274064018,0.03492259,110390.0,110380.0,0.28117008]
["bitfinex","BTCUSD",1748274064230,0.03492259,110390.0,110380.0,0.3592574]
["bitfinex","BTCUSD",1748274064435,0.1075842,110390.0,110380.0,0.29723805]
["bitfinex","BTCUSD",1748274064643,0.1075842,110390.0,110380.0,0.21837008]
["bitfinex","BTCUSD",1748274064854,0.1075842,110390.0,110380.0,0.20931121]
["bitfinex","BTCUSD",1748274065061,0.1075842,110390.0,110380.0,0.20025185]
["bitfinex","BTCUSD",1748274065270,0.1075842,110390.0,110380.0,0.22742969]
["bitfinex","BTCUSD",1748274065474,0.03507117,110390.0,110380.0,0.72285675]
["bitfinex","BTCUSD",1748274065712,0.00014858,110390.0,110380.0,0.22842969]
["bitfinex","BTCUSD",1748274065919,0.00014858,110390.0,110380.0,0.20931129]
["bitfinex","BTCUSD",1748274066127,0.00014858,110390.0,110380.0,0.20025185]
["bitfinex","BTCUSD",1748274066329,0.00014858,110390.0,110380.0,0.20931129]
["bitfinex","BTCUSD",1748274066531,0.00014858,110390.0,110380.0,0.21837057]
["bitfinex","BTCUSD",1748274066754,0.00014858,110390.0,110380.0,0.20931129]
["bitfinex","BTCUSD",1748274066963,0.00014858,110390.0,110380.0,0.21837057]
["bitfinex","BTCUSD",1748274067380,0.08969414,110390.0,110370.0,0.19420866]
["bitfinex","BTCUSD",1748274067519,0.08969414,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1748274067722,0.08969414,110390.0,110370.0,0.18420507]
["bitfinex","BTCUSD",1748274067940,0.2888566,110380.0,110370.0,0.18420507]
["bitfinex","BTCUSD",1748274068151,0.84518366,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1748274068415,0.99014366,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1748274068624,0.99014366,110380.0,110370.0,0.004]
["bitfinex","BTCUSD",1748274068836,0.3507566,110380.0,110370.0,0.004]
["bitfinex","BTCUSD",1748274069035,0.23450556,110380.0,110370.0,0.18220866]
["bitfinex","BTCUSD",1748274069237,0.08954556,110380.0,110370.0,0.20032927]
["bitfinex","BTCUSD",1748274069434,0.10766354,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1748274069654,0.10766354,110380.0,110370.0,0.19026892]
["bitfinex","BTCUSD",1748274069858,0.00014858,110390.0,110380.0,0.19025168]
["bitfinex","BTCUSD",1748274070015,0.00014858,110390.0,110380.0,0.20931096]
["bitfinex","BTCUSD",1748274070224,0.018265,110390.0,110380.0,0.20931104]
["bitfinex","BTCUSD",1748274071046,0.018265,110390.0,110380.0,0.20025168]
["bitfinex","BTCUSD",1748274071345,0.20837032,110380.0,110370.0,0.19120866]
["bitfinex","BTCUSD",1748274071696,0.02717726,110380.0,110370.0,0.19120866]
["bitfinex","BTCUSD",1748274071874,0.01811798,110380.0,110370.0,0.20932919]
["bitfinex","BTCUSD",1748274072076,0.03017734,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1748274072302,0.03017734,110380.0,110360.0,0.19122176]
["bitfinex","BTCUSD",1748274072303,0.19932911,110370.0,110360.0,0.19122176]
["bitfinex","BTCUSD",1748274072476,0.01812045,110370.0,110360.0,0.19122176]
["bitfinex","BTCUSD",1748274072677,0.0271803,110370.0,110360.0,0.19122176]
["bitfinex","BTCUSD",1748274072879,0.20838896,110370.0,110360.0,0.19122176]
["bitfinex","BTCUSD",1748274073247,0.20840784,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1748274073442,0.2979534,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1748274073781,0.30701465,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1748274073987,0.09860648,110360.0,110350.0,0.19030357]
["bitfinex","BTCUSD",1748274074228,0.11672799,110360.0,110350.0,0.19030357]
["bitfinex","BTCUSD",1748274074432,0.29795307,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1748274074798,0.29795357,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1748274075554,0.28889281,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1748274075942,0.43381281,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1748274076689,0.43381281,110360.0,110350.0,0.1822415]
["bitfinex","BTCUSD",1748274077562,0.42475181,110360.0,110350.0,0.1822415]
["bitfinex","BTCUSD",1748274077914,0.42475181,110360.0,110340.0,0.19124351]
["bitfinex","BTCUSD",1748274077915,0.42515413,110360.0,110340.0,0.19124351]
["bitfinex","BTCUSD",1748274078120,0.01812283,110350.0,110340.0,0.20936888]
["bitfinex","BTCUSD",1748274078320,0.42515413,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1748274078321,0.4533773,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1748274078674,0.29935646,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1748274078882,0.44431646,110360.0,110350.0,0.1813415]
["bitfinex","BTCUSD",1748274079085,0.44331646,110360.0,110350.0,0.14797285]
["bitfinex","BTCUSD",1748274079297,0.44331646,110360.0,110340.0,0.22290605]
["bitfinex","BTCUSD",1748274079298,0.01812291,110350.0,110340.0,0.18844223]
["bitfinex","BTCUSD",1748274079494,0.01812291,110350.0,110340.0,0.17937975]
["bitfinex","BTCUSD",1748274079993,0.00846349,110360.0,110350.0,0.19030349]
["bitfinex","BTCUSD",1748274080172,0.16307963,110370.0,110360.0,0.19028633]
["bitfinex","BTCUSD",1748274080415,0.10766519,110370.0,110360.0,0.19028625]
["bitfinex","BTCUSD",1748274080578,0.11672529,110370.0,110360.0,0.19028633]
["bitfinex","BTCUSD",1748274080896,0.02652414,110370.0,110360.0,0.2093475]
["bitfinex","BTCUSD",1748274081068,0.03558416,110370.0,110360.0,0.2093475]
["bitfinex","BTCUSD",1748274081269,0.02652414,110370.0,110360.0,0.21840842]
["bitfinex","BTCUSD",1748274081470,0.02652414,110370.0,110360.0,0.21840858]
["bitfinex","BTCUSD",1748274081705,0.04464434,110370.0,110360.0,0.20028633]
["bitfinex","BTCUSD",1748274081919,0.03558416,110370.0,110360.0,0.17298457]
["bitfinex","BTCUSD",1748274082136,0.03558416,110370.0,110360.0,0.16392332]
["bitfinex","BTCUSD",1748274082387,0.03558416,110370.0,110360.0,0.18204574]
["bitfinex","BTCUSD",1748274082591,0.30833945,110370.0,110360.0,0.15392332]
["bitfinex","BTCUSD",1748274082714,0.12713071,110370.0,110360.0,0.15392332]
["bitfinex","BTCUSD",1748274082928,0.30833928,110370.0,110360.0,0.15392332]
["bitfinex","BTCUSD",1748274083128,0.02718194,110360.0,110350.0,0.1912415]
["bitfinex","BTCUSD",1748274083373,0.02718194,110360.0,110350.0,0.20030349]
["bitfinex","BTCUSD",1748274083554,0.02718194,110360.0,110350.0,0.21842722]
["bitfinex","BTCUSD",1748274083889,0.02718186,110360.0,110350.0,0.21842722]
["bitfinex","BTCUSD",1748274084036,0.0181211,110360.0,110350.0,0.22748896]
["bitfinex","BTCUSD",1748274084231,0.0084046,110360.0,110350.0,0.73044004]
["bitfinex","BTCUSD",1748274084444,0.0094046,110360.0,110350.0,0.92219154]
["bitfinex","BTCUSD",1748274084662,0.0094046,110360.0,110350.0,1.46851154]
["bitfinex","BTCUSD",1748274085823,0.0104046,110360.0,110350.0,1.47925752]
["bitfinex","BTCUSD",1748274087181,0.0104046,110360.0,110350.0,1.45840952]
["bitfinex","BTCUSD",1748274087525,0.0104046,110360.0,110350.0,1.47722452]
["bitfinex","BTCUSD",1748274087734,0.0104046,110360.0,110350.0,0.02927]
["bitfinex","BTCUSD",1748274087735,0.20069035,110360.0,110350.0,0.02927]
["bitfinex","BTCUSD",1748274087949,0.25176575,110360.0,110350.0,0.2105115]
["bitfinex","BTCUSD",1748274088144,0.34131164,110360.0,110350.0,0.01927]
["bitfinex","BTCUSD",1748274088343,0.47822467,110360.0,110350.0,0.01927]
["bitfinex","BTCUSD",1748274088771,0.62314467,110360.0,110350.0,0.00852402]
["bitfinex","BTCUSD",1748274089377,1.13211258,110360.0,110350.0,0.00852402]
["bitfinex","BTCUSD",1748274089707,1.47211258,110360.0,110350.0,0.00852402]
["bitfinex","BTCUSD",1748274090067,0.19938347,110340.0,110330.0,0.19201896]
["bitfinex","BTCUSD",1748274090274,0.47485363,110340.0,110330.0,0.01074598]
["bitfinex","BTCUSD",1748274090715,0.50595363,110340.0,110330.0,0.01074598]
["bitfinex","BTCUSD",1748274091326,0.50595363,110340.0,110330.0,0.00855218]
["bitfinex","BTCUSD",1748274092001,1.59239457,110340.0,110330.0,0.01055218]
["bitfinex","BTCUSD",1748274092198,1.61774335,110340.0,110330.0,0.01055218]
["bitfinex","BTCUSD",1748274092424,1.61774335,110340.0,110330.0,0.01355218]
["bitfinex","BTCUSD",1748274092624,1.54523032,110340.0,110330.0,0.01355218]
["bitfinex","BTCUSD",1748274092746,1.32487183,110340.0,110330.0,0.01355218]
["bitfinex","BTCUSD",1748274092947,1.63479183,110340.0,110330.0,0.01355218]
["bitfinex","BTCUSD",1748274093183,0.13236134,110340.0,110330.0,0.19533798]
["bitfinex","BTCUSD",1748274093387,0.12513719,110340.0,110330.0,0.18627435]
["bitfinex","BTCUSD",1748274093586,0.31545826,110340.0,110330.0,0.18627435]
["bitfinex","BTCUSD",1748274093920,0.30739594,110340.0,110330.0,0.16503712]
["bitfinex","BTCUSD",1748274094122,0.19033765,110330.0,110320.0,0.19128891]
["bitfinex","BTCUSD",1748274094287,0.00906388,110320.0,110310.0,0.54943546]
["bitfinex","BTCUSD",1748274094492,0.11673612,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1748274094694,0.29801047,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1748274095129,0.30641507,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1748274095306,0.11607701,110330.0,110320.0,0.19035532]
["bitfinex","BTCUSD",1748274095629,0.0084046,110330.0,110320.0,0.21848365]
["bitfinex","BTCUSD",1748274095810,0.0084046,110330.0,110320.0,0.6365902]
["bitfinex","BTCUSD",1748274096019,0.0084046,110330.0,110320.0,1.13101726]
["bitfinex","BTCUSD",1748274096226,0.003,110340.0,110330.0,0.6189645]
["bitfinex","BTCUSD",1748274096429,0.003,110340.0,110330.0,1.65571156]
["bitfinex","BTCUSD",1748274096626,0.04246113,110340.0,110330.0,0.56177435]
["bitfinex","BTCUSD",1748274096870,0.03339881,110340.0,110330.0,0.52842434]
["bitfinex","BTCUSD",1748274097113,0.03239881,110340.0,110330.0,0.23775291]
["bitfinex","BTCUSD",1748274097615,0.03439881,110340.0,110330.0,0.23775291]
["bitfinex","BTCUSD",1748274097803,0.03439881,110340.0,110330.0,0.21044694]
["bitfinex","BTCUSD",1748274098210,0.03239881,110340.0,110330.0,0.21044694]
["bitfinex","BTCUSD",1748274098408,0.03339881,110340.0,110330.0,0.21044694]
["bitfinex","BTCUSD",1748274098570,0.03339881,110340.0,110330.0,0.19970096]
["bitfinex","BTCUSD",1748274098774,0.03339881,110340.0,110330.0,0.19940104]
["bitfinex","BTCUSD",1748274098970,0.003,110340.0,110330.0,0.20846434]
["bitfinex","BTCUSD",1748274099176,0.003,110340.0,110330.0,1.1059914]
["bitfinex","BTCUSD",1748274099377,0.003,110340.0,110330.0,1.5925734]
["bitfinex","BTCUSD",1748274099958,0.003,110340.0,110330.0,1.4424544]
["bitfinex","BTCUSD",1748274100162,0.003,110340.0,110330.0,1.3275154]
["bitfinex","BTCUSD",1748274101458,0.003,110340.0,110330.0,1.42780694]
["bitfinex","BTCUSD",1748274101808,0.003,110340.0,110330.0,1.24333988]
["bitfinex","BTCUSD",1748274102054,0.003,110340.0,110330.0,1.73776694]
["bitfinex","BTCUSD",1748274102584,0.003,110340.0,110330.0,1.64822138]
["bitfinex","BTCUSD",1748274102786,0.003,110340.0,110330.0,1.58712938]
["bitfinex","BTCUSD",1748274103006,0.002,110340.0,110330.0,1.58712938]
["bitfinex","BTCUSD",1748274103406,0.002,110340.0,110330.0,0.53202033]
["bitfinex","BTCUSD",1748274103407,0.0291872,110340.0,110330.0,0.53202033]
["bitfinex","BTCUSD",1748274103620,0.01106215,110340.0,110330.0,0.20108396]
["bitfinex","BTCUSD",1748274103818,0.01106215,110340.0,110330.0,0.21921056]
["bitfinex","BTCUSD",1748274104216,0.02012447,110340.0,110330.0,0.20846466]
["bitfinex","BTCUSD",1748274104478,0.01106215,110340.0,110330.0,0.21752788]
["bitfinex","BTCUSD",1748274104652,0.02012455,110340.0,110330.0,0.19940153]
["bitfinex","BTCUSD",1748274104830,0.01106215,110340.0,110330.0,0.21752821]
["bitfinex","BTCUSD",1748274105030,0.29092903,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1748274105234,0.32092887,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1748274105495,0.19033782,110330.0,110320.0,0.2011013]
["bitfinex","BTCUSD",1748274105748,0.09860878,110330.0,110320.0,0.19941977]
["bitfinex","BTCUSD",1748274105950,0.00906248,110340.0,110330.0,0.19032571]
["bitfinex","BTCUSD",1748274106142,0.12579581,110340.0,110330.0,0.7028797]
["bitfinex","BTCUSD",1748274106348,0.30705374,110340.0,110330.0,0.19938926]
["bitfinex","BTCUSD",1748274106541,0.11673292,110340.0,110330.0,0.70287954]
["bitfinex","BTCUSD",1748274106710,0.01812644,110330.0,110320.0,0.53941896]
["bitfinex","BTCUSD",1748274106890,0.28892919,110340.0,110330.0,0.19033798]
["bitfinex","BTCUSD",1748274107092,0.28892919,110340.0,110330.0,0.19940153]
["bitfinex","BTCUSD",1748274107947,0.00906273,110340.0,110330.0,0.22659152]
["bitfinex","BTCUSD",1748274108146,0.00906273,110340.0,110330.0,0.20721757]
["bitfinex","BTCUSD",1748274108313,0.2265714,110340.0,110330.0,0.20721757]
["bitfinex","BTCUSD",1748274108519,0.2265714,110340.0,110320.0,1.01671785]
["bitfinex","BTCUSD",1748274108520,0.02718966,110330.0,110320.0,1.03484618]
["bitfinex","BTCUSD",1748274108765,0.01812619,110330.0,110320.0,1.04391014]
["bitfinex","BTCUSD",1748274108916,0.00906297,110330.0,110320.0,1.04391014]
["bitfinex","BTCUSD",1748274109107,0.01812619,110330.0,110320.0,1.04391014]
["bitfinex","BTCUSD",1748274109506,0.02718786,110340.0,110330.0,0.20846458]
["bitfinex","BTCUSD",1748274109717,0.21750868,110340.0,110330.0,0.69382842]
["bitfinex","BTCUSD",1748274109916,0.20844628,110340.0,110330.0,0.19033798]
["bitfinex","BTCUSD",1748274110118,0.20844628,110340.0,110330.0,0.19940153]
["bitfinex","BTCUSD",1748274110317,0.20844628,110340.0,110330.0,0.208465]
["bitfinex","BTCUSD",1748274110619,0.19938363,110340.0,110330.0,0.19940153]
["bitfinex","BTCUSD",1748274110818,0.19938363,110340.0,110330.0,0.2079567]
["bitfinex","BTCUSD",1748274111306,0.27080349,110340.0,110330.0,0.00855517]
["bitfinex","BTCUSD",1748274112322,0.27080349,110340.0,110320.0,0.21754794]
["bitfinex","BTCUSD",1748274112323,0.19033798,110330.0,110320.0,0.21754794]
["bitfinex","BTCUSD",1748274112595,0.018128,110320.0,110310.0,1.21349884]
["bitfinex","BTCUSD",1748274112763,0.02719205,110320.0,110310.0,1.05416914]
["bitfinex","BTCUSD",1748274112972,0.02719196,110320.0,110310.0,1.05416914]
["bitfinex","BTCUSD",1748274113190,0.02719196,110320.0,110310.0,1.19912914]
["bitfinex","BTCUSD",1748274113403,0.01812784,110320.0,110310.0,1.19912914]
["bitfinex","BTCUSD",1748274113622,0.02719196,110320.0,110310.0,1.19912914]
["bitfinex","BTCUSD",1748274114060,0.01812669,110330.0,110320.0,0.19941928]
["bitfinex","BTCUSD",1748274114275,0.20846467,110330.0,110320.0,0.69384634]
["bitfinex","BTCUSD",1748274114490,0.20846467,110330.0,110320.0,0.70291072]
["bitfinex","BTCUSD",1748274114624,0.20846467,110330.0,110320.0,0.68478222]
["bitfinex","BTCUSD",1748274114870,0.18129079,110320.0,110310.0,0.35205513]
["bitfinex","BTCUSD",1748274115092,0.01812849,110320.0,110310.0,1.04291988]
["bitfinex","BTCUSD",1748274115310,0.21754826,110320.0,110310.0,1.05198474]
["bitfinex","BTCUSD",1748274115534,0.20848414,110320.0,110310.0,1.04291988]
["bitfinex","BTCUSD",1748274115754,0.19941961,110320.0,110310.0,1.06304961]
["bitfinex","BTCUSD",1748274115971,0.20848414,110320.0,110310.0,1.05398483]
["bitfinex","BTCUSD",1748274116196,0.20848414,110320.0,110310.0,1.05398507]
["bitfinex","BTCUSD",1748274116413,0.20848414,110320.0,110310.0,0.55955801]
["bitfinex","BTCUSD",1748274116629,0.20848414,110320.0,110310.0,1.05198507]
["bitfinex","BTCUSD",1748274116841,0.20848414,110320.0,110310.0,0.55755801]
["bitfinex","BTCUSD",1748274117474,0.18129079,110320.0,110310.0,0.00905513]
["bitfinex","BTCUSD",1748274117681,0.27083635,110320.0,110310.0,0.01105513]
["bitfinex","BTCUSD",1748274117893,0.27083635,110320.0,110310.0,0.19236235]
["bitfinex","BTCUSD",1748274118095,0.01812841,110320.0,110310.0,1.05398474]
["bitfinex","BTCUSD",1748274118325,0.21754761,110320.0,110310.0,1.03636061]
["bitfinex","BTCUSD",1748274118576,0.01812809,110320.0,110310.0,0.60343272]
["bitfinex","BTCUSD",1748274118805,0.21754745,110320.0,110310.0,0.60343305]
["bitfinex","BTCUSD",1748274119015,0.21754745,110320.0,110310.0,1.09786011]
["bitfinex","BTCUSD",1748274119192,0.21754745,110320.0,110310.0,1.06756011]
["bitfinex","BTCUSD",1748274120059,0.20848398,110320.0,110310.0,1.0272955]
["bitfinex","BTCUSD",1748274120264,0.20848398,110320.0,110310.0,1.04542596]
["bitfinex","BTCUSD",1748274120643,0.20848398,110320.0,110310.0,1.06305981]
["bitfinex","BTCUSD",1748274120998,0.19941969,110320.0,110310.0,0.84549174]
["bitfinex","BTCUSD",1748274121221,0.18129079,110320.0,110310.0,0.35106468]
["bitfinex","BTCUSD",1748274121421,0.27083635,110320.0,110310.0,0.35106468]
["bitfinex","BTCUSD",1748274121621,0.30183635,110320.0,110310.0,0.01106468]
["bitfinex","BTCUSD",1748274122029,0.44679635,110320.0,110310.0,0.01106468]
["bitfinex","BTCUSD",1748274122233,0.41579635,110320.0,110310.0,0.01106468]
["bitfinex","BTCUSD",1748274122621,0.27083635,110320.0,110310.0,0.01106468]
["bitfinex","BTCUSD",1748274123231,0.18129079,110320.0,110310.0,0.01106468]
["bitfinex","BTCUSD",1748274124299,0.20848381,110320.0,110310.0,1.04492926]
["bitfinex","BTCUSD",1748274124862,0.19941928,110320.0,110310.0,1.05399429]
["bitfinex","BTCUSD",1748274125093,0.20848373,110320.0,110310.0,1.11739429]
["bitfinex","BTCUSD",1748274125676,0.20848373,110320.0,110310.0,1.12645915]
["bitfinex","BTCUSD",1748274125835,0.20848373,110320.0,110310.0,1.11739429]
["bitfinex","BTCUSD",1748274126034,0.19941961,110320.0,110310.0,0.35106468]
["bitfinex","BTCUSD",1748274126247,0.32126517,110320.0,110310.0,0.01106468]
["bitfinex","BTCUSD",1748274126466,0.34653517,110320.0,110310.0,0.01106468]
["bitfinex","BTCUSD",1748274126888,0.34653517,110320.0,110310.0,0.00249586]
["bitfinex","BTCUSD",1748274129557,0.49149517,110320.0,110310.0,0.00249586]
["bitfinex","BTCUSD",1748274130022,0.42869517,110320.0,110310.0,0.00249586]
["bitfinex","BTCUSD",1748274130436,0.28373517,110320.0,110310.0,0.00249586]
["bitfinex","BTCUSD",1748274130655,0.42869517,110320.0,110310.0,0.00249586]
["bitfinex","BTCUSD",1748274131032,0.45889517,110320.0,110310.0,0.00249586]
["bitfinex","BTCUSD",1748274134137,0.49169517,110320.0,110310.0,0.00249586]
["bitfinex","BTCUSD",1748274134565,0.49173517,110320.0,110310.0,0.00249586]
["bitfinex","BTCUSD",1748274135443,0.55903612,110320.0,110310.0,0.00249586]
["bitfinex","BTCUSD",1748274135903,0.19945544,110300.0,110290.0,0.01330545]
["bitfinex","BTCUSD",1748274136162,0.19040702,110290.0,110280.0,0.35074598]
["bitfinex","BTCUSD",1748274136611,0.19040702,110290.0,110280.0,0.35850732]
["bitfinex","BTCUSD",1748274136817,0.19040702,110290.0,110280.0,0.01345128]
["bitfinex","BTCUSD",1748274137020,0.27995258,110290.0,110280.0,0.02202064]
["bitfinex","BTCUSD",1748274137238,0.27995258,110290.0,110280.0,0.00856936]
["bitfinex","BTCUSD",1748274137717,0.27995258,110290.0,110280.0,0.00956936]
["bitfinex","BTCUSD",1748274137927,0.31145258,110290.0,110280.0,0.00956936]
["bitfinex","BTCUSD",1748274138342,0.31145258,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1748274138790,0.27995258,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1748274139033,0.27995258,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1748274139239,0.27995258,110290.0,110280.0,0.49642706]
["bitfinex","BTCUSD",1748274139461,0.27995258,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1748274140337,0.31125258,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1748274140551,0.34165258,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1748274141735,1.34119964,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1748274141942,0.2535242,110280.0,110270.0,0.02750055]
["bitfinex","BTCUSD",1748274142298,0.48806976,110280.0,110270.0,0.02750055]
["bitfinex","BTCUSD",1748274142757,0.57759127,110280.0,110270.0,0.02750055]
["bitfinex","BTCUSD",1748274143174,0.48806976,110280.0,110270.0,0.02750055]
["bitfinex","BTCUSD",1748274143412,0.42496976,110280.0,110270.0,0.02764918]
["bitfinex","BTCUSD",1748274144045,0.45816976,110280.0,110270.0,0.02764918]
["bitfinex","BTCUSD",1748274144808,0.31316976,110280.0,110270.0,0.02764918]
["bitfinex","BTCUSD",1748274145009,0.09861281,110280.0,110270.0,1.1323541]
["bitfinex","BTCUSD",1748274145210,0.01813375,110290.0,110280.0,0.20855927]
["bitfinex","BTCUSD",1748274145526,0.19947385,110290.0,110280.0,0.68485142]
["bitfinex","BTCUSD",1748274145740,0.19947385,110290.0,110280.0,0.69391916]
["bitfinex","BTCUSD",1748274146075,0.19947385,110290.0,110280.0,0.70298674]
["bitfinex","BTCUSD",1748274146282,0.19947385,110290.0,110280.0,0.72641916]
["bitfinex","BTCUSD",1748274146634,0.02720018,110290.0,110280.0,0.7445539]
["bitfinex","BTCUSD",1748274146839,0.21760728,110290.0,110280.0,0.7746539]
["bitfinex","BTCUSD",1748274147068,0.21960728,110290.0,110280.0,0.76558665]
["bitfinex","BTCUSD",1748274147270,0.19949161,110280.0,110270.0,0.02764918]
["bitfinex","BTCUSD",1748274147476,0.28903717,110280.0,110270.0,0.02764918]
["bitfinex","BTCUSD",1748274147679,0.00906716,110280.0,110270.0,1.11511755]
["bitfinex","BTCUSD",1748274148006,0.19949161,110280.0,110270.0,0.92467624]
["bitfinex","BTCUSD",1748274149158,0.19949161,110280.0,110270.0,0.93322982]
["bitfinex","BTCUSD",1748274149754,0.28903717,110280.0,110270.0,0.53062982]
["bitfinex","BTCUSD",1748274149953,0.28903717,110280.0,110270.0,0.03620276]
["bitfinex","BTCUSD",1748274150427,0.46417717,110280.0,110270.0,0.03620276]
["bitfinex","BTCUSD",1748274150633,0.49447717,110280.0,110270.0,0.02764918]
["bitfinex","BTCUSD",1748274151930,1.32890423,110280.0,110270.0,0.02764918]
["bitfinex","BTCUSD",1748274152153,1.83433129,110280.0,110270.0,0.01510848]
["bitfinex","BTCUSD",1748274152377,2.34801213,110280.0,110270.0,0.01510848]
["bitfinex","BTCUSD",1748274152591,0.19958209,110230.0,110220.0,0.01431581]
["bitfinex","BTCUSD",1748274152817,0.43416765,110230.0,110220.0,0.01431581]
["bitfinex","BTCUSD",1748274153061,0.43416765,110230.0,110220.0,0.01446456]
["bitfinex","BTCUSD",1748274153267,0.28912765,110230.0,110220.0,0.01446456]
["bitfinex","BTCUSD",1748274154269,0.28912765,110230.0,110220.0,0.00014875]
["bitfinex","BTCUSD",1748274154832,0.28912765,110230.0,110220.0,0.00114875]
["bitfinex","BTCUSD",1748274155039,0.28912765,110230.0,110220.0,0.49657581]
["bitfinex","BTCUSD",1748274155271,0.28912765,110230.0,110220.0,0.00214875]
["bitfinex","BTCUSD",1748274156863,0.38118813,110230.0,110220.0,0.00214875]
["bitfinex","BTCUSD",1748274157058,0.43420765,110230.0,110220.0,0.00214875]
["bitfinex","BTCUSD",1748274157504,0.49880765,110230.0,110220.0,0.00214875]
["bitfinex","BTCUSD",1748274157705,1.40574774,110230.0,110220.0,0.00114875]
["bitfinex","BTCUSD",1748274158383,0.43420765,110230.0,110220.0,0.00014875]
["bitfinex","BTCUSD",1748274158587,0.43720765,110230.0,110220.0,0.00014875]
["bitfinex","BTCUSD",1748274158985,0.29212765,110230.0,110220.0,0.00014875]
["bitfinex","BTCUSD",1748274159148,0.43720765,110230.0,110220.0,0.00014875]
["bitfinex","BTCUSD",1748274159345,0.29212765,110230.0,110220.0,0.00014875]
["bitfinex","BTCUSD",1748274159551,0.43720765,110230.0,110220.0,0.00014875]
["bitfinex","BTCUSD",1748274159749,0.43920765,110230.0,110220.0,0.00014875]
["bitfinex","BTCUSD",1748274160394,0.29412765,110230.0,110220.0,0.00014875]
["bitfinex","BTCUSD",1748274160566,1.45710422,110230.0,110220.0,0.00014875]
["bitfinex","BTCUSD",1748274160780,1.81710422,110230.0,110220.0,0.00014875]
["bitfinex","BTCUSD",1748274161841,1.67002422,110230.0,110220.0,0.00014875]
["bitfinex","BTCUSD",1748274162051,1.00568765,110230.0,110220.0,0.00014875]
["bitfinex","BTCUSD",1748274162201,1.50211471,110230.0,110220.0,0.00014875]
["bitfinex","BTCUSD",1748274163004,1.50611471,110230.0,110220.0,0.00014875]
["bitfinex","BTCUSD",1748274163216,1.01168765,110230.0,110220.0,0.00014875]
["bitfinex","BTCUSD",1748274163416,1.59563622,110230.0,110220.0,0.00014875]
["bitfinex","BTCUSD",1748274163619,0.19965455,110190.0,110180.0,0.4022]
["bitfinex","BTCUSD",1748274163848,0.19965455,110190.0,110180.0,0.58385589]
["bitfinex","BTCUSD",1748274164199,0.19965455,110190.0,110180.0,0.40233475]
["bitfinex","BTCUSD",1748274164406,0.19965455,110190.0,110180.0,0.89676181]
["bitfinex","BTCUSD",1748274165231,0.19965455,110190.0,110180.0,0.89976181]
["bitfinex","BTCUSD",1748274165683,0.19965455,110190.0,110180.0,0.00313475]
["bitfinex","BTCUSD",1748274165684,0.36171314,110190.0,110180.0,0.00313475]
["bitfinex","BTCUSD",1748274165885,1.4018602,110190.0,110180.0,0.00313475]
["bitfinex","BTCUSD",1748274166030,0.90743314,110190.0,110180.0,0.00613475]
["bitfinex","BTCUSD",1748274166378,0.53703314,110190.0,110180.0,0.00613475]
["bitfinex","BTCUSD",1748274167906,0.53903314,110190.0,110180.0,0.00313475]
["bitfinex","BTCUSD",1748274168142,0.61979038,110190.0,110180.0,0.00313475]
["bitfinex","BTCUSD",1748274168300,0.53903314,110190.0,110180.0,0.00013475]
["bitfinex","BTCUSD",1748274168655,0.54103314,110190.0,110180.0,0.00013475]
["bitfinex","BTCUSD",1748274168873,0.55431418,110190.0,110180.0,0.00013475]
["bitfinex","BTCUSD",1748274169542,0.55431418,110190.0,110140.0,0.0639]
["bitfinex","BTCUSD",1748274169543,0.19972705,110150.0,110140.0,0.0639]
["bitfinex","BTCUSD",1748274169757,0.19972705,110150.0,110110.0,0.81902287]
["bitfinex","BTCUSD",1748274169758,0.20886173,110120.0,110110.0,0.81902287]
["bitfinex","BTCUSD",1748274169971,0.19978081,110120.0,110110.0,1.32731043]
["bitfinex","BTCUSD",1748274170181,0.2088614,110120.0,110110.0,1.39004656]
["bitfinex","BTCUSD",1748274170611,0.19978073,110120.0,110110.0,1.58076476]
["bitfinex","BTCUSD",1748274170829,0.21794207,110120.0,110110.0,1.41972656]
["bitfinex","BTCUSD",1748274171029,0.21794207,110120.0,110110.0,1.6565402]
["bitfinex","BTCUSD",1748274171223,0.19978073,110120.0,110110.0,1.8472584]
["bitfinex","BTCUSD",1748274171431,0.2088614,110120.0,110110.0,1.6565402]
["bitfinex","BTCUSD",1748274172056,0.19070031,110120.0,110110.0,1.84725856]
["bitfinex","BTCUSD",1748274172272,0.18162005,110120.0,110110.0,1.8472584]
["bitfinex","BTCUSD",1748274172474,0.21792267,110130.0,110120.0,0.34]
["bitfinex","BTCUSD",1748274172671,0.21792267,110130.0,110120.0,2.28812806]
["bitfinex","BTCUSD",1748274172905,0.21792267,110130.0,110120.0,1.54861306]
["bitfinex","BTCUSD",1748274173041,0.21792275,110130.0,110120.0,1.3104484]
["bitfinex","BTCUSD",1748274173275,0.20884266,110130.0,110120.0,1.2421144]
["bitfinex","BTCUSD",1748274173506,0.22700276,110130.0,110120.0,1.2421144]
["bitfinex","BTCUSD",1748274173666,0.01815927,110130.0,110120.0,1.44189604]
["bitfinex","BTCUSD",1748274173873,0.01815927,110130.0,110120.0,1.45097646]
["bitfinex","BTCUSD",1748274174069,0.01815919,110130.0,110120.0,1.45097646]
["bitfinex","BTCUSD",1748274174269,0.36182191,110130.0,110120.0,0.04150534]
["bitfinex","BTCUSD",1748274174482,0.36182191,110130.0,110120.0,0.01140534]
["bitfinex","BTCUSD",1748274174692,0.36182191,110130.0,110120.0,0.01340534]
["bitfinex","BTCUSD",1748274175132,0.36182191,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1748274175336,0.22251379,110130.0,110120.0,1.46963603]
["bitfinex","BTCUSD",1748274175538,0.22251379,110130.0,110120.0,1.46963594]
["bitfinex","BTCUSD",1748274175776,0.19976373,110130.0,110120.0,1.46055511]
["bitfinex","BTCUSD",1748274175959,0.19976373,110130.0,110120.0,1.39596594]
["bitfinex","BTCUSD",1748274176192,0.19976373,110130.0,110120.0,1.40504661]
["bitfinex","BTCUSD",1748274176397,0.19976373,110130.0,110120.0,1.42320753]
["bitfinex","BTCUSD",1748274176398,0.01816018,110130.0,110120.0,1.42320753]
["bitfinex","BTCUSD",1748274176616,0.19976373,110130.0,110120.0,1.40604661]
["bitfinex","BTCUSD",1748274177008,0.19976373,110130.0,110120.0,1.41444502]
["bitfinex","BTCUSD",1748274177589,0.19976373,110130.0,110120.0,1.42352561]
["bitfinex","BTCUSD",1748274177792,0.19976373,110130.0,110120.0,1.42452561]
["bitfinex","BTCUSD",1748274177964,0.19976373,110130.0,110120.0,1.43360611]
["bitfinex","BTCUSD",1748274178166,0.19976373,110130.0,110120.0,1.72576502]
["bitfinex","BTCUSD",1748274178373,0.19976373,110130.0,110120.0,1.71668435]
["bitfinex","BTCUSD",1748274178569,0.19976373,110130.0,110120.0,1.7257651]
["bitfinex","BTCUSD",1748274178825,0.19976373,110130.0,110120.0,1.21566347]
["bitfinex","BTCUSD",1748274179005,0.19976373,110130.0,110120.0,1.60017847]
["bitfinex","BTCUSD",1748274179204,0.19976373,110130.0,110120.0,1.60925939]
["bitfinex","BTCUSD",1748274179408,0.19976373,110130.0,110120.0,1.29893939]
["bitfinex","BTCUSD",1748274179588,0.19976373,110130.0,110120.0,1.60925939]
["bitfinex","BTCUSD",1748274179979,0.19976373,110130.0,110120.0,1.61834022]
["bitfinex","BTCUSD",1748274180461,0.18157058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1748274180671,0.1906491,110150.0,110140.0,1.05839348]
["bitfinex","BTCUSD",1748274180880,0.02723467,110150.0,110140.0,1.37687675]
["bitfinex","BTCUSD",1748274181085,0.19976266,110130.0,110120.0,0.08223036]
["bitfinex","BTCUSD",1748274181281,0.19068348,110130.0,110120.0,0.62448822]
["bitfinex","BTCUSD",1748274181426,0.19068348,110130.0,110120.0,0.59248822]
["bitfinex","BTCUSD",1748274181625,0.19976365,110130.0,110120.0,0.73768822]
["bitfinex","BTCUSD",1748274182005,0.19976365,110130.0,110120.0,0.59248822]
["bitfinex","BTCUSD",1748274182253,0.19976365,110130.0,110120.0,0.73768822]
["bitfinex","BTCUSD",1748274182462,0.19068372,110130.0,110120.0,0.01795152]
["bitfinex","BTCUSD",1748274182664,0.28022928,110130.0,110120.0,0.01795152]
["bitfinex","BTCUSD",1748274183251,0.28022928,110130.0,110120.0,0.19645152]
["bitfinex","BTCUSD",1748274183422,0.19068372,110130.0,110120.0,0.19645152]
["bitfinex","BTCUSD",1748274183625,0.19068372,110130.0,110120.0,0.04369841]
["bitfinex","BTCUSD",1748274183893,0.18160195,110140.0,110120.0,0.91310711]
["bitfinex","BTCUSD",1748274184118,0.21792251,110130.0,110120.0,0.72538005]
["bitfinex","BTCUSD",1748274184367,0.21792251,110130.0,110120.0,1.06697047]
["bitfinex","BTCUSD",1748274184594,0.19976348,110130.0,110120.0,0.90616341]
["bitfinex","BTCUSD",1748274184786,0.19976348,110130.0,110120.0,0.72301841]
["bitfinex","BTCUSD",1748274184986,0.20884365,110130.0,110120.0,1.32198135]
["bitfinex","BTCUSD",1748274185220,0.20884365,110130.0,110120.0,1.63230135]
["bitfinex","BTCUSD",1748274185492,0.19976381,110130.0,110120.0,1.63230144]
["bitfinex","BTCUSD",1748274185699,0.19976381,110130.0,110120.0,1.62010637]
["bitfinex","BTCUSD",1748274186091,0.19976381,110130.0,110120.0,1.62110637]
["bitfinex","BTCUSD",1748274186505,0.19976381,110130.0,110120.0,1.62966639]
["bitfinex","BTCUSD",1748274186749,0.19068372,110130.0,110120.0,1.46354639]
["bitfinex","BTCUSD",1748274186962,0.29329675,110130.0,110120.0,0.00956002]
["bitfinex","BTCUSD",1748274187410,0.39648687,110130.0,110120.0,0.00956002]
["bitfinex","BTCUSD",1748274187824,0.39648687,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1748274188695,0.19070088,110120.0,110110.0,0.65081613]
["bitfinex","BTCUSD",1748274188853,0.19070088,110120.0,110110.0,0.65938769]
["bitfinex","BTCUSD",1748274189274,0.19070088,110120.0,110110.0,0.31889156]
["bitfinex","BTCUSD",1748274189462,0.19070088,110120.0,110110.0,0.84461862]
["bitfinex","BTCUSD",1748274189692,0.19070088,110120.0,110110.0,0.35019156]
["bitfinex","BTCUSD",1748274189893,0.19070088,110120.0,110110.0,0.85862272]
["bitfinex","BTCUSD",1748274190036,0.19070088,110120.0,110110.0,0.89052272]
["bitfinex","BTCUSD",1748274190418,0.17070088,110120.0,110110.0,0.89052272]
["bitfinex","BTCUSD",1748274190846,0.17978171,110120.0,110110.0,1.09032249]
["bitfinex","BTCUSD",1748274191045,0.27840786,110120.0,110110.0,0.01057156]
["bitfinex","BTCUSD",1748274191992,0.65150786,110120.0,110110.0,0.01057156]
["bitfinex","BTCUSD",1748274192430,0.65150786,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1748274192636,0.65150786,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1748274192836,0.31150786,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1748274193036,0.31150786,110120.0,110110.0,0.003]
["bitfinex","BTCUSD",1748274193245,1.17623492,110120.0,110110.0,0.003]
["bitfinex","BTCUSD",1748274193464,0.18168604,110080.0,110070.0,0.4283828]
["bitfinex","BTCUSD",1748274193664,0.19077025,110080.0,110070.0,0.43761654]
["bitfinex","BTCUSD",1748274193926,0.19077025,110080.0,110070.0,0.44670142]
["bitfinex","BTCUSD",1748274194138,0.01816785,110080.0,110070.0,1.32331269]
["bitfinex","BTCUSD",1748274194343,0.18168432,110090.0,110070.0,1.32331269]
["bitfinex","BTCUSD",1748274194344,0.19983574,110090.0,110080.0,0.23295414]
["bitfinex","BTCUSD",1748274194671,0.19983574,110090.0,110080.0,0.7273812]
["bitfinex","BTCUSD",1748274194672,0.21800244,110090.0,110080.0,0.7273812]
["bitfinex","BTCUSD",1748274194874,0.20891946,110090.0,110080.0,0.71829723]
["bitfinex","BTCUSD",1748274195082,0.19985405,110080.0,110070.0,0.00874102]
["bitfinex","BTCUSD",1748274195691,0.28939961,110080.0,110070.0,0.00874102]
["bitfinex","BTCUSD",1748274195869,0.28939961,110080.0,110070.0,0.17390102]
["bitfinex","BTCUSD",1748274196107,0.19985405,110080.0,110070.0,0.17390102]
["bitfinex","BTCUSD",1748274196294,0.19985405,110080.0,110070.0,0.85911575]
["bitfinex","BTCUSD",1748274196472,0.19077017,110080.0,110070.0,0.89351575]
["bitfinex","BTCUSD",1748274196676,0.19077017,110080.0,110070.0,0.90753641]
["bitfinex","BTCUSD",1748274196862,0.19077017,110080.0,110070.0,0.41310935]
["bitfinex","BTCUSD",1748274197063,0.19077017,110080.0,110070.0,0.43127935]
["bitfinex","BTCUSD",1748274197244,0.19077017,110080.0,110070.0,0.42219439]
["bitfinex","BTCUSD",1748274197856,0.19985405,110080.0,110070.0,0.43127918]
["bitfinex","BTCUSD",1748274198614,0.02724935,110090.0,110080.0,0.25032208]
["bitfinex","BTCUSD",1748274198820,0.00908273,110090.0,110080.0,1.08474839]
["bitfinex","BTCUSD",1748274199031,0.01816562,110090.0,110080.0,1.42834839]
["bitfinex","BTCUSD",1748274199240,0.01816562,110090.0,110080.0,1.74969139]
["bitfinex","BTCUSD",1748274199442,0.26327642,110110.0,110100.0,0.1907356]
["bitfinex","BTCUSD",1748274199654,0.28143973,110110.0,110100.0,0.1907356]
["bitfinex","BTCUSD",1748274199860,0.28143973,110110.0,110100.0,0.3359756]
["bitfinex","BTCUSD",1748274200067,0.28143973,110110.0,110100.0,0.34505808]
["bitfinex","BTCUSD",1748274200273,0.09067576,110110.0,110100.0,0.39353255]
["bitfinex","BTCUSD",1748274200478,0.29047586,110110.0,110100.0,0.4026147]
["bitfinex","BTCUSD",1748274200680,0.28139404,110110.0,110100.0,0.41169677]
["bitfinex","BTCUSD",1748274200886,0.0997575,110110.0,110100.0,0.41169677]
["bitfinex","BTCUSD",1748274201100,0.13157157,110110.0,110100.0,0.41169677]
["bitfinex","BTCUSD",1748274201308,0.13157149,110110.0,110100.0,0.26645677]
["bitfinex","BTCUSD",1748274201514,0.4559726,110110.0,110100.0,0.00859224]
["bitfinex","BTCUSD",1748274201961,0.4287726,110110.0,110100.0,0.00859224]
["bitfinex","BTCUSD",1748274202161,0.4317726,110110.0,110100.0,0.00859224]
["bitfinex","BTCUSD",1748274202368,0.4277726,110110.0,110100.0,0.00859224]
["bitfinex","BTCUSD",1748274202598,0.4317726,110110.0,110100.0,0.00859224]
["bitfinex","BTCUSD",1748274202829,0.02724918,110090.0,110080.0,1.20855922]
["bitfinex","BTCUSD",1748274203057,0.21800219,110090.0,110080.0,0.88088844]
["bitfinex","BTCUSD",1748274203305,0.19985405,110080.0,110070.0,3.07232936]
["bitfinex","BTCUSD",1748274203584,0.19985405,110080.0,110070.0,3.23752936]
["bitfinex","BTCUSD",1748274203999,0.19985405,110080.0,110070.0,3.21760936]
["bitfinex","BTCUSD",1748274204210,0.19985405,110080.0,110070.0,3.38280936]
["bitfinex","BTCUSD",1748274204415,0.19985405,110080.0,110070.0,3.79508057]
["bitfinex","BTCUSD",1748274204766,0.19985405,110080.0,110070.0,3.61113351]
["bitfinex","BTCUSD",1748274204968,0.19077017,110080.0,110070.0,3.30065368]
["bitfinex","BTCUSD",1748274205220,0.01816801,110080.0,110070.0,3.62021856]
["bitfinex","BTCUSD",1748274205561,0.28145138,110080.0,110070.0,3.29222335]
["bitfinex","BTCUSD",1748274205761,0.3045675,110080.0,110070.0,3.07418113]
["bitfinex","BTCUSD",1748274205967,0.3045675,110080.0,110070.0,3.23938113]
["bitfinex","BTCUSD",1748274206170,0.18166954,110090.0,110070.0,3.25588368]
["bitfinex","BTCUSD",1748274206390,0.19981809,110100.0,110090.0,0.23063607]
["bitfinex","BTCUSD",1748274206598,0.19981809,110100.0,110090.0,0.7068966]
["bitfinex","BTCUSD",1748274206798,0.00908281,110090.0,110080.0,0.23065389]
["bitfinex","BTCUSD",1748274206946,0.01816405,110100.0,110090.0,0.1652]
["bitfinex","BTCUSD",1748274207151,0.02724637,110100.0,110090.0,0.50123301]
["bitfinex","BTCUSD",1748274207389,0.02724637,110100.0,110090.0,0.5103164]
["bitfinex","BTCUSD",1748274207594,0.02724637,110100.0,110090.0,0.52848243]
["bitfinex","BTCUSD",1748274207792,0.0090819,110100.0,110090.0,0.52848243]
["bitfinex","BTCUSD",1748274207994,0.03632844,110100.0,110090.0,0.52848243]
["bitfinex","BTCUSD",1748274208202,0.19075293,110090.0,110070.0,3.58953764]
["bitfinex","BTCUSD",1748274208392,0.01816719,110080.0,110070.0,3.58953764]
["bitfinex","BTCUSD",1748274208620,0.01816719,110080.0,110070.0,3.59168595]
["bitfinex","BTCUSD",1748274208621,0.04541892,110080.0,110070.0,3.59168595]
["bitfinex","BTCUSD",1748274208819,0.03633479,110080.0,110070.0,3.59168595]
["bitfinex","BTCUSD",1748274209005,0.04541892,110080.0,110070.0,4.11921301]
["bitfinex","BTCUSD",1748274209932,0.04541892,110080.0,110070.0,4.11706232]
["bitfinex","BTCUSD",1748274210266,0.04541892,110080.0,110070.0,3.80666232]
["bitfinex","BTCUSD",1748274210472,0.001,110090.0,110080.0,0.27253794]
["bitfinex","BTCUSD",1748274210675,0.001,110090.0,110080.0,1.431822]
["bitfinex","BTCUSD",1748274210987,0.001,110090.0,110080.0,1.75081289]
["bitfinex","BTCUSD",1748274211210,0.001,110090.0,110080.0,2.33478551]
["bitfinex","BTCUSD",1748274211628,0.004,110100.0,110080.0,2.31661733]
["bitfinex","BTCUSD",1748274211837,0.002,110100.0,110090.0,2.27544244]
["bitfinex","BTCUSD",1748274212170,0.002,110100.0,110090.0,2.29250449]
["bitfinex","BTCUSD",1748274212552,0.002,110100.0,110090.0,2.30589613]
["bitfinex","BTCUSD",1748274212984,0.002,110100.0,110090.0,2.45117613]
["bitfinex","BTCUSD",1748274213535,0.1043271,110110.0,110100.0,0.24159999]
["bitfinex","BTCUSD",1748274213744,0.1043271,110110.0,110100.0,0.73602705]
["bitfinex","BTCUSD",1748274214323,0.1043271,110110.0,110100.0,0.74461794]
["bitfinex","BTCUSD",1748274215039,0.07251303,110110.0,110100.0,0.74461794]
["bitfinex","BTCUSD",1748274215241,0.07251303,110110.0,110100.0,0.74561794]
["bitfinex","BTCUSD",1748274215242,0.07451303,110110.0,110100.0,0.74561794]
["bitfinex","BTCUSD",1748274215617,0.07451303,110110.0,110100.0,0.78905952]
["bitfinex","BTCUSD",1748274215741,0.07251303,110110.0,110100.0,0.78905952]
["bitfinex","BTCUSD",1748274215936,0.07251303,110110.0,110100.0,0.79005952]
["bitfinex","BTCUSD",1748274216141,0.07251303,110110.0,110100.0,0.29563246]
["bitfinex","BTCUSD",1748274216346,0.07251303,110110.0,110100.0,0.79005952]
["bitfinex","BTCUSD",1748274216549,0.4252582,110110.0,110100.0,0.02133247]
["bitfinex","BTCUSD",1748274217199,0.09862672,110110.0,110100.0,0.51575953]
["bitfinex","BTCUSD",1748274217429,0.09862672,110110.0,110100.0,0.86249257]
["bitfinex","BTCUSD",1748274217430,0.19979961,110110.0,110100.0,0.86249257]
["bitfinex","BTCUSD",1748274217641,0.1907182,110110.0,110100.0,0.68083953]
["bitfinex","BTCUSD",1748274217847,0.1907182,110110.0,110100.0,0.68382791]
["bitfinex","BTCUSD",1748274218053,0.1907182,110110.0,110100.0,0.68282791]
["bitfinex","BTCUSD",1748274218254,0.1907182,110110.0,110100.0,0.8735636]
["bitfinex","BTCUSD",1748274218471,0.56125679,110110.0,110100.0,0.00859089]
["bitfinex","BTCUSD",1748274218732,0.19077017,110080.0,110070.0,2.87239257]
["bitfinex","BTCUSD",1748274218944,0.34151573,110080.0,110070.0,2.87239257]
["bitfinex","BTCUSD",1748274220005,0.34151573,110080.0,110070.0,2.87439257]
["bitfinex","BTCUSD",1748274220006,0.31051573,110080.0,110070.0,2.87439257]
["bitfinex","BTCUSD",1748274220410,0.31051573,110080.0,110070.0,2.87739257]
["bitfinex","BTCUSD",1748274220826,0.34211573,110080.0,110070.0,2.87739257]
["bitfinex","BTCUSD",1748274221239,0.48315455,110080.0,110070.0,2.87539257]
["bitfinex","BTCUSD",1748274221440,0.48315455,110080.0,110070.0,2.87639257]
["bitfinex","BTCUSD",1748274221857,0.48315455,110080.0,110070.0,2.87439257]
["bitfinex","BTCUSD",1748274223170,0.45155455,110080.0,110070.0,2.87439257]
["bitfinex","BTCUSD",1748274224778,0.42135455,110080.0,110070.0,3.36781963]
["bitfinex","BTCUSD",1748274225138,0.42335455,110080.0,110070.0,3.36781963]
["bitfinex","BTCUSD",1748274226042,0.27807455,110080.0,110070.0,3.36681963]
["bitfinex","BTCUSD",1748274226251,0.28007455,110080.0,110070.0,3.36681963]
["bitfinex","BTCUSD",1748274227183,0.42535455,110080.0,110070.0,3.36681963]
["bitfinex","BTCUSD",1748274228036,0.48815455,110080.0,110070.0,2.87239257]
["bitfinex","BTCUSD",1748274228212,0.5026954,110080.0,110070.0,2.87239257]
["bitfinex","BTCUSD",1748274228434,0.8426954,110080.0,110070.0,2.87239257]
["bitfinex","BTCUSD",1748274230217,0.68287455,110080.0,110070.0,2.87239257]
["bitfinex","BTCUSD",1748274230418,0.82819455,110080.0,110070.0,2.87239257]
["bitfinex","BTCUSD",1748274231073,0.34287455,110080.0,110070.0,2.87239257]
["bitfinex","BTCUSD",1748274231278,0.45359455,110080.0,110070.0,3.36681963]
["bitfinex","BTCUSD",1748274231512,0.49029455,110080.0,110070.0,3.36781963]
["bitfinex","BTCUSD",1748274231703,0.49429455,110080.0,110070.0,3.36781963]
["bitfinex","BTCUSD",1748274231903,0.46159455,110080.0,110070.0,3.36781963]
["bitfinex","BTCUSD",1748274232120,0.49429455,110080.0,110070.0,3.36781963]
["bitfinex","BTCUSD",1748274232323,0.49429455,110080.0,110070.0,2.87339257]
["bitfinex","BTCUSD",1748274232908,0.34897455,110080.0,110070.0,2.87339257]
["bitfinex","BTCUSD",1748274233309,0.49429455,110080.0,110070.0,2.87339257]
["bitfinex","BTCUSD",1748274234191,0.52488288,110080.0,110070.0,2.87339257]
["bitfinex","BTCUSD",1748274234755,0.52488288,110080.0,110070.0,2.84601596]
["bitfinex","BTCUSD",1748274235065,0.52488288,110080.0,110070.0,3.34044302]
["bitfinex","BTCUSD",1748274236443,0.55685655,110080.0,110070.0,3.34044302]
["bitfinex","BTCUSD",1748274237257,0.41153655,110080.0,110070.0,3.31915239]
["bitfinex","BTCUSD",1748274237373,0.55685655,110080.0,110070.0,3.31915239]
["bitfinex","BTCUSD",1748274237798,0.52415655,110080.0,110070.0,3.31915239]
["bitfinex","BTCUSD",1748274238018,0.49195655,110080.0,110070.0,3.31915239]
["bitfinex","BTCUSD",1748274238229,0.34663655,110080.0,110070.0,3.31915239]
["bitfinex","BTCUSD",1748274238451,0.49195655,110080.0,110070.0,3.31915239]
["bitfinex","BTCUSD",1748274238868,0.49195655,110080.0,110070.0,0.49542706]
["bitfinex","BTCUSD",1748274239535,0.34663655,110080.0,110070.0,0.49542706]
["bitfinex","BTCUSD",1748274239964,0.49195655,110080.0,110070.0,0.49542706]
["bitfinex","BTCUSD",1748274241734,0.34663655,110080.0,110070.0,0.98985412]
["bitfinex","BTCUSD",1748274241944,0.34663655,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1748274242146,0.34663655,110080.0,110070.0,0.49542706]
["bitfinex","BTCUSD",1748274242350,0.35996161,110080.0,110070.0,1.73603146]
["bitfinex","BTCUSD",1748274242581,0.22602199,110080.0,110070.0,1.77581617]
["bitfinex","BTCUSD",1748274242779,0.22602199,110080.0,110070.0,1.7849008]
["bitfinex","BTCUSD",1748274242997,0.03525157,110080.0,110070.0,1.78490022]
["bitfinex","BTCUSD",1748274243190,0.02616752,110080.0,110070.0,1.78490022]
["bitfinex","BTCUSD",1748274243525,0.004,110080.0,110070.0,1.78390022]
["bitfinex","BTCUSD",1748274243732,0.24089247,110090.0,110080.0,0.61233794]
["bitfinex","BTCUSD",1748274243935,0.0683064,110090.0,110080.0,1.74651206]
["bitfinex","BTCUSD",1748274244179,0.05922293,110090.0,110080.0,1.74651206]
["bitfinex","BTCUSD",1748274244555,0.05922293,110090.0,110080.0,1.74651238]
["bitfinex","BTCUSD",1748274244752,0.05922293,110090.0,110080.0,1.75559627]
["bitfinex","BTCUSD",1748274244954,0.24089247,110090.0,110080.0,1.75559635]
["bitfinex","BTCUSD",1748274245161,0.24289297,110090.0,110080.0,1.74651247]
["bitfinex","BTCUSD",1748274245787,0.24289297,110090.0,110080.0,1.75559627]
["bitfinex","BTCUSD",1748274246264,0.22000277,110090.0,110080.0,1.75559627]
["bitfinex","BTCUSD",1748274246443,0.22000277,110090.0,110080.0,1.75511199]
["bitfinex","BTCUSD",1748274246648,0.22000277,110090.0,110080.0,1.76419579]
["bitfinex","BTCUSD",1748274246873,0.60084842,110090.0,110080.0,0.00859952]
["bitfinex","BTCUSD",1748274247029,0.57321499,110090.0,110080.0,0.00859952]
["bitfinex","BTCUSD",1748274247235,0.57421499,110090.0,110080.0,0.00859952]
["bitfinex","BTCUSD",1748274247640,0.18171906,110060.0,110050.0,0.51542]
["bitfinex","BTCUSD",1748274247980,0.18171906,110060.0,110050.0,0.37024895]
["bitfinex","BTCUSD",1748274248918,0.18171906,110060.0,110050.0,0.87329761]
["bitfinex","BTCUSD",1748274249490,0.27126462,110060.0,110050.0,0.87329761]
["bitfinex","BTCUSD",1748274249696,0.27126462,110060.0,110050.0,0.84319761]
["bitfinex","BTCUSD",1748274249922,0.27126462,110060.0,110050.0,0.84419761]
["bitfinex","BTCUSD",1748274250124,0.27126462,110060.0,110050.0,0.83557601]
["bitfinex","BTCUSD",1748274250857,0.27126462,110060.0,110050.0,0.83757601]
["bitfinex","BTCUSD",1748274251256,0.18171906,110060.0,110050.0,0.86767601]
["bitfinex","BTCUSD",1748274251677,0.18171906,110060.0,110050.0,0.83757601]
["bitfinex","BTCUSD",1748274252504,0.18171906,110060.0,110050.0,0.84619755]
["bitfinex","BTCUSD",1748274253487,0.27126462,110060.0,110050.0,0.84619755]
["bitfinex","BTCUSD",1748274253835,0.27126462,110060.0,110050.0,0.83757601]
["bitfinex","BTCUSD",1748274254253,0.27126462,110060.0,110050.0,0.86917601]
["bitfinex","BTCUSD",1748274255371,0.27126462,110060.0,110050.0,0.83757601]
["bitfinex","BTCUSD",1748274258086,0.46790637,110060.0,110050.0,0.00314895]
["bitfinex","BTCUSD",1748274258865,0.46790637,110060.0,110050.0,0.00214895]
["bitfinex","BTCUSD",1748274259072,0.85790637,110060.0,110050.0,0.00214895]
["bitfinex","BTCUSD",1748274259278,0.79807765,110060.0,110050.0,0.00214895]
["bitfinex","BTCUSD",1748274259745,0.79807765,110060.0,110050.0,0.00014895]
["bitfinex","BTCUSD",1748274259931,0.80007765,110060.0,110050.0,0.00014895]
["bitfinex","BTCUSD",1748274260134,0.80307765,110060.0,110050.0,0.00014895]
["bitfinex","BTCUSD",1748274260374,0.89259916,110060.0,110050.0,0.00014895]
["bitfinex","BTCUSD",1748274260603,0.75307765,110060.0,110050.0,0.00014895]
["bitfinex","BTCUSD",1748274260793,0.81689752,110060.0,110050.0,0.00014895]
["bitfinex","BTCUSD",1748274262585,1.62132458,110060.0,110050.0,0.00014895]
["bitfinex","BTCUSD",1748274263189,1.12689752,110060.0,110050.0,0.00014895]
["bitfinex","BTCUSD",1748274263592,1.66084609,110060.0,110050.0,0.00014895]
["bitfinex","BTCUSD",1748274263902,1.67626484,110060.0,110050.0,0.00014895]
["bitfinex","BTCUSD",1748274264101,1.65084609,110060.0,110050.0,0.00014895]
["bitfinex","BTCUSD",1748274264978,1.68147721,110060.0,110050.0,0.00014895]
["bitfinex","BTCUSD",1748274265544,1.68147721,110060.0,110040.0,0.002]
["bitfinex","BTCUSD",1748274265545,0.25552218,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748274265754,0.25634487,110030.0,110020.0,0.00206]
["bitfinex","BTCUSD",1748274265950,6.89877252,110030.0,110020.0,0.00220879]
["bitfinex","BTCUSD",1748274266468,6.88877252,110030.0,110020.0,0.00220879]
["bitfinex","BTCUSD",1748274267053,6.91765753,110030.0,110020.0,0.00220879]
["bitfinex","BTCUSD",1748274267623,6.92165753,110030.0,110020.0,0.00220879]
["bitfinex","BTCUSD",1748274267751,7.01117904,110030.0,110020.0,0.00220879]
["bitfinex","BTCUSD",1748274267953,7.03396466,110030.0,110020.0,0.00220879]
["bitfinex","BTCUSD",1748274268162,7.06125466,110030.0,110020.0,0.00220879]
["bitfinex","BTCUSD",1748274268563,7.06625466,110030.0,110020.0,0.00320879]
["bitfinex","BTCUSD",1748274268761,7.08346904,110030.0,110020.0,0.00320879]
["bitfinex","BTCUSD",1748274268987,7.10625466,110030.0,110020.0,0.00320879]
["bitfinex","BTCUSD",1748274269212,6.95689466,110030.0,110020.0,0.00320879]
["bitfinex","BTCUSD",1748274269421,7.26933466,110030.0,110020.0,0.00320879]
["bitfinex","BTCUSD",1748274269583,7.27533466,110030.0,110020.0,0.00420879]
["bitfinex","BTCUSD",1748274269788,7.26933466,110030.0,110020.0,0.00320879]
["bitfinex","BTCUSD",1748274269990,7.29533466,110030.0,110020.0,0.00420879]
["bitfinex","BTCUSD",1748274270225,7.31533466,110030.0,110020.0,0.00620879]
["bitfinex","BTCUSD",1748274271203,6.97927546,110030.0,110020.0,0.00620879]
["bitfinex","BTCUSD",1748274271408,1.06618043,110030.0,110020.0,0.00620879]
["bitfinex","BTCUSD",1748274271623,7.17370252,110030.0,110020.0,0.00620879]
["bitfinex","BTCUSD",1748274271843,7.17418252,110030.0,110020.0,0.00620879]
["bitfinex","BTCUSD",1748274272110,7.17418252,110030.0,110000.0,0.052]
["bitfinex","BTCUSD",1748274272111,0.60428122,110010.0,110000.0,0.052]
["bitfinex","BTCUSD",1748274272321,1.42317535,110010.0,110000.0,0.05249662]
["bitfinex","BTCUSD",1748274272527,1.47617948,110010.0,110000.0,0.05249662]
["bitfinex","BTCUSD",1748274272738,1.42317535,110010.0,110000.0,0.05249662]
["bitfinex","BTCUSD",1748274273042,6.96375735,110010.0,110000.0,0.05249662]
["bitfinex","BTCUSD",1748274273260,6.97675735,110010.0,110000.0,0.05449662]
["bitfinex","BTCUSD",1748274274489,6.97675735,110010.0,110000.0,0.03318861]
["bitfinex","BTCUSD",1748274275639,6.98990974,110010.0,110000.0,0.03318861]
["bitfinex","BTCUSD",1748274276359,7.01720674,110010.0,110000.0,0.03318861]
["bitfinex","BTCUSD",1748274276563,7.07160674,110010.0,110000.0,0.03318861]
["bitfinex","BTCUSD",1748274276729,7.01720674,110010.0,110000.0,0.03318861]
["bitfinex","BTCUSD",1748274278160,1.49116559,110010.0,110000.0,0.03318861]
["bitfinex","BTCUSD",1748274278372,1.60358873,110010.0,110000.0,0.03318861]
["bitfinex","BTCUSD",1748274278975,0.61934977,110000.0,109990.0,0.0163451]
["bitfinex","BTCUSD",1748274279172,1.47187298,110000.0,109990.0,0.01649417]
["bitfinex","BTCUSD",1748274279570,1.48836698,110000.0,109990.0,0.01649417]
["bitfinex","BTCUSD",1748274280898,1.49336698,110000.0,109990.0,0.01749417]
["bitfinex","BTCUSD",1748274281108,1.49336698,110000.0,109990.0,0.01849417]
["bitfinex","BTCUSD",1748274281353,0.90941841,110000.0,109990.0,0.01849417]
["bitfinex","BTCUSD",1748274281654,0.54092628,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748274281858,0.63047184,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748274282063,0.77591184,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748274282728,0.28047184,109990.0,109980.0,0.52702706]
["bitfinex","BTCUSD",1748274282931,0.28047184,109990.0,109980.0,0.064]
["bitfinex","BTCUSD",1748274283049,0.28047184,109990.0,109980.0,0.065]
["bitfinex","BTCUSD",1748274283648,0.28547184,109990.0,109980.0,0.065]
["bitfinex","BTCUSD",1748274283880,0.29047184,109990.0,109980.0,0.066]
["bitfinex","BTCUSD",1748274284078,0.29047184,109990.0,109980.0,0.0346]
["bitfinex","BTCUSD",1748274284507,0.29047184,109990.0,109980.0,0.56042706]
["bitfinex","BTCUSD",1748274284706,0.29047184,109990.0,109980.0,0.53302605]
["bitfinex","BTCUSD",1748274286340,0.02818305,109990.0,109980.0,0.53302605]
["bitfinex","BTCUSD",1748274286546,0.04636511,109990.0,109980.0,1.39271397]
["bitfinex","BTCUSD",1748274286718,0.01909099,109990.0,109980.0,1.40217194]
["bitfinex","BTCUSD",1748274286935,0.02818222,109990.0,109980.0,1.40217194]
["bitfinex","BTCUSD",1748274287138,0.03727362,109990.0,109980.0,1.39371397]
["bitfinex","BTCUSD",1748274287352,0.03727354,109990.0,109980.0,1.39371397]
["bitfinex","BTCUSD",1748274287539,0.02318222,109990.0,109980.0,1.39271397]
["bitfinex","BTCUSD",1748274287742,0.03227362,109990.0,109980.0,1.39271397]
["bitfinex","BTCUSD",1748274287942,0.03227362,109990.0,109980.0,1.39371397]
["bitfinex","BTCUSD",1748274288352,0.02318222,109990.0,109980.0,1.36472044]
["bitfinex","BTCUSD",1748274288764,0.02318214,109990.0,109980.0,1.36472044]
["bitfinex","BTCUSD",1748274288992,0.02727354,109990.0,109980.0,1.36472044]
["bitfinex","BTCUSD",1748274289369,0.01818214,109990.0,109980.0,1.36572044]
["bitfinex","BTCUSD",1748274290211,0.20923922,110000.0,109990.0,0.54910891]
["bitfinex","BTCUSD",1748274290417,0.21833012,110000.0,109990.0,1.04353614]
["bitfinex","BTCUSD",1748274290956,0.20923963,110000.0,109990.0,1.02535342]
["bitfinex","BTCUSD",1748274291159,0.28969445,110000.0,109990.0,1.14498706]
["bitfinex","BTCUSD",1748274291350,0.28969445,110000.0,109990.0,1.20938706]
["bitfinex","BTCUSD",1748274293104,0.29269445,110000.0,109990.0,0.90744109]
["bitfinex","BTCUSD",1748274293300,0.33710282,110000.0,109990.0,0.00861403]
["bitfinex","BTCUSD",1748274293504,0.38214367,110000.0,109990.0,0.00861403]
["bitfinex","BTCUSD",1748274294315,0.38018367,110000.0,109990.0,0.00861403]
["bitfinex","BTCUSD",1748274294490,0.46510671,110000.0,109990.0,0.00961403]
["bitfinex","BTCUSD",1748274294905,0.46510671,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1748274295307,0.19092628,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1748274295509,0.49842487,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1748274296455,0.53172487,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1748274296826,0.53172487,109990.0,109980.0,0.003]
["bitfinex","BTCUSD",1748274296827,0.67119615,109990.0,109980.0,0.003]
["bitfinex","BTCUSD",1748274297209,0.58526572,109990.0,109980.0,0.003]
["bitfinex","BTCUSD",1748274297418,0.46221184,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748274297620,0.42891184,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748274298223,0.42891184,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1748274298463,0.42591184,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1748274298692,0.43591184,109990.0,109980.0,0.003]
["bitfinex","BTCUSD",1748274299747,0.52543335,109990.0,109980.0,0.003]
["bitfinex","BTCUSD",1748274299975,0.55543335,109990.0,109980.0,0.003]
["bitfinex","BTCUSD",1748274300371,0.46591184,109990.0,109980.0,0.003]
["bitfinex","BTCUSD",1748274300795,0.43591184,109990.0,109980.0,0.003]
["bitfinex","BTCUSD",1748274301226,0.32097139,109990.0,109980.0,0.49742706]
["bitfinex","BTCUSD",1748274301564,0.32197139,109990.0,109980.0,0.52675445]
["bitfinex","BTCUSD",1748274302550,0.32201139,109990.0,109980.0,0.52675445]
["bitfinex","BTCUSD",1748274302772,0.33110287,109990.0,109980.0,0.55955445]
["bitfinex","BTCUSD",1748274302973,0.33110287,109990.0,109980.0,0.75049816]
["bitfinex","BTCUSD",1748274303385,0.32201139,109990.0,109980.0,0.55955445]
["bitfinex","BTCUSD",1748274303806,0.23246583,109990.0,109980.0,0.76868262]
["bitfinex","BTCUSD",1748274304013,0.04153955,109990.0,109980.0,1.2632146]
["bitfinex","BTCUSD",1748274304213,0.0506307,109990.0,109980.0,0.76726015]
["bitfinex","BTCUSD",1748274304417,0.0506307,109990.0,109980.0,1.27031386]
["bitfinex","BTCUSD",1748274304592,0.04153955,109990.0,109980.0,1.27031386]
["bitfinex","BTCUSD",1748274304931,0.03653955,109990.0,109980.0,1.27031386]
["bitfinex","BTCUSD",1748274305175,0.03653955,109990.0,109980.0,2.05765486]
["bitfinex","BTCUSD",1748274305793,0.03653955,109990.0,109980.0,2.65616833]
["bitfinex","BTCUSD",1748274305993,0.03153955,109990.0,109980.0,2.00977633]
["bitfinex","BTCUSD",1748274306144,0.03153955,109990.0,109980.0,1.51534927]
["bitfinex","BTCUSD",1748274306473,0.03453955,109990.0,109980.0,2.00977633]
["bitfinex","BTCUSD",1748274306876,0.03453955,109990.0,109980.0,1.52607108]
["bitfinex","BTCUSD",1748274307106,0.05186336,110000.0,109990.0,1.26376303]
["bitfinex","BTCUSD",1748274307313,0.002,110010.0,110000.0,0.2748899]
["bitfinex","BTCUSD",1748274307483,0.002,110010.0,110000.0,1.57410402]
["bitfinex","BTCUSD",1748274307932,0.002,110010.0,110000.0,1.58273067]
["bitfinex","BTCUSD",1748274308137,0.002,110010.0,110000.0,1.70854767]
["bitfinex","BTCUSD",1748274309001,0.10178202,110010.0,110000.0,1.09976271]
["bitfinex","BTCUSD",1748274309209,0.36603981,110010.0,110000.0,1.06686279]
["bitfinex","BTCUSD",1748274309410,0.36603981,110010.0,110000.0,1.08504402]
["bitfinex","BTCUSD",1748274309614,0.36603981,110010.0,110000.0,1.05777189]
["bitfinex","BTCUSD",1748274309816,0.35695015,110010.0,110000.0,1.07595345]
["bitfinex","BTCUSD",1748274310063,0.35695015,110010.0,110000.0,1.08504394]
["bitfinex","BTCUSD",1748274310064,0.17514801,110010.0,110000.0,1.08504394]
["bitfinex","BTCUSD",1748274310271,0.1037817,110010.0,110000.0,0.94374427]
["bitfinex","BTCUSD",1748274310478,0.11291161,110010.0,110000.0,0.93511762]
["bitfinex","BTCUSD",1748274310884,0.30380326,110010.0,110000.0,0.93511762]
["bitfinex","BTCUSD",1748274311087,0.36808015,110010.0,110000.0,0.53614614]
["bitfinex","BTCUSD",1748274311300,0.36808015,110010.0,110000.0,0.5452368]
["bitfinex","BTCUSD",1748274311506,0.36808015,110010.0,110000.0,0.55432737]
["bitfinex","BTCUSD",1748274314218,0.49530024,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1748274314421,0.62380978,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1748274314620,0.55610024,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1748274315308,0.55410024,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1748274315666,0.55610024,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1748274316524,0.56210024,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1748274316748,0.41670024,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1748274316948,0.56210024,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1748274317462,0.28038721,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1748274317685,0.42578721,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1748274317885,0.48958721,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1748274319127,0.2000176,109990.0,109980.0,0.341]
["bitfinex","BTCUSD",1748274319425,0.28956316,109990.0,109980.0,0.00114819]
["bitfinex","BTCUSD",1748274319828,0.28956316,109990.0,109980.0,0.49557525]
["bitfinex","BTCUSD",1748274320035,0.28956316,109990.0,109980.0,0.00114819]
["bitfinex","BTCUSD",1748274320272,1.65773107,109990.0,109980.0,0.00114819]
["bitfinex","BTCUSD",1748274320473,1.74725258,109990.0,109980.0,0.00114819]
["bitfinex","BTCUSD",1748274320880,1.25282552,109990.0,109980.0,0.00214819]
["bitfinex","BTCUSD",1748274321300,1.16330401,109990.0,109980.0,0.00214819]
["bitfinex","BTCUSD",1748274321497,1.16530401,109990.0,109980.0,0.00314819]
["bitfinex","BTCUSD",1748274321922,1.16330401,109990.0,109980.0,0.00214819]
["bitfinex","BTCUSD",1748274322111,1.16330401,109990.0,109980.0,0.00314819]
["bitfinex","BTCUSD",1748274322308,1.16830401,109990.0,109980.0,0.00314819]
["bitfinex","BTCUSD",1748274322520,1.26082552,109990.0,109980.0,0.00314819]
["bitfinex","BTCUSD",1748274323304,1.17130401,109990.0,109980.0,0.00314819]
["bitfinex","BTCUSD",1748274323505,1.66573107,109990.0,109980.0,0.00314819]
["bitfinex","BTCUSD",1748274324205,1.66573107,109990.0,109980.0,0.00214819]
["bitfinex","BTCUSD",1748274326252,1.69636301,109990.0,109980.0,0.00214819]
["bitfinex","BTCUSD",1748274326459,0.3919951,109990.0,109980.0,0.00214819]
["bitfinex","BTCUSD",1748274326671,0.3281951,109990.0,109980.0,0.00214819]
["bitfinex","BTCUSD",1748274327791,0.19094363,109980.0,109970.0,0.49446706]
["bitfinex","BTCUSD",1748274327996,0.28048919,109980.0,109970.0,0.49446706]
["bitfinex","BTCUSD",1748274328343,0.28048919,109980.0,109970.0,0.52446706]
["bitfinex","BTCUSD",1748274328564,0.28048919,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1748274329003,0.34798919,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1748274329615,0.34598919,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1748274330282,0.70053004,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1748274330698,0.69053004,109980.0,109970.0,0.00104]
["bitfinex","BTCUSD",1748274330913,0.69962243,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1748274331364,0.70562243,109980.0,109940.0,0.55582706]
["bitfinex","BTCUSD",1748274331596,0.20009035,109950.0,109940.0,0.37877141]
["bitfinex","BTCUSD",1748274331777,0.28963591,109950.0,109940.0,0.37877141]
["bitfinex","BTCUSD",1748274332659,0.20012692,109930.0,109920.0,0.005639]
["bitfinex","BTCUSD",1748274332854,0.20012692,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748274332855,0.28967248,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748274334053,0.28967248,109930.0,109920.0,0.49642706]
["bitfinex","BTCUSD",1748274334690,0.20922361,109930.0,109920.0,0.90062706]
["bitfinex","BTCUSD",1748274334909,0.20922361,109930.0,109920.0,0.90162706]
["bitfinex","BTCUSD",1748274334910,0.20112725,109930.0,109920.0,0.90162706]
["bitfinex","BTCUSD",1748274335129,0.20212725,109930.0,109920.0,0.90162706]
["bitfinex","BTCUSD",1748274335438,0.29167281,109930.0,109920.0,0.83742706]
["bitfinex","BTCUSD",1748274335642,0.29167281,109930.0,109920.0,0.343]
["bitfinex","BTCUSD",1748274336486,0.29167281,109930.0,109920.0,0.86782706]
["bitfinex","BTCUSD",1748274336721,0.20212725,109930.0,109920.0,0.90042706]
["bitfinex","BTCUSD",1748274336944,0.18393395,109930.0,109920.0,1.39485412]
["bitfinex","BTCUSD",1748274337168,0.18393395,109930.0,109920.0,2.08411433]
["bitfinex","BTCUSD",1748274337381,0.19302998,109930.0,109920.0,1.57680462]
["bitfinex","BTCUSD",1748274337592,0.21122237,109930.0,109920.0,1.40395164]
["bitfinex","BTCUSD",1748274337801,0.20212609,109930.0,109920.0,1.39485412]
["bitfinex","BTCUSD",1748274338008,0.20212609,109930.0,109920.0,1.55665064]
["bitfinex","BTCUSD",1748274338215,0.002,109930.0,109920.0,1.76589271]
["bitfinex","BTCUSD",1748274338433,0.002,109930.0,109920.0,1.86997912]
["bitfinex","BTCUSD",1748274338634,0.002,109930.0,109920.0,1.86088218]
["bitfinex","BTCUSD",1748274338846,0.18393395,109930.0,109920.0,1.59452172]
["bitfinex","BTCUSD",1748274339064,0.002,109930.0,109920.0,2.0848082]
["bitfinex","BTCUSD",1748274339268,0.001,109930.0,109920.0,2.18889461]
["bitfinex","BTCUSD",1748274339731,0.001,109930.0,109920.0,1.7745282]
["bitfinex","BTCUSD",1748274339946,0.001,109930.0,109920.0,1.6218132]
["bitfinex","BTCUSD",1748274340242,0.01009595,109930.0,109920.0,0.94323908]
["bitfinex","BTCUSD",1748274340406,0.001,109930.0,109920.0,2.0939392]
["bitfinex","BTCUSD",1748274340618,0.290813,109940.0,109930.0,0.23052676]
["bitfinex","BTCUSD",1748274340827,0.28171788,109940.0,109930.0,1.01700101]
["bitfinex","BTCUSD",1748274341028,0.28171788,109940.0,109930.0,1.02609762]
["bitfinex","BTCUSD",1748274341389,0.28171788,109940.0,109930.0,1.03519415]
["bitfinex","BTCUSD",1748274341906,0.28271788,109940.0,109930.0,1.02609762]
["bitfinex","BTCUSD",1748274342077,0.28271788,109940.0,109930.0,0.72495415]
["bitfinex","BTCUSD",1748274342293,0.28271788,109940.0,109930.0,1.03519415]
["bitfinex","BTCUSD",1748274342518,0.28271788,109940.0,109930.0,1.02609762]
["bitfinex","BTCUSD",1748274342740,0.28271788,109940.0,109930.0,1.03473284]
["bitfinex","BTCUSD",1748274343172,0.29181375,109940.0,109930.0,0.69409284]
["bitfinex","BTCUSD",1748274343393,0.28271838,109940.0,109930.0,0.83957276]
["bitfinex","BTCUSD",1748274343844,0.28271838,109940.0,109930.0,0.84057276]
["bitfinex","BTCUSD",1748274344110,0.07351303,109940.0,109930.0,0.92196523]
["bitfinex","BTCUSD",1748274344352,0.001,109940.0,109930.0,1.23418423]
["bitfinex","BTCUSD",1748274344571,0.001,109940.0,109930.0,1.67827064]
["bitfinex","BTCUSD",1748274344992,9.021e-05,109950.0,109940.0,0.22374485]
["bitfinex","BTCUSD",1748274345203,9.021e-05,109950.0,109940.0,4.01206047]
["bitfinex","BTCUSD",1748274345416,9.021e-05,109950.0,109940.0,3.98014447]
["bitfinex","BTCUSD",1748274345619,9.021e-05,109950.0,109940.0,3.16508447]
["bitfinex","BTCUSD",1748274346210,0.07251303,109960.0,109950.0,0.54918499]
["bitfinex","BTCUSD",1748274346433,0.03201454,109980.0,109970.0,0.54914694]
["bitfinex","BTCUSD",1748274346667,0.24037476,110000.0,109990.0,0.0635]
["bitfinex","BTCUSD",1748274346881,0.32197919,110000.0,109990.0,0.99918706]
["bitfinex","BTCUSD",1748274347079,0.0090914,109990.0,109980.0,1.04355531]
["bitfinex","BTCUSD",1748274347295,0.02727412,109990.0,109980.0,1.05264729]
["bitfinex","BTCUSD",1748274347525,0.18183471,109990.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1748274347706,0.20003611,109980.0,109970.0,0.50476]
["bitfinex","BTCUSD",1748274347936,0.10772795,109990.0,109980.0,0.20912775]
["bitfinex","BTCUSD",1748274348148,0.01818264,109990.0,109980.0,0.69446218]
["bitfinex","BTCUSD",1748274348437,0.13121947,110000.0,109990.0,0.20910915]
["bitfinex","BTCUSD",1748274348640,0.32212814,110000.0,109990.0,0.70353621]
["bitfinex","BTCUSD",1748274349419,0.32212814,110000.0,109990.0,0.69444515]
["bitfinex","BTCUSD",1748274349597,0.32212814,110000.0,109990.0,0.7126282]
["bitfinex","BTCUSD",1748274349598,0.28175229,110000.0,109990.0,0.7126282]
["bitfinex","BTCUSD",1748274349799,0.01833018,110000.0,109990.0,1.06171952]
["bitfinex","BTCUSD",1748274349999,0.20923926,110000.0,109990.0,1.0617196]
["bitfinex","BTCUSD",1748274350913,0.21123926,110000.0,109990.0,1.0617196]
["bitfinex","BTCUSD",1748274351423,0.21123926,110000.0,109990.0,0.55820114]
["bitfinex","BTCUSD",1748274351631,0.21123926,110000.0,109980.0,0.34861124]
["bitfinex","BTCUSD",1748274351632,0.19092628,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748274351817,0.35296332,109990.0,109980.0,0.1929438]
["bitfinex","BTCUSD",1748274352025,0.28047184,109990.0,109980.0,0.68737086]
["bitfinex","BTCUSD",1748274352225,0.20910933,109990.0,109980.0,0.70555539]
["bitfinex","BTCUSD",1748274352579,0.20910933,109990.0,109980.0,0.70455539]
["bitfinex","BTCUSD",1748274352893,0.21010933,109990.0,109980.0,0.70455539]
["bitfinex","BTCUSD",1748274353091,0.21010933,109990.0,109980.0,0.69546325]
["bitfinex","BTCUSD",1748274353325,0.21010933,109990.0,109980.0,0.69446325]
["bitfinex","BTCUSD",1748274353501,0.21010933,109990.0,109980.0,0.70355539]
["bitfinex","BTCUSD",1748274353739,0.01009107,109990.0,109980.0,0.71264746]
["bitfinex","BTCUSD",1748274353942,0.01009107,109990.0,109980.0,1.05264746]
["bitfinex","BTCUSD",1748274354158,0.0191823,109990.0,109980.0,1.05264746]
["bitfinex","BTCUSD",1748274354596,0.001,109990.0,109980.0,1.08304746]
["bitfinex","BTCUSD",1748274354802,0.001,109990.0,109980.0,1.11574746]
["bitfinex","BTCUSD",1748274355468,0.001,109990.0,109980.0,1.12536123]
["bitfinex","BTCUSD",1748274355672,0.001,109990.0,109980.0,0.91504365]
["bitfinex","BTCUSD",1748274356301,0.001,109990.0,109980.0,1.70084968]
["bitfinex","BTCUSD",1748274356702,0.001,109990.0,109980.0,1.40764764]
["bitfinex","BTCUSD",1748274357573,0.001,109990.0,109980.0,1.42786664]
["bitfinex","BTCUSD",1748274359110,0.00014903,110000.0,109990.0,0.56364976]
["bitfinex","BTCUSD",1748274359370,0.00014903,110000.0,109990.0,4.21765444]
["bitfinex","BTCUSD",1748274359568,0.00204,110010.0,110000.0,1.27628487]
["bitfinex","BTCUSD",1748274359870,0.00204,110010.0,110000.0,1.90601843]
["bitfinex","BTCUSD",1748274360463,0.01112942,110010.0,110000.0,0.72667158]
["bitfinex","BTCUSD",1748274360708,0.22020047,110010.0,110000.0,0.68485901]
["bitfinex","BTCUSD",1748274360912,0.02021891,110010.0,110000.0,1.02209073]
["bitfinex","BTCUSD",1748274361138,0.03839848,110010.0,110000.0,1.02209073]
["bitfinex","BTCUSD",1748274361666,0.03839848,110010.0,110000.0,1.01347696]
["bitfinex","BTCUSD",1748274362087,0.22929021,110010.0,110000.0,1.00438663]
["bitfinex","BTCUSD",1748274362306,0.22929021,110010.0,110000.0,0.70351696]
["bitfinex","BTCUSD",1748274362307,0.04748856,110010.0,110000.0,0.70351696]
["bitfinex","BTCUSD",1748274362526,0.26322164,110010.0,110000.0,1.14438706]
["bitfinex","BTCUSD",1748274362737,0.26422164,110010.0,110000.0,1.02024524]
["bitfinex","BTCUSD",1748274362961,0.26422164,110010.0,110000.0,1.02933614]
["bitfinex","BTCUSD",1748274363413,0.26322164,110010.0,110000.0,0.83642706]
["bitfinex","BTCUSD",1748274363661,0.26322164,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748274363882,0.19999908,110000.0,109990.0,0.73323028]
["bitfinex","BTCUSD",1748274364111,0.34165448,110000.0,109990.0,0.49442706]
["bitfinex","BTCUSD",1748274364339,0.34165448,110000.0,109970.0,0.34642723]
["bitfinex","BTCUSD",1748274364340,0.25354127,109990.0,109980.0,0.97982706]
["bitfinex","BTCUSD",1748274364555,0.25354127,109990.0,109980.0,0.49442706]
["bitfinex","BTCUSD",1748274364781,0.34308683,109990.0,109980.0,0.49442706]
["bitfinex","BTCUSD",1748274365955,0.34308683,109990.0,109980.0,0.6762783]
["bitfinex","BTCUSD",1748274366181,0.18181818,110000.0,109990.0,0.19092628]
["bitfinex","BTCUSD",1748274366396,0.33456374,110000.0,109990.0,0.49442706]
["bitfinex","BTCUSD",1748274366613,0.33456374,110000.0,109990.0,0.6853535]
["bitfinex","BTCUSD",1748274367258,0.16283622,110000.0,109990.0,0.70353639]
["bitfinex","BTCUSD",1748274367486,0.29963563,110000.0,109990.0,0.70353639]
["bitfinex","BTCUSD",1748274367701,0.29963563,110000.0,109990.0,0.69444507]
["bitfinex","BTCUSD",1748274367921,0.29963563,110000.0,109990.0,0.70353639]
["bitfinex","BTCUSD",1748274368128,0.29963563,110000.0,109990.0,0.71262762]
["bitfinex","BTCUSD",1748274368129,0.11781745,110000.0,109990.0,0.71262762]
["bitfinex","BTCUSD",1748274368351,0.29963563,110000.0,109990.0,0.70353639]
["bitfinex","BTCUSD",1748274368795,0.29963563,110000.0,109980.0,0.83542706]
["bitfinex","BTCUSD",1748274368796,0.19092619,109990.0,109980.0,0.83542706]
["bitfinex","BTCUSD",1748274369011,0.31257175,109990.0,109980.0,0.83642706]
["bitfinex","BTCUSD",1748274369220,0.3216634,109990.0,109980.0,0.83642706]
["bitfinex","BTCUSD",1748274369686,0.3537634,109990.0,109980.0,0.83642706]
["bitfinex","BTCUSD",1748274369904,0.3527634,109990.0,109980.0,0.83542706]
["bitfinex","BTCUSD",1748274370108,0.3537634,109990.0,109980.0,0.83542706]
["bitfinex","BTCUSD",1748274370786,0.3537634,109990.0,109980.0,0.341]
["bitfinex","BTCUSD",1748274371057,0.3537634,109990.0,109980.0,0.83542706]
["bitfinex","BTCUSD",1748274371275,0.3537634,109990.0,109980.0,0.83442706]
["bitfinex","BTCUSD",1748274371429,0.3537634,109990.0,109980.0,0.34]
["bitfinex","BTCUSD",1748274371610,0.19094363,109980.0,109970.0,0.52400628]
["bitfinex","BTCUSD",1748274371814,0.20003594,109980.0,109970.0,1.0003129]
["bitfinex","BTCUSD",1748274371997,0.20003594,109980.0,109970.0,1.19127398]
["bitfinex","BTCUSD",1748274372204,0.20003594,109980.0,109970.0,1.20036736]
["bitfinex","BTCUSD",1748274372413,0.20003594,109980.0,109970.0,1.20899782]
["bitfinex","BTCUSD",1748274372617,0.20003594,109980.0,109970.0,1.00894336]
["bitfinex","BTCUSD",1748274372833,0.20103594,109980.0,109970.0,1.20999766]
["bitfinex","BTCUSD",1748274373008,0.20103594,109980.0,109970.0,1.22109104]
["bitfinex","BTCUSD",1748274373213,0.20103594,109980.0,109970.0,1.21199782]
["bitfinex","BTCUSD",1748274374052,0.20103594,109980.0,109970.0,1.20290452]
["bitfinex","BTCUSD",1748274374350,0.20103594,109980.0,109970.0,1.02103674]
["bitfinex","BTCUSD",1748274374577,0.20103594,109980.0,109970.0,1.22109088]
["bitfinex","BTCUSD",1748274374866,0.19194363,109980.0,109970.0,1.20290444]
["bitfinex","BTCUSD",1748274375061,0.19194363,109980.0,109970.0,1.21199766]
["bitfinex","BTCUSD",1748274375206,0.19194363,109980.0,109970.0,1.2210908]
["bitfinex","BTCUSD",1748274375401,0.19194363,109980.0,109970.0,0.86654336]
["bitfinex","BTCUSD",1748274375607,0.19194363,109980.0,109970.0,1.21199782]
["bitfinex","BTCUSD",1748274375817,0.19194363,109980.0,109970.0,1.22109104]
["bitfinex","BTCUSD",1748274376224,0.02827635,109980.0,109970.0,1.2392769]
["bitfinex","BTCUSD",1748274376424,0.21921998,109980.0,109970.0,1.2392769]
["bitfinex","BTCUSD",1748274376632,0.21921998,109980.0,109970.0,1.23018409]
["bitfinex","BTCUSD",1748274376830,0.21922064,109980.0,109970.0,1.23927706]
["bitfinex","BTCUSD",1748274377091,0.2101285,109980.0,109970.0,1.23018409]
["bitfinex","BTCUSD",1748274377784,0.2101285,109980.0,109970.0,1.22109104]
["bitfinex","BTCUSD",1748274378001,0.2101285,109980.0,109970.0,1.23018409]
["bitfinex","BTCUSD",1748274378200,0.20103619,109980.0,109970.0,1.23018409]
["bitfinex","BTCUSD",1748274378399,0.20103619,109980.0,109970.0,1.23018418]
["bitfinex","BTCUSD",1748274379898,0.001,109980.0,109970.0,1.23927666]
["bitfinex","BTCUSD",1748274380105,0.01009181,109980.0,109970.0,1.23927666]
["bitfinex","BTCUSD",1748274380399,0.02827585,109980.0,109970.0,1.23927666]
["bitfinex","BTCUSD",1748274380647,0.03736824,109980.0,109970.0,1.0756908]
["bitfinex","BTCUSD",1748274380863,0.03736816,109980.0,109970.0,1.41462885]
["bitfinex","BTCUSD",1748274381018,0.02827585,109980.0,109970.0,1.41462885]
["bitfinex","BTCUSD",1748274381224,0.03736816,109980.0,109970.0,1.41462885]
["bitfinex","BTCUSD",1748274381424,0.02827585,109980.0,109970.0,1.41462885]
["bitfinex","BTCUSD",1748274381904,0.0100919,109980.0,109970.0,1.41462885]
["bitfinex","BTCUSD",1748274382134,0.01918396,109980.0,109970.0,1.41462885]
["bitfinex","BTCUSD",1748274382253,0.0100919,109980.0,109970.0,1.41462885]
["bitfinex","BTCUSD",1748274382468,0.01918396,109980.0,109970.0,1.41462885]
["bitfinex","BTCUSD",1748274382819,0.01918396,109980.0,109970.0,1.10466885]
["bitfinex","BTCUSD",1748274383051,0.001,109980.0,109970.0,1.41462885]
["bitfinex","BTCUSD",1748274383963,0.0100919,109980.0,109970.0,1.41462885]
["bitfinex","BTCUSD",1748274384178,0.001,109980.0,109970.0,1.41462885]
["bitfinex","BTCUSD",1748274384343,0.21820092,109990.0,109970.0,1.41462885]
["bitfinex","BTCUSD",1748274384514,0.21544092,109990.0,109980.0,1.02764358]
["bitfinex","BTCUSD",1748274384893,0.24734092,109990.0,109980.0,1.02537069]
["bitfinex","BTCUSD",1748274385160,0.26371853,109990.0,109980.0,0.83442706]
["bitfinex","BTCUSD",1748274385358,0.26371853,109990.0,109980.0,1.02537077]
["bitfinex","BTCUSD",1748274385713,0.35326409,109990.0,109980.0,0.49542706]
["bitfinex","BTCUSD",1748274385919,0.34417252,109990.0,109980.0,0.49542706]
["bitfinex","BTCUSD",1748274386379,0.34417252,109990.0,109980.0,0.50405752]
["bitfinex","BTCUSD",1748274387169,0.34517252,109990.0,109980.0,0.50505752]
["bitfinex","BTCUSD",1748274387757,0.34517252,109990.0,109980.0,0.49642706]
["bitfinex","BTCUSD",1748274389006,0.19192696,109990.0,109980.0,1.036463]
["bitfinex","BTCUSD",1748274389216,0.20101727,109990.0,109980.0,1.036463]
["bitfinex","BTCUSD",1748274389548,0.19192628,109990.0,109980.0,1.02737077]
["bitfinex","BTCUSD",1748274389955,0.19192628,109990.0,109980.0,1.03602016]
["bitfinex","BTCUSD",1748274390455,0.22502628,109990.0,109980.0,1.03602016]
["bitfinex","BTCUSD",1748274390595,0.25562628,109990.0,109980.0,1.03602016]
["bitfinex","BTCUSD",1748274392387,0.25562628,109990.0,109980.0,1.04511255]
["bitfinex","BTCUSD",1748274392616,0.25562628,109990.0,109980.0,1.03602016]
["bitfinex","BTCUSD",1748274392793,0.25562628,109990.0,109980.0,1.02692769]
["bitfinex","BTCUSD",1748274393051,0.25562628,109990.0,109980.0,1.03602025]
["bitfinex","BTCUSD",1748274393434,0.25562628,109990.0,109980.0,1.04511272]
["bitfinex","BTCUSD",1748274394478,0.25562628,109990.0,109980.0,0.84507645]
["bitfinex","BTCUSD",1748274395002,0.25562628,109990.0,109980.0,0.85586864]
["bitfinex","BTCUSD",1748274395411,0.25562628,109990.0,109980.0,1.03771988]
["bitfinex","BTCUSD",1748274395610,0.25562628,109990.0,109980.0,1.04681244]
["bitfinex","BTCUSD",1748274395835,0.25562628,109990.0,109980.0,1.05590491]
["bitfinex","BTCUSD",1748274398595,0.25562628,109990.0,109980.0,1.0649973]
["bitfinex","BTCUSD",1748274399890,0.25562628,109990.0,109980.0,1.07408953]
["bitfinex","BTCUSD",1748274400115,0.22252628,109990.0,109980.0,1.08318159]
["bitfinex","BTCUSD",1748274400362,0.22252628,109990.0,109980.0,1.07408953]
["bitfinex","BTCUSD",1748274400579,0.22252628,109990.0,109980.0,1.08318167]
["bitfinex","BTCUSD",1748274400999,0.2316176,109990.0,109980.0,1.07408911]
["bitfinex","BTCUSD",1748274401675,0.2636176,109990.0,109980.0,1.07408911]
["bitfinex","BTCUSD",1748274403365,0.09087454,109990.0,109980.0,1.08318117]
["bitfinex","BTCUSD",1748274404173,0.09087454,109990.0,109980.0,1.57986349]
["bitfinex","BTCUSD",1748274404355,0.27270925,109990.0,109980.0,1.57986349]
["bitfinex","BTCUSD",1748274404587,0.09087454,109990.0,109980.0,1.579863]
["bitfinex","BTCUSD",1748274404808,0.09087387,109990.0,109980.0,1.579863]
["bitfinex","BTCUSD",1748274405136,0.09996544,109990.0,109980.0,1.579863]
["bitfinex","BTCUSD",1748274405352,0.29089246,109990.0,109980.0,1.579863]
["bitfinex","BTCUSD",1748274405781,0.09996602,109990.0,109980.0,1.579863]
["bitfinex","BTCUSD",1748274406329,0.28180073,109990.0,109980.0,1.579863]
["bitfinex","BTCUSD",1748274406528,0.29089246,109990.0,109980.0,1.579863]
["bitfinex","BTCUSD",1748274407606,0.09087437,109990.0,109980.0,1.579863]
["bitfinex","BTCUSD",1748274408056,0.0636,109990.0,109980.0,1.579863]
["bitfinex","BTCUSD",1748274408275,0.001,109990.0,109980.0,1.579863]
["bitfinex","BTCUSD",1748274408496,0.001,109990.0,109980.0,0.58875362]
["bitfinex","BTCUSD",1748274408712,0.01009099,109990.0,109980.0,1.579863]
["bitfinex","BTCUSD",1748274408995,0.01009115,109990.0,109980.0,1.579863]
["bitfinex","BTCUSD",1748274409213,0.001,109990.0,109980.0,1.579863]
["bitfinex","BTCUSD",1748274410617,0.07422933,110010.0,110000.0,0.5490899]
["bitfinex","BTCUSD",1748274410804,0.02930841,110010.0,110000.0,1.68559928]
["bitfinex","BTCUSD",1748274411015,0.22929005,110010.0,110000.0,1.68559928]
["bitfinex","BTCUSD",1748274411209,0.25979005,110010.0,110000.0,1.70504086]
["bitfinex","BTCUSD",1748274411421,0.0779884,110010.0,110000.0,1.20948617]
["bitfinex","BTCUSD",1748274411891,0.28080072,110010.0,110000.0,1.20039584]
["bitfinex","BTCUSD",1748274412119,0.28080072,110010.0,110000.0,1.20948625]
["bitfinex","BTCUSD",1748274412288,0.08990899,110010.0,110000.0,1.20948625]
["bitfinex","BTCUSD",1748274412510,0.09899899,110010.0,110000.0,1.21857658]
["bitfinex","BTCUSD",1748274412725,0.28080064,110010.0,110000.0,1.21857658]
["bitfinex","BTCUSD",1748274412916,0.28580064,110010.0,110000.0,1.22057658]
["bitfinex","BTCUSD",1748274413440,0.27671064,110010.0,110000.0,1.22057658]
["bitfinex","BTCUSD",1748274413675,0.28580072,110010.0,110000.0,1.22057658]
["bitfinex","BTCUSD",1748274413873,0.28580072,110010.0,110000.0,1.20978439]
["bitfinex","BTCUSD",1748274415199,0.26762164,110010.0,110000.0,0.35064939]
["bitfinex","BTCUSD",1748274415405,0.26762164,110010.0,110000.0,0.84620408]
["bitfinex","BTCUSD",1748274415618,0.26762164,110010.0,110000.0,0.69711316]
["bitfinex","BTCUSD",1748274416027,0.25853173,110010.0,110000.0,0.69711316]
["bitfinex","BTCUSD",1748274416574,0.33898721,110010.0,110000.0,0.01064939]
["bitfinex","BTCUSD",1748274416778,0.48438721,110010.0,110000.0,0.50620408]
["bitfinex","BTCUSD",1748274417592,0.49824991,110010.0,110000.0,0.50620408]
["bitfinex","BTCUSD",1748274417892,0.49824991,110010.0,110000.0,0.01064939]
["bitfinex","BTCUSD",1748274419856,0.49824991,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748274422290,0.52899346,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748274422858,1.02454815,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748274423928,0.38359346,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748274424179,0.52899346,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748274424614,1.02454815,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748274425423,0.52899346,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748274427067,0.19090892,110000.0,109990.0,0.49555469]
["bitfinex","BTCUSD",1748274427269,0.34295448,110000.0,109990.0,0.49555469]
["bitfinex","BTCUSD",1748274428413,0.34395448,110000.0,109990.0,0.49555469]
["bitfinex","BTCUSD",1748274428801,0.34495448,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1748274429490,0.49035448,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1748274429695,0.49035448,110000.0,109990.0,0.49655469]
["bitfinex","BTCUSD",1748274429901,1.01324014,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1748274430115,0.98590917,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1748274430333,1.15002917,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1748274430819,1.50457002,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1748274431057,1.81457002,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1748274431262,0.26473577,109980.0,109970.0,0.01094122]
["bitfinex","BTCUSD",1748274431485,0.99523602,109980.0,109970.0,0.00014903]
["bitfinex","BTCUSD",1748274432781,0.19099573,109950.0,109940.0,0.50834688]
["bitfinex","BTCUSD",1748274432988,0.20009052,109950.0,109940.0,0.50834688]
["bitfinex","BTCUSD",1748274433218,0.20009052,109950.0,109940.0,0.49755469]
["bitfinex","BTCUSD",1748274433377,0.19099573,109950.0,109940.0,0.49755469]
["bitfinex","BTCUSD",1748274433761,0.00909446,109950.0,109940.0,0.71585407]
["bitfinex","BTCUSD",1748274433966,0.01818884,109950.0,109940.0,0.91883207]
["bitfinex","BTCUSD",1748274434418,0.00909314,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1748274434616,0.02727867,109970.0,109960.0,0.69562718]
["bitfinex","BTCUSD",1748274434818,0.02727867,109970.0,109960.0,0.69562735]
["bitfinex","BTCUSD",1748274435029,0.03637197,109970.0,109960.0,0.72290907]
["bitfinex","BTCUSD",1748274435428,0.03637197,109970.0,109960.0,0.72290849]
["bitfinex","BTCUSD",1748274435614,0.2091476,109970.0,109960.0,0.2000725]
["bitfinex","BTCUSD",1748274435754,0.35510002,109970.0,109950.0,0.69564455]
["bitfinex","BTCUSD",1748274435955,0.34600672,109970.0,109950.0,0.35462415]
["bitfinex","BTCUSD",1748274436151,0.34600672,109970.0,109960.0,0.20007258]
["bitfinex","BTCUSD",1748274436363,0.34600672,109970.0,109960.0,0.19097853]
["bitfinex","BTCUSD",1748274436364,0.34700672,109970.0,109960.0,0.19097853]
["bitfinex","BTCUSD",1748274436566,0.00909388,109960.0,109950.0,0.69418104]
["bitfinex","BTCUSD",1748274436918,0.01818768,109960.0,109950.0,0.69418104]
["bitfinex","BTCUSD",1748274437093,0.21825968,109960.0,109950.0,0.70327607]
["bitfinex","BTCUSD",1748274437305,0.03637536,109960.0,109950.0,0.71237053]
["bitfinex","BTCUSD",1748274437704,0.21825968,109960.0,109950.0,0.00865118]
["bitfinex","BTCUSD",1748274437888,0.26307225,109960.0,109950.0,0.00865118]
["bitfinex","BTCUSD",1748274438092,0.35261781,109960.0,109950.0,0.00865118]
["bitfinex","BTCUSD",1748274438325,4.962e-05,109980.0,109970.0,0.02727916]
["bitfinex","BTCUSD",1748274438537,4.962e-05,109980.0,109970.0,2.04118751]
["bitfinex","BTCUSD",1748274438733,4.962e-05,109980.0,109970.0,2.12845977]
["bitfinex","BTCUSD",1748274439013,4.962e-05,109980.0,109970.0,2.15574077]
["bitfinex","BTCUSD",1748274439557,0.00204962,109980.0,109970.0,2.15574077]
["bitfinex","BTCUSD",1748274439759,0.00204962,109980.0,109970.0,2.17518414]
["bitfinex","BTCUSD",1748274440816,0.00104962,109980.0,109970.0,2.17518414]
["bitfinex","BTCUSD",1748274441010,0.00104962,109980.0,109970.0,1.83518414]
["bitfinex","BTCUSD",1748274441334,0.00104962,109980.0,109970.0,1.83618414]
["bitfinex","BTCUSD",1748274442243,0.00104962,109980.0,109970.0,1.8495565]
["bitfinex","BTCUSD",1748274442751,0.00104962,109980.0,109970.0,1.62506978]
["bitfinex","BTCUSD",1748274442962,0.00104962,109980.0,109970.0,1.80693756]
["bitfinex","BTCUSD",1748274443406,0.002,109990.0,109980.0,0.20912792]
["bitfinex","BTCUSD",1748274443582,0.002,109990.0,109980.0,4.6177909]
["bitfinex","BTCUSD",1748274443814,0.002,109990.0,109980.0,2.8318169]
["bitfinex","BTCUSD",1748274444745,0.003,109990.0,109980.0,2.8328169]
["bitfinex","BTCUSD",1748274445165,0.003,109990.0,109980.0,3.19226027]
["bitfinex","BTCUSD",1748274445967,0.003,109990.0,109980.0,3.18733327]
["bitfinex","BTCUSD",1748274446175,0.003,109990.0,109980.0,3.03959327]
["bitfinex","BTCUSD",1748274447123,0.003,109990.0,109980.0,2.73011327]
["bitfinex","BTCUSD",1748274447330,0.003,109990.0,109980.0,3.03959327]
["bitfinex","BTCUSD",1748274447586,0.003,109990.0,109980.0,3.02880108]
["bitfinex","BTCUSD",1748274447785,0.003,109990.0,109980.0,2.71932108]
["bitfinex","BTCUSD",1748274448112,0.003,109990.0,109980.0,3.02880108]
["bitfinex","BTCUSD",1748274448719,0.003,109990.0,109980.0,2.71932108]
["bitfinex","BTCUSD",1748274448956,0.003,109990.0,109980.0,3.02880108]
["bitfinex","BTCUSD",1748274450209,0.003,109990.0,109980.0,2.08027693]
["bitfinex","BTCUSD",1748274450410,0.003,109990.0,109980.0,1.84533137]
["bitfinex","BTCUSD",1748274450618,0.003,109990.0,109980.0,1.78192037]
["bitfinex","BTCUSD",1748274451451,0.003,109990.0,109980.0,1.63652037]
["bitfinex","BTCUSD",1748274451452,0.01209099,109990.0,109980.0,1.63652037]
["bitfinex","BTCUSD",1748274451679,0.03027338,109990.0,109980.0,0.71464752]
["bitfinex","BTCUSD",1748274451885,0.06047338,109990.0,109980.0,1.14013652]
["bitfinex","BTCUSD",1748274452094,0.03027338,109990.0,109980.0,1.14013652]
["bitfinex","BTCUSD",1748274452293,0.03027329,109990.0,109980.0,1.48013652]
["bitfinex","BTCUSD",1748274452496,0.03936477,109990.0,109980.0,1.36380752]
["bitfinex","BTCUSD",1748274452857,0.2211994,109990.0,109980.0,1.36380752]
["bitfinex","BTCUSD",1748274453075,0.27490899,109990.0,109980.0,0.34965118]
["bitfinex","BTCUSD",1748274453279,0.26581776,109990.0,109980.0,0.54059498]
["bitfinex","BTCUSD",1748274453494,0.26581776,109990.0,109980.0,0.54968745]
["bitfinex","BTCUSD",1748274453691,0.26581776,109990.0,109980.0,0.55012866]
["bitfinex","BTCUSD",1748274454453,0.26581776,109990.0,109980.0,0.54456866]
["bitfinex","BTCUSD",1748274454671,0.26581776,109990.0,109980.0,0.55366097]
["bitfinex","BTCUSD",1748274455003,0.26581776,109990.0,109980.0,0.5627532]
["bitfinex","BTCUSD",1748274455177,0.26581776,109990.0,109980.0,0.56275278]
["bitfinex","BTCUSD",1748274455804,0.26581776,109990.0,109980.0,1.0586212]
["bitfinex","BTCUSD",1748274456009,0.26581776,109990.0,109980.0,1.04952906]
["bitfinex","BTCUSD",1748274456543,0.26581776,109990.0,109980.0,1.0586212]
["bitfinex","BTCUSD",1748274457134,0.26581776,109990.0,109980.0,0.55366064]
["bitfinex","BTCUSD",1748274457319,0.26585776,109990.0,109980.0,1.04952906]
["bitfinex","BTCUSD",1748274457745,0.26585776,109990.0,109980.0,1.0586212]
["bitfinex","BTCUSD",1748274458132,0.26585776,109990.0,109980.0,1.2040212]
["bitfinex","BTCUSD",1748274458687,0.18185124,109980.0,109970.0,0.20005397]
["bitfinex","BTCUSD",1748274458856,0.07039206,109980.0,109970.0,1.62786228]
["bitfinex","BTCUSD",1748274459063,0.08857626,109980.0,109970.0,1.63695509]
["bitfinex","BTCUSD",1748274459664,0.08857618,109980.0,109970.0,1.63695509]
["bitfinex","BTCUSD",1748274459892,0.0613,109980.0,109970.0,1.63695509]
["bitfinex","BTCUSD",1748274460100,0.04233115,109990.0,109980.0,0.21822015]
["bitfinex","BTCUSD",1748274460309,0.04233115,109990.0,109980.0,0.71408857]
["bitfinex","BTCUSD",1748274460310,0.00204,109990.0,109980.0,0.71408857]
["bitfinex","BTCUSD",1748274460513,0.01113099,109990.0,109980.0,0.88931857]
["bitfinex","BTCUSD",1748274460725,0.00204,109990.0,109980.0,1.24385942]
["bitfinex","BTCUSD",1748274460933,0.00204,109990.0,109980.0,1.27445942]
["bitfinex","BTCUSD",1748274461158,0.00204,109990.0,109980.0,1.39720498]
["bitfinex","BTCUSD",1748274461364,0.00204,109990.0,109980.0,1.40582224]
["bitfinex","BTCUSD",1748274461768,0.00208,109990.0,109980.0,1.40582224]
["bitfinex","BTCUSD",1748274462628,0.00308,109990.0,109980.0,1.40682224]
["bitfinex","BTCUSD",1748274462833,0.00308,109990.0,109980.0,1.41761443]
["bitfinex","BTCUSD",1748274465359,0.00308,109990.0,109980.0,1.35381443]
["bitfinex","BTCUSD",1748274466091,0.00308,109990.0,109980.0,1.66455805]
["bitfinex","BTCUSD",1748274467112,0.00308,109990.0,109980.0,1.69635805]
["bitfinex","BTCUSD",1748274467344,0.00308,109990.0,109980.0,1.71666586]
["bitfinex","BTCUSD",1748274469356,0.00308,109990.0,109980.0,1.72960024]
["bitfinex","BTCUSD",1748274470548,0.00308,109990.0,109980.0,1.97586024]
["bitfinex","BTCUSD",1748274471810,0.00308,109990.0,109980.0,1.99026552]
["bitfinex","BTCUSD",1748274473971,0.00308,109990.0,109980.0,3.04274474]
["bitfinex","BTCUSD",1748274474672,0.00308,109990.0,109980.0,3.02833946]
["bitfinex","BTCUSD",1748274475375,0.00308,109990.0,109980.0,2.53302358]
["bitfinex","BTCUSD",1748274477245,0.00308,109990.0,109980.0,2.16146358]
["bitfinex","BTCUSD",1748274477443,0.07427115,109990.0,109980.0,2.28336638]
["bitfinex","BTCUSD",1748274477641,0.07427115,109990.0,109980.0,2.45600306]
["bitfinex","BTCUSD",1748274477642,0.0924537,109990.0,109980.0,2.45600306]
["bitfinex","BTCUSD",1748274477848,0.10154518,109990.0,109980.0,2.47054391]
["bitfinex","BTCUSD",1748274478053,0.29247146,109990.0,109980.0,1.68100826]
["bitfinex","BTCUSD",1748274478391,0.26519776,109990.0,109980.0,0.024023]
["bitfinex","BTCUSD",1748274478792,0.26519776,109990.0,109980.0,0.51933888]
["bitfinex","BTCUSD",1748274479561,0.26519776,109990.0,109980.0,0.50493314]
["bitfinex","BTCUSD",1748274480793,0.07427099,109990.0,109980.0,1.85804417]
["bitfinex","BTCUSD",1748274480997,0.11063618,109990.0,109980.0,1.85804417]
["bitfinex","BTCUSD",1748274481202,0.11063609,109990.0,109980.0,1.85804417]
["bitfinex","BTCUSD",1748274481573,0.11063667,109990.0,109980.0,1.84895219]
["bitfinex","BTCUSD",1748274481768,0.11063667,109990.0,109980.0,1.86885479]
["bitfinex","BTCUSD",1748274482014,0.1015451,109990.0,109980.0,1.37375557]
["bitfinex","BTCUSD",1748274482259,0.29247154,109990.0,109980.0,1.37375573]
["bitfinex","BTCUSD",1748274483229,0.09245362,109990.0,109980.0,1.38284771]
["bitfinex","BTCUSD",1748274483447,0.2833799,109990.0,109980.0,1.37375573]
["bitfinex","BTCUSD",1748274483689,0.29247163,109990.0,109980.0,1.51915573]
["bitfinex","BTCUSD",1748274484347,0.28338056,109990.0,109980.0,1.51915573]
["bitfinex","BTCUSD",1748274485954,0.09245412,109990.0,109980.0,1.52824771]
["bitfinex","BTCUSD",1748274486181,0.10154577,109990.0,109980.0,1.52824771]
["bitfinex","BTCUSD",1748274486377,0.28338048,109990.0,109980.0,1.52824771]
["bitfinex","BTCUSD",1748274486795,0.09245412,109990.0,109980.0,1.52824771]
["bitfinex","BTCUSD",1748274487233,0.10154577,109990.0,109980.0,1.52824771]
["bitfinex","BTCUSD",1748274488916,0.28338098,109990.0,109980.0,1.51915573]
["bitfinex","BTCUSD",1748274489525,0.09245387,109990.0,109980.0,1.52824771]
["bitfinex","BTCUSD",1748274490009,0.08336239,109990.0,109980.0,1.52824771]
["bitfinex","BTCUSD",1748274490161,0.08336239,109990.0,109980.0,1.50881983]
["bitfinex","BTCUSD",1748274490569,0.09245387,109990.0,109980.0,1.52826521]
["bitfinex","BTCUSD",1748274490921,0.08336239,109990.0,109980.0,1.38286521]
["bitfinex","BTCUSD",1748274491119,0.09245396,109990.0,109980.0,1.52826521]
["bitfinex","BTCUSD",1748274491768,0.09245387,109990.0,109980.0,1.52826521]
["bitfinex","BTCUSD",1748274492506,0.08336239,109990.0,109980.0,1.52826521]
["bitfinex","BTCUSD",1748274492893,0.09245387,109990.0,109980.0,1.52826521]
["bitfinex","BTCUSD",1748274493402,0.28338015,109990.0,109980.0,1.38286521]
["bitfinex","BTCUSD",1748274493621,0.11063709,109990.0,109980.0,1.38286521]
["bitfinex","BTCUSD",1748274493849,0.11063709,109990.0,109980.0,1.52826521]
["bitfinex","BTCUSD",1748274494154,0.2924718,109990.0,109980.0,1.03273267]
["bitfinex","BTCUSD",1748274494281,0.11063709,109990.0,109980.0,1.52826521]
["bitfinex","BTCUSD",1748274494485,0.2924718,109990.0,109980.0,1.52826521]
["bitfinex","BTCUSD",1748274494909,0.11063709,109990.0,109980.0,1.52826521]
["bitfinex","BTCUSD",1748274495529,0.06518,109990.0,109980.0,1.53371408]
["bitfinex","BTCUSD",1748274495748,0.00104,109990.0,109980.0,2.19358416]
["bitfinex","BTCUSD",1748274495973,0.0319,110020.0,110010.0,0.2090709]
["bitfinex","BTCUSD",1748274496185,0.07318514,110020.0,110010.0,1.13444929]
["bitfinex","BTCUSD",1748274496388,0.10954083,110020.0,110010.0,0.51783098]
["bitfinex","BTCUSD",1748274496575,0.10954083,110020.0,110010.0,0.52692048]
["bitfinex","BTCUSD",1748274496721,0.10954083,110020.0,110010.0,0.51783098]
["bitfinex","BTCUSD",1748274496927,0.29132669,110020.0,110010.0,0.51783098]
["bitfinex","BTCUSD",1748274497151,0.2822381,110020.0,110010.0,0.51783098]
["bitfinex","BTCUSD",1748274497684,0.2822381,110020.0,110010.0,0.52647337]
["bitfinex","BTCUSD",1748274497807,0.2832381,110020.0,110010.0,0.52747337]
["bitfinex","BTCUSD",1748274498003,0.2832381,110020.0,110010.0,0.01164239]
["bitfinex","BTCUSD",1748274498211,0.35460573,110020.0,110010.0,0.01164239]
["bitfinex","BTCUSD",1748274499116,0.35460573,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1748274499786,0.35464573,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1748274500180,0.34555656,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1748274502087,0.34555656,110020.0,110010.0,0.18480165]
["bitfinex","BTCUSD",1748274502441,0.256011,110020.0,110010.0,0.19389165]
["bitfinex","BTCUSD",1748274502665,0.256011,110020.0,110010.0,0.69851402]
["bitfinex","BTCUSD",1748274502866,0.256011,110020.0,110010.0,0.20298148]
["bitfinex","BTCUSD",1748274503746,0.256011,110020.0,110010.0,0.19389165]
["bitfinex","BTCUSD",1748274503950,0.256011,110020.0,110010.0,0.18480165]
["bitfinex","BTCUSD",1748274504135,0.256011,110020.0,110010.0,0.68931155]
["bitfinex","BTCUSD",1748274505466,0.256011,110020.0,110010.0,0.01209008]
["bitfinex","BTCUSD",1748274505625,0.256011,110020.0,110010.0,0.69794325]
["bitfinex","BTCUSD",1748274505832,0.28673088,110020.0,110010.0,0.50705152]
["bitfinex","BTCUSD",1748274506038,0.28673088,110020.0,110010.0,0.68885317]
["bitfinex","BTCUSD",1748274506235,0.28673088,110020.0,110010.0,0.69794317]
["bitfinex","BTCUSD",1748274506419,0.43213088,110020.0,110010.0,0.68885317]
["bitfinex","BTCUSD",1748274506629,0.52167644,110020.0,110010.0,0.0116317]
["bitfinex","BTCUSD",1748274507318,0.03225651,110020.0,110010.0,0.50705152]
["bitfinex","BTCUSD",1748274507502,0.03225651,110020.0,110010.0,2.77212309]
["bitfinex","BTCUSD",1748274507707,0.01049664,110030.0,110020.0,0.56359273]
["bitfinex","BTCUSD",1748274507919,0.01063205,110030.0,110020.0,2.22680311]
["bitfinex","BTCUSD",1748274508138,0.01063205,110030.0,110020.0,1.35314382]
["bitfinex","BTCUSD",1748274508279,0.01063205,110030.0,110020.0,1.5249037]
["bitfinex","BTCUSD",1748274508280,0.07302317,110030.0,110020.0,1.5249037]
["bitfinex","BTCUSD",1748274508487,0.04282309,110030.0,110020.0,1.5249037]
["bitfinex","BTCUSD",1748274508688,0.04282309,110030.0,110020.0,1.54432626]
["bitfinex","BTCUSD",1748274508882,0.05191094,110030.0,110020.0,1.54532626]
["bitfinex","BTCUSD",1748274509090,0.05191085,110030.0,110020.0,1.54532626]
["bitfinex","BTCUSD",1748274509290,0.05191085,110030.0,110020.0,1.46922726]
["bitfinex","BTCUSD",1748274509953,0.05191085,110030.0,110020.0,1.46899346]
["bitfinex","BTCUSD",1748274510583,0.06099878,110030.0,110020.0,1.4582026]
["bitfinex","BTCUSD",1748274510793,0.07008696,110030.0,110020.0,1.4582026]
["bitfinex","BTCUSD",1748274511005,0.09199878,110030.0,110020.0,1.4582026]
["bitfinex","BTCUSD",1748274511223,0.26468028,110030.0,110020.0,0.3496317]
["bitfinex","BTCUSD",1748274511451,0.26472028,110030.0,110020.0,0.3496317]
["bitfinex","BTCUSD",1748274511672,0.35426584,110030.0,110020.0,0.0096317]
["bitfinex","BTCUSD",1748274513771,0.35426584,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1748274514816,0.26328122,110010.0,110000.0,1.01585913]
["bitfinex","BTCUSD",1748274515056,0.35282678,110010.0,110000.0,0.00862221]
["bitfinex","BTCUSD",1748274515222,0.8480128,110010.0,110000.0,0.00862221]
["bitfinex","BTCUSD",1748274515417,0.35282678,110010.0,110000.0,0.00862221]
["bitfinex","BTCUSD",1748274515826,0.0635,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748274516037,0.48933184,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748274517270,0.48933184,109990.0,109980.0,0.00249663]
["bitfinex","BTCUSD",1748274517989,0.34397184,109990.0,109980.0,0.00249663]
["bitfinex","BTCUSD",1748274518214,0.40078628,109990.0,109980.0,0.50168265]
["bitfinex","BTCUSD",1748274518451,0.25442628,109990.0,109980.0,0.49768265]
["bitfinex","BTCUSD",1748274519193,0.25542628,109990.0,109980.0,0.50068265]
["bitfinex","BTCUSD",1748274519406,0.01918222,109990.0,109980.0,2.32009645]
["bitfinex","BTCUSD",1748274519625,0.001,109990.0,109980.0,2.32871434]
["bitfinex","BTCUSD",1748274519855,0.01009099,109990.0,109980.0,2.22951234]
["bitfinex","BTCUSD",1748274520094,0.01109099,109990.0,109980.0,2.23151234]
["bitfinex","BTCUSD",1748274520316,0.002,109990.0,109980.0,2.23151234]
["bitfinex","BTCUSD",1748274520509,0.002,109990.0,109980.0,2.1139929]
["bitfinex","BTCUSD",1748274520735,0.01109099,109990.0,109980.0,2.1139929]
["bitfinex","BTCUSD",1748274521154,0.002,109990.0,109980.0,2.1139929]
["bitfinex","BTCUSD",1748274521930,0.002,109990.0,109980.0,2.15778376]
["bitfinex","BTCUSD",1748274522375,0.002,109990.0,109980.0,1.60368317]
["bitfinex","BTCUSD",1748274522376,0.01109099,109990.0,109980.0,1.60368317]
["bitfinex","BTCUSD",1748274522578,0.01109099,109990.0,109980.0,1.52539617]
["bitfinex","BTCUSD",1748274522737,0.01109099,109990.0,109980.0,1.53978398]
["bitfinex","BTCUSD",1748274522939,0.00929099,109990.0,109980.0,1.53978398]
["bitfinex","BTCUSD",1748274523315,0.00929099,109990.0,109980.0,1.56706498]
["bitfinex","BTCUSD",1748274523804,0.00929099,109990.0,109980.0,1.55267717]
["bitfinex","BTCUSD",1748274524121,0.02747338,109990.0,109980.0,1.68099917]
["bitfinex","BTCUSD",1748274524340,0.02747338,109990.0,109980.0,1.66606917]
["bitfinex","BTCUSD",1748274525313,0.03656486,109990.0,109980.0,1.66606917]
["bitfinex","BTCUSD",1748274525531,0.04565643,109990.0,109980.0,1.66606917]
["bitfinex","BTCUSD",1748274526200,0.02747338,109990.0,109980.0,1.66606917]
["bitfinex","BTCUSD",1748274526436,0.02747338,109990.0,109980.0,1.35766917]
["bitfinex","BTCUSD",1748274526678,0.27450933,109990.0,109980.0,0.02690538]
["bitfinex","BTCUSD",1748274526907,0.35496357,109990.0,109980.0,0.02690538]
["bitfinex","BTCUSD",1748274527934,0.35496357,109990.0,109980.0,0.00749663]
["bitfinex","BTCUSD",1748274529512,0.55404187,109990.0,109980.0,0.00749663]
["bitfinex","BTCUSD",1748274529702,0.50036357,109990.0,109980.0,0.00749663]
["bitfinex","BTCUSD",1748274530742,0.50036357,109990.0,109980.0,0.00449663]
["bitfinex","BTCUSD",1748274532167,1.63554959,109990.0,109980.0,0.00649663]
["bitfinex","BTCUSD",1748274532370,1.63554959,109990.0,109970.0,0.02]
["bitfinex","BTCUSD",1748274532371,0.59394363,109980.0,109970.0,0.02]
["bitfinex","BTCUSD",1748274532570,0.84648919,109980.0,109970.0,0.02]
["bitfinex","BTCUSD",1748274533582,0.84848919,109980.0,109970.0,0.021]
["bitfinex","BTCUSD",1748274534131,0.86196181,109980.0,109970.0,0.022]
["bitfinex","BTCUSD",1748274534780,1.35714783,109980.0,109970.0,0.022]
["bitfinex","BTCUSD",1748274535004,1.36014783,109980.0,109970.0,0.022]
["bitfinex","BTCUSD",1748274535130,1.66014783,109980.0,109970.0,0.022]
["bitfinex","BTCUSD",1748274536199,0.190961,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748274536439,0.98323258,109970.0,109960.0,0.00204962]
["bitfinex","BTCUSD",1748274536680,1.32323258,109970.0,109960.0,0.00204962]
["bitfinex","BTCUSD",1748274537389,1.32523258,109970.0,109960.0,0.00304962]
["bitfinex","BTCUSD",1748274538574,1.32723258,109970.0,109960.0,0.00304962]
["bitfinex","BTCUSD",1748274539585,0.83204656,109970.0,109960.0,0.00304962]
["bitfinex","BTCUSD",1748274539803,1.32723258,109970.0,109960.0,0.00304962]
["bitfinex","BTCUSD",1748274541062,0.34660656,109970.0,109960.0,0.00304962]
["bitfinex","BTCUSD",1748274541315,0.49204656,109970.0,109960.0,0.00304962]
["bitfinex","BTCUSD",1748274541933,0.34660656,109970.0,109960.0,0.00304962]
["bitfinex","BTCUSD",1748274542415,0.28450656,109970.0,109960.0,0.49823564]
["bitfinex","BTCUSD",1748274542671,0.2040543,109970.0,109960.0,1.1017272]
["bitfinex","BTCUSD",1748274542871,0.26672681,109970.0,109960.0,0.91074867]
["bitfinex","BTCUSD",1748274543094,0.08485854,109970.0,109960.0,1.11991471]
["bitfinex","BTCUSD",1748274543308,0.06667251,109970.0,109960.0,2.16760821]
["bitfinex","BTCUSD",1748274543515,0.06667251,109970.0,109960.0,2.16455859]
["bitfinex","BTCUSD",1748274543726,0.07576515,109970.0,109960.0,1.62432857]
["bitfinex","BTCUSD",1748274543933,0.29400531,109970.0,109960.0,1.33436455]
["bitfinex","BTCUSD",1748274544136,0.29400531,109970.0,109960.0,1.4762804]
["bitfinex","BTCUSD",1748274544137,0.28491267,109970.0,109960.0,1.4762804]
["bitfinex","BTCUSD",1748274544356,0.28491267,109970.0,109960.0,1.48537411]
["bitfinex","BTCUSD",1748274544568,0.28491267,109970.0,109960.0,1.49446774]
["bitfinex","BTCUSD",1748274544790,0.28491267,109970.0,109960.0,1.49397401]
["bitfinex","BTCUSD",1748274545007,0.10304489,109970.0,109960.0,1.50306764]
["bitfinex","BTCUSD",1748274545262,0.10304473,109970.0,109960.0,1.50306764]
["bitfinex","BTCUSD",1748274545472,0.29200581,109970.0,109960.0,1.50306764]
["bitfinex","BTCUSD",1748274545678,0.29000581,109970.0,109960.0,1.50406764]
["bitfinex","BTCUSD",1748274545888,0.09095151,109970.0,109960.0,1.50406764]
["bitfinex","BTCUSD",1748274546109,0.09095151,109970.0,109960.0,1.53536764]
["bitfinex","BTCUSD",1748274546110,0.01009281,109970.0,109960.0,1.53536764]
["bitfinex","BTCUSD",1748274546327,0.02827908,109970.0,109960.0,1.53536764]
["bitfinex","BTCUSD",1748274546523,0.02018586,109970.0,109960.0,1.53736764]
["bitfinex","BTCUSD",1748274547110,0.02927908,109970.0,109960.0,1.53736764]
["bitfinex","BTCUSD",1748274547857,0.02018586,109970.0,109960.0,1.53736764]
["bitfinex","BTCUSD",1748274547989,0.02927908,109970.0,109960.0,1.53736764]
["bitfinex","BTCUSD",1748274548192,0.02927908,109970.0,109960.0,1.22916764]
["bitfinex","BTCUSD",1748274548410,0.20205405,109970.0,109960.0,0.0115999]
["bitfinex","BTCUSD",1748274548608,0.35509961,109970.0,109960.0,0.0115999]
["bitfinex","BTCUSD",1748274549238,0.18188432,109960.0,109940.0,1.03976865]
["bitfinex","BTCUSD",1748274549465,0.18188432,109960.0,109940.0,1.02368551]
["bitfinex","BTCUSD",1748274549466,0.20009052,109950.0,109940.0,1.02368551]
["bitfinex","BTCUSD",1748274549591,0.0272842,109950.0,109940.0,1.61954013]
["bitfinex","BTCUSD",1748274549793,0.20009052,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748274550000,0.28963608,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748274550455,0.00909454,109950.0,109940.0,0.68819929]
["bitfinex","BTCUSD",1748274550653,0.01818867,109950.0,109940.0,1.09513589]
["bitfinex","BTCUSD",1748274550893,0.03637816,109950.0,109940.0,1.09513589]
["bitfinex","BTCUSD",1748274551406,0.03637816,109950.0,109940.0,1.06913089]
["bitfinex","BTCUSD",1748274552308,0.03737816,109950.0,109940.0,1.07113089]
["bitfinex","BTCUSD",1748274552663,0.04647312,109950.0,109940.0,1.07113089]
["bitfinex","BTCUSD",1748274552898,0.04647312,109950.0,109940.0,0.88721349]
["bitfinex","BTCUSD",1748274553075,0.22837398,109950.0,109940.0,1.06913089]
["bitfinex","BTCUSD",1748274553274,0.22837473,109950.0,109940.0,1.06413089]
["bitfinex","BTCUSD",1748274553461,0.22937473,109950.0,109940.0,1.06413089]
["bitfinex","BTCUSD",1748274554413,0.22941473,109950.0,109940.0,1.0550356]
["bitfinex","BTCUSD",1748274554646,0.22032035,109950.0,109940.0,1.0550356]
["bitfinex","BTCUSD",1748274554863,0.00204,109950.0,109940.0,1.45017182]
["bitfinex","BTCUSD",1748274555085,0.01113446,109950.0,109940.0,1.45926711]
["bitfinex","BTCUSD",1748274555513,0.00204,109950.0,109940.0,1.45926711]
["bitfinex","BTCUSD",1748274555948,0.00204,109950.0,109940.0,1.54881267]
["bitfinex","BTCUSD",1748274556189,0.20212986,109950.0,109940.0,1.24050007]
["bitfinex","BTCUSD",1748274556403,0.21122473,109950.0,109940.0,1.52769569]
["bitfinex","BTCUSD",1748274556614,0.02932387,109950.0,109940.0,1.54588651]
["bitfinex","BTCUSD",1748274556825,0.03841883,109950.0,109940.0,1.54588651]
["bitfinex","BTCUSD",1748274557995,0.21122573,109950.0,109940.0,1.18360007]
["bitfinex","BTCUSD",1748274558200,0.21122573,109950.0,109940.0,1.13390539]
["bitfinex","BTCUSD",1748274558621,0.20213086,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748274558827,0.35367642,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748274559756,0.35367642,109950.0,109940.0,0.342]
["bitfinex","BTCUSD",1748274560562,0.32247642,109950.0,109940.0,0.342]
["bitfinex","BTCUSD",1748274561204,0.32247642,109950.0,109940.0,0.83718602]
["bitfinex","BTCUSD",1748274561614,0.32247642,109950.0,109940.0,0.342]
["bitfinex","BTCUSD",1748274561848,0.32247642,109950.0,109940.0,0.83718602]
["bitfinex","BTCUSD",1748274562863,0.32247642,109950.0,109940.0,0.35064055]
["bitfinex","BTCUSD",1748274565550,0.35527642,109950.0,109940.0,0.35064055]
["bitfinex","BTCUSD",1748274565760,0.35527642,109950.0,109940.0,0.01064055]
["bitfinex","BTCUSD",1748274573244,0.42373651,109950.0,109940.0,0.01064055]
["bitfinex","BTCUSD",1748274573442,0.35527642,109950.0,109940.0,0.01064055]
["bitfinex","BTCUSD",1748274573644,0.35527642,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748274575309,0.41798466,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748274576071,0.41798466,109950.0,109920.0,0.01709539]
["bitfinex","BTCUSD",1748274576072,0.23262676,109930.0,109920.0,0.01709539]
["bitfinex","BTCUSD",1748274576281,0.23262676,109930.0,109920.0,0.01724446]
["bitfinex","BTCUSD",1748274578055,0.23362676,109930.0,109920.0,0.01724446]
["bitfinex","BTCUSD",1748274578255,0.23362676,109930.0,109920.0,0.02590201]
["bitfinex","BTCUSD",1748274578642,0.26482676,109930.0,109920.0,0.02590201]
["bitfinex","BTCUSD",1748274579047,0.35437232,109930.0,109920.0,0.01080662]
["bitfinex","BTCUSD",1748274580111,0.35537232,109930.0,109920.0,0.01080662]
["bitfinex","BTCUSD",1748274581126,0.35537232,109930.0,109920.0,0.00214907]
["bitfinex","BTCUSD",1748274585163,0.35437232,109930.0,109920.0,0.00214907]
["bitfinex","BTCUSD",1748274585368,0.35337232,109930.0,109920.0,0.00214907]
["bitfinex","BTCUSD",1748274585551,0.35437232,109930.0,109920.0,0.00214907]
["bitfinex","BTCUSD",1748274585762,0.35637232,109930.0,109920.0,0.00214907]
["bitfinex","BTCUSD",1748274587125,0.50185232,109930.0,109920.0,0.00214907]
["bitfinex","BTCUSD",1748274588730,0.50189232,109930.0,109920.0,0.00214907]
["bitfinex","BTCUSD",1748274598158,0.50189232,109930.0,109920.0,0.49840699]
["bitfinex","BTCUSD",1748274600128,0.02123231,109930.0,109920.0,1.37219004]
["bitfinex","BTCUSD",1748274600400,0.02123231,109930.0,109920.0,0.65254185]
["bitfinex","BTCUSD",1748274600401,0.20316717,109930.0,109920.0,0.65254185]
["bitfinex","BTCUSD",1748274600579,0.20316717,109930.0,109920.0,0.68901235]
["bitfinex","BTCUSD",1748274600792,0.32331273,109930.0,109920.0,0.50706185]
["bitfinex","BTCUSD",1748274600921,0.35651273,109930.0,109920.0,0.01080393]
["bitfinex","BTCUSD",1748274601132,0.35651273,109930.0,109920.0,0.50706185]
["bitfinex","BTCUSD",1748274601749,0.35651273,109930.0,109920.0,0.01080393]
["bitfinex","BTCUSD",1748274601976,0.35651273,109930.0,109920.0,0.50706185]
["bitfinex","BTCUSD",1748274601977,0.50199273,109930.0,109920.0,0.50706185]
["bitfinex","BTCUSD",1748274602275,0.50199273,109930.0,109920.0,0.01080393]
["bitfinex","BTCUSD",1748274602939,0.29271273,109930.0,109920.0,0.50706185]
["bitfinex","BTCUSD",1748274603068,0.34864717,109930.0,109920.0,0.68901235]
["bitfinex","BTCUSD",1748274603512,0.34864717,109930.0,109920.0,0.50706185]
["bitfinex","BTCUSD",1748274604471,0.20316717,109930.0,109920.0,0.50706185]
["bitfinex","BTCUSD",1748274604639,0.20316717,109930.0,109920.0,0.53706185]
["bitfinex","BTCUSD",1748274605264,0.20316717,109930.0,109920.0,0.71901235]
["bitfinex","BTCUSD",1748274605669,0.20316717,109930.0,109920.0,0.53706185]
["bitfinex","BTCUSD",1748274605876,0.20316717,109930.0,109920.0,0.71901235]
["bitfinex","BTCUSD",1748274606037,0.20316717,109930.0,109920.0,0.53706185]
["bitfinex","BTCUSD",1748274606444,0.20316717,109930.0,109920.0,0.68254185]
["bitfinex","BTCUSD",1748274606850,0.20316717,109930.0,109920.0,0.69333271]
["bitfinex","BTCUSD",1748274608226,0.20316717,109930.0,109920.0,0.50622476]
["bitfinex","BTCUSD",1748274608456,0.20316717,109930.0,109920.0,0.36074476]
["bitfinex","BTCUSD",1748274609243,0.20316717,109930.0,109920.0,0.3499539]
["bitfinex","BTCUSD",1748274609997,0.20316717,109930.0,109920.0,0.3199539]
["bitfinex","BTCUSD",1748274612180,0.20316717,109930.0,109920.0,0.3195539]
["bitfinex","BTCUSD",1748274613159,0.20316717,109930.0,109920.0,0.81581182]
["bitfinex","BTCUSD",1748274613404,0.20316684,109930.0,109920.0,1.50986132]
["bitfinex","BTCUSD",1748274613611,0.20316684,109930.0,109920.0,1.14397792]
["bitfinex","BTCUSD",1748274613791,0.20316684,109930.0,109920.0,0.83625792]
["bitfinex","BTCUSD",1748274614035,0.23596684,109930.0,109920.0,0.83625792]
["bitfinex","BTCUSD",1748274615671,0.20316684,109930.0,109920.0,1.17278594]
["bitfinex","BTCUSD",1748274615876,0.20316684,109930.0,109920.0,1.21398338]
["bitfinex","BTCUSD",1748274616093,0.19407048,109930.0,109920.0,1.02293544]
["bitfinex","BTCUSD",1748274616286,0.19407048,109930.0,109920.0,0.99083544]
["bitfinex","BTCUSD",1748274616491,0.19407048,109930.0,109920.0,0.98173792]
["bitfinex","BTCUSD",1748274617646,0.19407048,109930.0,109920.0,1.47799584]
["bitfinex","BTCUSD",1748274617834,0.00304,109930.0,109920.0,3.26689291]
["bitfinex","BTCUSD",1748274617978,0.00304,109930.0,109920.0,2.48667076]
["bitfinex","BTCUSD",1748274618181,0.00304,109930.0,109920.0,2.64748076]
["bitfinex","BTCUSD",1748274618437,0.00304,109930.0,109920.0,1.65496492]
["bitfinex","BTCUSD",1748274618636,0.00304,109930.0,109920.0,2.59709676]
["bitfinex","BTCUSD",1748274619240,0.00304,109930.0,109920.0,2.61148457]
["bitfinex","BTCUSD",1748274620083,0.01213595,109930.0,109920.0,2.61148457]
["bitfinex","BTCUSD",1748274620986,0.00304,109930.0,109920.0,2.61148457]
["bitfinex","BTCUSD",1748274621203,0.01213603,109930.0,109920.0,2.61148457]
["bitfinex","BTCUSD",1748274621517,0.01213603,109930.0,109920.0,2.62230365]
["bitfinex","BTCUSD",1748274621736,0.01213603,109930.0,109920.0,2.58200065]
["bitfinex","BTCUSD",1748274622170,0.00304,109930.0,109920.0,2.58200065]
["bitfinex","BTCUSD",1748274622388,0.00304,109930.0,109920.0,2.67154621]
["bitfinex","BTCUSD",1748274622604,0.00304,109930.0,109920.0,2.66072713]
["bitfinex","BTCUSD",1748274623050,0.00304,109930.0,109920.0,2.98804713]
["bitfinex","BTCUSD",1748274623714,0.00304,109930.0,109920.0,3.28444713]
["bitfinex","BTCUSD",1748274623933,0.00304,109930.0,109920.0,3.27005932]
["bitfinex","BTCUSD",1748274624830,0.00104,109930.0,109920.0,3.27005932]
["bitfinex","BTCUSD",1748274625053,0.00104,109930.0,109920.0,2.66693932]
["bitfinex","BTCUSD",1748274625284,0.00104,109930.0,109920.0,2.97465932]
["bitfinex","BTCUSD",1748274625507,0.00104,109930.0,109920.0,2.66693932]
["bitfinex","BTCUSD",1748274625741,0.00204,109930.0,109920.0,3.00195332]
["bitfinex","BTCUSD",1748274626228,4e-05,109940.0,109920.0,3.49821124]
["bitfinex","BTCUSD",1748274626472,0.00204,109950.0,109940.0,0.614704]
["bitfinex","BTCUSD",1748274626694,0.00204,109950.0,109940.0,6.41620425]
["bitfinex","BTCUSD",1748274627403,0.03399841,109970.0,109960.0,1.62172265]
["bitfinex","BTCUSD",1748274627638,4e-05,109980.0,109970.0,0.20914694]
["bitfinex","BTCUSD",1748274627884,0.20007577,109980.0,109970.0,0.25178556]
["bitfinex","BTCUSD",1748274628130,0.26497577,109980.0,109970.0,0.18163693]
["bitfinex","BTCUSD",1748274628327,0.26497577,109980.0,109970.0,0.01939693]
["bitfinex","BTCUSD",1748274628531,0.26497577,109980.0,109970.0,0.70610129]
["bitfinex","BTCUSD",1748274628805,0.01831436,109980.0,109970.0,1.69077707]
["bitfinex","BTCUSD",1748274629034,0.02840675,109980.0,109970.0,1.38173907]
["bitfinex","BTCUSD",1748274629273,0.02840675,109980.0,109970.0,0.92475007]
["bitfinex","BTCUSD",1748274629500,0.03140675,109980.0,109970.0,0.9149818]
["bitfinex","BTCUSD",1748274629726,0.02231436,109980.0,109970.0,0.9149818]
["bitfinex","BTCUSD",1748274629939,0.00413032,109980.0,109970.0,1.30162265]
["bitfinex","BTCUSD",1748274630342,0.00413032,109980.0,109970.0,1.39116821]
["bitfinex","BTCUSD",1748274630754,0.00513032,109980.0,109970.0,1.42236821]
["bitfinex","BTCUSD",1748274631162,0.00513032,109980.0,109970.0,1.73000821]
["bitfinex","BTCUSD",1748274632606,0.0324065,109980.0,109970.0,1.27052265]
["bitfinex","BTCUSD",1748274632746,0.23766609,109980.0,109970.0,0.96726202]
["bitfinex","BTCUSD",1748274632943,0.06490675,109980.0,109970.0,1.48400896]
["bitfinex","BTCUSD",1748274633341,0.06490675,109980.0,109970.0,1.48372896]
["bitfinex","BTCUSD",1748274633553,0.06390675,109980.0,109970.0,0.9869856]
["bitfinex","BTCUSD",1748274633738,0.06490675,109980.0,109970.0,1.48272896]
["bitfinex","BTCUSD",1748274633936,0.06490675,109980.0,109970.0,1.51001396]
["bitfinex","BTCUSD",1748274634139,0.00513032,109980.0,109970.0,1.24753481]
["bitfinex","BTCUSD",1748274634354,0.00413032,109980.0,109970.0,1.55485481]
["bitfinex","BTCUSD",1748274634569,0.00213032,109980.0,109970.0,1.33608037]
["bitfinex","BTCUSD",1748274634784,0.00186968,109990.0,109980.0,0.62596877]
["bitfinex","BTCUSD",1748274634999,0.002,110010.0,109980.0,0.62596877]
["bitfinex","BTCUSD",1748274635000,0.002,110010.0,110000.0,0.59393075]
["bitfinex","BTCUSD",1748274635212,0.002,110010.0,110000.0,4.12612703]
["bitfinex","BTCUSD",1748274635868,0.002,110010.0,110000.0,4.13475569]
["bitfinex","BTCUSD",1748274636533,0.002,110010.0,110000.0,3.09060243]
["bitfinex","BTCUSD",1748274636746,0.01108942,110010.0,110000.0,2.28938433]
["bitfinex","BTCUSD",1748274637355,0.020179,110010.0,110000.0,1.98206433]
["bitfinex","BTCUSD",1748274637642,0.01108942,110010.0,110000.0,2.30310221]
["bitfinex","BTCUSD",1748274637850,0.19289107,110010.0,110000.0,0.96678096]
["bitfinex","BTCUSD",1748274638051,0.19289107,110010.0,110000.0,1.61589765]
["bitfinex","BTCUSD",1748274638052,0.02926899,110010.0,110000.0,1.61589765]
["bitfinex","BTCUSD",1748274638741,0.02926899,110010.0,110000.0,1.61585765]
["bitfinex","BTCUSD",1748274639010,0.02926899,110010.0,110000.0,1.61685765]
["bitfinex","BTCUSD",1748274639231,0.002,110010.0,110000.0,1.42946321]
["bitfinex","BTCUSD",1748274639455,0.01108933,110010.0,110000.0,1.73670321]
["bitfinex","BTCUSD",1748274639675,0.02926866,110010.0,110000.0,1.42946321]
["bitfinex","BTCUSD",1748274639898,0.02926866,110010.0,110000.0,1.73670321]
["bitfinex","BTCUSD",1748274640141,0.03835857,110010.0,110000.0,1.73670321]
["bitfinex","BTCUSD",1748274640358,0.03835857,110010.0,110000.0,1.70740321]
["bitfinex","BTCUSD",1748274640577,0.03935857,110010.0,110000.0,1.70740321]
["bitfinex","BTCUSD",1748274640809,0.22116022,110010.0,110000.0,1.54382231]
["bitfinex","BTCUSD",1748274641063,0.22116022,110010.0,110000.0,0.55346254]
["bitfinex","BTCUSD",1748274641064,0.26538131,110010.0,110000.0,0.55346254]
["bitfinex","BTCUSD",1748274641273,0.26538131,110010.0,110000.0,0.67158654]
["bitfinex","BTCUSD",1748274641731,0.26538131,110010.0,110000.0,1.1673299]
["bitfinex","BTCUSD",1748274641955,0.26538131,110010.0,110000.0,0.8600899]
["bitfinex","BTCUSD",1748274642179,0.265444,110010.0,110000.0,0.50974654]
["bitfinex","BTCUSD",1748274642622,0.265444,110010.0,110000.0,0.50111788]
["bitfinex","BTCUSD",1748274642847,0.265444,110010.0,110000.0,0.51020878]
["bitfinex","BTCUSD",1748274643077,0.265444,110010.0,110000.0,0.50111788]
["bitfinex","BTCUSD",1748274643299,0.26538131,110010.0,110000.0,0.50105519]
["bitfinex","BTCUSD",1748274643552,0.02117966,110010.0,110000.0,1.20588837]
["bitfinex","BTCUSD",1748274643761,0.20298131,110010.0,110000.0,0.35565519]
["bitfinex","BTCUSD",1748274644014,0.25549156,110010.0,110000.0,0.50105519]
["bitfinex","BTCUSD",1748274644444,0.25549156,110010.0,110000.0,0.68287337]
["bitfinex","BTCUSD",1748274644646,0.25549156,110010.0,110000.0,0.50105519]
["bitfinex","BTCUSD",1748274644825,0.25549156,110010.0,110000.0,0.68287337]
["bitfinex","BTCUSD",1748274645050,0.25549156,110010.0,110000.0,0.67066545]
["bitfinex","BTCUSD",1748274645334,0.25549156,110010.0,110000.0,0.68884684]
["bitfinex","BTCUSD",1748274645529,0.25549156,110010.0,110000.0,1.1845902]
["bitfinex","BTCUSD",1748274645814,0.25549156,110010.0,110000.0,1.15731791]
["bitfinex","BTCUSD",1748274646045,0.24640165,110010.0,110000.0,0.66157455]
["bitfinex","BTCUSD",1748274646269,0.24644165,110010.0,110000.0,0.67066537]
["bitfinex","BTCUSD",1748274646484,0.24644165,110010.0,110000.0,0.67975611]
["bitfinex","BTCUSD",1748274646734,0.0212195,110010.0,110000.0,1.18458996]
["bitfinex","BTCUSD",1748274646944,0.02121916,110010.0,110000.0,2.15409129]
["bitfinex","BTCUSD",1748274647198,0.0121295,110010.0,110000.0,2.15409129]
["bitfinex","BTCUSD",1748274647422,0.02121916,110010.0,110000.0,2.02096029]
["bitfinex","BTCUSD",1748274647647,0.02121916,110010.0,110000.0,2.02953435]
["bitfinex","BTCUSD",1748274647889,0.03939882,110010.0,110000.0,1.53392835]
["bitfinex","BTCUSD",1748274648085,0.03939882,110010.0,110000.0,1.45589135]
["bitfinex","BTCUSD",1748274648263,0.03939882,110010.0,110000.0,1.43913335]
["bitfinex","BTCUSD",1748274648711,0.04848882,110010.0,110000.0,1.43913335]
["bitfinex","BTCUSD",1748274649200,0.04848882,110010.0,110000.0,1.41886535]
["bitfinex","BTCUSD",1748274649530,0.04848882,110010.0,110000.0,1.27346535]
["bitfinex","BTCUSD",1748274649757,0.02121916,110010.0,110000.0,1.58070535]
["bitfinex","BTCUSD",1748274650700,0.01212942,110010.0,110000.0,1.58070535]
["bitfinex","BTCUSD",1748274651169,0.01212942,110010.0,110000.0,1.60798235]
["bitfinex","BTCUSD",1748274652373,0.01212942,110010.0,110000.0,2.10372571]
["bitfinex","BTCUSD",1748274652607,0.00304,110010.0,110000.0,2.24081212]
["bitfinex","BTCUSD",1748274652861,0.00304,110010.0,110000.0,1.74506876]
["bitfinex","BTCUSD",1748274653090,0.00304,110010.0,110000.0,1.75583703]
["bitfinex","BTCUSD",1748274654810,0.03939882,110010.0,110000.0,0.98758506]
["bitfinex","BTCUSD",1748274654986,0.26652156,110010.0,110000.0,0.8412887]
["bitfinex","BTCUSD",1748274655193,0.26652156,110010.0,110000.0,1.02983206]
["bitfinex","BTCUSD",1748274655420,0.57394015,110010.0,110000.0,0.02134233]
["bitfinex","BTCUSD",1748274655635,0.57394015,110010.0,110000.0,0.01057406]
["bitfinex","BTCUSD",1748274655875,1.23152351,110010.0,110000.0,0.01057406]
["bitfinex","BTCUSD",1748274656111,1.08735228,110000.0,109990.0,0.02512596]
["bitfinex","BTCUSD",1748274656342,1.17689784,110000.0,109990.0,0.02512596]
["bitfinex","BTCUSD",1748274656572,0.20005397,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748274656827,0.49565953,109970.0,109960.0,0.00209032]
["bitfinex","BTCUSD",1748274657895,0.49665953,109970.0,109960.0,0.00309032]
["bitfinex","BTCUSD",1748274658313,0.49965953,109970.0,109960.0,0.00409032]
["bitfinex","BTCUSD",1748274659236,0.50165953,109970.0,109960.0,0.00509032]
["bitfinex","BTCUSD",1748274660382,0.17443175,109970.0,109960.0,0.682718]
["bitfinex","BTCUSD",1748274660516,0.17443175,109970.0,109960.0,0.50992789]
["bitfinex","BTCUSD",1748274660517,0.24514727,109970.0,109960.0,0.50992789]
["bitfinex","BTCUSD",1748274660732,0.2360543,109970.0,109960.0,0.19606877]
["bitfinex","BTCUSD",1748274661079,0.2060543,109970.0,109960.0,0.19606869]
["bitfinex","BTCUSD",1748274661286,0.2060543,109970.0,109960.0,0.70090593]
["bitfinex","BTCUSD",1748274661904,0.21514768,109970.0,109960.0,0.70090593]
["bitfinex","BTCUSD",1748274662254,0.21514768,109970.0,109960.0,0.69181205]
["bitfinex","BTCUSD",1748274662492,0.21514768,109970.0,109960.0,0.70090601]
["bitfinex","BTCUSD",1748274662670,0.21514768,109970.0,109960.0,0.70999981]
["bitfinex","BTCUSD",1748274662877,0.21514768,109970.0,109960.0,0.70090601]
["bitfinex","BTCUSD",1748274663115,0.20605446,109970.0,109960.0,2.05368801]
["bitfinex","BTCUSD",1748274663570,0.20605446,109970.0,109960.0,2.00666201]
["bitfinex","BTCUSD",1748274663916,0.01509281,109970.0,109960.0,2.37939037]
["bitfinex","BTCUSD",1748274664112,0.006,109970.0,109960.0,2.37939037]
["bitfinex","BTCUSD",1748274664327,0.02418561,109970.0,109960.0,2.37939037]
["bitfinex","BTCUSD",1748274664522,0.03327866,109970.0,109960.0,2.37939037]
["bitfinex","BTCUSD",1748274664721,0.03327866,109970.0,109960.0,2.19241573]
["bitfinex","BTCUSD",1748274664976,0.04237188,109970.0,109960.0,0.97596369]
["bitfinex","BTCUSD",1748274665177,0.04237188,109970.0,109960.0,1.47170705]
["bitfinex","BTCUSD",1748274666043,0.05146518,109970.0,109960.0,1.47170705]
["bitfinex","BTCUSD",1748274666335,0.23333362,109970.0,109960.0,1.47170705]
["bitfinex","BTCUSD",1748274667220,0.05146584,109970.0,109960.0,1.47170705]
["bitfinex","BTCUSD",1748274668415,0.23333362,109970.0,109960.0,1.46261342]
["bitfinex","BTCUSD",1748274668620,0.22424073,109970.0,109960.0,1.47170713]
["bitfinex","BTCUSD",1748274669020,0.22424073,109970.0,109960.0,0.98456243]
["bitfinex","BTCUSD",1748274669171,0.03327957,109970.0,109960.0,1.48939942]
["bitfinex","BTCUSD",1748274669744,0.21514735,109970.0,109960.0,1.48030579]
["bitfinex","BTCUSD",1748274670324,0.21514735,109970.0,109960.0,1.47121208]
["bitfinex","BTCUSD",1748274670520,0.21514735,109970.0,109960.0,1.48939942]
["bitfinex","BTCUSD",1748274670724,0.03327957,109970.0,109960.0,1.48939942]
["bitfinex","BTCUSD",1748274671652,0.02418627,109970.0,109960.0,1.48939942]
["bitfinex","BTCUSD",1748274672159,0.21514743,109970.0,109960.0,1.48939942]
["bitfinex","BTCUSD",1748274672470,0.02418586,109970.0,109960.0,1.48939942]
["bitfinex","BTCUSD",1748274672683,0.22424016,109970.0,109960.0,1.47121208]
["bitfinex","BTCUSD",1748274672891,0.2060543,109970.0,109960.0,0.68512551]
["bitfinex","BTCUSD",1748274673102,0.2387543,109970.0,109960.0,0.79657451]
["bitfinex","BTCUSD",1748274673307,0.2387543,109970.0,109960.0,0.97845883]
["bitfinex","BTCUSD",1748274673667,0.2387543,109970.0,109960.0,0.97895438]
["bitfinex","BTCUSD",1748274673890,0.2387543,109970.0,109960.0,0.64257585]
["bitfinex","BTCUSD",1748274674095,0.2387543,109970.0,109960.0,0.83355438]
["bitfinex","BTCUSD",1748274674617,0.2387543,109970.0,109960.0,0.85174239]
["bitfinex","BTCUSD",1748274674825,0.2387543,109970.0,109960.0,0.86083619]
["bitfinex","BTCUSD",1748274675381,0.23875397,109970.0,109960.0,0.86992982]
["bitfinex","BTCUSD",1748274675656,0.23875397,109970.0,109960.0,0.86943935]
["bitfinex","BTCUSD",1748274675959,0.05688619,109970.0,109960.0,0.86943935]
["bitfinex","BTCUSD",1748274676126,0.02418619,109970.0,109960.0,0.87853298]
["bitfinex","BTCUSD",1748274676571,0.20605397,109970.0,109960.0,1.36518271]
["bitfinex","BTCUSD",1748274676933,0.20605397,109970.0,109960.0,0.86943935]
["bitfinex","BTCUSD",1748274677132,0.20605397,109970.0,109960.0,0.87853306]
["bitfinex","BTCUSD",1748274677777,0.02418569,109970.0,109960.0,0.87853248]
["bitfinex","BTCUSD",1748274678188,0.02418569,109970.0,109960.0,0.82342148]
["bitfinex","BTCUSD",1748274678392,0.03327874,109970.0,109960.0,0.82342148]
["bitfinex","BTCUSD",1748274678604,0.04237188,109970.0,109960.0,0.82342148]
["bitfinex","BTCUSD",1748274678807,0.22424032,109970.0,109960.0,0.79614051]
["bitfinex","BTCUSD",1748274679034,0.22424032,109970.0,109960.0,0.80523439]
["bitfinex","BTCUSD",1748274679242,0.22424032,109970.0,109960.0,0.80388619]
["bitfinex","BTCUSD",1748274680476,0.22424032,109970.0,109960.0,0.8129799]
["bitfinex","BTCUSD",1748274682097,0.21514735,109970.0,109960.0,0.80388619]
["bitfinex","BTCUSD",1748274682315,0.2060543,109970.0,109960.0,0.78569851]
["bitfinex","BTCUSD",1748274682462,0.2060543,109970.0,109960.0,0.80388618]
["bitfinex","BTCUSD",1748274682873,0.21514703,109970.0,109960.0,0.81297981]
["bitfinex","BTCUSD",1748274683069,0.23333371,109970.0,109960.0,1.29962954]
["bitfinex","BTCUSD",1748274683289,0.21514768,109970.0,109960.0,1.29053583]
["bitfinex","BTCUSD",1748274683515,0.20605446,109970.0,109960.0,0.79479247]
["bitfinex","BTCUSD",1748274683709,0.21826778,109970.0,109960.0,0.58562601]
["bitfinex","BTCUSD",1748274683888,0.25146778,109970.0,109960.0,0.73106601]
["bitfinex","BTCUSD",1748274684104,0.25146778,109970.0,109960.0,0.58562601]
["bitfinex","BTCUSD",1748274684892,0.39690778,109970.0,109960.0,0.00860316]
["bitfinex","BTCUSD",1748274685451,0.48645334,109970.0,109960.0,0.00860316]
["bitfinex","BTCUSD",1748274686072,0.9821967,109970.0,109960.0,0.00860316]
["bitfinex","BTCUSD",1748274686832,0.48645334,109970.0,109960.0,0.00860316]
["bitfinex","BTCUSD",1748274687039,0.1909959,109950.0,109940.0,0.20755189]
["bitfinex","BTCUSD",1748274687244,0.20009044,109950.0,109940.0,0.21664759]
["bitfinex","BTCUSD",1748274687442,0.1909959,109950.0,109940.0,0.20755189]
["bitfinex","BTCUSD",1748274687904,0.18190086,109950.0,109940.0,0.20755189]
["bitfinex","BTCUSD",1748274688137,0.18190086,109950.0,109940.0,0.02563672]
["bitfinex","BTCUSD",1748274688350,0.18190086,109950.0,109940.0,0.01454085]
["bitfinex","BTCUSD",1748274688551,0.24820086,109950.0,109940.0,0.02318764]
["bitfinex","BTCUSD",1748274689158,0.24820086,109950.0,109940.0,0.00864679]
["bitfinex","BTCUSD",1748274690791,0.24820086,109950.0,109940.0,0.00964679]
["bitfinex","BTCUSD",1748274695049,0.33774642,109950.0,109940.0,0.00964679]
["bitfinex","BTCUSD",1748274696894,0.34074642,109950.0,109940.0,0.00964679]
["bitfinex","BTCUSD",1748274697304,0.34074642,109950.0,109940.0,0.00864679]
["bitfinex","BTCUSD",1748274698085,0.27544642,109950.0,109940.0,0.00864679]
["bitfinex","BTCUSD",1748274698267,0.75217381,109970.0,109960.0,0.25400681]
["bitfinex","BTCUSD",1748274698268,0.002,109970.0,109960.0,0.25400681]
["bitfinex","BTCUSD",1748274698512,0.05323145,110010.0,110000.0,0.2717899]
["bitfinex","BTCUSD",1748274698720,0.05323145,110010.0,110000.0,6.48419547]
["bitfinex","BTCUSD",1748274698959,0.06246997,110010.0,110000.0,0.65181108]
["bitfinex","BTCUSD",1748274699197,0.05338047,110010.0,110000.0,1.839197]
["bitfinex","BTCUSD",1748274699419,0.05338047,110010.0,110000.0,1.34345364]
["bitfinex","BTCUSD",1748274699637,0.05338047,110010.0,110000.0,1.2134609]
["bitfinex","BTCUSD",1748274699860,0.05438047,110010.0,110000.0,0.55773669]
["bitfinex","BTCUSD",1748274700081,0.05438047,110010.0,110000.0,1.2134609]
["bitfinex","BTCUSD",1748274700343,0.05438047,110010.0,110000.0,1.6770749]
["bitfinex","BTCUSD",1748274700557,0.05438047,110010.0,110000.0,2.10198767]
["bitfinex","BTCUSD",1748274701233,0.05338047,110010.0,110000.0,2.10198767]
["bitfinex","BTCUSD",1748274701427,0.00318902,110010.0,110000.0,2.10298767]
["bitfinex","BTCUSD",1748274701810,0.00318902,110010.0,110000.0,2.11475594]
["bitfinex","BTCUSD",1748274703245,0.00318902,110010.0,110000.0,1.61901258]
["bitfinex","BTCUSD",1748274703452,0.00318902,110010.0,110000.0,2.11475594]
["bitfinex","BTCUSD",1748274704203,0.00318902,110010.0,110000.0,2.11471594]
["bitfinex","BTCUSD",1748274704659,0.00318902,110010.0,110000.0,1.61897258]
["bitfinex","BTCUSD",1748274705359,0.25625178,110050.0,110040.0,0.61015475]
["bitfinex","BTCUSD",1748274705360,0.002,110050.0,110040.0,0.61015475]
["bitfinex","BTCUSD",1748274705584,0.002,110070.0,110060.0,0.22351677]
["bitfinex","BTCUSD",1748274705824,0.002,110070.0,110060.0,5.43842069]
["bitfinex","BTCUSD",1748274706050,0.00214895,110070.0,110060.0,3.80252369]
["bitfinex","BTCUSD",1748274706285,0.00214895,110070.0,110060.0,3.61192169]
["bitfinex","BTCUSD",1748274706508,0.00214895,110070.0,110060.0,3.01148548]
["bitfinex","BTCUSD",1748274706744,0.02031862,110070.0,110060.0,0.17262464]
["bitfinex","BTCUSD",1748274706986,0.30649706,110070.0,110030.0,0.48141603]
["bitfinex","BTCUSD",1748274707252,0.01817247,110050.0,110040.0,0.37609157]
["bitfinex","BTCUSD",1748274707492,0.027259,110050.0,110040.0,0.86956339]
["bitfinex","BTCUSD",1748274707723,0.01817247,110050.0,110040.0,0.88410424]
["bitfinex","BTCUSD",1748274707900,0.01817247,110050.0,110040.0,0.38836088]
["bitfinex","BTCUSD",1748274708095,0.027259,110050.0,110040.0,0.38836088]
["bitfinex","BTCUSD",1748274708291,0.02725908,110050.0,110040.0,0.38836088]
["bitfinex","BTCUSD",1748274708897,0.027259,110050.0,110040.0,0.38836088]
["bitfinex","BTCUSD",1748274709568,0.028259,110050.0,110040.0,0.39336088]
["bitfinex","BTCUSD",1748274709701,0.03734561,110050.0,110040.0,0.87410424]
["bitfinex","BTCUSD",1748274709910,0.20090871,110050.0,110040.0,0.007]
["bitfinex","BTCUSD",1748274710107,0.26610871,110050.0,110040.0,0.007]
["bitfinex","BTCUSD",1748274710700,0.41146871,110050.0,110040.0,0.007]
["bitfinex","BTCUSD",1748274711537,0.50101427,110050.0,110040.0,0.007]
["bitfinex","BTCUSD",1748274711747,0.50301427,110050.0,110040.0,0.003]
["bitfinex","BTCUSD",1748274711950,0.50301427,110050.0,110040.0,2.31568062]
["bitfinex","BTCUSD",1748274711951,0.003,110050.0,110040.0,2.31568062]
["bitfinex","BTCUSD",1748274712196,0.01223399,110070.0,110060.0,0.56351677]
["bitfinex","BTCUSD",1748274712197,0.00314895,110070.0,110060.0,0.56351677]
["bitfinex","BTCUSD",1748274712376,0.00314895,110070.0,110060.0,5.85358369]
["bitfinex","BTCUSD",1748274712576,0.00314895,110070.0,110060.0,5.74212569]
["bitfinex","BTCUSD",1748274712756,0.00314895,110070.0,110060.0,5.34867269]
["bitfinex","BTCUSD",1748274712963,0.00214895,110070.0,110060.0,5.01685969]
["bitfinex","BTCUSD",1748274713197,0.00214895,110070.0,110060.0,3.00650269]
["bitfinex","BTCUSD",1748274713602,0.02031828,110070.0,110060.0,0.73700547]
["bitfinex","BTCUSD",1748274713808,0.21110587,110070.0,110060.0,0.20534586]
["bitfinex","BTCUSD",1748274714046,0.21110587,110070.0,110060.0,0.22351718]
["bitfinex","BTCUSD",1748274714294,0.21110587,110070.0,110060.0,0.01454085]
["bitfinex","BTCUSD",1748274714501,0.19081229,110060.0,110050.0,0.34]
["bitfinex","BTCUSD",1748274714704,0.19989799,110060.0,110050.0,0.34]
["bitfinex","BTCUSD",1748274714850,0.19989799,110060.0,110050.0,0.69480885]
["bitfinex","BTCUSD",1748274715059,0.19989799,110060.0,110050.0,0.01454085]
["bitfinex","BTCUSD",1748274715264,0.20899548,110050.0,110030.0,0.21807388]
["bitfinex","BTCUSD",1748274715515,0.19990895,110050.0,110040.0,0.27248]
["bitfinex","BTCUSD",1748274715696,0.1817686,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748274716055,0.02726437,110030.0,110020.0,1.02098344]
["bitfinex","BTCUSD",1748274716254,0.21812131,110030.0,110020.0,1.19744585]
["bitfinex","BTCUSD",1748274716468,0.20903338,110030.0,110020.0,0.79106829]
["bitfinex","BTCUSD",1748274716674,0.19085694,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748274716873,0.19085694,110030.0,110020.0,0.53180922]
["bitfinex","BTCUSD",1748274717073,0.19085694,110030.0,110020.0,0.68143148]
["bitfinex","BTCUSD",1748274717494,0.19085694,110030.0,110020.0,0.88139502]
["bitfinex","BTCUSD",1748274718360,0.19085694,110030.0,110020.0,0.73607502]
["bitfinex","BTCUSD",1748274718573,0.19185694,110030.0,110020.0,0.74007502]
["bitfinex","BTCUSD",1748274718792,0.19185694,110030.0,110020.0,0.74207502]
["bitfinex","BTCUSD",1748274719006,0.19285694,110030.0,110020.0,0.74507502]
["bitfinex","BTCUSD",1748274719256,0.19289694,110030.0,110020.0,0.74507502]
["bitfinex","BTCUSD",1748274719460,0.19289694,110030.0,110020.0,0.55420073]
["bitfinex","BTCUSD",1748274719964,0.79416818,110070.0,110060.0,0.34]
["bitfinex","BTCUSD",1748274719965,0.002,110070.0,110060.0,0.34]
["bitfinex","BTCUSD",1748274720170,0.020169,110070.0,110060.0,0.50898785]
["bitfinex","BTCUSD",1748274720433,0.20187315,110070.0,110040.0,0.61046563]
["bitfinex","BTCUSD",1748274720668,0.20897537,110060.0,110040.0,0.49986085]
["bitfinex","BTCUSD",1748274720895,0.19989098,110060.0,110040.0,0.1683877]
["bitfinex","BTCUSD",1748274721129,0.19989098,110060.0,110040.0,0.55390739]
["bitfinex","BTCUSD",1748274721364,0.05102008,110060.0,110040.0,0.58116887]
["bitfinex","BTCUSD",1748274721611,0.00014893,110060.0,110050.0,0.77261955]
["bitfinex","BTCUSD",1748274721886,0.00014893,110060.0,110050.0,0.78170575]
["bitfinex","BTCUSD",1748274722327,0.00018893,110060.0,110050.0,0.7902326]
["bitfinex","BTCUSD",1748274723573,0.00018893,110060.0,110050.0,0.8543326]
["bitfinex","BTCUSD",1748274723789,0.00839884,110100.0,110090.0,0.22345981]
["bitfinex","BTCUSD",1748274723998,0.01816109,110120.0,110110.0,0.19979969]
["bitfinex","BTCUSD",1748274724208,0.02724143,110120.0,110110.0,0.37985469]
["bitfinex","BTCUSD",1748274724423,0.00908001,110130.0,110120.0,0.1961609]
["bitfinex","BTCUSD",1748274724619,0.00908108,110110.0,110100.0,0.54525104]
["bitfinex","BTCUSD",1748274724794,0.01816224,110110.0,110100.0,0.57249791]
["bitfinex","BTCUSD",1748274724997,0.00908108,110110.0,110100.0,0.57249791]
["bitfinex","BTCUSD",1748274725270,0.19070105,110120.0,110110.0,0.19071828]
["bitfinex","BTCUSD",1748274725271,0.04228026,110120.0,110110.0,0.19071828]
["bitfinex","BTCUSD",1748274725471,0.06044151,110120.0,110110.0,0.19071828]
["bitfinex","BTCUSD",1748274725675,0.25114248,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1748274725885,0.0090824,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1748274726089,0.0181629,110110.0,110100.0,0.19073527]
["bitfinex","BTCUSD",1748274726310,0.20479977,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1748274726511,0.23639977,110110.0,110100.0,0.18265304]
["bitfinex","BTCUSD",1748274726676,0.23639977,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1748274727144,0.23939977,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1748274727559,0.23943977,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1748274727770,0.3756782,110110.0,110100.0,0.00955791]
["bitfinex","BTCUSD",1748274727975,0.4024782,110110.0,110100.0,0.00855791]
["bitfinex","BTCUSD",1748274728374,0.5708382,110110.0,110100.0,0.00855791]
["bitfinex","BTCUSD",1748274728576,0.66038376,110110.0,110100.0,0.00855791]
["bitfinex","BTCUSD",1748274728792,0.66538376,110110.0,110100.0,0.00955791]
["bitfinex","BTCUSD",1748274729784,0.00804,110110.0,110100.0,2.05969658]
["bitfinex","BTCUSD",1748274729997,0.00804,110110.0,110100.0,5.89502794]
["bitfinex","BTCUSD",1748274730404,0.00804,110110.0,110100.0,5.90856848]
["bitfinex","BTCUSD",1748274730653,0.00804,110110.0,110100.0,5.28904248]
["bitfinex","BTCUSD",1748274730863,0.00014895,110130.0,110120.0,0.56340291]
["bitfinex","BTCUSD",1748274731071,0.00014895,110130.0,110120.0,0.95265591]
["bitfinex","BTCUSD",1748274731293,0.00922838,110130.0,110120.0,1.04220147]
["bitfinex","BTCUSD",1748274731513,0.00014895,110130.0,110120.0,0.86750547]
["bitfinex","BTCUSD",1748274731710,0.20899203,110130.0,110120.0,0.01454085]
["bitfinex","BTCUSD",1748274731912,0.20899203,110130.0,110120.0,0.21432249]
["bitfinex","BTCUSD",1748274732117,0.20899203,110130.0,110120.0,0.22340308]
["bitfinex","BTCUSD",1748274732278,0.20899203,110130.0,110120.0,0.19925888]
["bitfinex","BTCUSD",1748274732477,0.20899203,110130.0,110120.0,0.2174203]
["bitfinex","BTCUSD",1748274732695,0.19991243,110130.0,110120.0,0.20833963]
["bitfinex","BTCUSD",1748274732896,0.2511525,110130.0,110120.0,0.00955791]
["bitfinex","BTCUSD",1748274733282,0.34569806,110130.0,110120.0,0.00955791]
["bitfinex","BTCUSD",1748274734485,0.49097806,110130.0,110120.0,0.00955791]
["bitfinex","BTCUSD",1748274734887,0.49097806,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1748274735548,0.83097806,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1748274736145,0.83941347,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1748274736555,0.19981775,110100.0,110090.0,0.02309907]
["bitfinex","BTCUSD",1748274736806,0.19981775,110100.0,110090.0,0.21385208]
["bitfinex","BTCUSD",1748274737333,0.19981775,110100.0,110090.0,0.02309907]
["bitfinex","BTCUSD",1748274737781,0.19981775,110100.0,110090.0,0.01155822]
["bitfinex","BTCUSD",1748274737988,0.23181775,110100.0,110090.0,0.01155822]
["bitfinex","BTCUSD",1748274738628,0.24025515,110100.0,110090.0,0.01155822]
["bitfinex","BTCUSD",1748274740276,0.38553515,110100.0,110090.0,0.01155822]
["bitfinex","BTCUSD",1748274742016,0.41753515,110100.0,110090.0,0.01155822]
["bitfinex","BTCUSD",1748274743385,0.50708071,110100.0,110090.0,0.01155822]
["bitfinex","BTCUSD",1748274744409,1.21959374,110100.0,110090.0,0.00855822]
["bitfinex","BTCUSD",1748274744642,1.83005937,110100.0,110090.0,0.00855822]
["bitfinex","BTCUSD",1748274745064,0.23167222,110070.0,110060.0,0.01426682]
["bitfinex","BTCUSD",1748274745285,0.40745222,110070.0,110060.0,0.01426682]
["bitfinex","BTCUSD",1748274745509,0.18169794,110090.0,110070.0,0.00908471]
["bitfinex","BTCUSD",1748274745783,0.280636,110100.0,110070.0,0.00908471]
["bitfinex","BTCUSD",1748274745784,0.0084374,110100.0,110090.0,0.62775981]
["bitfinex","BTCUSD",1748274746003,0.00908042,110120.0,110110.0,0.21434078]
["bitfinex","BTCUSD",1748274746220,0.01816241,110110.0,110100.0,0.54527637]
["bitfinex","BTCUSD",1748274746441,0.02724382,110110.0,110100.0,0.82851276]
["bitfinex","BTCUSD",1748274746681,0.01816241,110110.0,110100.0,0.84277958]
["bitfinex","BTCUSD",1748274746910,0.00908108,110110.0,110100.0,0.84277958]
["bitfinex","BTCUSD",1748274747132,0.03632522,110110.0,110100.0,1.45324521]
["bitfinex","BTCUSD",1748274747361,0.2019304,110120.0,110110.0,0.22342219]
["bitfinex","BTCUSD",1748274747607,0.2019304,110120.0,110100.0,0.04151882]
["bitfinex","BTCUSD",1748274747608,0.19979961,110110.0,110100.0,0.04151882]
["bitfinex","BTCUSD",1748274747837,0.23069961,110110.0,110100.0,0.01426682]
["bitfinex","BTCUSD",1748274748297,0.23069961,110110.0,110100.0,0.00857234]
["bitfinex","BTCUSD",1748274748298,0.52617654,110110.0,110100.0,0.00857234]
["bitfinex","BTCUSD",1748274748520,0.55927654,110110.0,110100.0,0.00857234]
["bitfinex","BTCUSD",1748274749118,0.6488221,110110.0,110100.0,0.00857234]
["bitfinex","BTCUSD",1748274749555,0.3351821,110110.0,110100.0,0.00857234]
["bitfinex","BTCUSD",1748274749761,0.6488221,110110.0,110100.0,0.00857234]
["bitfinex","BTCUSD",1748274750270,0.6518221,110110.0,110100.0,0.00857234]
["bitfinex","BTCUSD",1748274750523,0.9518221,110110.0,110100.0,0.00857234]
["bitfinex","BTCUSD",1748274750770,0.9518221,110110.0,110070.0,0.01426682]
["bitfinex","BTCUSD",1748274750771,0.19076992,110080.0,110070.0,0.01426682]
["bitfinex","BTCUSD",1748274751018,0.28939961,110080.0,110070.0,0.01426682]
["bitfinex","BTCUSD",1748274751256,0.03633587,110080.0,110070.0,0.01426682]
["bitfinex","BTCUSD",1748274751488,0.0090819,110100.0,110090.0,0.1907488]
["bitfinex","BTCUSD",1748274751762,0.05978131,110110.0,110090.0,0.33890635]
["bitfinex","BTCUSD",1748274751972,0.03632927,110100.0,110090.0,0.19255529]
["bitfinex","BTCUSD",1748274752189,0.01816422,110100.0,110090.0,0.34841689]
["bitfinex","BTCUSD",1748274752403,0.05084823,110110.0,110100.0,0.19981784]
["bitfinex","BTCUSD",1748274752633,0.24156659,110110.0,110100.0,0.20890007]
["bitfinex","BTCUSD",1748274752832,0.25064792,110110.0,110100.0,0.21798222]
["bitfinex","BTCUSD",1748274753036,0.60382377,110110.0,110100.0,0.0085882]
["bitfinex","BTCUSD",1748274753240,0.60282377,110110.0,110100.0,0.0085882]
["bitfinex","BTCUSD",1748274753479,0.57228751,110110.0,110100.0,0.0085882]
["bitfinex","BTCUSD",1748274754336,0.57328751,110110.0,110100.0,0.0085882]
["bitfinex","BTCUSD",1748274754622,0.20893819,110080.0,110070.0,0.5687163]
["bitfinex","BTCUSD",1748274754826,0.20893819,110080.0,110070.0,1.23024086]
["bitfinex","BTCUSD",1748274755013,0.19985439,110080.0,110070.0,0.82891298]
["bitfinex","BTCUSD",1748274755228,0.19985439,110080.0,110070.0,0.79941098]
["bitfinex","BTCUSD",1748274755435,0.19985439,110080.0,110070.0,0.73181098]
["bitfinex","BTCUSD",1748274755909,0.26385439,110080.0,110070.0,0.02390657]
["bitfinex","BTCUSD",1748274756116,0.19985439,110080.0,110070.0,0.02390657]
["bitfinex","BTCUSD",1748274756331,0.19078751,110070.0,110060.0,0.37506469]
["bitfinex","BTCUSD",1748274756508,0.21806137,110060.0,110050.0,0.53990663]
["bitfinex","BTCUSD",1748274756643,0.20897616,110060.0,110050.0,0.6013978]
["bitfinex","BTCUSD",1748274756851,0.20897616,110060.0,110050.0,0.96502518]
["bitfinex","BTCUSD",1748274757888,0.20897616,110060.0,110050.0,1.28594518]
["bitfinex","BTCUSD",1748274758188,0.19989071,110060.0,110050.0,1.25868759]
["bitfinex","BTCUSD",1748274758381,0.19993071,110060.0,110050.0,1.25868759]
["bitfinex","BTCUSD",1748274758784,0.18175906,110060.0,110050.0,0.74694541]
["bitfinex","BTCUSD",1748274758991,0.18175906,110060.0,110050.0,1.06786541]
["bitfinex","BTCUSD",1748274759217,0.18175906,110060.0,110050.0,0.644859]
["bitfinex","BTCUSD",1748274759431,0.18175906,110060.0,110050.0,0.790139]
["bitfinex","BTCUSD",1748274759951,0.18175906,110060.0,110050.0,0.80467985]
["bitfinex","BTCUSD",1748274761146,0.18275906,110060.0,110050.0,0.76016585]
["bitfinex","BTCUSD",1748274761362,0.18275906,110060.0,110050.0,0.69304685]
["bitfinex","BTCUSD",1748274762041,0.001,110110.0,110100.0,0.35954085]
["bitfinex","BTCUSD",1748274762266,0.001,110110.0,110100.0,3.62601464]
["bitfinex","BTCUSD",1748274762489,0.0011489,110110.0,110100.0,2.67795041]
["bitfinex","BTCUSD",1748274762697,0.03747437,110110.0,110100.0,0.04178985]
["bitfinex","BTCUSD",1748274762910,0.21003025,110110.0,110100.0,0.027249]
["bitfinex","BTCUSD",1748274763114,0.02839371,110110.0,110090.0,0.21799754]
["bitfinex","BTCUSD",1748274763362,0.0090819,110100.0,110090.0,0.56708043]
["bitfinex","BTCUSD",1748274763579,0.03747553,110110.0,110090.0,0.84343428]
["bitfinex","BTCUSD",1748274763804,0.02839371,110110.0,110100.0,0.1927356]
["bitfinex","BTCUSD",1748274764087,0.0011489,110110.0,110100.0,0.22544084]
["bitfinex","BTCUSD",1748274764276,0.0011489,110110.0,110100.0,0.35838084]
["bitfinex","BTCUSD",1748274764488,0.01023006,110110.0,110100.0,0.34929877]
["bitfinex","BTCUSD",1748274764734,0.0011889,110110.0,110100.0,0.35838084]
["bitfinex","BTCUSD",1748274764921,0.01027006,110110.0,110100.0,0.35638084]
["bitfinex","BTCUSD",1748274765483,0.0011889,110110.0,110100.0,0.84166084]
["bitfinex","BTCUSD",1748274765687,0.0011889,110110.0,110100.0,1.54167203]
["bitfinex","BTCUSD",1748274766920,0.19911174,110130.0,110120.0,0.19070088]
["bitfinex","BTCUSD",1748274767134,0.20819125,110130.0,110120.0,0.19070105]
["bitfinex","BTCUSD",1748274767342,0.03566787,110130.0,110120.0,0.19070105]
["bitfinex","BTCUSD",1748274767557,0.01750769,110130.0,110120.0,0.50562464]
["bitfinex","BTCUSD",1748274767771,0.02723928,110130.0,110120.0,0.48612472]
["bitfinex","BTCUSD",1748274767981,0.02723928,110130.0,110120.0,0.49520531]
["bitfinex","BTCUSD",1748274768194,0.02215927,110130.0,110120.0,0.50428523]
["bitfinex","BTCUSD",1748274768405,0.03123911,110130.0,110120.0,0.49520481]
["bitfinex","BTCUSD",1748274768645,0.04031912,110130.0,110120.0,0.49520481]
["bitfinex","BTCUSD",1748274768849,0.04031912,110130.0,110120.0,0.48562108]
["bitfinex","BTCUSD",1748274769030,0.04031912,110130.0,110120.0,0.49470167]
["bitfinex","BTCUSD",1748274769285,0.004,110130.0,110120.0,0.51832302]
["bitfinex","BTCUSD",1748274769519,0.004,110130.0,110120.0,1.71269463]
["bitfinex","BTCUSD",1748274769797,0.00404,110130.0,110120.0,1.71269463]
["bitfinex","BTCUSD",1748274770263,0.00704,110130.0,110120.0,1.71269463]
["bitfinex","BTCUSD",1748274770776,0.04077889,110190.0,110180.0,0.21421368]
["bitfinex","BTCUSD",1748274771038,0.04077889,110190.0,110180.0,0.82514416]
["bitfinex","BTCUSD",1748274771271,0.04077889,110190.0,110180.0,0.80448968]
["bitfinex","BTCUSD",1748274771272,0.04127533,110190.0,110180.0,0.80448968]
["bitfinex","BTCUSD",1748274771492,0.04127533,110190.0,110180.0,0.87507039]
["bitfinex","BTCUSD",1748274771722,0.04127533,110190.0,110180.0,0.70413152]
["bitfinex","BTCUSD",1748274771950,0.04127533,110190.0,110180.0,0.73175074]
["bitfinex","BTCUSD",1748274772175,0.04127533,110190.0,110180.0,0.70413152]
["bitfinex","BTCUSD",1748274772413,0.04127533,110190.0,110180.0,0.75744961]
["bitfinex","BTCUSD",1748274772656,0.04227533,110190.0,110180.0,0.84937152]
["bitfinex","BTCUSD",1748274773425,0.04227533,110190.0,110180.0,1.45983715]
["bitfinex","BTCUSD",1748274773637,0.04227533,110190.0,110180.0,1.41452466]
["bitfinex","BTCUSD",1748274774942,0.04227533,110190.0,110180.0,1.41448466]
["bitfinex","BTCUSD",1748274775340,0.04227533,110190.0,110180.0,0.80401903]
["bitfinex","BTCUSD",1748274775565,0.04227533,110190.0,110180.0,1.42902551]
["bitfinex","BTCUSD",1748274776499,0.00149644,110190.0,110180.0,1.42902551]
["bitfinex","BTCUSD",1748274777256,0.00153644,110190.0,110180.0,1.43202551]
["bitfinex","BTCUSD",1748274777450,0.00153644,110190.0,110180.0,1.37637107]
["bitfinex","BTCUSD",1748274777655,0.00053644,110190.0,110180.0,1.69709107]
["bitfinex","BTCUSD",1748274778512,0.05,110200.0,110190.0,0.29707022]
["bitfinex","BTCUSD",1748274778513,0.04996,110200.0,110190.0,0.29707022]
["bitfinex","BTCUSD",1748274778665,0.04996,110200.0,110190.0,5.48269941]
["bitfinex","BTCUSD",1748274778666,0.05010886,110200.0,110190.0,5.48269941]
["bitfinex","BTCUSD",1748274778868,0.05010886,110200.0,110190.0,4.44123441]
["bitfinex","BTCUSD",1748274779078,0.05010886,110200.0,110190.0,3.87386241]
["bitfinex","BTCUSD",1748274779276,0.05010886,110200.0,110190.0,3.87382241]
["bitfinex","BTCUSD",1748274779704,0.05010886,110200.0,110190.0,3.87482241]
["bitfinex","BTCUSD",1748274779941,0.05010886,110200.0,110190.0,3.88339977]
["bitfinex","BTCUSD",1748274780143,0.05010886,110200.0,110190.0,3.94769977]
["bitfinex","BTCUSD",1748274780554,0.05010886,110200.0,110190.0,3.88339977]
["bitfinex","BTCUSD",1748274780922,0.05210886,110200.0,110190.0,3.88339977]
["bitfinex","BTCUSD",1748274781777,0.05010886,110200.0,110190.0,3.27583192]
["bitfinex","BTCUSD",1748274782485,0.05918252,110200.0,110190.0,3.27583192]
["bitfinex","BTCUSD",1748274782692,0.05010886,110200.0,110190.0,3.27583192]
["bitfinex","BTCUSD",1748274782895,0.05010886,110200.0,110190.0,3.29037277]
["bitfinex","BTCUSD",1748274783451,0.05010886,110200.0,110190.0,3.13663541]
["bitfinex","BTCUSD",1748274783644,0.05010886,110200.0,110190.0,2.95927541]
["bitfinex","BTCUSD",1748274783876,0.05010886,110200.0,110190.0,3.10443541]
["bitfinex","BTCUSD",1748274784072,0.05010886,110200.0,110190.0,3.10543541]
["bitfinex","BTCUSD",1748274784373,0.086405,110200.0,110190.0,0.93168656]
["bitfinex","BTCUSD",1748274784579,0.25881954,110200.0,110190.0,0.19157982]
["bitfinex","BTCUSD",1748274784776,0.29111954,110200.0,110190.0,0.25868823]
["bitfinex","BTCUSD",1748274784984,0.29111954,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1748274784985,0.30347147,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1748274785201,0.30347147,110200.0,110190.0,0.14612]
["bitfinex","BTCUSD",1748274785618,0.30347147,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1748274786055,0.24974529,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1748274786243,0.31304529,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1748274786461,0.31304529,110200.0,110190.0,0.3026239]
["bitfinex","BTCUSD",1748274786657,0.31304529,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1748274787720,0.20874856,110180.0,110170.0,0.18152336]
["bitfinex","BTCUSD",1748274787927,0.27234856,110180.0,110170.0,0.46734541]
["bitfinex","BTCUSD",1748274788136,0.27234856,110180.0,110170.0,0.49457941]
["bitfinex","BTCUSD",1748274788340,0.263273,110180.0,110170.0,0.48550295]
["bitfinex","BTCUSD",1748274788589,0.263273,110180.0,110170.0,0.22691095]
["bitfinex","BTCUSD",1748274788590,0.33578603,110180.0,110170.0,0.22691095]
["bitfinex","BTCUSD",1748274788781,0.0636,110170.0,110150.0,0.19064836]
["bitfinex","BTCUSD",1748274789003,0.00907613,110170.0,110160.0,1.68304249]
["bitfinex","BTCUSD",1748274789220,0.00907622,110170.0,110160.0,2.1932504]
["bitfinex","BTCUSD",1748274789429,0.21784397,110170.0,110160.0,2.19871413]
["bitfinex","BTCUSD",1748274789638,0.03630635,110170.0,110160.0,2.20721131]
["bitfinex","BTCUSD",1748274790068,0.21784397,110170.0,110160.0,1.45162568]
["bitfinex","BTCUSD",1748274790325,0.33740416,110170.0,110160.0,0.00849718]
["bitfinex","BTCUSD",1748274790944,0.33740416,110170.0,110160.0,0.01049718]
["bitfinex","BTCUSD",1748274791607,0.33740416,110170.0,110160.0,0.000398]
["bitfinex","BTCUSD",1748274791813,0.33740416,110170.0,110160.0,0.001398]
["bitfinex","BTCUSD",1748274793016,0.33740416,110170.0,110160.0,0.000398]
["bitfinex","BTCUSD",1748274793225,0.31925065,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1748274793605,0.24673762,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1748274793809,0.24773762,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1748274794216,0.24873762,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1748274794408,0.04377671,110170.0,110160.0,0.1825541]
["bitfinex","BTCUSD",1748274794589,0.02015251,110170.0,110160.0,1.44622615]
["bitfinex","BTCUSD",1748274795106,0.24176734,110170.0,110160.0,0.3367918]
["bitfinex","BTCUSD",1748274795319,0.24176734,110170.0,110160.0,0.34586925]
["bitfinex","BTCUSD",1748274795524,0.24176734,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1748274795736,0.26459096,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1748274796053,0.26459096,110170.0,110160.0,0.00953973]
["bitfinex","BTCUSD",1748274797020,0.27302703,110170.0,110160.0,0.00953973]
["bitfinex","BTCUSD",1748274800836,0.97303822,110170.0,110160.0,0.00953973]
["bitfinex","BTCUSD",1748274801428,1.31303822,110170.0,110160.0,0.00953973]
["bitfinex","BTCUSD",1748274802413,1.31203822,110170.0,110160.0,0.00853973]
["bitfinex","BTCUSD",1748274802648,0.19064894,110150.0,110130.0,0.55928401]
["bitfinex","BTCUSD",1748274802855,0.19974453,110140.0,110130.0,0.56574526]
["bitfinex","BTCUSD",1748274803043,0.01815746,110140.0,110130.0,1.05668726]
["bitfinex","BTCUSD",1748274803259,0.2088238,110140.0,110130.0,0.97612441]
["bitfinex","BTCUSD",1748274803682,0.2088238,110140.0,110130.0,0.96672441]
["bitfinex","BTCUSD",1748274803882,0.20882454,110140.0,110130.0,0.96722093]
["bitfinex","BTCUSD",1748274804080,0.19974569,110140.0,110130.0,0.96922093]
["bitfinex","BTCUSD",1748274804273,0.19974569,110140.0,110130.0,0.9777808]
["bitfinex","BTCUSD",1748274804742,0.19974569,110140.0,110130.0,0.98686056]
["bitfinex","BTCUSD",1748274804942,0.19974569,110140.0,110130.0,0.99594024]
["bitfinex","BTCUSD",1748274805115,0.19974569,110140.0,110130.0,0.99794024]
["bitfinex","BTCUSD",1748274805319,0.19974569,110140.0,110130.0,0.99594024]
["bitfinex","BTCUSD",1748274805523,0.19974569,110140.0,110130.0,0.99394024]
["bitfinex","BTCUSD",1748274805730,0.01815795,110140.0,110130.0,0.99594016]
["bitfinex","BTCUSD",1748274805945,0.02723713,110140.0,110130.0,0.99594016]
["bitfinex","BTCUSD",1748274806351,0.21790347,110140.0,110130.0,0.99594016]
["bitfinex","BTCUSD",1748274806756,0.0363164,110140.0,110130.0,0.99794016]
["bitfinex","BTCUSD",1748274806965,0.02723433,110150.0,110140.0,0.23244367]
["bitfinex","BTCUSD",1748274807170,0.21788343,110150.0,110140.0,0.62524515]
["bitfinex","BTCUSD",1748274807382,0.21788343,110150.0,110140.0,0.33684515]
["bitfinex","BTCUSD",1748274807591,0.20882437,110140.0,110130.0,0.3050065]
["bitfinex","BTCUSD",1748274807805,0.19974552,110140.0,110130.0,0.72883649]
["bitfinex","BTCUSD",1748274808022,0.19974552,110140.0,110130.0,0.31769093]
["bitfinex","BTCUSD",1748274808235,0.19974552,110140.0,110130.0,0.29242531]
["bitfinex","BTCUSD",1748274808454,0.26354552,110140.0,110130.0,0.29242531]
["bitfinex","BTCUSD",1748274808670,0.26354552,110140.0,110130.0,0.01205631]
["bitfinex","BTCUSD",1748274809110,0.87401115,110140.0,110130.0,0.01205631]
["bitfinex","BTCUSD",1748274809323,0.96355671,110140.0,110130.0,0.01205631]
["bitfinex","BTCUSD",1748274809953,0.35309108,110140.0,110130.0,0.01205631]
["bitfinex","BTCUSD",1748274810207,0.35309108,110140.0,110130.0,0.01405631]
["bitfinex","BTCUSD",1748274810420,0.35309108,110140.0,110130.0,0.00549644]
["bitfinex","BTCUSD",1748274810632,0.35309108,110140.0,110130.0,0.00349644]
["bitfinex","BTCUSD",1748274811714,1.56803822,110140.0,110130.0,0.00349644]
["bitfinex","BTCUSD",1748274811924,1.47851671,110140.0,110130.0,0.00349644]
["bitfinex","BTCUSD",1748274812102,1.48251671,110140.0,110130.0,0.00149644]
["bitfinex","BTCUSD",1748274812559,1.62771671,110140.0,110130.0,0.00149644]
["bitfinex","BTCUSD",1748274812768,1.67771671,110140.0,110130.0,0.00149644]
["bitfinex","BTCUSD",1748274812978,1.53251671,110140.0,110130.0,0.00149644]
["bitfinex","BTCUSD",1748274813192,1.36055671,110140.0,110130.0,0.00149644]
["bitfinex","BTCUSD",1748274813399,1.67771671,110140.0,110130.0,0.00149644]
["bitfinex","BTCUSD",1748274813609,1.50575671,110140.0,110130.0,0.00149644]
["bitfinex","BTCUSD",1748274813854,1.65763312,110140.0,110130.0,0.00149644]
["bitfinex","BTCUSD",1748274814352,0.76244598,110140.0,110130.0,0.00149644]
["bitfinex","BTCUSD",1748274814546,1.81811161,110140.0,110130.0,0.00149644]
["bitfinex","BTCUSD",1748274814965,0.21798214,110100.0,110090.0,0.2450965]
["bitfinex","BTCUSD",1748274815225,0.21798214,110100.0,110090.0,0.50030076]
["bitfinex","BTCUSD",1748274815511,0.20890024,110100.0,110090.0,0.50030076]
["bitfinex","BTCUSD",1748274815854,0.20890024,110100.0,110090.0,0.68138374]
["bitfinex","BTCUSD",1748274816127,0.20890024,110100.0,110090.0,0.6808686]
["bitfinex","BTCUSD",1748274816447,0.20890024,110100.0,110090.0,0.68995166]
["bitfinex","BTCUSD",1748274816652,0.01816455,110100.0,110090.0,0.68995117]
["bitfinex","BTCUSD",1748274816867,0.02724703,110100.0,110090.0,0.51795075]
["bitfinex","BTCUSD",1748274817076,0.26421792,110100.0,110090.0,0.03944151]
["bitfinex","BTCUSD",1748274817276,0.26421792,110100.0,110090.0,0.04344151]
["bitfinex","BTCUSD",1748274817719,0.18164861,110120.0,110110.0,0.01454085]
["bitfinex","BTCUSD",1748274817720,0.00908067,110120.0,110110.0,0.01454085]
["bitfinex","BTCUSD",1748274817925,0.19978155,110120.0,110110.0,0.44446366]
["bitfinex","BTCUSD",1748274818139,0.02723945,110130.0,110120.0,0.19978188]
["bitfinex","BTCUSD",1748274818392,0.208843,110130.0,110120.0,0.20679044]
["bitfinex","BTCUSD",1748274818551,0.25302082,110140.0,110130.0,0.1997634]
["bitfinex","BTCUSD",1748274818746,0.08051277,110140.0,110130.0,1.0940404]
["bitfinex","BTCUSD",1748274818946,0.28025829,110140.0,110130.0,1.10312016]
["bitfinex","BTCUSD",1748274819155,0.27117944,110140.0,110130.0,1.0808654]
["bitfinex","BTCUSD",1748274819376,0.27117944,110140.0,110130.0,1.08994516]
["bitfinex","BTCUSD",1748274819706,0.08959187,110140.0,110130.0,1.11831737]
["bitfinex","BTCUSD",1748274819911,0.08959187,110140.0,110130.0,1.11831745]
["bitfinex","BTCUSD",1748274820139,0.09867114,110140.0,110130.0,1.10923777]
["bitfinex","BTCUSD",1748274820256,0.09867114,110140.0,110130.0,1.10923769]
["bitfinex","BTCUSD",1748274820457,0.28025821,110140.0,110130.0,1.11831729]
["bitfinex","BTCUSD",1748274820724,0.08051269,110140.0,110130.0,1.11831729]
["bitfinex","BTCUSD",1748274820985,0.08027225,110140.0,110130.0,1.11831729]
["bitfinex","BTCUSD",1748274821171,0.28001761,110140.0,110130.0,1.10923769]
["bitfinex","BTCUSD",1748274821373,0.21790331,110140.0,110130.0,1.1207917]
["bitfinex","BTCUSD",1748274821771,0.21790331,110140.0,110130.0,1.1298713]
["bitfinex","BTCUSD",1748274822059,0.21790323,110140.0,110130.0,1.1298713]
["bitfinex","BTCUSD",1748274822305,0.21790323,110140.0,110130.0,1.13533214]
["bitfinex","BTCUSD",1748274822306,0.00907869,110140.0,110130.0,1.13533214]
["bitfinex","BTCUSD",1748274822554,0.03631608,110140.0,110130.0,1.13533214]
["bitfinex","BTCUSD",1748274822755,0.21790315,110140.0,110130.0,1.13533214]
["bitfinex","BTCUSD",1748274822992,0.03631674,110140.0,110130.0,1.13533214]
["bitfinex","BTCUSD",1748274823218,0.21790323,110140.0,110130.0,1.13533214]
["bitfinex","BTCUSD",1748274823680,0.21990323,110140.0,110130.0,1.13533214]
["bitfinex","BTCUSD",1748274823856,0.21990381,110140.0,110130.0,1.12625254]
["bitfinex","BTCUSD",1748274824113,0.21990381,110140.0,110130.0,0.3619391]
["bitfinex","BTCUSD",1748274824114,0.002,110140.0,110130.0,0.3619391]
["bitfinex","BTCUSD",1748274824331,0.19063147,110160.0,110150.0,0.19611143]
["bitfinex","BTCUSD",1748274824561,0.20893555,110160.0,110150.0,0.48432495]
["bitfinex","BTCUSD",1748274824782,0.1906491,110150.0,110140.0,0.49974085]
["bitfinex","BTCUSD",1748274825003,0.20880541,110150.0,110140.0,0.42082429]
["bitfinex","BTCUSD",1748274825247,0.19972738,110150.0,110140.0,0.38582425]
["bitfinex","BTCUSD",1748274825710,0.19972738,110150.0,110140.0,0.39490327]
["bitfinex","BTCUSD",1748274825920,0.19972738,110150.0,110140.0,0.38935433]
["bitfinex","BTCUSD",1748274826349,0.00014884,110160.0,110150.0,0.22334585]
["bitfinex","BTCUSD",1748274826579,0.02838078,110160.0,110150.0,0.99135885]
["bitfinex","BTCUSD",1748274826785,0.02838087,110160.0,110150.0,0.76302285]
["bitfinex","BTCUSD",1748274827001,0.03745849,110160.0,110150.0,0.78230488]
["bitfinex","BTCUSD",1748274827220,0.03745849,110160.0,110150.0,0.01928203]
["bitfinex","BTCUSD",1748274827221,0.2639581,110160.0,110150.0,0.01928203]
["bitfinex","BTCUSD",1748274828457,0.19972722,110150.0,110140.0,0.00856979]
["bitfinex","BTCUSD",1748274828685,0.23142722,110150.0,110140.0,0.00856979]
["bitfinex","BTCUSD",1748274829965,0.23142722,110150.0,110140.0,0.00956979]
["bitfinex","BTCUSD",1748274830343,0.23142722,110150.0,110140.0,0.01156979]
["bitfinex","BTCUSD",1748274830956,0.26142722,110150.0,110140.0,0.01156979]
["bitfinex","BTCUSD",1748274831181,1.44722175,110150.0,110140.0,0.01056979]
["bitfinex","BTCUSD",1748274831411,0.90868581,110150.0,110140.0,0.01056979]
["bitfinex","BTCUSD",1748274831809,0.26142722,110150.0,110140.0,0.01056979]
["bitfinex","BTCUSD",1748274831960,0.40662722,110150.0,110140.0,0.01056979]
["bitfinex","BTCUSD",1748274832360,0.40662722,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748274833001,0.46369056,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748274833235,0.47276892,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748274833560,0.20886181,110120.0,110110.0,0.89385736]
["bitfinex","BTCUSD",1748274833764,0.20886181,110120.0,110110.0,1.49155892]
["bitfinex","BTCUSD",1748274833965,0.20886181,110120.0,110110.0,1.50014222]
["bitfinex","BTCUSD",1748274834580,0.20886181,110120.0,110110.0,1.99436514]
["bitfinex","BTCUSD",1748274834786,0.20886181,110120.0,110110.0,2.00444663]
["bitfinex","BTCUSD",1748274834990,0.20886181,110120.0,110110.0,1.96611863]
["bitfinex","BTCUSD",1748274835165,0.20886181,110120.0,110110.0,1.96711863]
["bitfinex","BTCUSD",1748274835398,0.19978147,110120.0,110110.0,1.96711863]
["bitfinex","BTCUSD",1748274835580,0.19978147,110120.0,110110.0,1.99436663]
["bitfinex","BTCUSD",1748274835885,0.19978147,110120.0,110110.0,1.67720663]
["bitfinex","BTCUSD",1748274836089,0.19978147,110120.0,110110.0,1.99436663]
["bitfinex","BTCUSD",1748274836440,0.19978147,110120.0,110110.0,1.98528514]
["bitfinex","BTCUSD",1748274836812,0.19978147,110120.0,110110.0,1.99436663]
["bitfinex","BTCUSD",1748274837961,0.19978147,110120.0,110110.0,1.96569463]
["bitfinex","BTCUSD",1748274838690,0.19978147,110120.0,110110.0,1.97477604]
["bitfinex","BTCUSD",1748274838895,0.19978147,110120.0,110110.0,1.96569463]
["bitfinex","BTCUSD",1748274839561,0.01816142,110120.0,110110.0,1.97477604]
["bitfinex","BTCUSD",1748274839786,0.01816142,110120.0,110110.0,1.98385728]
["bitfinex","BTCUSD",1748274839994,0.00907984,110130.0,110120.0,0.19978147]
["bitfinex","BTCUSD",1748274840203,0.0090796,110130.0,110120.0,1.746946]
["bitfinex","BTCUSD",1748274840419,0.01815928,110130.0,110120.0,1.746946]
["bitfinex","BTCUSD",1748274840629,0.02723904,110130.0,110120.0,1.74694616]
["bitfinex","BTCUSD",1748274841105,0.232145,110150.0,110140.0,0.19066642]
["bitfinex","BTCUSD",1748274841317,0.02723697,110140.0,110130.0,0.70306559]
["bitfinex","BTCUSD",1748274841537,0.0363155,110140.0,110130.0,1.73625735]
["bitfinex","BTCUSD",1748274841754,0.04539468,110140.0,110130.0,1.71542065]
["bitfinex","BTCUSD",1748274841974,0.04539468,110140.0,110130.0,1.65870365]
["bitfinex","BTCUSD",1748274842195,0.04539534,110140.0,110130.0,1.50442414]
["bitfinex","BTCUSD",1748274842422,0.01122662,110150.0,110140.0,0.54882413]
["bitfinex","BTCUSD",1748274842644,0.00214884,110150.0,110140.0,1.46573346]
["bitfinex","BTCUSD",1748274842887,0.00214884,110150.0,110140.0,3.11209646]
["bitfinex","BTCUSD",1748274843105,0.00014884,110150.0,110140.0,3.162292]
["bitfinex","BTCUSD",1748274843288,0.00214884,110150.0,110140.0,3.162292]
["bitfinex","BTCUSD",1748274843757,0.00014884,110150.0,110140.0,3.162292]
["bitfinex","BTCUSD",1748274844183,0.00014884,110150.0,110140.0,2.993885]
["bitfinex","BTCUSD",1748274844391,0.27238892,110150.0,110140.0,0.03724288]
["bitfinex","BTCUSD",1748274844605,0.27238892,110150.0,110140.0,0.21563803]
["bitfinex","BTCUSD",1748274844822,0.27238892,110150.0,110140.0,0.37443972]
["bitfinex","BTCUSD",1748274845043,0.31793245,110150.0,110140.0,0.02270203]
["bitfinex","BTCUSD",1748274845501,0.31793245,110150.0,110130.0,0.58308888]
["bitfinex","BTCUSD",1748274845716,0.18171942,110150.0,110140.0,1.60602902]
["bitfinex","BTCUSD",1748274845929,0.00922695,110150.0,110140.0,1.70875625]
["bitfinex","BTCUSD",1748274846146,0.0183049,110150.0,110140.0,1.70875625]
["bitfinex","BTCUSD",1748274846362,0.02738326,110150.0,110140.0,1.70875625]
["bitfinex","BTCUSD",1748274846564,0.0364617,110150.0,110140.0,1.65515025]
["bitfinex","BTCUSD",1748274846958,0.02738326,110150.0,110140.0,1.67447529]
["bitfinex","BTCUSD",1748274847897,0.20895384,110150.0,110140.0,0.50150654]
["bitfinex","BTCUSD",1748274848144,0.20895384,110150.0,110140.0,0.51058539]
["bitfinex","BTCUSD",1748274848145,0.21803228,110150.0,110140.0,0.51058539]
["bitfinex","BTCUSD",1748274848353,0.21803285,110150.0,110140.0,0.50150654]
["bitfinex","BTCUSD",1748274848638,0.21803285,110150.0,110140.0,0.46880773]
["bitfinex","BTCUSD",1748274848846,0.19987638,110150.0,110140.0,0.38902379]
["bitfinex","BTCUSD",1748274849057,0.19987638,110150.0,110140.0,0.39810281]
["bitfinex","BTCUSD",1748274849473,0.19987638,110150.0,110140.0,0.41745826]
["bitfinex","BTCUSD",1748274849687,0.01830531,110150.0,110140.0,0.92075995]
["bitfinex","BTCUSD",1748274849896,0.01830498,110150.0,110140.0,0.9353008]
["bitfinex","BTCUSD",1748274850552,0.20895392,110150.0,110140.0,0.91714309]
["bitfinex","BTCUSD",1748274850733,0.20895392,110150.0,110140.0,0.43725755]
["bitfinex","BTCUSD",1748274850991,0.26247597,110150.0,110140.0,0.03369283]
["bitfinex","BTCUSD",1748274851200,0.334989,110150.0,110140.0,0.03369283]
["bitfinex","BTCUSD",1748274852072,0.334989,110150.0,110140.0,0.00860242]
["bitfinex","BTCUSD",1748274853656,0.91875748,110150.0,110140.0,0.00860242]
["bitfinex","BTCUSD",1748274853872,0.42453456,110150.0,110140.0,0.00860242]
["bitfinex","BTCUSD",1748274854636,0.25366625,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1748274855497,0.19068356,110130.0,110120.0,0.01075303]
["bitfinex","BTCUSD",1748274855698,0.25498356,110130.0,110120.0,0.01075303]
["bitfinex","BTCUSD",1748274855909,0.18162005,110120.0,110110.0,1.77602828]
["bitfinex","BTCUSD",1748274856116,0.18162005,110120.0,110110.0,1.76678536]
["bitfinex","BTCUSD",1748274856829,0.19978114,110120.0,110110.0,1.37482285]
["bitfinex","BTCUSD",1748274857059,0.19070088,110120.0,110110.0,0.95770221]
["bitfinex","BTCUSD",1748274857256,0.19070088,110120.0,110110.0,1.07565521]
["bitfinex","BTCUSD",1748274857424,0.19070088,110120.0,110110.0,1.04629934]
["bitfinex","BTCUSD",1748274857639,0.19070088,110120.0,110110.0,1.05538116]
["bitfinex","BTCUSD",1748274858000,0.18162005,110120.0,110110.0,0.8402268]
["bitfinex","BTCUSD",1748274858431,0.18162005,110120.0,110110.0,0.8442268]
["bitfinex","BTCUSD",1748274858657,0.18162005,110120.0,110110.0,0.6990268]
["bitfinex","BTCUSD",1748274858871,0.18162005,110120.0,110110.0,0.8442268]
["bitfinex","BTCUSD",1748274859283,0.18162005,110120.0,110110.0,0.8482268]
["bitfinex","BTCUSD",1748274859904,0.18162005,110120.0,110110.0,1.54224949]
["bitfinex","BTCUSD",1748274860109,0.19070047,110120.0,110110.0,1.54224949]
["bitfinex","BTCUSD",1748274860309,0.19070047,110120.0,110110.0,1.533168]
["bitfinex","BTCUSD",1748274860310,0.18162005,110120.0,110110.0,1.533168]
["bitfinex","BTCUSD",1748274860519,0.18162005,110120.0,110110.0,1.34244972]
["bitfinex","BTCUSD",1748274860734,0.18162005,110120.0,110110.0,1.52408626]
["bitfinex","BTCUSD",1748274860940,0.18162005,110120.0,110110.0,0.3763068]
["bitfinex","BTCUSD",1748274861158,0.958756,110120.0,110110.0,0.02735721]
["bitfinex","BTCUSD",1748274861369,0.31933308,110120.0,110110.0,0.02735721]
["bitfinex","BTCUSD",1748274861588,0.46453308,110120.0,110110.0,0.02735721]
["bitfinex","BTCUSD",1748274861766,0.46453308,110120.0,110110.0,0.008]
["bitfinex","BTCUSD",1748274862111,0.31933308,110120.0,110110.0,0.008]
["bitfinex","BTCUSD",1748274862353,0.24682005,110120.0,110110.0,0.008]
["bitfinex","BTCUSD",1748274862557,0.24682005,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1748274863200,0.19071836,110110.0,110100.0,0.73933289]
["bitfinex","BTCUSD",1748274863407,0.19979993,110110.0,110100.0,1.10467807]
["bitfinex","BTCUSD",1748274863609,0.19979993,110110.0,110100.0,0.89920707]
["bitfinex","BTCUSD",1748274864033,0.39955836,110110.0,110100.0,0.03935678]
["bitfinex","BTCUSD",1748274864981,0.39955836,110110.0,110100.0,0.02860375]
["bitfinex","BTCUSD",1748274865425,0.25431836,110110.0,110100.0,0.02960375]
["bitfinex","BTCUSD",1748274865632,0.25431836,110110.0,110100.0,0.03060375]
["bitfinex","BTCUSD",1748274866268,0.25431836,110110.0,110100.0,0.02960375]
["bitfinex","BTCUSD",1748274866679,0.25431836,110110.0,110100.0,0.021]
["bitfinex","BTCUSD",1748274868378,1.17808684,110110.0,110100.0,0.021]
["bitfinex","BTCUSD",1748274869938,1.17808684,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1748274870144,1.18108684,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1748274870357,0.18171906,110060.0,110050.0,0.03801603]
["bitfinex","BTCUSD",1748274870574,0.21321906,110060.0,110050.0,0.00873849]
["bitfinex","BTCUSD",1748274871265,0.19989013,110060.0,110050.0,0.33142175]
["bitfinex","BTCUSD",1748274871475,0.21806121,110060.0,110050.0,0.36413524]
["bitfinex","BTCUSD",1748274871672,0.21806121,110060.0,110050.0,0.35704904]
["bitfinex","BTCUSD",1748274871887,0.21806121,110060.0,110050.0,0.3661354]
["bitfinex","BTCUSD",1748274872318,0.208976,110060.0,110050.0,0.3661354]
["bitfinex","BTCUSD",1748274872926,0.208976,110060.0,110050.0,0.2161016]
["bitfinex","BTCUSD",1748274873135,0.19080493,110060.0,110050.0,0.18349634]
["bitfinex","BTCUSD",1748274873346,0.19080493,110060.0,110050.0,0.39349182]
["bitfinex","BTCUSD",1748274873547,0.19080493,110060.0,110050.0,0.16995549]
["bitfinex","BTCUSD",1748274873775,0.18171906,110060.0,110050.0,0.19082234]
["bitfinex","BTCUSD",1748274874034,0.18171906,110060.0,110050.0,0.37086534]
["bitfinex","BTCUSD",1748274874271,0.18171906,110060.0,110050.0,0.37995203]
["bitfinex","BTCUSD",1748274874500,0.18171906,110060.0,110040.0,0.029264]
["bitfinex","BTCUSD",1748274874501,0.19082218,110050.0,110040.0,0.029264]
["bitfinex","BTCUSD",1748274874746,0.19990871,110050.0,110040.0,0.34214893]
["bitfinex","BTCUSD",1748274874961,0.23140871,110050.0,110040.0,0.00214893]
["bitfinex","BTCUSD",1748274875886,0.26240871,110050.0,110040.0,0.00514893]
["bitfinex","BTCUSD",1748274876265,0.23140871,110050.0,110040.0,0.00614893]
["bitfinex","BTCUSD",1748274877949,0.02725925,110050.0,110040.0,0.70938599]
["bitfinex","BTCUSD",1748274878138,0.04543197,110050.0,110040.0,0.70938599]
["bitfinex","BTCUSD",1748274878465,0.04543271,110050.0,110040.0,0.21516307]
["bitfinex","BTCUSD",1748274878699,0.218082,110050.0,110040.0,0.21516307]
["bitfinex","BTCUSD",1748274878906,0.03634643,110050.0,110040.0,0.22425009]
["bitfinex","BTCUSD",1748274879132,0.21401723,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1748274879339,0.02725636,110060.0,110050.0,0.71230311]
["bitfinex","BTCUSD",1748274879509,0.02725636,110060.0,110050.0,1.19456111]
["bitfinex","BTCUSD",1748274879716,0.19988723,110070.0,110060.0,0.19989071]
["bitfinex","BTCUSD",1748274879926,0.02725389,110070.0,110060.0,1.56608762]
["bitfinex","BTCUSD",1748274880118,0.03633885,110070.0,110060.0,1.56608762]
["bitfinex","BTCUSD",1748274880326,0.03833885,110070.0,110060.0,1.5156589]
["bitfinex","BTCUSD",1748274880522,0.002,110070.0,110060.0,1.80834646]
["bitfinex","BTCUSD",1748274880868,0.002,110070.0,110060.0,1.82288731]
["bitfinex","BTCUSD",1748274881097,0.003,110070.0,110060.0,1.82288731]
["bitfinex","BTCUSD",1748274881727,0.002,110070.0,110060.0,1.82288731]
["bitfinex","BTCUSD",1748274882312,0.002,110070.0,110060.0,1.83364034]
["bitfinex","BTCUSD",1748274882508,0.21800218,110090.0,110080.0,0.20893819]
["bitfinex","BTCUSD",1748274883804,0.03633232,110090.0,110080.0,0.21802191]
["bitfinex","BTCUSD",1748274884005,0.03833232,110090.0,110080.0,0.21802191]
["bitfinex","BTCUSD",1748274884258,0.04741571,110090.0,110080.0,0.21802191]
["bitfinex","BTCUSD",1748274884607,0.03833232,110090.0,110080.0,0.21802191]
["bitfinex","BTCUSD",1748274885084,0.04741579,110090.0,110080.0,0.21802191]
["bitfinex","BTCUSD",1748274885406,0.04133232,110090.0,110080.0,0.21802191]
["bitfinex","BTCUSD",1748274886508,0.03224885,110090.0,110080.0,0.21802191]
["bitfinex","BTCUSD",1748274886736,0.005,110090.0,110080.0,0.55802191]
["bitfinex","BTCUSD",1748274886955,0.02316587,110090.0,110080.0,1.42131091]
["bitfinex","BTCUSD",1748274887136,0.02316587,110090.0,110080.0,1.46791002]
["bitfinex","BTCUSD",1748274887337,0.02316587,110090.0,110080.0,1.35509802]
["bitfinex","BTCUSD",1748274887544,0.01408281,110090.0,110080.0,1.08662002]
["bitfinex","BTCUSD",1748274887744,0.005,110090.0,110080.0,1.68492935]
["bitfinex","BTCUSD",1748274887991,0.01408273,110090.0,110080.0,1.68492935]
["bitfinex","BTCUSD",1748274888247,0.18666954,110090.0,110080.0,0.67387811]
["bitfinex","BTCUSD",1748274888422,0.18666954,110090.0,110080.0,0.20102915]
["bitfinex","BTCUSD",1748274888423,0.23713591,110090.0,110080.0,0.20102915]
["bitfinex","BTCUSD",1748274888720,0.23713591,110090.0,110080.0,0.2191975]
["bitfinex","BTCUSD",1748274889070,0.005,110090.0,110080.0,1.74617352]
["bitfinex","BTCUSD",1748274889319,0.01408273,110090.0,110080.0,1.74617352]
["bitfinex","BTCUSD",1748274889527,0.02316562,110090.0,110080.0,1.67632652]
["bitfinex","BTCUSD",1748274889857,0.02316562,110090.0,110080.0,1.44405631]
["bitfinex","BTCUSD",1748274890147,0.02316562,110090.0,110080.0,1.62574235]
["bitfinex","BTCUSD",1748274890328,0.02316562,110090.0,110080.0,1.65299442]
["bitfinex","BTCUSD",1748274890544,0.02316554,110090.0,110080.0,1.65299442]
["bitfinex","BTCUSD",1748274890761,0.03224852,110090.0,110080.0,1.65299442]
["bitfinex","BTCUSD",1748274891017,0.05041489,110090.0,110080.0,0.8787275]
["bitfinex","BTCUSD",1748274891237,0.0504148,110090.0,110080.0,1.0240075]
["bitfinex","BTCUSD",1748274891492,0.03224885,110090.0,110080.0,1.0240075]
["bitfinex","BTCUSD",1748274891689,0.04133207,110090.0,110080.0,1.0240075]
["bitfinex","BTCUSD",1748274892095,0.04133199,110090.0,110080.0,1.0240075]
["bitfinex","BTCUSD",1748274892723,0.22300153,110090.0,110080.0,1.01492378]
["bitfinex","BTCUSD",1748274892940,0.22300211,110090.0,110080.0,0.83854839]
["bitfinex","BTCUSD",1748274893118,0.22300211,110090.0,110080.0,0.84763227]
["bitfinex","BTCUSD",1748274893699,0.23208558,110090.0,110080.0,0.84763227]
["bitfinex","BTCUSD",1748274894480,0.2230026,110090.0,110080.0,0.83854839]
["bitfinex","BTCUSD",1748274894683,0.2048364,110090.0,110080.0,0.14528]
["bitfinex","BTCUSD",1748274894853,0.2363364,110090.0,110080.0,0.14528]
["bitfinex","BTCUSD",1748274895279,0.19077025,110080.0,110070.0,0.027258]
["bitfinex","BTCUSD",1748274895493,0.19077025,110080.0,110070.0,0.48899959]
["bitfinex","BTCUSD",1748274895704,0.01816735,110080.0,110070.0,1.31413384]
["bitfinex","BTCUSD",1748274895912,0.02725107,110080.0,110070.0,1.4036794]
["bitfinex","BTCUSD",1748274896318,0.01816719,110080.0,110070.0,1.41822025]
["bitfinex","BTCUSD",1748274896522,0.01816719,110080.0,110070.0,1.47747825]
["bitfinex","BTCUSD",1748274896734,0.02725091,110080.0,110070.0,1.47747825]
["bitfinex","BTCUSD",1748274897153,0.03633479,110080.0,110070.0,1.47747825]
["bitfinex","BTCUSD",1748274897369,0.03733479,110080.0,110070.0,1.47747825]
["bitfinex","BTCUSD",1748274897695,0.04641884,110080.0,110070.0,1.47747825]
["bitfinex","BTCUSD",1748274897911,0.04641884,110080.0,110070.0,1.44547825]
["bitfinex","BTCUSD",1748274898058,0.03733479,110080.0,110070.0,1.44547825]
["bitfinex","BTCUSD",1748274898273,0.21902199,110080.0,110070.0,1.29111388]
["bitfinex","BTCUSD",1748274898484,0.21902199,110080.0,110070.0,1.44547867]
["bitfinex","BTCUSD",1748274898671,0.21902199,110080.0,110070.0,1.30928338]
["bitfinex","BTCUSD",1748274898874,0.21902199,110080.0,110070.0,1.45456338]
["bitfinex","BTCUSD",1748274899081,0.20085439,110080.0,110070.0,0.152932]
["bitfinex","BTCUSD",1748274899254,0.23165439,110080.0,110070.0,0.45988063]
["bitfinex","BTCUSD",1748274899426,0.23165439,110080.0,110070.0,0.97227322]
["bitfinex","BTCUSD",1748274899631,0.20085439,110080.0,110070.0,0.97227322]
["bitfinex","BTCUSD",1748274899838,0.20085439,110080.0,110070.0,0.4780503]
["bitfinex","BTCUSD",1748274900439,0.20085439,110080.0,110070.0,0.48713501]
["bitfinex","BTCUSD",1748274900948,0.01916785,110080.0,110070.0,0.98135735]
["bitfinex","BTCUSD",1748274901173,0.02825206,110080.0,110070.0,0.98135735]
["bitfinex","BTCUSD",1748274901581,0.03733636,110080.0,110070.0,0.98135735]
["bitfinex","BTCUSD",1748274901800,0.01916785,110080.0,110070.0,0.98135735]
["bitfinex","BTCUSD",1748274902002,0.02825198,110080.0,110070.0,0.99569473]
["bitfinex","BTCUSD",1748274902297,0.001,110080.0,110070.0,1.19819951]
["bitfinex","BTCUSD",1748274902494,0.001,110080.0,110070.0,4.84481236]
["bitfinex","BTCUSD",1748274902731,0.001,110080.0,110070.0,4.87521236]
["bitfinex","BTCUSD",1748274903145,0.001,110080.0,110070.0,4.88381836]
["bitfinex","BTCUSD",1748274903594,0.001,110080.0,110070.0,5.37804128]
["bitfinex","BTCUSD",1748274903796,0.001,110080.0,110070.0,5.18021836]
["bitfinex","BTCUSD",1748274905093,0.001,110080.0,110070.0,5.1736287]
["bitfinex","BTCUSD",1748274905545,0.07251303,110100.0,110090.0,0.20891896]
["bitfinex","BTCUSD",1748274905760,0.07266179,110100.0,110090.0,1.75340944]
["bitfinex","BTCUSD",1748274905980,0.07266179,110100.0,110090.0,1.66832044]
["bitfinex","BTCUSD",1748274906207,0.07266179,110100.0,110090.0,0.19027554]
["bitfinex","BTCUSD",1748274906208,0.3442621,110100.0,110090.0,0.19027554]
["bitfinex","BTCUSD",1748274906415,0.3442621,110100.0,110090.0,0.20844223]
["bitfinex","BTCUSD",1748274906658,0.1535265,110100.0,110090.0,0.21752537]
["bitfinex","BTCUSD",1748274906893,0.16260915,110100.0,110090.0,0.20844223]
["bitfinex","BTCUSD",1748274907107,0.34426219,110100.0,110090.0,0.19935901]
["bitfinex","BTCUSD",1748274907342,0.34426219,110100.0,110090.0,0.21752571]
["bitfinex","BTCUSD",1748274907530,0.34426219,110100.0,110090.0,0.22660893]
["bitfinex","BTCUSD",1748274907932,0.34526219,110100.0,110090.0,0.22660893]
["bitfinex","BTCUSD",1748274908362,0.33617996,110100.0,110090.0,0.19027554]
["bitfinex","BTCUSD",1748274908569,0.33617996,110100.0,110090.0,0.20844215]
["bitfinex","BTCUSD",1748274908748,0.33621996,110100.0,110090.0,0.20844215]
["bitfinex","BTCUSD",1748274908946,0.33621996,110100.0,110090.0,0.19027554]
["bitfinex","BTCUSD",1748274909149,0.13640179,110100.0,110090.0,0.19935893]
["bitfinex","BTCUSD",1748274909362,0.01027083,110100.0,110090.0,1.77733388]
["bitfinex","BTCUSD",1748274909615,0.01027066,110100.0,110090.0,1.43469488]
["bitfinex","BTCUSD",1748274909852,0.01027066,110100.0,110090.0,0.67370796]
["bitfinex","BTCUSD",1748274910339,0.01935265,110100.0,110090.0,0.67370796]
["bitfinex","BTCUSD",1748274910583,0.01027066,110100.0,110090.0,0.67370796]
["bitfinex","BTCUSD",1748274911455,0.01935265,110100.0,110090.0,0.67370796]
["bitfinex","BTCUSD",1748274911669,0.01027066,110100.0,110090.0,0.67370796]
["bitfinex","BTCUSD",1748274911889,0.00118876,110100.0,110090.0,1.25747644]
["bitfinex","BTCUSD",1748274914528,0.2513709,110100.0,110090.0,0.35318593]
["bitfinex","BTCUSD",1748274914745,0.2817709,110100.0,110090.0,0.21752537]
["bitfinex","BTCUSD",1748274914964,0.2817709,110100.0,110090.0,0.44109443]
["bitfinex","BTCUSD",1748274915183,0.2817709,110100.0,110090.0,0.33199443]
["bitfinex","BTCUSD",1748274915418,0.2817709,110100.0,110090.0,0.008606]
["bitfinex","BTCUSD",1748274915419,0.84850685,110100.0,110090.0,0.008606]
["bitfinex","BTCUSD",1748274915648,0.57090544,110100.0,110090.0,0.008606]
["bitfinex","BTCUSD",1748274915882,0.42566544,110100.0,110090.0,0.008606]
["bitfinex","BTCUSD",1748274916101,0.57090544,110100.0,110090.0,0.008606]
["bitfinex","BTCUSD",1748274916850,0.56990544,110100.0,110090.0,0.008606]
["bitfinex","BTCUSD",1748274917066,0.57190544,110100.0,110090.0,0.008606]
["bitfinex","BTCUSD",1748274917738,1.06612836,110100.0,110090.0,0.008606]
["bitfinex","BTCUSD",1748274917958,1.06816836,110100.0,110090.0,0.008606]
["bitfinex","BTCUSD",1748274918189,1.06816836,110100.0,110070.0,0.01433738]
["bitfinex","BTCUSD",1748274918190,0.19985405,110080.0,110070.0,0.01433738]
["bitfinex","BTCUSD",1748274918417,0.208976,110060.0,110050.0,1.06834366]
["bitfinex","BTCUSD",1748274918640,0.208976,110060.0,110050.0,1.95772786]
["bitfinex","BTCUSD",1748274918870,0.21806187,110060.0,110050.0,1.97590066]
["bitfinex","BTCUSD",1748274919091,0.02725686,110060.0,110050.0,2.15312578]
["bitfinex","BTCUSD",1748274919318,0.02725686,110060.0,110050.0,2.16221198]
["bitfinex","BTCUSD",1748274919540,0.20897592,110060.0,110050.0,2.15312578]
["bitfinex","BTCUSD",1748274920419,0.21806187,110060.0,110050.0,2.16221206]
["bitfinex","BTCUSD",1748274920987,0.21806187,110060.0,110050.0,1.84833206]
["bitfinex","BTCUSD",1748274921227,0.21806187,110060.0,110050.0,2.16221206]
["bitfinex","BTCUSD",1748274921642,0.21806187,110060.0,110050.0,2.16112578]
["bitfinex","BTCUSD",1748274922243,0.21806187,110060.0,110050.0,2.17021206]
["bitfinex","BTCUSD",1748274923084,0.01816925,110070.0,110060.0,0.54897583]
["bitfinex","BTCUSD",1748274923293,0.00908446,110070.0,110060.0,1.77144645]
["bitfinex","BTCUSD",1748274923464,0.00908446,110070.0,110060.0,1.70320845]
["bitfinex","BTCUSD",1748274924074,0.00908446,110070.0,110060.0,1.70520845]
["bitfinex","BTCUSD",1748274924289,0.00908446,110070.0,110060.0,1.72817095]
["bitfinex","BTCUSD",1748274924448,0.00908446,110070.0,110060.0,1.71637495]
["bitfinex","BTCUSD",1748274924851,0.00908446,110070.0,110060.0,1.70343395]
["bitfinex","BTCUSD",1748274925313,0.00908446,110070.0,110060.0,1.70543395]
["bitfinex","BTCUSD",1748274925671,0.00912446,110070.0,110060.0,1.70543395]
["bitfinex","BTCUSD",1748274925872,0.00912446,110070.0,110060.0,0.75578403]
["bitfinex","BTCUSD",1748274926076,0.01820917,110070.0,110060.0,0.73540603]
["bitfinex","BTCUSD",1748274926323,0.00912454,110070.0,110060.0,1.04928603]
["bitfinex","BTCUSD",1748274927866,0.00912454,110070.0,110060.0,1.54350895]
["bitfinex","BTCUSD",1748274928359,0.01820925,110070.0,110060.0,1.54350895]
["bitfinex","BTCUSD",1748274929234,0.01820917,110070.0,110060.0,1.54350895]
["bitfinex","BTCUSD",1748274930011,0.00912454,110070.0,110060.0,1.22962895]
["bitfinex","BTCUSD",1748274930242,0.00912454,110070.0,110060.0,1.54350895]
["bitfinex","BTCUSD",1748274930456,0.00912446,110070.0,110060.0,1.54350895]
["bitfinex","BTCUSD",1748274930917,0.00912446,110070.0,110060.0,1.52917157]
["bitfinex","BTCUSD",1748274931151,0.018209,110070.0,110060.0,1.52917157]
["bitfinex","BTCUSD",1748274931604,4e-05,110070.0,110060.0,1.52917157]
["bitfinex","BTCUSD",1748274931815,0.00912438,110070.0,110060.0,1.52917157]
["bitfinex","BTCUSD",1748274932454,0.00912438,110070.0,110060.0,1.54350895]
["bitfinex","BTCUSD",1748274932673,0.01820901,110070.0,110060.0,1.54350895]
["bitfinex","BTCUSD",1748274932875,0.01820892,110070.0,110060.0,1.54350895]
["bitfinex","BTCUSD",1748274933108,0.00912438,110070.0,110060.0,1.54350895]
["bitfinex","BTCUSD",1748274933354,0.01820892,110070.0,110060.0,1.54350895]
["bitfinex","BTCUSD",1748274933750,0.00912438,110070.0,110060.0,1.54350895]
["bitfinex","BTCUSD",1748274933964,0.01820892,110070.0,110060.0,1.54408532]
["bitfinex","BTCUSD",1748274934157,0.00912438,110070.0,110060.0,1.54408532]
["bitfinex","BTCUSD",1748274934368,4e-05,110070.0,110060.0,2.14297102]
["bitfinex","BTCUSD",1748274934587,4e-05,110070.0,110060.0,2.47037102]
["bitfinex","BTCUSD",1748274934783,4e-05,110070.0,110060.0,2.50257102]
["bitfinex","BTCUSD",1748274935224,4e-05,110070.0,110060.0,2.48823364]
["bitfinex","BTCUSD",1748274935971,4e-05,110070.0,110060.0,1.99324893]
["bitfinex","BTCUSD",1748274936179,4e-05,110070.0,110060.0,2.06324893]
["bitfinex","BTCUSD",1748274937694,0.01816579,110090.0,110080.0,0.54893794]
["bitfinex","BTCUSD",1748274937905,0.01816579,110090.0,110080.0,1.77403281]
["bitfinex","BTCUSD",1748274938195,0.01816579,110090.0,110080.0,1.66368981]
["bitfinex","BTCUSD",1748274939120,0.01816579,110090.0,110080.0,1.67231493]
["bitfinex","BTCUSD",1748274939339,0.00908281,110090.0,110080.0,1.67231493]
["bitfinex","BTCUSD",1748274939783,0.16080023,110100.0,110090.0,0.20891905]
["bitfinex","BTCUSD",1748274939995,0.34260203,110100.0,110090.0,0.19983607]
["bitfinex","BTCUSD",1748274940886,0.34260203,110100.0,110090.0,0.20846119]
["bitfinex","BTCUSD",1748274941587,0.33351971,110100.0,110090.0,0.19937805]
["bitfinex","BTCUSD",1748274941799,0.32643731,110100.0,110090.0,0.00862512]
["bitfinex","BTCUSD",1748274942161,0.32643731,110100.0,110090.0,0.19029466]
["bitfinex","BTCUSD",1748274942579,0.32643731,110100.0,110090.0,0.20846135]
["bitfinex","BTCUSD",1748274943608,0.32643731,110100.0,110090.0,0.20346135]
["bitfinex","BTCUSD",1748274943908,0.32843731,110100.0,110090.0,0.20346135]
["bitfinex","BTCUSD",1748274944695,0.32843731,110100.0,110090.0,0.21254449]
["bitfinex","BTCUSD",1748274944898,0.02235347,110100.0,110090.0,0.71624125]
["bitfinex","BTCUSD",1748274945099,0.03143546,110100.0,110090.0,0.71624125]
["bitfinex","BTCUSD",1748274945264,0.04051786,110100.0,110090.0,0.71624125]
["bitfinex","BTCUSD",1748274945462,0.03143538,110100.0,110090.0,0.71624125]
["bitfinex","BTCUSD",1748274945713,0.04051786,110100.0,110090.0,0.71624125]
["bitfinex","BTCUSD",1748274945868,0.04051786,110100.0,110090.0,1.58914425]
["bitfinex","BTCUSD",1748274946073,0.04051786,110100.0,110090.0,1.56577625]
["bitfinex","BTCUSD",1748274946311,0.04051786,110100.0,110090.0,1.53808425]
["bitfinex","BTCUSD",1748274946545,0.04051786,110100.0,110090.0,1.50879425]
["bitfinex","BTCUSD",1748274946778,0.04051786,110100.0,110090.0,1.06974836]
["bitfinex","BTCUSD",1748274946779,0.2201709,110100.0,110090.0,1.06974836]
["bitfinex","BTCUSD",1748274946922,0.25592428,110100.0,110090.0,0.18940512]
["bitfinex","BTCUSD",1748274947128,0.25692428,110100.0,110090.0,0.50781813]
["bitfinex","BTCUSD",1748274947352,0.2478418,110100.0,110090.0,0.36253813]
["bitfinex","BTCUSD",1748274947555,0.2458418,110100.0,110090.0,0.36253813]
["bitfinex","BTCUSD",1748274949062,0.22392428,110100.0,110090.0,1.28440722]
["bitfinex","BTCUSD",1748274949284,0.22392428,110100.0,110090.0,1.147121]
["bitfinex","BTCUSD",1748274949493,0.22392428,110100.0,110090.0,1.13837439]
["bitfinex","BTCUSD",1748274949983,0.22392428,110100.0,110090.0,1.14914073]
["bitfinex","BTCUSD",1748274950401,0.2148418,110100.0,110090.0,1.14914073]
["bitfinex","BTCUSD",1748274950919,0.2148418,110100.0,110090.0,1.12553673]
["bitfinex","BTCUSD",1748274951129,0.2148418,110100.0,110090.0,0.43108646]
["bitfinex","BTCUSD",1748274951341,0.2470418,110100.0,110090.0,0.29698146]
["bitfinex","BTCUSD",1748274952046,0.2470418,110100.0,110090.0,0.478651]
["bitfinex","BTCUSD",1748274952391,0.2470418,110100.0,110090.0,0.48773447]
["bitfinex","BTCUSD",1748274952587,0.2470418,110100.0,110090.0,0.37330447]
["bitfinex","BTCUSD",1748274952822,0.2470418,110100.0,110090.0,0.48755547]
["bitfinex","BTCUSD",1748274954432,0.2470418,110100.0,110090.0,0.29680246]
["bitfinex","BTCUSD",1748274954667,0.2470418,110100.0,110090.0,0.18255146]
["bitfinex","BTCUSD",1748274956008,0.2470418,110100.0,110090.0,0.67719111]
["bitfinex","BTCUSD",1748274956218,0.2148418,110100.0,110090.0,1.48813504]
["bitfinex","BTCUSD",1748274956401,0.2148418,110100.0,110090.0,1.45563404]
["bitfinex","BTCUSD",1748274956636,0.2148418,110100.0,110090.0,1.38964404]
["bitfinex","BTCUSD",1748274956834,0.2148418,110100.0,110090.0,0.95690911]
["bitfinex","BTCUSD",1748274957044,0.2463418,110100.0,110090.0,0.95690911]
["bitfinex","BTCUSD",1748274957246,0.2463418,110100.0,110090.0,0.67719111]
["bitfinex","BTCUSD",1748274957582,0.2463418,110100.0,110090.0,0.79011211]
["bitfinex","BTCUSD",1748274957783,0.2463418,110100.0,110090.0,0.67719111]
["bitfinex","BTCUSD",1748274958204,0.2463418,110100.0,110090.0,0.81411211]
["bitfinex","BTCUSD",1748274958372,0.2463418,110100.0,110090.0,0.67719111]
["bitfinex","BTCUSD",1748274958782,0.2463418,110100.0,110090.0,0.18255146]
["bitfinex","BTCUSD",1748274959830,0.2463418,110100.0,110090.0,0.67719111]
["bitfinex","BTCUSD",1748274960962,0.2463418,110100.0,110090.0,0.18255146]
["bitfinex","BTCUSD",1748274961180,0.74098145,110100.0,110090.0,0.01439146]
["bitfinex","BTCUSD",1748274961354,0.90304004,110100.0,110090.0,0.01439146]
["bitfinex","BTCUSD",1748274961562,1.4872012,110100.0,110090.0,0.01439146]
["bitfinex","BTCUSD",1748274961815,1.39767969,110100.0,110090.0,0.01439146]
["bitfinex","BTCUSD",1748274961978,0.90332896,110100.0,110090.0,0.01439146]
["bitfinex","BTCUSD",1748274962389,0.40840039,110100.0,110090.0,0.01439146]
["bitfinex","BTCUSD",1748274962643,0.90332896,110100.0,110090.0,0.01439146]
["bitfinex","BTCUSD",1748274962849,0.22088701,110070.0,110060.0,0.37932944]
["bitfinex","BTCUSD",1748274963049,0.22997222,110070.0,110060.0,0.36116008]
["bitfinex","BTCUSD",1748274963250,0.22997222,110070.0,110060.0,0.37024595]
["bitfinex","BTCUSD",1748274963612,0.22997222,110070.0,110060.0,0.37933173]
["bitfinex","BTCUSD",1748274963814,0.22997222,110070.0,110060.0,0.24317735]
["bitfinex","BTCUSD",1748274964006,0.22997222,110070.0,110060.0,0.56883935]
["bitfinex","BTCUSD",1748274964234,0.22997222,110070.0,110060.0,0.57083935]
["bitfinex","BTCUSD",1748274964579,0.22997222,110070.0,110060.0,0.56375373]
["bitfinex","BTCUSD",1748274964580,0.22088751,110070.0,110060.0,0.56375373]
["bitfinex","BTCUSD",1748274964987,0.22088751,110070.0,110060.0,0.41851373]
["bitfinex","BTCUSD",1748274965360,0.22088751,110070.0,110060.0,0.57242231]
["bitfinex","BTCUSD",1748274966028,0.22092751,110070.0,110060.0,1.06735088]
["bitfinex","BTCUSD",1748274966233,0.21184255,110070.0,110060.0,0.99390523]
["bitfinex","BTCUSD",1748274966439,0.21184255,110070.0,110060.0,0.98864237]
["bitfinex","BTCUSD",1748274967750,0.21184255,110070.0,110060.0,0.60887713]
["bitfinex","BTCUSD",1748274968677,0.21184255,110070.0,110060.0,0.59979126]
["bitfinex","BTCUSD",1748274968894,0.19080484,110060.0,110050.0,1.0139173]
["bitfinex","BTCUSD",1748274969119,0.26269054,110060.0,110050.0,0.16464]
["bitfinex","BTCUSD",1748274969550,0.23079054,110060.0,110050.0,0.50074226]
["bitfinex","BTCUSD",1748274969778,0.23079054,110060.0,110050.0,0.50982879]
["bitfinex","BTCUSD",1748274969987,0.23079054,110060.0,110050.0,0.51891515]
["bitfinex","BTCUSD",1748274970210,0.23092563,110060.0,110050.0,0.51891515]
["bitfinex","BTCUSD",1748274970421,0.23092563,110060.0,110050.0,0.52491515]
["bitfinex","BTCUSD",1748274971055,0.56187852,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1748274971895,0.56187852,110060.0,110040.0,0.072]
["bitfinex","BTCUSD",1748274971896,0.25552218,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748274972113,0.34506774,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748274973160,0.35873555,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748274973566,0.36073555,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748274974220,0.36273555,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748274974424,0.85766412,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748274974838,0.50805555,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748274975250,0.50609555,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748274975381,0.50809555,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748274975996,0.51309555,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748274976206,0.36777555,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748274976419,1.64802412,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748274976620,1.64602412,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748274976866,0.85609555,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748274979738,1.35102412,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748274981295,0.26454487,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748274981499,0.994339,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748274981697,0.49941043,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748274982112,0.99490678,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748274982685,0.99690678,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748274983157,1.08842829,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748274983368,1.63890678,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748274983582,1.64890678,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748274984237,1.64690678,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748274984463,1.67359272,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748274984677,1.67359272,110030.0,110000.0,0.002]
["bitfinex","BTCUSD",1748274984678,0.60548122,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748274984915,1.92843336,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748274985137,0.6055176,109990.0,109980.0,0.022]
["bitfinex","BTCUSD",1748274985354,1.83141586,109990.0,109980.0,0.022]
["bitfinex","BTCUSD",1748274985564,1.42544102,109990.0,109980.0,0.022]
["bitfinex","BTCUSD",1748274985823,0.8741091,109990.0,109980.0,0.022]
["bitfinex","BTCUSD",1748274986031,1.37009138,109990.0,109980.0,0.022]
["bitfinex","BTCUSD",1748274986247,1.34640544,109990.0,109980.0,0.02249663]
["bitfinex","BTCUSD",1748274986463,1.34940544,109990.0,109980.0,0.02249663]
["bitfinex","BTCUSD",1748274986672,1.34940544,109990.0,109980.0,0.00249663]
["bitfinex","BTCUSD",1748274987318,1.44392695,109990.0,109980.0,0.00249663]
["bitfinex","BTCUSD",1748274987535,1.4781446,109990.0,109980.0,0.00249663]
["bitfinex","BTCUSD",1748274987904,1.39362309,109990.0,109980.0,0.00349663]
["bitfinex","BTCUSD",1748274988122,1.21457715,109990.0,109980.0,0.00349663]
["bitfinex","BTCUSD",1748274988317,0.71859487,109990.0,109980.0,0.00349663]
["bitfinex","BTCUSD",1748274988488,1.35997715,109990.0,109980.0,0.00349663]
["bitfinex","BTCUSD",1748274988911,0.71859487,109990.0,109980.0,0.00349663]
["bitfinex","BTCUSD",1748274989135,1.35997715,109990.0,109980.0,0.00349663]
["bitfinex","BTCUSD",1748274989337,0.34629487,109990.0,109980.0,0.00349663]
["bitfinex","BTCUSD",1748274990181,0.2100176,109990.0,109980.0,0.20353274]
["bitfinex","BTCUSD",1748274990355,0.2100176,109990.0,109980.0,0.19444043]
["bitfinex","BTCUSD",1748274990356,0.21910933,109990.0,109980.0,0.19444043]
["bitfinex","BTCUSD",1748274990559,0.21001801,109990.0,109980.0,0.19444043]
["bitfinex","BTCUSD",1748274990813,0.21910867,109990.0,109980.0,0.74939906]
["bitfinex","BTCUSD",1748274990927,0.02818239,109990.0,109980.0,0.74939906]
["bitfinex","BTCUSD",1748274991128,0.03727387,109990.0,109980.0,0.78029906]
["bitfinex","BTCUSD",1748274991442,0.03227387,109990.0,109980.0,0.78029906]
["bitfinex","BTCUSD",1748274991646,0.03199615,110000.0,109990.0,0.54910891]
["bitfinex","BTCUSD",1748274991848,0.25017645,110000.0,109990.0,0.38620891]
["bitfinex","BTCUSD",1748274992118,0.06835827,110000.0,109990.0,0.39530023]
["bitfinex","BTCUSD",1748274992761,0.07744917,110000.0,109990.0,0.39530023]
["bitfinex","BTCUSD",1748274993142,0.25926735,110000.0,109990.0,0.39530023]
["bitfinex","BTCUSD",1748274993432,0.53092644,109990.0,109980.0,0.00249663]
["bitfinex","BTCUSD",1748274993692,0.54001792,109990.0,109980.0,0.34914787]
["bitfinex","BTCUSD",1748274993836,0.54001792,109990.0,109980.0,0.35824034]
["bitfinex","BTCUSD",1748274994285,0.54001792,109990.0,109980.0,0.16729663]
["bitfinex","BTCUSD",1748274994904,0.54001792,109990.0,109980.0,0.35924043]
["bitfinex","BTCUSD",1748274995725,0.54001792,109990.0,109980.0,0.17029663]
["bitfinex","BTCUSD",1748274995918,0.54001792,109990.0,109980.0,0.35214787]
["bitfinex","BTCUSD",1748274996118,0.54001792,109990.0,109980.0,0.35014787]
["bitfinex","BTCUSD",1748274996346,0.54001792,109990.0,109980.0,0.35872248]
["bitfinex","BTCUSD",1748274996926,0.54001792,109990.0,109980.0,0.35772248]
["bitfinex","BTCUSD",1748274997133,0.54001792,109990.0,109980.0,0.37590751]
["bitfinex","BTCUSD",1748274997348,0.54101792,109990.0,109980.0,0.37590751]
["bitfinex","BTCUSD",1748274999287,0.54101792,109990.0,109980.0,0.36681504]
["bitfinex","BTCUSD",1748274999517,0.53192644,109990.0,109980.0,0.36681504]
["bitfinex","BTCUSD",1748274999720,0.53192644,109990.0,109980.0,0.17587124]
["bitfinex","BTCUSD",1748275000177,0.53192644,109990.0,109980.0,0.36681504]
["bitfinex","BTCUSD",1748275002418,0.53192644,109990.0,109980.0,0.17587124]
["bitfinex","BTCUSD",1748275004739,0.53192644,109990.0,109980.0,0.35772248]
["bitfinex","BTCUSD",1748275004969,0.53192644,109990.0,109980.0,0.36681504]
["bitfinex","BTCUSD",1748275005602,0.61055221,109990.0,109980.0,0.01107124]
["bitfinex","BTCUSD",1748275005831,0.832672,109990.0,109980.0,0.01107124]
["bitfinex","BTCUSD",1748275006039,0.799572,109990.0,109980.0,0.01107124]
["bitfinex","BTCUSD",1748275006262,0.53192644,109990.0,109980.0,0.01107124]
["bitfinex","BTCUSD",1748275006470,0.54101792,109990.0,109980.0,0.19292248]
["bitfinex","BTCUSD",1748275006673,0.53092644,109990.0,109980.0,0.01107124]
["bitfinex","BTCUSD",1748275006875,0.53292644,109990.0,109980.0,0.01107124]
["bitfinex","BTCUSD",1748275007708,0.19292644,109990.0,109980.0,0.01107124]
["bitfinex","BTCUSD",1748275007917,0.25454363,109980.0,109970.0,0.01434873]
["bitfinex","BTCUSD",1748275008118,0.25454363,109980.0,109970.0,0.01449766]
["bitfinex","BTCUSD",1748275009497,0.25454363,109980.0,109970.0,0.00014893]
["bitfinex","BTCUSD",1748275012414,0.22324363,109980.0,109970.0,0.00014893]
["bitfinex","BTCUSD",1748275013685,0.29575666,109980.0,109970.0,0.00014893]
["bitfinex","BTCUSD",1748275015970,0.22324363,109980.0,109970.0,0.00014893]
["bitfinex","BTCUSD",1748275017336,0.22524363,109980.0,109970.0,0.00014893]
["bitfinex","BTCUSD",1748275017539,0.22528363,109980.0,109970.0,0.00014893]
["bitfinex","BTCUSD",1748275018057,0.22628363,109980.0,109970.0,0.00014893]
["bitfinex","BTCUSD",1748275019010,0.20307594,109980.0,109970.0,0.18201671]
["bitfinex","BTCUSD",1748275019212,0.22126097,109980.0,109970.0,1.04527848]
["bitfinex","BTCUSD",1748275019391,0.22126097,109980.0,109970.0,0.54020323]
["bitfinex","BTCUSD",1748275019578,0.21216866,109980.0,109970.0,0.54929637]
["bitfinex","BTCUSD",1748275020147,0.02122486,109980.0,109970.0,1.0540718]
["bitfinex","BTCUSD",1748275020283,0.03031643,109980.0,109970.0,1.11654549]
["bitfinex","BTCUSD",1748275020485,0.00304,109980.0,109970.0,1.26031401]
["bitfinex","BTCUSD",1748275020731,0.00304,109980.0,109970.0,2.41060401]
["bitfinex","BTCUSD",1748275021094,0.0121319,109980.0,109970.0,2.30708001]
["bitfinex","BTCUSD",1748275021296,0.00304,109980.0,109970.0,2.30708001]
["bitfinex","BTCUSD",1748275021646,0.01213181,109980.0,109970.0,2.30708001]
["bitfinex","BTCUSD",1748275021823,0.00204,109980.0,109970.0,2.30708001]
["bitfinex","BTCUSD",1748275022028,0.01113181,109980.0,109970.0,1.26838819]
["bitfinex","BTCUSD",1748275022247,0.00913181,109980.0,109970.0,1.24503074]
["bitfinex","BTCUSD",1748275022502,4e-05,109980.0,109970.0,1.24503074]
["bitfinex","BTCUSD",1748275022721,0.00913181,109980.0,109970.0,1.24503074]
["bitfinex","BTCUSD",1748275022928,4e-05,109980.0,109970.0,1.24503074]
["bitfinex","BTCUSD",1748275023254,4e-05,109980.0,109970.0,1.75510514]
["bitfinex","BTCUSD",1748275024117,4e-05,109980.0,109970.0,2.09510514]
["bitfinex","BTCUSD",1748275026406,4e-05,109980.0,109970.0,1.79450314]
["bitfinex","BTCUSD",1748275027239,4e-05,109980.0,109970.0,1.29896959]
["bitfinex","BTCUSD",1748275027458,0.00913181,109980.0,109970.0,1.64906314]
["bitfinex","BTCUSD",1748275027680,0.09982921,109980.0,109970.0,0.81692778]
["bitfinex","BTCUSD",1748275027887,0.0907369,109980.0,109970.0,1.12287153]
["bitfinex","BTCUSD",1748275028276,0.09982904,109980.0,109970.0,1.12287153]
["bitfinex","BTCUSD",1748275028456,0.09982904,109980.0,109970.0,1.61840508]
["bitfinex","BTCUSD",1748275028915,0.09982904,109980.0,109970.0,1.62919177]
["bitfinex","BTCUSD",1748275029412,0.02731601,109980.0,109970.0,1.62919177]
["bitfinex","BTCUSD",1748275029617,0.02731601,109980.0,109970.0,1.48379177]
["bitfinex","BTCUSD",1748275029755,0.02731601,109980.0,109970.0,1.62919177]
["bitfinex","BTCUSD",1748275029982,0.03640832,109980.0,109970.0,1.62919177]
["bitfinex","BTCUSD",1748275030185,0.02731601,109980.0,109970.0,1.62919177]
["bitfinex","BTCUSD",1748275031104,0.02731601,109980.0,109970.0,1.62852624]
["bitfinex","BTCUSD",1748275031488,0.03640832,109980.0,109970.0,1.62852624]
["bitfinex","BTCUSD",1748275032478,0.02731601,109980.0,109970.0,1.62852624]
["bitfinex","BTCUSD",1748275032852,0.02731601,109980.0,109970.0,1.63208828]
["bitfinex","BTCUSD",1748275033056,0.0364084,109980.0,109970.0,1.45628828]
["bitfinex","BTCUSD",1748275033218,0.02731601,109980.0,109970.0,1.60168828]
["bitfinex","BTCUSD",1748275033621,0.03640832,109980.0,109970.0,1.60168828]
["bitfinex","BTCUSD",1748275034235,0.20916808,109980.0,109970.0,0.67418088]
["bitfinex","BTCUSD",1748275034444,0.32859666,109980.0,109970.0,0.18878088]
["bitfinex","BTCUSD",1748275034638,0.25608363,109980.0,109970.0,0.18878088]
["bitfinex","BTCUSD",1748275034864,0.22428363,109980.0,109970.0,0.37064866]
["bitfinex","BTCUSD",1748275035047,0.22428363,109980.0,109970.0,0.18878088]
["bitfinex","BTCUSD",1748275035767,0.22428363,109980.0,109970.0,0.17443215]
["bitfinex","BTCUSD",1748275037220,0.01818594,109970.0,109960.0,1.47922032]
["bitfinex","BTCUSD",1748275037470,0.02727982,109970.0,109960.0,1.98246679]
["bitfinex","BTCUSD",1748275037664,0.05689124,109980.0,109970.0,0.19096116]
["bitfinex","BTCUSD",1748275037840,0.05689124,109980.0,109970.0,0.00909338]
["bitfinex","BTCUSD",1748275038042,0.00909322,109970.0,109960.0,1.66517833]
["bitfinex","BTCUSD",1748275038252,0.00909322,109970.0,109960.0,2.52858533]
["bitfinex","BTCUSD",1748275038456,0.01818636,109970.0,109960.0,2.5376788]
["bitfinex","BTCUSD",1748275038687,0.01818619,109970.0,109960.0,2.5386788]
["bitfinex","BTCUSD",1748275038847,0.02727941,109970.0,109960.0,2.5078788]
["bitfinex","BTCUSD",1748275039227,0.02727916,109970.0,109960.0,2.5078788]
["bitfinex","BTCUSD",1748275039490,0.02727916,109970.0,109960.0,2.5098788]
["bitfinex","BTCUSD",1748275039731,0.02727858,109970.0,109960.0,2.5098788]
["bitfinex","BTCUSD",1748275040192,0.0363718,109970.0,109960.0,1.59057434]
["bitfinex","BTCUSD",1748275040403,0.0363718,109970.0,109960.0,2.08610789]
["bitfinex","BTCUSD",1748275040636,0.0363718,109970.0,109960.0,2.05779589]
["bitfinex","BTCUSD",1748275041083,0.0363718,109970.0,109960.0,1.99796689]
["bitfinex","BTCUSD",1748275042354,0.02727858,109970.0,109960.0,1.99796689]
["bitfinex","BTCUSD",1748275043038,0.0363718,109970.0,109960.0,1.99796689]
["bitfinex","BTCUSD",1748275043463,0.0363718,109970.0,109960.0,1.98887342]
["bitfinex","BTCUSD",1748275043907,0.02727858,109970.0,109960.0,1.98887342]
["bitfinex","BTCUSD",1748275044121,0.02727858,109970.0,109960.0,1.98904199]
["bitfinex","BTCUSD",1748275044335,0.0363718,109970.0,109960.0,1.98904199]
["bitfinex","BTCUSD",1748275045883,0.02727858,109970.0,109960.0,1.98904199]
["bitfinex","BTCUSD",1748275046249,0.0363718,109970.0,109960.0,1.66188199]
["bitfinex","BTCUSD",1748275046445,0.0363718,109970.0,109960.0,1.16617987]
["bitfinex","BTCUSD",1748275046768,0.02727858,109970.0,109960.0,1.66188199]
["bitfinex","BTCUSD",1748275047573,0.01822553,109970.0,109960.0,1.66543963]
["bitfinex","BTCUSD",1748275047772,4e-05,109970.0,109960.0,2.32862816]
["bitfinex","BTCUSD",1748275047982,4e-05,109970.0,109960.0,1.83292604]
["bitfinex","BTCUSD",1748275048181,4e-05,109970.0,109960.0,1.86020804]
["bitfinex","BTCUSD",1748275049026,0.03836535,109990.0,109980.0,0.20912792]
["bitfinex","BTCUSD",1748275049256,0.03836535,109990.0,109980.0,1.59576804]
["bitfinex","BTCUSD",1748275049369,0.02927378,109990.0,109980.0,1.59576804]
["bitfinex","BTCUSD",1748275050856,0.03127378,109990.0,109980.0,1.6187999]
["bitfinex","BTCUSD",1748275051634,0.02218238,109990.0,109980.0,1.6187999]
["bitfinex","BTCUSD",1748275051955,0.01413115,109990.0,109980.0,1.6187999]
["bitfinex","BTCUSD",1748275052103,0.02322247,109990.0,109980.0,1.6187999]
["bitfinex","BTCUSD",1748275052304,0.01413115,109990.0,109980.0,1.6187999]
["bitfinex","BTCUSD",1748275052777,0.01413107,109990.0,109980.0,1.6187999]
["bitfinex","BTCUSD",1748275052981,0.00504,109990.0,109980.0,2.20404758]
["bitfinex","BTCUSD",1748275053118,0.00504,109990.0,109980.0,2.23424758]
["bitfinex","BTCUSD",1748275053547,0.00504,109990.0,109980.0,2.20404758]
["bitfinex","BTCUSD",1748275053751,0.00504,109990.0,109980.0,1.70834546]
["bitfinex","BTCUSD",1748275058555,0.00504,109990.0,109980.0,2.20404758]
["bitfinex","BTCUSD",1748275058737,0.00504,109990.0,109980.0,2.23664758]
["bitfinex","BTCUSD",1748275059116,0.00504,109990.0,109980.0,2.20404758]
["bitfinex","BTCUSD",1748275060207,0.00504,109990.0,109980.0,2.23664758]
["bitfinex","BTCUSD",1748275060417,0.00504,109990.0,109980.0,2.25118843]
["bitfinex","BTCUSD",1748275060610,0.19596578,109990.0,109980.0,1.69925348]
["bitfinex","BTCUSD",1748275060812,0.28724022,109990.0,109980.0,0.36303186]
["bitfinex","BTCUSD",1748275061016,0.26905792,109990.0,109980.0,0.02303186]
["bitfinex","BTCUSD",1748275062738,0.26905792,109990.0,109980.0,0.01943287]
["bitfinex","BTCUSD",1748275065314,0.26905792,109990.0,109980.0,0.00863531]
["bitfinex","BTCUSD",1748275069791,1.58592923,109990.0,109980.0,0.00863531]
["bitfinex","BTCUSD",1748275070034,1.09022711,109990.0,109980.0,0.00863531]
["bitfinex","BTCUSD",1748275070443,1.0007056,109990.0,109980.0,0.00863531]
["bitfinex","BTCUSD",1748275070650,0.50500348,109990.0,109980.0,0.00863531]
["bitfinex","BTCUSD",1748275070858,0.9987056,109990.0,109980.0,0.00863531]
["bitfinex","BTCUSD",1748275071063,0.9987056,109990.0,109960.0,0.00878433]
["bitfinex","BTCUSD",1748275071064,0.26425397,109970.0,109960.0,0.00878433]
["bitfinex","BTCUSD",1748275072417,0.26725397,109970.0,109960.0,0.00878433]
["bitfinex","BTCUSD",1748275073028,0.26925397,109970.0,109960.0,0.00878433]
["bitfinex","BTCUSD",1748275074817,0.26929397,109970.0,109960.0,0.00878433]
["bitfinex","BTCUSD",1748275075025,1.08946316,109970.0,109960.0,0.00878433]
["bitfinex","BTCUSD",1748275075857,0.50423953,109970.0,109960.0,0.00878433]
["bitfinex","BTCUSD",1748275076074,0.99794165,109970.0,109960.0,0.00878433]
["bitfinex","BTCUSD",1748275076281,0.99794165,109970.0,109960.0,0.00014902]
["bitfinex","BTCUSD",1748275077023,0.99494165,109970.0,109960.0,0.00014902]
["bitfinex","BTCUSD",1748275077363,1.00094165,109970.0,109960.0,0.00014902]
["bitfinex","BTCUSD",1748275077810,0.85554165,109970.0,109960.0,0.00014902]
["bitfinex","BTCUSD",1748275078012,1.09050316,109970.0,109960.0,0.00014902]
["bitfinex","BTCUSD",1748275078214,1.00098165,109970.0,109960.0,0.00014902]
["bitfinex","BTCUSD",1748275079294,1.06368639,109970.0,109960.0,0.00014902]
["bitfinex","BTCUSD",1748275079869,0.42254427,109970.0,109960.0,0.00014902]
["bitfinex","BTCUSD",1748275080073,0.30909209,109970.0,109960.0,0.68682951]
["bitfinex","BTCUSD",1748275080284,0.29999912,109970.0,109960.0,0.69592347]
["bitfinex","BTCUSD",1748275080488,0.26879912,109970.0,109960.0,0.69592347]
["bitfinex","BTCUSD",1748275080710,0.08693076,109970.0,109960.0,0.69194374]
["bitfinex","BTCUSD",1748275081076,0.06574474,109970.0,109960.0,1.81567401]
["bitfinex","BTCUSD",1748275081213,0.06274474,109970.0,109960.0,1.81567401]
["bitfinex","BTCUSD",1748275081417,0.06474474,109970.0,109960.0,1.81567401]
["bitfinex","BTCUSD",1748275081836,0.00204,109970.0,109960.0,1.81567401]
["bitfinex","BTCUSD",1748275082237,4e-05,109970.0,109960.0,1.81567401]
["bitfinex","BTCUSD",1748275082424,0.00913281,109970.0,109960.0,1.81567401]
["bitfinex","BTCUSD",1748275082625,4e-05,109970.0,109960.0,1.82647157]
["bitfinex","BTCUSD",1748275083084,0.00913264,109970.0,109960.0,1.82647157]
["bitfinex","BTCUSD",1748275083542,4e-05,109970.0,109960.0,1.82647157]
["bitfinex","BTCUSD",1748275084683,4e-05,109970.0,109960.0,1.7564193]
["bitfinex","BTCUSD",1748275084917,4e-05,109970.0,109960.0,1.94870094]
["bitfinex","BTCUSD",1748275085139,4e-05,109970.0,109960.0,1.96920338]
["bitfinex","BTCUSD",1748275085568,4e-05,109970.0,109960.0,2.07328979]
["bitfinex","BTCUSD",1748275087794,4e-05,109970.0,109960.0,2.08408735]
["bitfinex","BTCUSD",1748275091845,4e-05,109970.0,109960.0,2.11137035]
["bitfinex","BTCUSD",1748275095246,4e-05,109970.0,109960.0,2.11496934]
["bitfinex","BTCUSD",1748275095617,4e-05,109970.0,109960.0,2.41136934]
["bitfinex","BTCUSD",1748275095812,4e-05,109970.0,109960.0,2.90707146]
["bitfinex","BTCUSD",1748275096419,4e-05,109970.0,109960.0,2.89267491]
["bitfinex","BTCUSD",1748275096876,4e-05,109970.0,109960.0,2.89367491]
["bitfinex","BTCUSD",1748275097043,4e-05,109970.0,109960.0,2.89567491]
["bitfinex","BTCUSD",1748275097250,4e-05,109970.0,109960.0,2.90738636]
["bitfinex","BTCUSD",1748275097556,0.00104,109970.0,109960.0,2.91138636]
["bitfinex","BTCUSD",1748275098134,0.00104,109970.0,109960.0,2.09153279]
["bitfinex","BTCUSD",1748275098368,1e-08,109970.0,109960.0,2.40177279]
["bitfinex","BTCUSD",1748275098581,0.03031437,109990.0,109980.0,0.54912792]
["bitfinex","BTCUSD",1748275098782,0.03031437,109990.0,109980.0,2.01299204]
["bitfinex","BTCUSD",1748275098980,0.01213107,109990.0,109980.0,2.01299204]
["bitfinex","BTCUSD",1748275099241,0.01213115,109990.0,109980.0,2.59823972]
["bitfinex","BTCUSD",1748275099602,0.00304,109990.0,109980.0,2.1025376]
["bitfinex","BTCUSD",1748275099782,0.01213115,109990.0,109980.0,2.12193171]
["bitfinex","BTCUSD",1748275099972,0.01213115,109990.0,109980.0,2.12293171]
["bitfinex","BTCUSD",1748275100178,0.01213115,109990.0,109980.0,2.12493171]
["bitfinex","BTCUSD",1748275100825,0.00304,109990.0,109980.0,2.12493171]
["bitfinex","BTCUSD",1748275101037,0.01213115,109990.0,109980.0,2.62063383]
["bitfinex","BTCUSD",1748275101250,0.01213107,109990.0,109980.0,2.64791383]
["bitfinex","BTCUSD",1748275101699,0.00304,109990.0,109980.0,2.64791383]
["bitfinex","BTCUSD",1748275101909,0.01213107,109990.0,109980.0,2.64791383]
["bitfinex","BTCUSD",1748275102382,0.00304,109990.0,109980.0,2.66245468]
["bitfinex","BTCUSD",1748275102605,0.00304,109990.0,109980.0,3.02115468]
["bitfinex","BTCUSD",1748275103900,0.00304,109990.0,109980.0,3.02474663]
["bitfinex","BTCUSD",1748275104113,0.00204,109990.0,109980.0,3.02474663]
["bitfinex","BTCUSD",1748275104705,0.00204,109990.0,109980.0,2.72834663]
["bitfinex","BTCUSD",1748275105150,0.00204,109990.0,109980.0,2.58294663]
["bitfinex","BTCUSD",1748275105367,0.00204,109990.0,109980.0,2.66968901]
["bitfinex","BTCUSD",1748275105588,0.00204,109990.0,109980.0,2.85154025]
["bitfinex","BTCUSD",1748275106162,0.00204,109990.0,109980.0,2.87881693]
["bitfinex","BTCUSD",1748275107952,0.00204,109990.0,109980.0,3.18957758]
["bitfinex","BTCUSD",1748275108166,0.02926891,110010.0,109980.0,3.1623009]
["bitfinex","BTCUSD",1748275108388,0.07095882,110010.0,110000.0,1.04479202]
["bitfinex","BTCUSD",1748275108558,0.07095882,110010.0,110000.0,2.23164902]
["bitfinex","BTCUSD",1748275109040,0.07095882,110010.0,110000.0,2.25892502]
["bitfinex","BTCUSD",1748275109248,0.07095882,110010.0,110000.0,2.26754329]
["bitfinex","BTCUSD",1748275109637,0.07100839,110010.0,110000.0,2.26754329]
["bitfinex","BTCUSD",1748275110006,0.07300839,110010.0,110000.0,2.26754329]
["bitfinex","BTCUSD",1748275110205,0.07400839,110010.0,110000.0,2.26754329]
["bitfinex","BTCUSD",1748275110534,0.07400839,110010.0,110000.0,2.25628182]
["bitfinex","BTCUSD",1748275110929,0.07404839,110010.0,110000.0,2.25628182]
["bitfinex","BTCUSD",1748275111709,0.07404839,110010.0,110000.0,1.99935182]
["bitfinex","BTCUSD",1748275113001,0.0649584,110010.0,110000.0,1.99935182]
["bitfinex","BTCUSD",1748275113214,0.07404831,110010.0,110000.0,1.99935182]
["bitfinex","BTCUSD",1748275114065,0.25585096,110010.0,110000.0,1.52699149]
["bitfinex","BTCUSD",1748275114304,0.28785096,110010.0,110000.0,1.8462419]
["bitfinex","BTCUSD",1748275114842,0.28785096,110010.0,110000.0,1.8269249]
["bitfinex","BTCUSD",1748275115678,0.10604931,110010.0,110000.0,1.83601523]
["bitfinex","BTCUSD",1748275115980,0.28785096,110010.0,110000.0,1.83601523]
["bitfinex","BTCUSD",1748275116588,0.08786923,110010.0,110000.0,1.83601523]
["bitfinex","BTCUSD",1748275116741,0.05586923,110010.0,110000.0,1.83601523]
["bitfinex","BTCUSD",1748275117677,0.24676096,110010.0,110000.0,1.70071415]
["bitfinex","BTCUSD",1748275117898,0.27936096,110010.0,110000.0,1.59682756]
["bitfinex","BTCUSD",1748275118093,0.27936096,110010.0,110000.0,1.60591789]
["bitfinex","BTCUSD",1748275118313,0.08846923,110010.0,110000.0,1.60591789]
["bitfinex","BTCUSD",1748275118561,0.08846923,110010.0,110000.0,1.62027854]
["bitfinex","BTCUSD",1748275119499,0.08846882,110010.0,110000.0,1.62027854]
["bitfinex","BTCUSD",1748275119714,0.09755873,110010.0,110000.0,1.62027854]
["bitfinex","BTCUSD",1748275119922,0.08846882,110010.0,110000.0,1.62027854]
["bitfinex","BTCUSD",1748275121255,0.08846882,110010.0,110000.0,1.60950401]
["bitfinex","BTCUSD",1748275121802,0.08846882,110010.0,110000.0,1.29934401]
["bitfinex","BTCUSD",1748275121955,0.09755873,110010.0,110000.0,1.60930401]
["bitfinex","BTCUSD",1748275122207,0.08846882,110010.0,110000.0,1.60930401]
["bitfinex","BTCUSD",1748275123339,0.03768957,110010.0,110000.0,1.60930401]
["bitfinex","BTCUSD",1748275123567,0.04677907,110010.0,110000.0,1.60930401]
["bitfinex","BTCUSD",1748275123793,0.05586865,110010.0,110000.0,1.60930401]
["bitfinex","BTCUSD",1748275124245,0.00508957,110010.0,110000.0,1.60930401]
["bitfinex","BTCUSD",1748275124488,0.01417899,110010.0,110000.0,1.60930401]
["bitfinex","BTCUSD",1748275125429,0.00508957,110010.0,110000.0,2.20909254]
["bitfinex","BTCUSD",1748275125649,0.28452144,110030.0,110020.0,0.20905213]
["bitfinex","BTCUSD",1748275125879,0.1032489,110030.0,110020.0,1.50840092]
["bitfinex","BTCUSD",1748275126125,0.11233724,110030.0,110020.0,1.50840092]
["bitfinex","BTCUSD",1748275126347,0.04348445,110030.0,110020.0,1.50840092]
["bitfinex","BTCUSD",1748275126794,0.04348445,110030.0,110020.0,1.53137984]
["bitfinex","BTCUSD",1748275127009,0.04348445,110030.0,110020.0,1.4600146]
["bitfinex","BTCUSD",1748275127222,0.04348445,110030.0,110020.0,2.42761408]
["bitfinex","BTCUSD",1748275127223,0.0616604,110030.0,110020.0,2.42761408]
["bitfinex","BTCUSD",1748275127677,0.0616604,110030.0,110020.0,2.45132219]
["bitfinex","BTCUSD",1748275128154,0.0616604,110030.0,110020.0,2.46041095]
["bitfinex","BTCUSD",1748275128489,0.0646604,110030.0,110020.0,2.46041095]
["bitfinex","BTCUSD",1748275128672,0.00549669,110030.0,110020.0,2.88995651]
["bitfinex","BTCUSD",1748275128887,0.0236723,110030.0,110020.0,2.88995651]
["bitfinex","BTCUSD",1748275129123,0.01558437,110030.0,110020.0,2.88995651]
["bitfinex","BTCUSD",1748275129299,0.01558437,110030.0,110020.0,2.89982042]
["bitfinex","BTCUSD",1748275129523,0.03375998,110030.0,110020.0,2.89982042]
["bitfinex","BTCUSD",1748275129756,0.26594156,110030.0,110020.0,2.45190615]
["bitfinex","BTCUSD",1748275129972,0.26594156,110030.0,110020.0,1.71898108]
["bitfinex","BTCUSD",1748275130316,0.26594156,110030.0,110020.0,1.71998116]
["bitfinex","BTCUSD",1748275130489,0.26594156,110030.0,110020.0,1.71089216]
["bitfinex","BTCUSD",1748275130694,0.26494156,110030.0,110020.0,1.71998108]
["bitfinex","BTCUSD",1748275130897,0.24676529,110030.0,110020.0,0.22571383]
["bitfinex","BTCUSD",1748275131073,0.24676529,110030.0,110020.0,0.34380283]
["bitfinex","BTCUSD",1748275131461,0.24676529,110030.0,110020.0,0.32944218]
["bitfinex","BTCUSD",1748275132596,0.24676529,110030.0,110020.0,0.18408218]
["bitfinex","BTCUSD",1748275132897,0.24676529,110030.0,110020.0,0.19488496]
["bitfinex","BTCUSD",1748275133113,0.24676529,110030.0,110020.0,0.03028496]
["bitfinex","BTCUSD",1748275133321,0.33631085,110030.0,110020.0,0.03028496]
["bitfinex","BTCUSD",1748275133903,0.34480833,110030.0,110020.0,0.03028496]
["bitfinex","BTCUSD",1748275134107,0.34480833,110030.0,110020.0,0.01948218]
["bitfinex","BTCUSD",1748275134305,0.34480833,110030.0,110020.0,0.0181214]
["bitfinex","BTCUSD",1748275135406,0.34480833,110030.0,110020.0,0.51382352]
["bitfinex","BTCUSD",1748275136031,0.33631085,110030.0,110020.0,0.51382352]
["bitfinex","BTCUSD",1748275137053,0.24676529,110030.0,110020.0,0.51382352]
["bitfinex","BTCUSD",1748275137228,0.24676529,110030.0,110020.0,0.69560864]
["bitfinex","BTCUSD",1748275137479,0.24676529,110030.0,110020.0,0.51382352]
["bitfinex","BTCUSD",1748275137659,0.24322991,110030.0,110020.0,0.70469773]
["bitfinex","BTCUSD",1748275137981,0.20244106,110030.0,110020.0,1.42364806]
["bitfinex","BTCUSD",1748275138184,0.21152932,110030.0,110020.0,1.43273698]
["bitfinex","BTCUSD",1748275138393,0.21152932,110030.0,110020.0,1.44709763]
["bitfinex","BTCUSD",1748275138739,0.21152932,110030.0,110020.0,1.45618647]
["bitfinex","BTCUSD",1748275139348,0.21152932,110030.0,110020.0,1.48345947]
["bitfinex","BTCUSD",1748275140221,0.00249669,110030.0,110020.0,1.62913455]
["bitfinex","BTCUSD",1748275140422,0.03884908,110030.0,110020.0,1.48345947]
["bitfinex","BTCUSD",1748275140568,0.01158454,110030.0,110020.0,1.80250814]
["bitfinex","BTCUSD",1748275140766,0.06176081,110030.0,110020.0,1.40150614]
["bitfinex","BTCUSD",1748275140963,0.26554156,110030.0,110020.0,0.87287942]
["bitfinex","BTCUSD",1748275141286,0.26554156,110030.0,110020.0,1.19425239]
["bitfinex","BTCUSD",1748275141477,0.26554156,110030.0,110020.0,0.75842071]
["bitfinex","BTCUSD",1748275141711,0.26554156,110030.0,110020.0,0.20008205]
["bitfinex","BTCUSD",1748275141911,0.25645355,110030.0,110020.0,0.34544205]
["bitfinex","BTCUSD",1748275142107,0.25645355,110030.0,110020.0,0.53631626]
["bitfinex","BTCUSD",1748275142307,0.25645355,110030.0,110020.0,0.53275383]
["bitfinex","BTCUSD",1748275142500,0.25645355,110030.0,110020.0,0.22279383]
["bitfinex","BTCUSD",1748275142707,0.24736529,110030.0,110020.0,0.21370474]
["bitfinex","BTCUSD",1748275143104,0.24736529,110030.0,110020.0,0.03191962]
["bitfinex","BTCUSD",1748275143516,0.24736529,110030.0,110020.0,0.22279399]
["bitfinex","BTCUSD",1748275143877,0.24736529,110030.0,110020.0,0.23188316]
["bitfinex","BTCUSD",1748275144056,0.24736529,110030.0,110020.0,0.21370474]
["bitfinex","BTCUSD",1748275144414,0.24736529,110030.0,110020.0,0.22279399]
["bitfinex","BTCUSD",1748275144879,0.24736529,110030.0,110020.0,0.21293008]
["bitfinex","BTCUSD",1748275145095,0.24736529,110030.0,110020.0,0.02205571]
["bitfinex","BTCUSD",1748275145722,0.33691085,110030.0,110020.0,0.02205571]
["bitfinex","BTCUSD",1748275146660,0.34540867,110030.0,110020.0,0.01125749]
["bitfinex","BTCUSD",1748275147338,0.49076867,110030.0,110020.0,0.01125749]
["bitfinex","BTCUSD",1748275151421,0.55349931,110030.0,110020.0,0.01125749]
["bitfinex","BTCUSD",1748275157163,0.54500149,110030.0,110020.0,0.01125749]
["bitfinex","BTCUSD",1748275157846,0.39964149,110030.0,110020.0,0.01125749]
["bitfinex","BTCUSD",1748275158071,0.54500149,110030.0,110020.0,0.01125749]
["bitfinex","BTCUSD",1748275158745,0.54504149,110030.0,110020.0,0.01125749]
["bitfinex","BTCUSD",1748275160022,0.39968149,110030.0,110020.0,0.50695961]
["bitfinex","BTCUSD",1748275160276,0.27903593,110030.0,110020.0,0.68874473]
["bitfinex","BTCUSD",1748275160507,0.27903593,110030.0,110020.0,0.50695961]
["bitfinex","BTCUSD",1748275161265,0.27903593,110030.0,110020.0,0.51775783]
["bitfinex","BTCUSD",1748275162595,0.27903593,110030.0,110020.0,0.69954295]
["bitfinex","BTCUSD",1748275163651,0.27903593,110030.0,110020.0,0.84490295]
["bitfinex","BTCUSD",1748275163788,0.27903593,110030.0,110020.0,0.66311783]
["bitfinex","BTCUSD",1748275163985,0.27903593,110030.0,110020.0,0.67220708]
["bitfinex","BTCUSD",1748275164596,0.21630529,110030.0,110020.0,0.67220708]
["bitfinex","BTCUSD",1748275165032,0.21630529,110030.0,110020.0,0.8539922]
["bitfinex","BTCUSD",1748275165248,0.21630529,110030.0,110020.0,0.87217046]
["bitfinex","BTCUSD",1748275165850,0.21630529,110030.0,110020.0,0.86308137]
["bitfinex","BTCUSD",1748275166030,0.21630529,110030.0,110020.0,0.8539922]
["bitfinex","BTCUSD",1748275167453,0.21630529,110030.0,110020.0,0.35829008]
["bitfinex","BTCUSD",1748275167645,0.21630529,110030.0,110020.0,0.8539922]
["bitfinex","BTCUSD",1748275167865,0.00253669,110030.0,110020.0,0.8539922]
["bitfinex","BTCUSD",1748275168060,0.0207123,110030.0,110020.0,1.58927596]
["bitfinex","BTCUSD",1748275168260,0.02980048,110030.0,110020.0,1.35846113]
["bitfinex","BTCUSD",1748275168488,0.02980048,110030.0,110020.0,1.3212778]
["bitfinex","BTCUSD",1748275168712,0.03888882,110030.0,110020.0,1.3212778]
["bitfinex","BTCUSD",1748275168904,0.22065742,110030.0,110020.0,1.3212778]
["bitfinex","BTCUSD",1748275169206,0.22974585,110030.0,110020.0,1.3212778]
["bitfinex","BTCUSD",1748275169434,0.22974585,110030.0,110020.0,1.0116378]
["bitfinex","BTCUSD",1748275169611,0.22974585,110030.0,110020.0,1.3212778]
["bitfinex","BTCUSD",1748275170014,0.22974585,110030.0,110020.0,1.2793178]
["bitfinex","BTCUSD",1748275170629,0.22974585,110030.0,110020.0,0.9696778]
["bitfinex","BTCUSD",1748275170849,0.22974585,110030.0,110020.0,0.98403845]
["bitfinex","BTCUSD",1748275171057,0.02980114,110030.0,110020.0,1.22803378]
["bitfinex","BTCUSD",1748275171257,0.02980114,110030.0,110020.0,1.23712245]
["bitfinex","BTCUSD",1748275171572,0.21156974,110030.0,110020.0,1.23712245]
["bitfinex","BTCUSD",1748275171786,0.00253669,110030.0,110020.0,1.23712245]
["bitfinex","BTCUSD",1748275172012,0.00253669,110030.0,110020.0,1.73753575]
["bitfinex","BTCUSD",1748275172419,0.00253669,110030.0,110020.0,1.71237688]
["bitfinex","BTCUSD",1748275173343,0.00253669,110030.0,110020.0,1.65275546]
["bitfinex","BTCUSD",1748275173578,0.00253669,110030.0,110020.0,2.45939843]
["bitfinex","BTCUSD",1748275175151,0.00253669,110030.0,110020.0,2.01206024]
["bitfinex","BTCUSD",1748275176312,0.00253669,110030.0,110020.0,2.01406024]
["bitfinex","BTCUSD",1748275176564,0.00253669,110030.0,110020.0,2.01606024]
["bitfinex","BTCUSD",1748275176769,0.00253669,110030.0,110020.0,2.03042099]
["bitfinex","BTCUSD",1748275177849,0.00253669,110030.0,110020.0,2.043761]
["bitfinex","BTCUSD",1748275178910,0.21156983,110030.0,110020.0,0.32482449]
["bitfinex","BTCUSD",1748275179124,0.2645819,110030.0,110020.0,0.63374478]
["bitfinex","BTCUSD",1748275179384,0.2645819,110030.0,110020.0,1.15671333]
["bitfinex","BTCUSD",1748275179385,0.09190106,110030.0,110020.0,1.15671333]
["bitfinex","BTCUSD",1748275179608,0.1009894,110030.0,110020.0,1.14235258]
["bitfinex","BTCUSD",1748275179837,0.1009894,110030.0,110020.0,1.47326391]
["bitfinex","BTCUSD",1748275180109,0.1009894,110030.0,110020.0,1.14235258]
["bitfinex","BTCUSD",1748275180321,0.1009894,110030.0,110020.0,1.48235258]
["bitfinex","BTCUSD",1748275180503,0.282758,110030.0,110020.0,1.14235258]
["bitfinex","BTCUSD",1748275180734,0.1009894,110030.0,110020.0,1.48235258]
["bitfinex","BTCUSD",1748275181589,0.1009894,110030.0,110020.0,1.17279258]
["bitfinex","BTCUSD",1748275181820,0.1009894,110030.0,110020.0,1.48195258]
["bitfinex","BTCUSD",1748275184154,0.282758,110030.0,110020.0,1.47454551]
["bitfinex","BTCUSD",1748275184389,0.282758,110030.0,110020.0,0.62542222]
["bitfinex","BTCUSD",1748275184610,0.26458189,110030.0,110020.0,0.3336981]
["bitfinex","BTCUSD",1748275185590,0.99514957,110030.0,110020.0,0.004]
["bitfinex","BTCUSD",1748275186074,0.49944745,110030.0,110020.0,0.004]
["bitfinex","BTCUSD",1748275186298,0.49944745,110030.0,110020.0,0.01171161]
["bitfinex","BTCUSD",1748275186728,0.25497421,110020.0,110010.0,0.03397036]
["bitfinex","BTCUSD",1748275186963,0.34451977,110020.0,110010.0,0.03397036]
["bitfinex","BTCUSD",1748275187459,0.34451977,110020.0,110010.0,0.0232]
["bitfinex","BTCUSD",1748275189538,0.84022189,110020.0,110010.0,0.0232]
["bitfinex","BTCUSD",1748275189997,0.7580328,110020.0,110010.0,0.0232]
["bitfinex","BTCUSD",1748275190156,1.25373492,110020.0,110010.0,0.0232]
["bitfinex","BTCUSD",1748275191188,1.25773492,110020.0,110010.0,0.0242]
["bitfinex","BTCUSD",1748275191662,1.18522189,110020.0,110010.0,0.0242]
["bitfinex","BTCUSD",1748275192898,1.18922189,110020.0,110010.0,0.0242]
["bitfinex","BTCUSD",1748275194068,1.25188697,110020.0,110010.0,0.0242]
["bitfinex","BTCUSD",1748275194483,1.25188697,110020.0,109980.0,0.002]
["bitfinex","BTCUSD",1748275194484,0.2000176,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748275194738,0.2319176,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748275194972,0.2000176,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748275195952,0.2000176,109990.0,109980.0,0.00204957]
["bitfinex","BTCUSD",1748275196146,0.2000176,109990.0,109980.0,0.00404957]
["bitfinex","BTCUSD",1748275196551,0.2000176,109990.0,109980.0,0.00204957]
["bitfinex","BTCUSD",1748275197479,0.2000176,109990.0,109980.0,0.00304957]
["bitfinex","BTCUSD",1748275197824,0.2000176,109990.0,109980.0,0.00204957]
["bitfinex","BTCUSD",1748275198021,0.2010176,109990.0,109980.0,0.00204957]
["bitfinex","BTCUSD",1748275198761,0.2010176,109990.0,109980.0,0.49775169]
["bitfinex","BTCUSD",1748275199173,0.2010176,109990.0,109980.0,0.66167169]
["bitfinex","BTCUSD",1748275199641,0.2010176,109990.0,109980.0,0.85344929]
["bitfinex","BTCUSD",1748275199894,0.2010176,109990.0,109980.0,3.1860428]
["bitfinex","BTCUSD",1748275200134,0.21010933,109990.0,109980.0,3.1860428]
["bitfinex","BTCUSD",1748275200332,0.21010933,109990.0,109980.0,2.8432158]
["bitfinex","BTCUSD",1748275201007,0.21010933,109990.0,109980.0,3.19230811]
["bitfinex","BTCUSD",1748275201008,0.001,109990.0,109980.0,3.19230811]
["bitfinex","BTCUSD",1748275201253,0.18180165,110010.0,109980.0,3.21958911]
["bitfinex","BTCUSD",1748275201460,0.18180165,110010.0,110000.0,0.49570212]
["bitfinex","BTCUSD",1748275201666,0.2010176,109990.0,109980.0,0.56410817]
["bitfinex","BTCUSD",1748275201867,0.2010176,109990.0,109980.0,0.57320064]
["bitfinex","BTCUSD",1748275202033,0.2000176,109990.0,109980.0,1.06590276]
["bitfinex","BTCUSD",1748275202235,0.2000176,109990.0,109980.0,1.22039515]
["bitfinex","BTCUSD",1748275202444,0.2000176,109990.0,109980.0,0.72469303]
["bitfinex","BTCUSD",1748275202644,0.2000176,109990.0,109980.0,1.22039515]
["bitfinex","BTCUSD",1748275202843,0.2621176,109990.0,109980.0,0.38125693]
["bitfinex","BTCUSD",1748275203035,0.2000176,109990.0,109980.0,1.05881029]
["bitfinex","BTCUSD",1748275203233,0.2010176,109990.0,109980.0,1.59144876]
["bitfinex","BTCUSD",1748275203627,0.2010176,109990.0,109980.0,1.40050505]
["bitfinex","BTCUSD",1748275203826,0.2000176,109990.0,109980.0,1.40659761]
["bitfinex","BTCUSD",1748275204190,0.19092628,109990.0,109980.0,1.58844885]
["bitfinex","BTCUSD",1748275204541,0.19092628,109990.0,109980.0,1.62074885]
["bitfinex","BTCUSD",1748275204964,0.19092628,109990.0,109980.0,0.94319549]
["bitfinex","BTCUSD",1748275205155,0.18183471,109990.0,109980.0,1.58429761]
["bitfinex","BTCUSD",1748275205349,0.18183471,109990.0,109980.0,1.76614885]
["bitfinex","BTCUSD",1748275205555,0.20910867,109990.0,109980.0,1.40098476]
["bitfinex","BTCUSD",1748275205758,0.20910867,109990.0,109980.0,1.89668688]
["bitfinex","BTCUSD",1748275206403,0.19092628,109990.0,109980.0,1.63345061]
["bitfinex","BTCUSD",1748275206606,0.19092628,109990.0,109980.0,0.65458693]
["bitfinex","BTCUSD",1748275206808,0.19092628,109990.0,109980.0,0.79998693]
["bitfinex","BTCUSD",1748275207368,0.19092628,109990.0,109980.0,0.65458693]
["bitfinex","BTCUSD",1748275207575,0.19092628,109990.0,109980.0,0.31458693]
["bitfinex","BTCUSD",1748275207799,0.22322628,109990.0,109980.0,0.35157693]
["bitfinex","BTCUSD",1748275207968,0.19092628,109990.0,109980.0,0.35157693]
["bitfinex","BTCUSD",1748275208810,0.19092628,109990.0,109980.0,0.20617693]
["bitfinex","BTCUSD",1748275209019,0.19092628,109990.0,109980.0,0.04225693]
["bitfinex","BTCUSD",1748275209178,0.19092628,109990.0,109980.0,0.20617693]
["bitfinex","BTCUSD",1748275209583,0.19092628,109990.0,109980.0,0.17889593]
["bitfinex","BTCUSD",1748275209990,0.19092628,109990.0,109980.0,0.87463382]
["bitfinex","BTCUSD",1748275210191,0.18183471,109990.0,109980.0,0.67459805]
["bitfinex","BTCUSD",1748275210414,0.24463471,109990.0,109980.0,0.17889593]
["bitfinex","BTCUSD",1748275210852,0.21273471,109990.0,109980.0,0.67459805]
["bitfinex","BTCUSD",1748275210995,0.18183471,109990.0,109980.0,0.67459805]
["bitfinex","BTCUSD",1748275211197,0.18183471,109990.0,109980.0,0.86554176]
["bitfinex","BTCUSD",1748275211387,0.18183471,109990.0,109980.0,0.87463415]
["bitfinex","BTCUSD",1748275211591,0.18183471,109990.0,109980.0,0.86554176]
["bitfinex","BTCUSD",1748275212190,0.18181818,110000.0,109990.0,0.19092636]
["bitfinex","BTCUSD",1748275212394,0.18181818,110000.0,109990.0,1.69142621]
["bitfinex","BTCUSD",1748275212843,0.190909,110000.0,109990.0,1.71736603]
["bitfinex","BTCUSD",1748275213055,0.20909047,110000.0,109990.0,1.71736603]
["bitfinex","BTCUSD",1748275213714,0.2009999,110000.0,109990.0,1.73676855]
["bitfinex","BTCUSD",1748275214508,0.2009999,110000.0,109990.0,1.74585987]
["bitfinex","BTCUSD",1748275215264,0.001,110000.0,109990.0,2.12625102]
["bitfinex","BTCUSD",1748275215469,0.001,110000.0,109990.0,2.75683955]
["bitfinex","BTCUSD",1748275215681,0.001,110000.0,109990.0,2.26113743]
["bitfinex","BTCUSD",1748275216197,0.001,110000.0,109990.0,2.25035825]
["bitfinex","BTCUSD",1748275216606,0.01817916,110010.0,110000.0,0.6101899]
["bitfinex","BTCUSD",1748275216836,0.01817916,110010.0,110000.0,3.70875102]
["bitfinex","BTCUSD",1748275217338,0.01817916,110010.0,110000.0,3.73176681]
["bitfinex","BTCUSD",1748275217536,0.01817916,110010.0,110000.0,3.74861523]
["bitfinex","BTCUSD",1748275217745,0.01817916,110010.0,110000.0,3.72482023]
["bitfinex","BTCUSD",1748275217963,0.01917916,110010.0,110000.0,3.54158623]
["bitfinex","BTCUSD",1748275218164,0.02826899,110010.0,110000.0,3.49614823]
["bitfinex","BTCUSD",1748275218326,0.02826899,110010.0,110000.0,3.42807023]
["bitfinex","BTCUSD",1748275218622,0.02830899,110010.0,110000.0,3.42807023]
["bitfinex","BTCUSD",1748275219283,0.02830899,110010.0,110000.0,3.45534523]
["bitfinex","BTCUSD",1748275219665,0.0373989,110010.0,110000.0,3.45534523]
["bitfinex","BTCUSD",1748275221311,0.02830899,110010.0,110000.0,3.45534523]
["bitfinex","BTCUSD",1748275221448,0.0373989,110010.0,110000.0,3.45534523]
["bitfinex","BTCUSD",1748275221652,0.0373989,110010.0,110000.0,3.60074523]
["bitfinex","BTCUSD",1748275222540,0.00104,110010.0,110000.0,3.69029079]
["bitfinex","BTCUSD",1748275222746,0.0101295,110010.0,110000.0,4.18599291]
["bitfinex","BTCUSD",1748275222969,0.019219,110010.0,110000.0,4.18599291]
["bitfinex","BTCUSD",1748275223168,0.01012942,110010.0,110000.0,4.18599291]
["bitfinex","BTCUSD",1748275223491,0.019219,110010.0,110000.0,4.18599291]
["bitfinex","BTCUSD",1748275223691,0.018219,110010.0,110000.0,4.18599291]
["bitfinex","BTCUSD",1748275223938,0.01012942,110010.0,110000.0,3.69329079]
["bitfinex","BTCUSD",1748275224156,0.019219,110010.0,110000.0,3.69329079]
["bitfinex","BTCUSD",1748275224362,0.03739875,110010.0,110000.0,1.9993222]
["bitfinex","BTCUSD",1748275224572,0.019219,110010.0,110000.0,1.9691222]
["bitfinex","BTCUSD",1748275224728,0.02830875,110010.0,110000.0,1.9691222]
["bitfinex","BTCUSD",1748275224936,0.019219,110010.0,110000.0,1.9998222]
["bitfinex","BTCUSD",1748275225147,0.02830866,110010.0,110000.0,2.0028222]
["bitfinex","BTCUSD",1748275225552,0.01012942,110010.0,110000.0,1.50712008]
["bitfinex","BTCUSD",1748275225776,0.019219,110010.0,110000.0,2.0028222]
["bitfinex","BTCUSD",1748275225975,0.01012942,110010.0,110000.0,2.0028222]
["bitfinex","BTCUSD",1748275226195,0.00104,110010.0,110000.0,2.51306517]
["bitfinex","BTCUSD",1748275227640,0.00104,110010.0,110000.0,2.49867272]
["bitfinex","BTCUSD",1748275228067,0.00104,110010.0,110000.0,2.0029706]
["bitfinex","BTCUSD",1748275230801,0.00104,110010.0,110000.0,2.1665706]
["bitfinex","BTCUSD",1748275231230,0.00104,110010.0,110000.0,1.8575706]
["bitfinex","BTCUSD",1748275231478,0.00204,110070.0,110050.0,0.34]
["bitfinex","BTCUSD",1748275231688,0.00204,110070.0,110060.0,1.62392504]
["bitfinex","BTCUSD",1748275231689,0.01112446,110070.0,110060.0,1.62392504]
["bitfinex","BTCUSD",1748275231899,0.01112446,110070.0,110060.0,0.81790035]
["bitfinex","BTCUSD",1748275231900,0.02929405,110070.0,110060.0,0.81790035]
["bitfinex","BTCUSD",1748275232115,0.038379,110070.0,110060.0,0.5350552]
["bitfinex","BTCUSD",1748275232321,0.03837909,110070.0,110060.0,0.3714152]
["bitfinex","BTCUSD",1748275232564,0.03837909,110070.0,110060.0,0.39080627]
["bitfinex","BTCUSD",1748275232767,0.038876,110070.0,110060.0,0.39989164]
["bitfinex","BTCUSD",1748275232979,0.04796104,110070.0,110060.0,0.39989164]
["bitfinex","BTCUSD",1748275233192,0.039876,110070.0,110060.0,0.40969296]
["bitfinex","BTCUSD",1748275233406,0.00353699,110070.0,110060.0,0.70703539]
["bitfinex","BTCUSD",1748275233614,0.01262137,110070.0,110060.0,0.89784032]
["bitfinex","BTCUSD",1748275233826,0.03079062,110070.0,110060.0,0.89784032]
["bitfinex","BTCUSD",1748275234038,0.02170591,110070.0,110060.0,0.89784032]
["bitfinex","BTCUSD",1748275234240,0.03079054,110070.0,110060.0,0.89784032]
["bitfinex","BTCUSD",1748275234448,0.00353699,110070.0,110060.0,0.89784032]
["bitfinex","BTCUSD",1748275234656,0.00353699,110070.0,110060.0,0.88707259]
["bitfinex","BTCUSD",1748275234852,0.01362145,110070.0,110060.0,0.88707259]
["bitfinex","BTCUSD",1748275235064,0.02270608,110070.0,110060.0,0.54516915]
["bitfinex","BTCUSD",1748275235309,0.02270608,110070.0,110060.0,1.04087127]
["bitfinex","BTCUSD",1748275235514,0.02979087,110070.0,110060.0,1.04087127]
["bitfinex","BTCUSD",1748275235927,0.03079087,110070.0,110060.0,1.04087127]
["bitfinex","BTCUSD",1748275236522,0.03987575,110070.0,110060.0,1.04087127]
["bitfinex","BTCUSD",1748275236958,0.28537896,110070.0,110060.0,0.52699841]
["bitfinex","BTCUSD",1748275237169,0.25277896,110070.0,110060.0,0.53608386]
["bitfinex","BTCUSD",1748275237369,0.22157896,110070.0,110060.0,0.53608386]
["bitfinex","BTCUSD",1748275237778,0.21249433,110070.0,110060.0,0.53608403]
["bitfinex","BTCUSD",1748275237990,0.03079128,110070.0,110060.0,1.0408711]
["bitfinex","BTCUSD",1748275238600,0.03987632,110070.0,110060.0,1.0408711]
["bitfinex","BTCUSD",1748275238811,0.22157887,110070.0,110060.0,0.83735282]
["bitfinex","BTCUSD",1748275239014,0.22157887,110070.0,110060.0,0.36891279]
["bitfinex","BTCUSD",1748275239222,0.25417887,110070.0,110060.0,0.36891279]
["bitfinex","BTCUSD",1748275239470,0.041662,110080.0,110070.0,0.62669777]
["bitfinex","BTCUSD",1748275239718,0.041811,110080.0,110070.0,5.91854001]
["bitfinex","BTCUSD",1748275239992,0.041811,110080.0,110070.0,3.15508589]
["bitfinex","BTCUSD",1748275240247,0.041811,110080.0,110070.0,3.11824389]
["bitfinex","BTCUSD",1748275240473,0.041811,110080.0,110070.0,3.61394601]
["bitfinex","BTCUSD",1748275241139,0.041811,110080.0,110070.0,2.93707848]
["bitfinex","BTCUSD",1748275241343,0.041811,110080.0,110070.0,2.94207848]
["bitfinex","BTCUSD",1748275241560,0.041811,110080.0,110070.0,2.95284621]
["bitfinex","BTCUSD",1748275241989,0.042811,110080.0,110070.0,2.95676682]
["bitfinex","BTCUSD",1748275242406,0.042811,110080.0,110070.0,3.04631238]
["bitfinex","BTCUSD",1748275244112,0.001149,110080.0,110070.0,3.04631238]
["bitfinex","BTCUSD",1748275245077,0.001149,110080.0,110070.0,2.55168965]
["bitfinex","BTCUSD",1748275245304,0.001149,110080.0,110070.0,3.04631238]
["bitfinex","BTCUSD",1748275248138,0.001149,110080.0,110070.0,3.07356638]
["bitfinex","BTCUSD",1748275248497,0.00098224,110080.0,110070.0,3.07356638]
["bitfinex","BTCUSD",1748275249576,0.42678743,110110.0,110100.0,0.00908256]
["bitfinex","BTCUSD",1748275249777,0.42683705,110110.0,110100.0,0.00908256]
["bitfinex","BTCUSD",1748275249984,0.02724604,110100.0,110090.0,1.0526245]
["bitfinex","BTCUSD",1748275250186,0.04541075,110100.0,110090.0,1.5324575]
["bitfinex","BTCUSD",1748275250637,0.04541075,110100.0,110090.0,1.5597115]
["bitfinex","BTCUSD",1748275250638,0.03632827,110100.0,110090.0,1.5597115]
["bitfinex","BTCUSD",1748275250846,0.04541075,110100.0,110090.0,1.5764322]
["bitfinex","BTCUSD",1748275251224,0.07861075,110100.0,110090.0,1.5764322]
["bitfinex","BTCUSD",1748275251432,0.07861075,110100.0,110090.0,1.5290452]
["bitfinex","BTCUSD",1748275251639,0.07861075,110100.0,110090.0,1.5310452]
["bitfinex","BTCUSD",1748275252173,0.07861075,110100.0,110090.0,1.53960776]
["bitfinex","BTCUSD",1748275252381,0.07861075,110100.0,110090.0,1.54260776]
["bitfinex","BTCUSD",1748275252903,0.11101075,110100.0,110090.0,1.54260776]
["bitfinex","BTCUSD",1748275253116,0.26541775,110100.0,110090.0,0.05753726]
["bitfinex","BTCUSD",1748275253330,0.57737775,110100.0,110090.0,0.03028326]
["bitfinex","BTCUSD",1748275253535,0.57737775,110100.0,110090.0,0.0135599]
["bitfinex","BTCUSD",1748275253744,0.10003553,110080.0,110070.0,1.08516554]
["bitfinex","BTCUSD",1748275253949,0.26355438,110080.0,110070.0,0.26892]
["bitfinex","BTCUSD",1748275254158,0.02725372,110070.0,110060.0,0.17967288]
["bitfinex","BTCUSD",1748275254366,0.02725372,110070.0,110060.0,1.39721032]
["bitfinex","BTCUSD",1748275254566,0.0363386,110070.0,110060.0,1.26905699]
["bitfinex","BTCUSD",1748275254793,0.10912356,110070.0,110060.0,1.26905699]
["bitfinex","BTCUSD",1748275255366,0.1010882,110070.0,110060.0,1.26434854]
["bitfinex","BTCUSD",1748275255544,0.11017316,110070.0,110060.0,1.26434854]
["bitfinex","BTCUSD",1748275256201,0.10917316,110070.0,110060.0,1.25834854]
["bitfinex","BTCUSD",1748275256539,0.10917316,110070.0,110060.0,1.26134854]
["bitfinex","BTCUSD",1748275256746,0.10917316,110070.0,110060.0,1.26534854]
["bitfinex","BTCUSD",1748275257963,0.10917316,110070.0,110060.0,1.26134854]
["bitfinex","BTCUSD",1748275258174,0.10917316,110070.0,110060.0,1.26234854]
["bitfinex","BTCUSD",1748275259370,0.1000882,110070.0,110060.0,1.26234854]
["bitfinex","BTCUSD",1748275259578,0.09100332,110070.0,110060.0,1.26234854]
["bitfinex","BTCUSD",1748275259791,0.0910034,110070.0,110060.0,1.26234854]
["bitfinex","BTCUSD",1748275260526,0.09095799,110070.0,110060.0,1.26234854]
["bitfinex","BTCUSD",1748275260914,0.09095799,110070.0,110060.0,0.04800767]
["bitfinex","BTCUSD",1748275261120,0.2636219,110070.0,110060.0,0.02074667]
["bitfinex","BTCUSD",1748275261326,0.4089019,110070.0,110060.0,0.5153694]
["bitfinex","BTCUSD",1748275261544,0.39073215,110070.0,110060.0,0.5153694]
["bitfinex","BTCUSD",1748275261786,1.11824584,110070.0,110060.0,0.02074667]
["bitfinex","BTCUSD",1748275261975,1.04741347,110070.0,110060.0,0.02074667]
["bitfinex","BTCUSD",1748275262185,1.38841347,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1748275262827,0.26140854,110050.0,110040.0,0.01885214]
["bitfinex","BTCUSD",1748275263036,1.15757683,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748275263451,0.6629541,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748275264112,0.3509541,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748275264325,0.40868854,110050.0,110040.0,0.49662273]
["bitfinex","BTCUSD",1748275264541,0.20190854,110050.0,110040.0,1.18381842]
["bitfinex","BTCUSD",1748275264741,0.02017297,110050.0,110040.0,1.28245133]
["bitfinex","BTCUSD",1748275264949,0.22008134,110050.0,110040.0,1.29153843]
["bitfinex","BTCUSD",1748275265150,0.22008134,110050.0,110040.0,1.29925454]
["bitfinex","BTCUSD",1748275265605,0.20190887,110050.0,110040.0,1.29925454]
["bitfinex","BTCUSD",1748275265988,0.20190887,110050.0,110040.0,1.30785476]
["bitfinex","BTCUSD",1748275266441,0.20390887,110050.0,110040.0,1.30785476]
["bitfinex","BTCUSD",1748275266635,0.19482234,110050.0,110040.0,1.29876741]
["bitfinex","BTCUSD",1748275266841,0.19482234,110050.0,110040.0,0.8132322]
["bitfinex","BTCUSD",1748275267042,0.19482234,110050.0,110040.0,1.29135093]
["bitfinex","BTCUSD",1748275268714,0.19482234,110050.0,110040.0,0.80581555]
["bitfinex","BTCUSD",1748275268921,0.19482234,110050.0,110040.0,0.7967282]
["bitfinex","BTCUSD",1748275269133,0.19482234,110050.0,110040.0,0.50725543]
["bitfinex","BTCUSD",1748275269549,0.25782234,110050.0,110040.0,0.02740343]
["bitfinex","BTCUSD",1748275269759,0.91450366,110050.0,110040.0,0.02740343]
["bitfinex","BTCUSD",1748275269974,1.05982366,110050.0,110040.0,0.01060022]
["bitfinex","BTCUSD",1748275270725,1.05982366,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748275271427,1.05986366,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748275272991,0.98735063,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748275273834,0.4927279,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748275274053,0.98735063,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748275274756,0.3474079,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748275274961,0.4927279,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748275275864,0.3474079,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748275276097,0.4927279,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748275276308,0.3474079,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748275276511,0.40318234,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748275276685,0.19486234,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748275276927,0.19083952,110040.0,110030.0,0.34]
["bitfinex","BTCUSD",1748275277129,0.19083952,110040.0,110030.0,0.552936]
["bitfinex","BTCUSD",1748275277331,0.19083952,110040.0,110030.0,0.75148857]
["bitfinex","BTCUSD",1748275277539,0.19083952,110040.0,110030.0,0.56971997]
["bitfinex","BTCUSD",1748275277751,0.19083952,110040.0,110030.0,0.54966935]
["bitfinex","BTCUSD",1748275277949,0.19083952,110040.0,110030.0,0.54058092]
["bitfinex","BTCUSD",1748275278370,0.19083952,110040.0,110030.0,0.48245592]
["bitfinex","BTCUSD",1748275278558,0.19083952,110040.0,110030.0,0.36537292]
["bitfinex","BTCUSD",1748275278731,0.19083952,110040.0,110030.0,0.50026292]
["bitfinex","BTCUSD",1748275278936,0.19083952,110040.0,110030.0,0.36537292]
["bitfinex","BTCUSD",1748275279094,0.19083952,110040.0,110030.0,0.50026292]
["bitfinex","BTCUSD",1748275279299,0.19083952,110040.0,110030.0,0.36537292]
["bitfinex","BTCUSD",1748275279724,0.25323952,110040.0,110030.0,0.02537292]
["bitfinex","BTCUSD",1748275280151,0.25323952,110040.0,110030.0,0.00858895]
["bitfinex","BTCUSD",1748275280829,0.19994504,110030.0,110020.0,0.52378512]
["bitfinex","BTCUSD",1748275281034,0.01817544,110030.0,110020.0,3.35024661]
["bitfinex","BTCUSD",1748275281234,0.03635171,110030.0,110020.0,2.63967797]
["bitfinex","BTCUSD",1748275281435,0.0363513,110030.0,110020.0,2.63967797]
["bitfinex","BTCUSD",1748275281679,0.04544006,110030.0,110020.0,2.63967797]
["bitfinex","BTCUSD",1748275281928,0.00908752,110040.0,110030.0,0.53994471]
["bitfinex","BTCUSD",1748275282137,0.00912653,110050.0,110040.0,0.5490139]
["bitfinex","BTCUSD",1748275282339,0.01821231,110050.0,110040.0,2.07863999]
["bitfinex","BTCUSD",1748275282554,0.01821231,110050.0,110040.0,2.16818555]
["bitfinex","BTCUSD",1748275282700,0.03638528,110050.0,110040.0,2.16818555]
["bitfinex","BTCUSD",1748275282902,0.02729867,110050.0,110040.0,2.16818555]
["bitfinex","BTCUSD",1748275283107,0.0363852,110050.0,110040.0,2.16818555]
["bitfinex","BTCUSD",1748275283328,0.04747181,110050.0,110040.0,2.16818555]
["bitfinex","BTCUSD",1748275283535,0.04747181,110050.0,110040.0,2.17678675]
["bitfinex","BTCUSD",1748275283946,0.04947181,110050.0,110040.0,2.17678675]
["bitfinex","BTCUSD",1748275284363,0.02221231,110050.0,110040.0,2.17678675]
["bitfinex","BTCUSD",1748275284561,0.02221231,110050.0,110040.0,2.19114373]
["bitfinex","BTCUSD",1748275284743,0.04038528,110050.0,110040.0,2.19114373]
["bitfinex","BTCUSD",1748275284922,0.01312603,110050.0,110040.0,2.19114373]
["bitfinex","BTCUSD",1748275285264,0.04038528,110050.0,110040.0,2.19114373]
["bitfinex","BTCUSD",1748275285894,0.22212085,110050.0,110040.0,1.99371151]
["bitfinex","BTCUSD",1748275286102,0.4849819,110050.0,110040.0,0.03976754]
["bitfinex","BTCUSD",1748275286303,0.4829819,110050.0,110040.0,0.03976754]
["bitfinex","BTCUSD",1748275286523,1.06715019,110050.0,110040.0,0.02295818]
["bitfinex","BTCUSD",1748275286711,0.57052746,110050.0,110040.0,0.02295818]
["bitfinex","BTCUSD",1748275287224,0.19994487,110030.0,110020.0,0.00249699]
["bitfinex","BTCUSD",1748275287594,0.19994487,110030.0,110020.0,0.01932909]
["bitfinex","BTCUSD",1748275287791,0.19994487,110030.0,110020.0,0.35932909]
["bitfinex","BTCUSD",1748275288378,0.19994487,110030.0,110020.0,0.3679476]
["bitfinex","BTCUSD",1748275288578,0.19994487,110030.0,110020.0,2.4583396]
["bitfinex","BTCUSD",1748275288735,0.19994487,110030.0,110020.0,1.2330776]
["bitfinex","BTCUSD",1748275289925,0.19994487,110030.0,110020.0,0.9783226]
["bitfinex","BTCUSD",1748275290641,0.19994487,110030.0,110020.0,1.67290854]
["bitfinex","BTCUSD",1748275290831,0.21812164,110030.0,110020.0,0.76231689]
["bitfinex","BTCUSD",1748275291043,0.19994537,110030.0,110020.0,0.71080572]
["bitfinex","BTCUSD",1748275291238,0.19994537,110030.0,110020.0,0.71989497]
["bitfinex","BTCUSD",1748275291458,0.19994537,110030.0,110020.0,0.72898414]
["bitfinex","BTCUSD",1748275291665,0.0090881,110030.0,110020.0,1.27368463]
["bitfinex","BTCUSD",1748275291871,0.19085464,110040.0,110030.0,0.19994521]
["bitfinex","BTCUSD",1748275292073,0.19994199,110040.0,110030.0,2.3705732]
["bitfinex","BTCUSD",1748275292283,0.19994199,110040.0,110030.0,2.39649331]
["bitfinex","BTCUSD",1748275292488,0.19994199,110040.0,110030.0,2.38740546]
["bitfinex","BTCUSD",1748275292646,0.19994199,110040.0,110030.0,2.36848246]
["bitfinex","BTCUSD",1748275293053,0.19994199,110040.0,110030.0,2.37757047]
["bitfinex","BTCUSD",1748275294537,0.19994199,110040.0,110030.0,2.37757064]
["bitfinex","BTCUSD",1748275295328,0.19994199,110040.0,110030.0,2.36848246]
["bitfinex","BTCUSD",1748275295538,0.19994199,110040.0,110030.0,2.3593942]
["bitfinex","BTCUSD",1748275295799,0.19992654,110040.0,110030.0,2.46711571]
["bitfinex","BTCUSD",1748275296010,0.20901406,110040.0,110030.0,2.50021587]
["bitfinex","BTCUSD",1748275296216,0.21810166,110040.0,110030.0,2.50021587]
["bitfinex","BTCUSD",1748275297063,0.21810166,110040.0,110030.0,2.46711587]
["bitfinex","BTCUSD",1748275297815,0.20901456,110040.0,110030.0,1.86583776]
["bitfinex","BTCUSD",1748275297999,0.19083969,110040.0,110030.0,0.3568321]
["bitfinex","BTCUSD",1748275298412,0.19083969,110040.0,110030.0,0.3588321]
["bitfinex","BTCUSD",1748275298616,0.19083969,110040.0,110030.0,0.3598321]
["bitfinex","BTCUSD",1748275299471,0.19083969,110040.0,110030.0,0.38280759]
["bitfinex","BTCUSD",1748275300093,0.19083969,110040.0,110030.0,0.22457619]
["bitfinex","BTCUSD",1748275300297,0.19083969,110040.0,110030.0,0.73737536]
["bitfinex","BTCUSD",1748275301061,0.19083969,110040.0,110030.0,0.72301838]
["bitfinex","BTCUSD",1748275301280,0.00908735,110040.0,110030.0,0.71393028]
["bitfinex","BTCUSD",1748275301468,0.20901397,110040.0,110030.0,2.99865438]
["bitfinex","BTCUSD",1748275301673,0.20901397,110040.0,110030.0,2.87995538]
["bitfinex","BTCUSD",1748275301897,0.20901397,110040.0,110030.0,2.86235438]
["bitfinex","BTCUSD",1748275302174,0.20901397,110040.0,110030.0,2.87144231]
["bitfinex","BTCUSD",1748275302450,0.21810157,110040.0,110030.0,1.79844138]
["bitfinex","BTCUSD",1748275302646,0.21810157,110040.0,110030.0,1.65353138]
["bitfinex","BTCUSD",1748275304125,0.21810157,110040.0,110030.0,1.66261939]
["bitfinex","BTCUSD",1748275305268,0.21810157,110040.0,110030.0,1.37108338]
["bitfinex","BTCUSD",1748275305391,0.20901447,110040.0,110030.0,0.50875173]
["bitfinex","BTCUSD",1748275305590,0.26262712,110040.0,110030.0,0.02845061]
["bitfinex","BTCUSD",1748275309894,0.26262712,110040.0,110030.0,0.36845061]
["bitfinex","BTCUSD",1748275311069,0.26262712,110040.0,110030.0,0.86307334]
["bitfinex","BTCUSD",1748275311914,0.23232712,110040.0,110030.0,0.86307334]
["bitfinex","BTCUSD",1748275312930,0.23232712,110040.0,110030.0,0.36845061]
["bitfinex","BTCUSD",1748275313178,0.26432712,110040.0,110030.0,0.36845061]
["bitfinex","BTCUSD",1748275313633,0.19992712,110040.0,110030.0,0.36845061]
["bitfinex","BTCUSD",1748275314343,0.19992712,110040.0,110030.0,0.37924943]
["bitfinex","BTCUSD",1748275315251,0.34524712,110040.0,110030.0,0.37924943]
["bitfinex","BTCUSD",1748275315994,1.03166367,110040.0,110030.0,0.03924943]
["bitfinex","BTCUSD",1748275316260,0.42488571,110040.0,110030.0,0.03924943]
["bitfinex","BTCUSD",1748275316501,0.35237268,110040.0,110030.0,0.03924943]
["bitfinex","BTCUSD",1748275316703,0.49769268,110040.0,110030.0,0.53437068]
["bitfinex","BTCUSD",1748275316905,0.49769268,110040.0,110030.0,0.03924943]
["bitfinex","BTCUSD",1748275317129,0.26282712,110040.0,110030.0,0.53437068]
["bitfinex","BTCUSD",1748275317326,0.40814712,110040.0,110030.0,0.53437068]
["bitfinex","BTCUSD",1748275318452,0.20901431,110040.0,110030.0,1.07431555]
["bitfinex","BTCUSD",1748275318682,0.03634908,110040.0,110030.0,2.27876065]
["bitfinex","BTCUSD",1748275318900,0.03634908,110040.0,110030.0,2.4956685]
["bitfinex","BTCUSD",1748275318901,0.00908694,110040.0,110030.0,2.4956685]
["bitfinex","BTCUSD",1748275319101,0.01817413,110040.0,110030.0,2.4956685]
["bitfinex","BTCUSD",1748275319333,0.01817404,110040.0,110030.0,2.4956685]
["bitfinex","BTCUSD",1748275319555,0.00912644,110050.0,110040.0,0.54901414]
["bitfinex","BTCUSD",1748275319765,0.05920125,110050.0,110040.0,3.66008366]
["bitfinex","BTCUSD",1748275320018,0.25002359,110050.0,110040.0,3.87291576]
["bitfinex","BTCUSD",1748275320263,0.25002359,110050.0,110040.0,3.04333651]
["bitfinex","BTCUSD",1748275320500,0.05011456,110050.0,110040.0,3.07543651]
["bitfinex","BTCUSD",1748275320726,0.031942,110050.0,110040.0,3.66010332]
["bitfinex","BTCUSD",1748275320958,0.031942,110050.0,110040.0,3.68326268]
["bitfinex","BTCUSD",1748275322064,0.031942,110050.0,110040.0,3.68262232]
["bitfinex","BTCUSD",1748275322275,0.031942,110050.0,110040.0,3.68362232]
["bitfinex","BTCUSD",1748275322474,0.031942,110050.0,110040.0,3.68562232]
["bitfinex","BTCUSD",1748275323849,4e-05,110050.0,110040.0,3.97902232]
["bitfinex","BTCUSD",1748275326894,4e-05,110050.0,110040.0,3.48422125]
["bitfinex","BTCUSD",1748275327734,0.0091262,110050.0,110040.0,3.32062125]
["bitfinex","BTCUSD",1748275327984,0.02729917,110050.0,110040.0,3.41968125]
["bitfinex","BTCUSD",1748275328185,0.03638561,110050.0,110040.0,3.56500125]
["bitfinex","BTCUSD",1748275328314,0.03638561,110050.0,110040.0,3.04247182]
["bitfinex","BTCUSD",1748275328525,0.19994862,110050.0,110040.0,1.24034778]
["bitfinex","BTCUSD",1748275328730,0.0091262,110050.0,110040.0,1.76241049]
["bitfinex","BTCUSD",1748275329153,0.03638562,110050.0,110040.0,1.76241049]
["bitfinex","BTCUSD",1748275329890,4e-05,110050.0,110040.0,1.4797729]
["bitfinex","BTCUSD",1748275330030,4e-05,110050.0,110040.0,1.5110729]
["bitfinex","BTCUSD",1748275330230,0.0091262,110050.0,110040.0,1.55891375]
["bitfinex","BTCUSD",1748275330433,0.01821264,110050.0,110040.0,1.89891375]
["bitfinex","BTCUSD",1748275330689,0.20903482,110050.0,110040.0,1.89891375]
["bitfinex","BTCUSD",1748275331015,0.21812151,110050.0,110040.0,1.89891375]
["bitfinex","BTCUSD",1748275331645,0.01821264,110050.0,110040.0,1.89891375]
["bitfinex","BTCUSD",1748275331849,0.0091262,110050.0,110040.0,1.89891375]
["bitfinex","BTCUSD",1748275332055,0.01821256,110050.0,110040.0,1.89891375]
["bitfinex","BTCUSD",1748275332259,0.02729917,110050.0,110040.0,1.89891375]
["bitfinex","BTCUSD",1748275332666,0.21812126,110050.0,110040.0,1.52543383]
["bitfinex","BTCUSD",1748275332873,0.21812126,110050.0,110040.0,1.83431383]
["bitfinex","BTCUSD",1748275333051,0.20903506,110050.0,110040.0,1.67081954]
["bitfinex","BTCUSD",1748275333295,0.20903506,110050.0,110040.0,1.80159869]
["bitfinex","BTCUSD",1748275333503,0.20903506,110050.0,110040.0,1.81068604]
["bitfinex","BTCUSD",1748275333705,0.20903506,110050.0,110040.0,1.81977323]
["bitfinex","BTCUSD",1748275335675,0.20903506,110050.0,110040.0,2.11197323]
["bitfinex","BTCUSD",1748275336611,0.02729941,110050.0,110040.0,2.12106025]
["bitfinex","BTCUSD",1748275336825,0.01821247,110050.0,110040.0,2.12106025]
["bitfinex","BTCUSD",1748275337027,0.01821247,110050.0,110040.0,2.18466025]
["bitfinex","BTCUSD",1748275337199,0.02729892,110050.0,110040.0,2.18466025]
["bitfinex","BTCUSD",1748275337438,0.03638519,110050.0,110040.0,2.18466025]
["bitfinex","BTCUSD",1748275337633,0.02729875,110050.0,110040.0,2.18466025]
["bitfinex","BTCUSD",1748275337815,0.00912611,110050.0,110040.0,2.1992011]
["bitfinex","BTCUSD",1748275338029,0.01821231,110050.0,110040.0,2.69400217]
["bitfinex","BTCUSD",1748275338235,0.00912603,110050.0,110040.0,2.1992011]
["bitfinex","BTCUSD",1748275338640,4e-05,110050.0,110040.0,2.1992011]
["bitfinex","BTCUSD",1748275338862,0.00912603,110050.0,110040.0,2.1992011]
["bitfinex","BTCUSD",1748275339272,4e-05,110050.0,110040.0,2.1992011]
["bitfinex","BTCUSD",1748275339475,4e-05,110050.0,110040.0,2.2264641]
["bitfinex","BTCUSD",1748275339680,4e-05,110050.0,110040.0,2.72126517]
["bitfinex","BTCUSD",1748275339886,4e-05,110050.0,110040.0,2.72485264]
["bitfinex","BTCUSD",1748275341148,4e-05,110050.0,110040.0,2.71050276]
["bitfinex","BTCUSD",1748275343963,0.002,110070.0,110060.0,0.20897592]
["bitfinex","BTCUSD",1748275344162,0.002,110070.0,110060.0,6.44359149]
["bitfinex","BTCUSD",1748275344348,0.002,110070.0,110060.0,6.46042359]
["bitfinex","BTCUSD",1748275344774,0.002,110070.0,110060.0,6.4690421]
["bitfinex","BTCUSD",1748275345301,0.00213522,110070.0,110060.0,6.4690421]
["bitfinex","BTCUSD",1748275345507,0.00213522,110070.0,110060.0,6.4962971]
["bitfinex","BTCUSD",1748275345981,0.00213522,110070.0,110060.0,6.00174892]
["bitfinex","BTCUSD",1748275346831,0.00213522,110070.0,110060.0,6.01608118]
["bitfinex","BTCUSD",1748275347802,0.00213522,110070.0,110060.0,6.11608118]
["bitfinex","BTCUSD",1748275350207,0.00213522,110070.0,110060.0,5.80740118]
["bitfinex","BTCUSD",1748275350392,0.00213522,110070.0,110060.0,6.11608118]
["bitfinex","BTCUSD",1748275351200,0.00213522,110070.0,110060.0,5.80740118]
["bitfinex","BTCUSD",1748275351333,0.01121968,110070.0,110060.0,6.11608118]
["bitfinex","BTCUSD",1748275351540,0.00213522,110070.0,110060.0,6.11608118]
["bitfinex","BTCUSD",1748275352990,0.00217522,110070.0,110060.0,6.11608118]
["bitfinex","BTCUSD",1748275353785,0.00217522,110070.0,110060.0,6.14698118]
["bitfinex","BTCUSD",1748275354022,0.00217522,110070.0,110060.0,6.17728118]
["bitfinex","BTCUSD",1748275354658,1e-08,110070.0,110060.0,6.17728118]
["bitfinex","BTCUSD",1748275355071,1e-08,110070.0,110060.0,6.18649707]
["bitfinex","BTCUSD",1748275355676,1e-08,110070.0,110060.0,6.18549707]
["bitfinex","BTCUSD",1748275355921,0.01816571,110090.0,110080.0,0.56347879]
["bitfinex","BTCUSD",1748275356227,0.00908273,110090.0,110080.0,5.43733043]
["bitfinex","BTCUSD",1748275356429,0.01816571,110090.0,110080.0,5.11891943]
["bitfinex","BTCUSD",1748275356694,0.02724885,110090.0,110080.0,5.08691943]
["bitfinex","BTCUSD",1748275356915,0.02724885,110090.0,110080.0,3.49566762]
["bitfinex","BTCUSD",1748275357546,0.01816571,110090.0,110080.0,3.49566762]
["bitfinex","BTCUSD",1748275357979,0.01816571,110090.0,110080.0,3.52292062]
["bitfinex","BTCUSD",1748275358965,0.00908273,110090.0,110080.0,3.52292062]
["bitfinex","BTCUSD",1748275359200,0.01816554,110090.0,110080.0,3.52292062]
["bitfinex","BTCUSD",1748275359348,0.01816554,110090.0,110080.0,3.81512062]
["bitfinex","BTCUSD",1748275359565,0.02724843,110090.0,110080.0,3.81512062]
["bitfinex","BTCUSD",1748275361199,0.26441995,110100.0,110090.0,0.20891921]
["bitfinex","BTCUSD",1748275361402,0.2735026,110100.0,110090.0,1.68174429]
["bitfinex","BTCUSD",1748275362109,0.2735026,110100.0,110090.0,1.60055029]
["bitfinex","BTCUSD",1748275362548,0.0666,110100.0,110090.0,1.61992138]
["bitfinex","BTCUSD",1748275362759,0.002,110100.0,110090.0,2.07309068]
["bitfinex","BTCUSD",1748275362967,0.002,110100.0,110090.0,2.39639068]
["bitfinex","BTCUSD",1748275363401,0.002,110100.0,110090.0,2.42889068]
["bitfinex","BTCUSD",1748275363816,0.01916405,110100.0,110090.0,1.98865861]
["bitfinex","BTCUSD",1748275364033,0.09228645,110100.0,110090.0,1.51943495]
["bitfinex","BTCUSD",1748275364249,0.10036901,110100.0,110090.0,1.47866719]
["bitfinex","BTCUSD",1748275364446,0.08220405,110100.0,110090.0,1.48775008]
["bitfinex","BTCUSD",1748275364654,0.09128637,110100.0,110090.0,1.48875008]
["bitfinex","BTCUSD",1748275364867,0.09128637,110100.0,110090.0,1.4779975]
["bitfinex","BTCUSD",1748275365702,0.09128637,110100.0,110090.0,1.5052495]
["bitfinex","BTCUSD",1748275365909,0.28202197,110100.0,110090.0,1.37434216]
["bitfinex","BTCUSD",1748275366110,0.28202197,110100.0,110090.0,1.51049918]
["bitfinex","BTCUSD",1748275366316,0.10036893,110100.0,110090.0,1.51049918]
["bitfinex","BTCUSD",1748275366857,0.09128637,110100.0,110090.0,1.51049918]
["bitfinex","BTCUSD",1748275367771,0.10036885,110100.0,110090.0,1.51049918]
["bitfinex","BTCUSD",1748275367981,0.10036877,110100.0,110090.0,2.00505204]
["bitfinex","BTCUSD",1748275368177,0.29110446,110100.0,110090.0,1.71285221]
["bitfinex","BTCUSD",1748275368389,0.29110446,110100.0,110090.0,1.30562359]
["bitfinex","BTCUSD",1748275368546,0.10945125,110100.0,110090.0,1.63214954]
["bitfinex","BTCUSD",1748275368752,0.29110504,110100.0,110090.0,1.62306665]
["bitfinex","BTCUSD",1748275368964,0.10036935,110100.0,110090.0,1.13759668]
["bitfinex","BTCUSD",1748275369177,0.10036935,110100.0,110090.0,1.63214954]
["bitfinex","BTCUSD",1748275370147,0.10036935,110100.0,110090.0,1.62306665]
["bitfinex","BTCUSD",1748275370451,0.10945191,110100.0,110090.0,1.63214963]
["bitfinex","BTCUSD",1748275370866,0.10945191,110100.0,110090.0,1.63214905]
["bitfinex","BTCUSD",1748275371876,0.29110495,110100.0,110090.0,1.32378905]
["bitfinex","BTCUSD",1748275372027,0.0912872,110100.0,110090.0,1.63214905]
["bitfinex","BTCUSD",1748275372575,0.07312207,110100.0,110090.0,1.63214905]
["bitfinex","BTCUSD",1748275373791,0.06404,110100.0,110090.0,1.63214905]
["bitfinex","BTCUSD",1748275373996,0.07312207,110100.0,110090.0,1.63214905]
["bitfinex","BTCUSD",1748275374912,0.06404,110100.0,110090.0,1.63214905]
["bitfinex","BTCUSD",1748275375112,0.08220397,110100.0,110090.0,1.63214905]
["bitfinex","BTCUSD",1748275375339,0.0912862,110100.0,110090.0,1.63214905]
["bitfinex","BTCUSD",1748275375820,0.08220397,110100.0,110090.0,1.63214905]
["bitfinex","BTCUSD",1748275375982,0.0912862,110100.0,110090.0,1.63214905]
["bitfinex","BTCUSD",1748275376343,4e-05,110100.0,110090.0,1.72169461]
["bitfinex","BTCUSD",1748275377787,4e-05,110100.0,110090.0,1.7219028]
["bitfinex","BTCUSD",1748275378878,4e-05,110100.0,110090.0,2.21645566]
["bitfinex","BTCUSD",1748275379098,4e-05,110100.0,110090.0,2.27815566]
["bitfinex","BTCUSD",1748275379317,4e-05,110100.0,110090.0,1.7836028]
["bitfinex","BTCUSD",1748275380219,4e-05,110100.0,110090.0,2.0754028]
["bitfinex","BTCUSD",1748275381071,4e-05,110100.0,110090.0,2.0137028]
["bitfinex","BTCUSD",1748275382668,0.18169304,110100.0,110090.0,1.7053428]
["bitfinex","BTCUSD",1748275382899,0.27144024,110100.0,110090.0,1.45919371]
["bitfinex","BTCUSD",1748275383153,0.27144024,110100.0,110090.0,1.97191326]
["bitfinex","BTCUSD",1748275383372,0.27144024,110100.0,110090.0,1.99007946]
["bitfinex","BTCUSD",1748275383373,0.08070455,110100.0,110090.0,1.99007946]
["bitfinex","BTCUSD",1748275383610,4e-05,110100.0,110090.0,2.02807194]
["bitfinex","BTCUSD",1748275383846,0.00912207,110100.0,110090.0,2.02807194]
["bitfinex","BTCUSD",1748275384049,4e-05,110100.0,110090.0,2.02807194]
["bitfinex","BTCUSD",1748275384280,0.00912199,110100.0,110090.0,2.02807194]
["bitfinex","BTCUSD",1748275384479,0.01820414,110100.0,110090.0,2.02807194]
["bitfinex","BTCUSD",1748275384755,4e-05,110100.0,110090.0,2.02807194]
["bitfinex","BTCUSD",1748275384975,0.00912207,110100.0,110090.0,2.02807194]
["bitfinex","BTCUSD",1748275385295,4e-05,110100.0,110090.0,2.0767032]
["bitfinex","BTCUSD",1748275385508,4e-05,110100.0,110090.0,2.57125606]
["bitfinex","BTCUSD",1748275385715,4e-05,110100.0,110090.0,2.0767032]
["bitfinex","BTCUSD",1748275386599,0.0272443,110110.0,110100.0,0.56344084]
["bitfinex","BTCUSD",1748275386819,0.26228385,110120.0,110100.0,4.42816856]
["bitfinex","BTCUSD",1748275387057,0.26243274,110120.0,110110.0,3.99757226]
["bitfinex","BTCUSD",1748275387275,0.26243274,110120.0,110110.0,3.62105206]
["bitfinex","BTCUSD",1748275387477,0.25335182,110120.0,110110.0,3.25968716]
["bitfinex","BTCUSD",1748275387681,0.25335182,110120.0,110110.0,3.25968724]
["bitfinex","BTCUSD",1748275388304,0.25335182,110120.0,110110.0,3.28267207]
["bitfinex","BTCUSD",1748275388895,0.25335182,110120.0,110110.0,3.29175373]
["bitfinex","BTCUSD",1748275389727,0.25635182,110120.0,110110.0,3.29175373]
["bitfinex","BTCUSD",1748275389955,0.25635182,110120.0,110110.0,3.30083522]
["bitfinex","BTCUSD",1748275390176,0.00314889,110120.0,110110.0,3.39946202]
["bitfinex","BTCUSD",1748275390405,0.02331031,110120.0,110110.0,3.39946202]
["bitfinex","BTCUSD",1748275390665,0.04147156,110120.0,110110.0,3.39946202]
["bitfinex","BTCUSD",1748275390888,0.23217303,110120.0,110110.0,3.39946202]
["bitfinex","BTCUSD",1748275391107,0.23217303,110120.0,110110.0,2.80364478]
["bitfinex","BTCUSD",1748275391108,0.25449244,110120.0,110110.0,2.80364478]
["bitfinex","BTCUSD",1748275391339,0.28289244,110120.0,110110.0,2.81272611]
["bitfinex","BTCUSD",1748275391570,0.27989244,110120.0,110110.0,2.80364478]
["bitfinex","BTCUSD",1748275391802,0.27081169,110120.0,110110.0,2.80364478]
["bitfinex","BTCUSD",1748275392050,0.27181169,110120.0,110110.0,2.80364478]
["bitfinex","BTCUSD",1748275392269,0.27181169,110120.0,110110.0,2.96676478]
["bitfinex","BTCUSD",1748275392618,0.26373086,110120.0,110110.0,2.95768329]
["bitfinex","BTCUSD",1748275393043,0.26373086,110120.0,110110.0,2.99401186]
["bitfinex","BTCUSD",1748275394528,0.25464994,110120.0,110110.0,1.28463771]
["bitfinex","BTCUSD",1748275394729,0.24556894,110120.0,110110.0,1.59295755]
["bitfinex","BTCUSD",1748275394941,0.24556894,110120.0,110110.0,1.89035755]
["bitfinex","BTCUSD",1748275395364,0.24556894,110120.0,110110.0,1.55439935]
["bitfinex","BTCUSD",1748275395592,0.24556894,110120.0,110110.0,0.98553693]
["bitfinex","BTCUSD",1748275395806,0.24556894,110120.0,110110.0,0.03981693]
["bitfinex","BTCUSD",1748275396630,0.24556894,110120.0,110110.0,0.03622314]
["bitfinex","BTCUSD",1748275397343,0.24556894,110120.0,110110.0,0.01939104]
["bitfinex","BTCUSD",1748275397545,0.24556894,110120.0,110110.0,0.03622397]
["bitfinex","BTCUSD",1748275398100,0.24556894,110120.0,110110.0,0.18146397]
["bitfinex","BTCUSD",1748275398302,0.24560894,110120.0,110110.0,0.18146397]
["bitfinex","BTCUSD",1748275401004,0.24560894,110120.0,110110.0,0.03622397]
["bitfinex","BTCUSD",1748275401181,0.24560894,110120.0,110110.0,0.18146397]
["bitfinex","BTCUSD",1748275401743,0.24560894,110120.0,110110.0,0.03622397]
["bitfinex","BTCUSD",1748275403385,0.82970736,110120.0,110110.0,0.03622397]
["bitfinex","BTCUSD",1748275403603,0.08214973,110120.0,110110.0,1.07965784]
["bitfinex","BTCUSD",1748275403823,0.03851091,110120.0,110110.0,1.7330806]
["bitfinex","BTCUSD",1748275404025,0.03851091,110120.0,110110.0,1.70498717]
["bitfinex","BTCUSD",1748275404232,0.02943008,110120.0,110110.0,1.69421464]
["bitfinex","BTCUSD",1748275404445,0.00218889,110120.0,110110.0,1.79812652]
["bitfinex","BTCUSD",1748275404655,0.00218889,110120.0,110110.0,1.87376737]
["bitfinex","BTCUSD",1748275404861,0.00218889,110120.0,110110.0,2.17116737]
["bitfinex","BTCUSD",1748275405732,0.00218889,110120.0,110110.0,2.15680105]
["bitfinex","BTCUSD",1748275405942,0.04098143,110130.0,110120.0,0.70341492]
["bitfinex","BTCUSD",1748275406154,0.04111662,110130.0,110120.0,5.69883848]
["bitfinex","BTCUSD",1748275406566,0.04111662,110130.0,110120.0,5.71567141]
["bitfinex","BTCUSD",1748275406951,0.03203719,110130.0,110120.0,6.63046512]
["bitfinex","BTCUSD",1748275407396,0.00013519,110130.0,110120.0,6.14453077]
["bitfinex","BTCUSD",1748275407814,0.00013519,110130.0,110120.0,6.65240817]
["bitfinex","BTCUSD",1748275409063,0.00013519,110130.0,110120.0,5.66330245]
["bitfinex","BTCUSD",1748275409287,0.00013519,110130.0,110120.0,6.65240817]
["bitfinex","BTCUSD",1748275414839,0.00013519,110130.0,110120.0,6.63557524]
["bitfinex","BTCUSD",1748275415249,0.00013519,110130.0,110120.0,6.32753524]
["bitfinex","BTCUSD",1748275415657,0.00013519,110130.0,110120.0,6.63549524]
["bitfinex","BTCUSD",1748275415857,0.00013519,110130.0,110120.0,6.32753524]
["bitfinex","BTCUSD",1748275416036,0.00013519,110130.0,110120.0,6.63549524]
["bitfinex","BTCUSD",1748275416252,0.01815647,110150.0,110120.0,6.33809524]
["bitfinex","BTCUSD",1748275416461,0.24912987,110180.0,110160.0,0.26169495]
["bitfinex","BTCUSD",1748275416665,0.031902,110180.0,110170.0,1.68174399]
["bitfinex","BTCUSD",1748275416872,0.03203726,110180.0,110170.0,2.46171575]
["bitfinex","BTCUSD",1748275417078,0.00013526,110180.0,110170.0,2.10135375]
["bitfinex","BTCUSD",1748275417280,0.00013526,110180.0,110170.0,2.3947729]
["bitfinex","BTCUSD",1748275417688,0.00013526,110180.0,110170.0,2.40339141]
["bitfinex","BTCUSD",1748275417892,0.00013526,110180.0,110170.0,2.41793226]
["bitfinex","BTCUSD",1748275418094,0.00013526,110180.0,110170.0,2.48353226]
["bitfinex","BTCUSD",1748275418297,0.031902,110190.0,110180.0,0.54874831]
["bitfinex","BTCUSD",1748275418504,0.03239795,110190.0,110180.0,3.72456103]
["bitfinex","BTCUSD",1748275418680,0.03239795,110190.0,110180.0,3.54681272]
["bitfinex","BTCUSD",1748275418885,0.03239795,110190.0,110180.0,3.76417954]
["bitfinex","BTCUSD",1748275419091,0.03239795,110190.0,110180.0,3.80962039]
["bitfinex","BTCUSD",1748275419710,0.03239795,110190.0,110180.0,2.53045067]
["bitfinex","BTCUSD",1748275419916,0.03239795,110190.0,110180.0,2.79954839]
["bitfinex","BTCUSD",1748275420472,0.03239795,110190.0,110180.0,2.65438839]
["bitfinex","BTCUSD",1748275420691,0.03239795,110190.0,110180.0,3.01370295]
["bitfinex","BTCUSD",1748275420911,0.04996,110200.0,110190.0,1.53783509]
["bitfinex","BTCUSD",1748275421124,0.04996,110200.0,110190.0,3.82170565]
["bitfinex","BTCUSD",1748275421331,0.04996,110200.0,110190.0,3.33465165]
["bitfinex","BTCUSD",1748275421555,0.06810757,110200.0,110190.0,2.99034765]
["bitfinex","BTCUSD",1748275421765,0.08625572,110200.0,110190.0,2.72747065]
["bitfinex","BTCUSD",1748275421982,0.09532988,110200.0,110190.0,1.58856444]
["bitfinex","BTCUSD",1748275422193,0.09533054,110200.0,110190.0,2.42484916]
["bitfinex","BTCUSD",1748275422445,0.06810766,110200.0,110190.0,2.42484916]
["bitfinex","BTCUSD",1748275422659,0.08625573,110200.0,110190.0,2.42484916]
["bitfinex","BTCUSD",1748275422867,0.08625573,110200.0,110190.0,2.4382331]
["bitfinex","BTCUSD",1748275423080,0.07718182,110200.0,110190.0,2.4382331]
["bitfinex","BTCUSD",1748275424444,0.08625589,110200.0,110190.0,2.7356331]
["bitfinex","BTCUSD",1748275424649,0.28179643,110200.0,110190.0,2.31132073]
["bitfinex","BTCUSD",1748275424859,0.28179643,110200.0,110190.0,2.21221084]
["bitfinex","BTCUSD",1748275425064,0.28179643,110200.0,110190.0,2.52005068]
["bitfinex","BTCUSD",1748275425278,0.27272244,110200.0,110190.0,1.53094512]
["bitfinex","BTCUSD",1748275425498,0.2636482,110200.0,110190.0,2.31132073]
["bitfinex","BTCUSD",1748275425714,0.2958482,110200.0,110190.0,1.01437501]
["bitfinex","BTCUSD",1748275425941,0.2958482,110200.0,110190.0,1.72722231]
["bitfinex","BTCUSD",1748275426385,0.2958482,110200.0,110190.0,2.22177517]
["bitfinex","BTCUSD",1748275426822,0.2958482,110200.0,110190.0,0.92482945]
["bitfinex","BTCUSD",1748275427032,0.2958482,110200.0,110190.0,1.59620131]
["bitfinex","BTCUSD",1748275427259,0.2958482,110200.0,110190.0,1.44813137]
["bitfinex","BTCUSD",1748275427472,0.2958482,110200.0,110190.0,0.95357851]
["bitfinex","BTCUSD",1748275427666,0.2958482,110200.0,110190.0,1.44813137]
["bitfinex","BTCUSD",1748275427929,0.2958482,110200.0,110190.0,1.14057137]
["bitfinex","BTCUSD",1748275428140,0.2958482,110200.0,110190.0,1.44813137]
["bitfinex","BTCUSD",1748275428576,0.2958482,110200.0,110190.0,1.43951286]
["bitfinex","BTCUSD",1748275429047,0.2958482,110200.0,110190.0,0.6374]
["bitfinex","BTCUSD",1748275429496,0.2958482,110200.0,110190.0,0.2974]
["bitfinex","BTCUSD",1748275429685,0.38539376,110200.0,110190.0,0.2974]
["bitfinex","BTCUSD",1748275430029,0.45659242,110200.0,110190.0,0.2974]
["bitfinex","BTCUSD",1748275430245,0.25487973,110190.0,110180.0,0.63967286]
["bitfinex","BTCUSD",1748275430876,0.25487973,110190.0,110180.0,0.49455286]
["bitfinex","BTCUSD",1748275432492,0.25489703,110180.0,110170.0,0.49850448]
["bitfinex","BTCUSD",1748275432706,0.25489703,110180.0,110170.0,1.28947434]
["bitfinex","BTCUSD",1748275433123,0.25489703,110180.0,110170.0,0.99305734]
["bitfinex","BTCUSD",1748275433528,0.25489703,110180.0,110170.0,0.84793734]
["bitfinex","BTCUSD",1748275433727,0.25489703,110180.0,110170.0,0.50793734]
["bitfinex","BTCUSD",1748275433960,0.25489703,110180.0,110170.0,0.65305734]
["bitfinex","BTCUSD",1748275434380,0.25489703,110180.0,110170.0,0.66162173]
["bitfinex","BTCUSD",1748275435153,0.18998398,110190.0,110180.0,2.56600897]
["bitfinex","BTCUSD",1748275435367,0.18998398,110190.0,110180.0,3.06056183]
["bitfinex","BTCUSD",1748275436010,0.18998398,110190.0,110180.0,2.56600897]
["bitfinex","BTCUSD",1748275436218,0.18998398,110190.0,110180.0,3.06912622]
["bitfinex","BTCUSD",1748275438344,0.34472954,110190.0,110180.0,3.06912622]
["bitfinex","BTCUSD",1748275439740,0.34472954,110190.0,110180.0,2.57457336]
["bitfinex","BTCUSD",1748275441305,0.48988954,110190.0,110180.0,2.57457336]
["bitfinex","BTCUSD",1748275442151,0.9844424,110190.0,110180.0,2.57457336]
["bitfinex","BTCUSD",1748275443441,0.9844424,110190.0,110180.0,2.57657336]
["bitfinex","BTCUSD",1748275443652,0.98443011,110190.0,110180.0,2.57657336]
["bitfinex","BTCUSD",1748275443856,0.83927011,110190.0,110180.0,2.56600897]
["bitfinex","BTCUSD",1748275444061,0.98443011,110190.0,110180.0,2.56700897]
["bitfinex","BTCUSD",1748275444455,0.48987725,110190.0,110180.0,2.56700897]
["bitfinex","BTCUSD",1748275444915,0.42467725,110190.0,110180.0,2.56700897]
["bitfinex","BTCUSD",1748275445124,0.45557725,110190.0,110180.0,3.06156183]
["bitfinex","BTCUSD",1748275445323,0.45557725,110190.0,110180.0,2.56700897]
["bitfinex","BTCUSD",1748275445730,0.45557725,110190.0,110180.0,2.5756012]
["bitfinex","BTCUSD",1748275446049,0.34301725,110190.0,110180.0,2.5756012]
["bitfinex","BTCUSD",1748275446252,0.48817725,110190.0,110180.0,2.5756012]
["bitfinex","BTCUSD",1748275449124,1.9548418,110190.0,110180.0,2.5756012]
["bitfinex","BTCUSD",1748275449574,1.30727096,110190.0,110180.0,2.5756012]
["bitfinex","BTCUSD",1748275449788,1.81111102,110190.0,110180.0,2.5756012]
["bitfinex","BTCUSD",1748275450257,1.65655816,110190.0,110180.0,2.5756012]
["bitfinex","BTCUSD",1748275450496,1.65655816,110190.0,110180.0,2.56700897]
["bitfinex","BTCUSD",1748275450497,2.65355102,110190.0,110180.0,2.56700897]
["bitfinex","BTCUSD",1748275450703,2.65655102,110190.0,110180.0,2.56600897]
["bitfinex","BTCUSD",1748275450921,2.66055102,110190.0,110180.0,2.56600897]
["bitfinex","BTCUSD",1748275451135,2.75007253,110190.0,110180.0,2.56600897]
["bitfinex","BTCUSD",1748275451378,2.94562539,110190.0,110180.0,2.56600897]
["bitfinex","BTCUSD",1748275451597,2.45107253,110190.0,110180.0,2.56600897]
["bitfinex","BTCUSD",1748275451816,2.94562539,110190.0,110180.0,2.56600897]
["bitfinex","BTCUSD",1748275452033,2.91472539,110190.0,110180.0,1.97759247]
["bitfinex","BTCUSD",1748275452258,8.75394739,110190.0,110180.0,1.68059844]
["bitfinex","BTCUSD",1748275452907,8.78154137,110190.0,110180.0,1.68059844]
["bitfinex","BTCUSD",1748275453116,8.77754137,110190.0,110180.0,1.68059844]
["bitfinex","BTCUSD",1748275453324,8.78054137,110190.0,110180.0,1.68059844]
["bitfinex","BTCUSD",1748275453748,8.88334137,110190.0,110180.0,1.34831868]
["bitfinex","BTCUSD",1748275453968,8.88864952,110190.0,110180.0,1.29292758]
["bitfinex","BTCUSD",1748275454183,8.88872952,110190.0,110180.0,1.29292758]
["bitfinex","BTCUSD",1748275454399,8.95226952,110190.0,110180.0,1.20406331]
["bitfinex","BTCUSD",1748275454649,8.97764459,110190.0,110180.0,0.33188592]
["bitfinex","BTCUSD",1748275454868,8.97764459,110190.0,110180.0,0.25826909]
["bitfinex","BTCUSD",1748275455115,8.66996459,110190.0,110180.0,0.20490975]
["bitfinex","BTCUSD",1748275455302,8.97764459,110190.0,110180.0,0.15229292]
["bitfinex","BTCUSD",1748275455515,8.97764459,110190.0,110180.0,0.05431675]
["bitfinex","BTCUSD",1748275455731,8.96864459,110190.0,110180.0,0.00795741]
["bitfinex","BTCUSD",1748275455975,8.96864459,110190.0,110160.0,0.00049595]
["bitfinex","BTCUSD",1748275455976,0.60423164,110170.0,110160.0,0.00049595]
["bitfinex","BTCUSD",1748275456196,7.71758105,110170.0,110160.0,0.00049595]
["bitfinex","BTCUSD",1748275457307,7.72158105,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1748275457530,0.85430417,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1748275457714,2.24105007,110130.0,110120.0,0.00113526]
["bitfinex","BTCUSD",1748275457950,1.7462899,110130.0,110120.0,0.00113526]
["bitfinex","BTCUSD",1748275458166,1.53581141,110130.0,110120.0,0.00113526]
["bitfinex","BTCUSD",1748275458618,7.33537341,110130.0,110120.0,0.00113526]
["bitfinex","BTCUSD",1748275459501,7.85131886,110130.0,110120.0,0.00113526]
["bitfinex","BTCUSD",1748275459710,8.25274075,110130.0,110120.0,0.00113526]
["bitfinex","BTCUSD",1748275459931,7.7387953,110130.0,110120.0,0.00113526]
["bitfinex","BTCUSD",1748275460402,7.7407953,110130.0,110120.0,0.00113526]
["bitfinex","BTCUSD",1748275460622,7.70012758,110130.0,110120.0,0.00113526]
["bitfinex","BTCUSD",1748275460806,7.75812758,110130.0,110120.0,0.00113526]
["bitfinex","BTCUSD",1748275461009,7.73346569,110130.0,110120.0,0.00113526]
["bitfinex","BTCUSD",1748275461353,0.19987222,110070.0,110060.0,0.52636017]
["bitfinex","BTCUSD",1748275461565,0.19987222,110070.0,110060.0,0.03173519]
["bitfinex","BTCUSD",1748275461784,0.19987222,110070.0,110060.0,0.52649536]
["bitfinex","BTCUSD",1748275464449,0.19987222,110070.0,110060.0,0.74071442]
["bitfinex","BTCUSD",1748275464651,0.19987222,110070.0,110060.0,0.56808131]
["bitfinex","BTCUSD",1748275464786,0.19078751,110070.0,110060.0,0.55899536]
["bitfinex","BTCUSD",1748275465402,0.19078751,110070.0,110060.0,1.54747099]
["bitfinex","BTCUSD",1748275465607,0.21804238,110070.0,110060.0,1.55655644]
["bitfinex","BTCUSD",1748275465923,0.21804238,110070.0,110060.0,1.54747099]
["bitfinex","BTCUSD",1748275466132,0.20895767,110070.0,110060.0,1.54747099]
["bitfinex","BTCUSD",1748275466326,0.20895767,110070.0,110060.0,1.55655653]
["bitfinex","BTCUSD",1748275467354,0.20895767,110070.0,110060.0,1.54747099]
["bitfinex","BTCUSD",1748275467831,0.20895767,110070.0,110060.0,1.33511185]
["bitfinex","BTCUSD",1748275468654,0.19987271,110070.0,110060.0,0.96507215]
["bitfinex","BTCUSD",1748275468872,0.19987271,110070.0,110060.0,0.90321915]
["bitfinex","BTCUSD",1748275470552,0.02725429,110070.0,110060.0,0.90321915]
["bitfinex","BTCUSD",1748275470779,0.02725429,110070.0,110060.0,1.4070651]
["bitfinex","BTCUSD",1748275471026,0.02725429,110070.0,110060.0,1.42523609]
["bitfinex","BTCUSD",1748275471481,0.25421072,110090.0,110060.0,1.40706444]
["bitfinex","BTCUSD",1748275471690,0.18269769,110090.0,110080.0,1.24159068]
["bitfinex","BTCUSD",1748275472289,0.18269769,110090.0,110080.0,1.25067489]
["bitfinex","BTCUSD",1748275472747,0.18369769,110090.0,110080.0,1.25067489]
["bitfinex","BTCUSD",1748275472980,0.34503577,110110.0,110100.0,0.25473544]
["bitfinex","BTCUSD",1748275472981,0.28160456,110110.0,110100.0,0.25473544]
["bitfinex","BTCUSD",1748275473202,0.29068613,110110.0,110100.0,0.89876017]
["bitfinex","BTCUSD",1748275474239,0.29068613,110110.0,110100.0,0.89889536]
["bitfinex","BTCUSD",1748275475308,0.29168613,110110.0,110100.0,0.90189536]
["bitfinex","BTCUSD",1748275475568,0.29268613,110110.0,110100.0,0.881611]
["bitfinex","BTCUSD",1748275475903,0.29268613,110110.0,110100.0,0.89016212]
["bitfinex","BTCUSD",1748275477282,0.29268613,110110.0,110100.0,0.39540195]
["bitfinex","BTCUSD",1748275477486,0.29268613,110110.0,110100.0,0.89016212]
["bitfinex","BTCUSD",1748275481950,0.29268613,110110.0,110100.0,0.90088022]
["bitfinex","BTCUSD",1748275482900,0.29268613,110110.0,110100.0,1.39564039]
["bitfinex","BTCUSD",1748275483106,0.18169769,110120.0,110110.0,0.53071828]
["bitfinex","BTCUSD",1748275483107,0.19077852,110120.0,110110.0,0.53071828]
["bitfinex","BTCUSD",1748275483311,0.18164985,110130.0,110110.0,2.65143362]
["bitfinex","BTCUSD",1748275483522,0.18164985,110130.0,110120.0,1.39242034]
["bitfinex","BTCUSD",1748275484493,0.18164985,110130.0,110120.0,1.40097146]
["bitfinex","BTCUSD",1748275484906,0.18264985,110130.0,110120.0,1.40597146]
["bitfinex","BTCUSD",1748275485932,0.18364985,110130.0,110120.0,1.41808332]
["bitfinex","BTCUSD",1748275490807,0.18364985,110130.0,110120.0,0.42856298]
["bitfinex","BTCUSD",1748275491028,0.18364985,110130.0,110120.0,1.41808332]
["bitfinex","BTCUSD",1748275493770,0.27319541,110130.0,110120.0,0.01655112]
["bitfinex","BTCUSD",1748275493989,0.58459857,110130.0,110120.0,0.01655112]
["bitfinex","BTCUSD",1748275494199,0.58459857,110130.0,110120.0,0.51131129]
["bitfinex","BTCUSD",1748275494396,0.58459857,110130.0,110120.0,0.50276017]
["bitfinex","BTCUSD",1748275494642,0.54224844,110130.0,110120.0,0.50276017]
["bitfinex","BTCUSD",1748275495235,0.55224844,110130.0,110120.0,0.50276017]
["bitfinex","BTCUSD",1748275496277,0.55224844,110130.0,110120.0,0.008]
["bitfinex","BTCUSD",1748275497086,0.58281224,110130.0,110120.0,0.008]
["bitfinex","BTCUSD",1748275497284,0.93281224,110130.0,110120.0,0.008]
["bitfinex","BTCUSD",1748275497534,0.97451554,110130.0,110120.0,0.008]
["bitfinex","BTCUSD",1748275498140,0.19979961,110110.0,110100.0,0.49489536]
["bitfinex","BTCUSD",1748275498332,0.43458517,110110.0,110100.0,0.49489536]
["bitfinex","BTCUSD",1748275499881,0.43458517,110110.0,110100.0,0.49789536]
["bitfinex","BTCUSD",1748275500884,0.43558517,110110.0,110100.0,0.49789536]
["bitfinex","BTCUSD",1748275501100,0.29034517,110110.0,110100.0,0.90179536]
["bitfinex","BTCUSD",1748275501316,0.20079961,110110.0,110100.0,0.90179536]
["bitfinex","BTCUSD",1748275501531,0.20079961,110110.0,110100.0,0.90166017]
["bitfinex","BTCUSD",1748275501736,0.20079961,110110.0,110100.0,0.91027067]
["bitfinex","BTCUSD",1748275503942,0.20079961,110110.0,110100.0,1.02955367]
["bitfinex","BTCUSD",1748275504155,0.20079961,110110.0,110100.0,0.91027067]
["bitfinex","BTCUSD",1748275505816,0.20079961,110110.0,110100.0,1.39114671]
["bitfinex","BTCUSD",1748275506023,0.1917182,110110.0,110100.0,1.39114671]
["bitfinex","BTCUSD",1748275506239,0.18263654,110110.0,110100.0,1.20949367]
["bitfinex","BTCUSD",1748275506669,0.18263654,110110.0,110100.0,1.22021177]
["bitfinex","BTCUSD",1748275507110,0.18263654,110110.0,110100.0,0.92098877]
["bitfinex","BTCUSD",1748275507721,0.18263654,110110.0,110100.0,0.91027067]
["bitfinex","BTCUSD",1748275508611,0.18263654,110110.0,110100.0,1.10100619]
["bitfinex","BTCUSD",1748275508814,0.18263654,110110.0,110100.0,1.09192371]
["bitfinex","BTCUSD",1748275509216,0.18263654,110110.0,110100.0,0.92098877]
["bitfinex","BTCUSD",1748275509819,0.18263654,110110.0,110100.0,2.05593981]
["bitfinex","BTCUSD",1748275510050,0.18263654,110110.0,110100.0,1.84804965]
["bitfinex","BTCUSD",1748275510177,0.18263654,110110.0,110100.0,1.95352229]
["bitfinex","BTCUSD",1748275510654,0.18263654,110110.0,110100.0,1.94280419]
["bitfinex","BTCUSD",1748275511427,0.18263654,110110.0,110100.0,1.93372171]
["bitfinex","BTCUSD",1748275511651,0.18263654,110110.0,110100.0,1.94280436]
["bitfinex","BTCUSD",1748275512051,0.1917182,110110.0,110100.0,2.29188692]
["bitfinex","BTCUSD",1748275512273,0.1917582,110110.0,110100.0,2.29188692]
["bitfinex","BTCUSD",1748275512895,0.1917582,110110.0,110100.0,2.3009694]
["bitfinex","BTCUSD",1748275513108,0.1917582,110110.0,110100.0,2.3662694]
["bitfinex","BTCUSD",1748275513303,0.19170905,110110.0,110100.0,2.3662694]
["bitfinex","BTCUSD",1748275514322,0.19170905,110110.0,110100.0,2.33902171]
["bitfinex","BTCUSD",1748275514533,0.18262739,110110.0,110100.0,2.35718676]
["bitfinex","BTCUSD",1748275514732,0.19170905,110110.0,110100.0,2.36626899]
["bitfinex","BTCUSD",1748275515793,0.19170905,110110.0,110100.0,2.35718676]
["bitfinex","BTCUSD",1748275516042,0.19978147,110120.0,110110.0,0.53979961]
["bitfinex","BTCUSD",1748275516248,0.19978172,110120.0,110110.0,2.75856854]
["bitfinex","BTCUSD",1748275516451,0.19978172,110120.0,110110.0,2.22998837]
["bitfinex","BTCUSD",1748275516647,0.19978172,110120.0,110110.0,2.15395437]
["bitfinex","BTCUSD",1748275517689,0.19978172,110120.0,110110.0,2.15495437]
["bitfinex","BTCUSD",1748275518218,0.20078172,110120.0,110110.0,2.15595437]
["bitfinex","BTCUSD",1748275518429,0.20078172,110120.0,110110.0,2.67912463]
["bitfinex","BTCUSD",1748275518644,0.20078172,110120.0,110110.0,2.67004314]
["bitfinex","BTCUSD",1748275519076,0.20078172,110120.0,110110.0,2.67912463]
["bitfinex","BTCUSD",1748275519304,0.20082172,110120.0,110110.0,2.67912463]
["bitfinex","BTCUSD",1748275520104,0.01920158,110120.0,110110.0,2.68820587]
["bitfinex","BTCUSD",1748275520309,0.20990263,110120.0,110110.0,2.67912463]
["bitfinex","BTCUSD",1748275521136,0.20990263,110120.0,110110.0,2.68820604]
["bitfinex","BTCUSD",1748275521574,0.01815969,110130.0,110120.0,0.61525034]
["bitfinex","BTCUSD",1748275521782,0.21792276,110130.0,110120.0,6.06744885]
["bitfinex","BTCUSD",1748275521987,0.20884325,110130.0,110120.0,6.06634291]
["bitfinex","BTCUSD",1748275522905,0.20884325,110130.0,110120.0,6.08571009]
["bitfinex","BTCUSD",1748275523085,0.19976349,110130.0,110120.0,5.94855659]
["bitfinex","BTCUSD",1748275523298,0.19976349,110130.0,110120.0,5.95863742]
["bitfinex","BTCUSD",1748275523593,0.19976349,110130.0,110120.0,5.96771817]
["bitfinex","BTCUSD",1748275523827,0.20176349,110130.0,110120.0,5.96871817]
["bitfinex","BTCUSD",1748275524030,0.20176349,110130.0,110120.0,5.96881975]
["bitfinex","BTCUSD",1748275524240,0.20176349,110130.0,110120.0,5.95480075]
["bitfinex","BTCUSD",1748275524444,0.20176349,110130.0,110120.0,5.73686916]
["bitfinex","BTCUSD",1748275524622,0.19268356,110130.0,110120.0,5.73686916]
["bitfinex","BTCUSD",1748275526387,0.19268356,110130.0,110120.0,5.52638016]
["bitfinex","BTCUSD",1748275526849,0.19268356,110130.0,110120.0,5.46041516]
["bitfinex","BTCUSD",1748275527034,0.19268356,110130.0,110120.0,5.42584016]
["bitfinex","BTCUSD",1748275527452,0.19268356,110130.0,110120.0,5.33589316]
["bitfinex","BTCUSD",1748275527631,0.19268356,110130.0,110120.0,5.45626316]
["bitfinex","BTCUSD",1748275527861,0.19268356,110130.0,110120.0,5.6560448]
["bitfinex","BTCUSD",1748275528068,0.19268356,110130.0,110120.0,5.64696413]
["bitfinex","BTCUSD",1748275528275,0.18360355,110130.0,110120.0,5.63788321]
["bitfinex","BTCUSD",1748275528480,0.18360355,110130.0,110120.0,5.45626316]
["bitfinex","BTCUSD",1748275530095,0.18360355,110130.0,110120.0,0.51562517]
["bitfinex","BTCUSD",1748275530096,0.27314911,110130.0,110120.0,0.51562517]
["bitfinex","BTCUSD",1748275530317,0.55250214,110130.0,110120.0,0.02136718]
["bitfinex","BTCUSD",1748275531641,0.55250214,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748275532001,0.47998911,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748275532808,0.33474911,110130.0,110120.0,0.49625799]
["bitfinex","BTCUSD",1748275533051,0.41838911,110130.0,110120.0,0.49625799]
["bitfinex","BTCUSD",1748275534681,0.4490509,110130.0,110120.0,0.49625799]
["bitfinex","BTCUSD",1748275534923,0.3038109,110130.0,110120.0,1.02331598]
["bitfinex","BTCUSD",1748275535160,0.21426534,110130.0,110120.0,1.39631598]
["bitfinex","BTCUSD",1748275535628,0.21426534,110130.0,110120.0,0.90205799]
["bitfinex","BTCUSD",1748275536056,0.21426534,110130.0,110120.0,0.92142996]
["bitfinex","BTCUSD",1748275537602,0.18360355,110130.0,110120.0,0.92142996]
["bitfinex","BTCUSD",1748275538402,0.18360355,110130.0,110120.0,3.07832096]
["bitfinex","BTCUSD",1748275543584,0.002,110130.0,110120.0,3.754199]
["bitfinex","BTCUSD",1748275543751,0.03831945,110130.0,110120.0,3.78144101]
["bitfinex","BTCUSD",1748275543938,0.02923928,110130.0,110120.0,3.92668101]
["bitfinex","BTCUSD",1748275544136,0.21992292,110130.0,110120.0,3.92668101]
["bitfinex","BTCUSD",1748275544339,0.21992292,110130.0,110120.0,3.91760067]
["bitfinex","BTCUSD",1748275544561,0.21992292,110130.0,110120.0,3.90851992]
["bitfinex","BTCUSD",1748275544714,0.21992292,110130.0,110120.0,3.91760067]
["bitfinex","BTCUSD",1748275545177,0.21084341,110130.0,110120.0,3.91760067]
["bitfinex","BTCUSD",1748275545484,0.20176365,110130.0,110120.0,3.90851992]
["bitfinex","BTCUSD",1748275545663,0.19268364,110130.0,110120.0,3.71781895]
["bitfinex","BTCUSD",1748275545864,0.18360355,110130.0,110120.0,2.72930297]
["bitfinex","BTCUSD",1748275546026,0.18360355,110130.0,110120.0,3.40518101]
["bitfinex","BTCUSD",1748275546280,0.002,110130.0,110120.0,3.92668101]
["bitfinex","BTCUSD",1748275546453,0.19913482,110150.0,110140.0,0.53974519]
["bitfinex","BTCUSD",1748275546675,0.21729056,110150.0,110140.0,1.86071118]
["bitfinex","BTCUSD",1748275546881,0.226369,110150.0,110140.0,1.86979003]
["bitfinex","BTCUSD",1748275547134,0.226369,110150.0,110140.0,1.86071118]
["bitfinex","BTCUSD",1748275547723,0.22745903,110150.0,110140.0,1.86071118]
["bitfinex","BTCUSD",1748275547868,0.2189733,110150.0,110140.0,1.86071118]
["bitfinex","BTCUSD",1748275548530,0.2189733,110150.0,110140.0,1.86991506]
["bitfinex","BTCUSD",1748275548742,0.2189733,110150.0,110140.0,1.91265668]
["bitfinex","BTCUSD",1748275548983,0.22805182,110150.0,110140.0,1.91265668]
["bitfinex","BTCUSD",1748275549135,0.21897396,110150.0,110140.0,1.91265668]
["bitfinex","BTCUSD",1748275549340,0.21997396,110150.0,110140.0,1.91565668]
["bitfinex","BTCUSD",1748275550499,0.21997396,110150.0,110140.0,1.4032409]
["bitfinex","BTCUSD",1748275550698,0.21089585,110150.0,110140.0,1.90657799]
["bitfinex","BTCUSD",1748275550849,0.21089585,110150.0,110140.0,1.91565701]
["bitfinex","BTCUSD",1748275551455,0.21089585,110150.0,110140.0,1.56159264]
["bitfinex","BTCUSD",1748275551663,0.19273913,110150.0,110140.0,1.49889264]
["bitfinex","BTCUSD",1748275552069,0.19273913,110150.0,110140.0,1.67699264]
["bitfinex","BTCUSD",1748275552245,0.19273913,110150.0,110140.0,1.65194516]
["bitfinex","BTCUSD",1748275552455,0.19273913,110150.0,110140.0,1.68474516]
["bitfinex","BTCUSD",1748275553957,0.19273913,110150.0,110140.0,1.53954516]
["bitfinex","BTCUSD",1748275554140,0.19273913,110150.0,110140.0,1.68474516]
["bitfinex","BTCUSD",1748275555923,0.19273913,110150.0,110140.0,1.86633223]
["bitfinex","BTCUSD",1748275556121,0.19273913,110150.0,110140.0,2.36922813]
["bitfinex","BTCUSD",1748275556336,0.19273913,110150.0,110140.0,2.37830731]
["bitfinex","BTCUSD",1748275556541,0.19273913,110150.0,110140.0,2.38738641]
["bitfinex","BTCUSD",1748275556918,0.02024667,110150.0,110140.0,2.40554412]
["bitfinex","BTCUSD",1748275557134,0.21089528,110150.0,110140.0,2.40722203]
["bitfinex","BTCUSD",1748275557706,0.20181725,110150.0,110140.0,2.39814309]
["bitfinex","BTCUSD",1748275557911,0.20181725,110150.0,110140.0,1.9131848]
["bitfinex","BTCUSD",1748275558137,0.20181725,110150.0,110140.0,1.91317583]
["bitfinex","BTCUSD",1748275558364,0.20181725,110150.0,110140.0,1.73165926]
["bitfinex","BTCUSD",1748275558587,0.18366061,110150.0,110140.0,1.48437219]
["bitfinex","BTCUSD",1748275558807,0.18366061,110150.0,110140.0,1.51457219]
["bitfinex","BTCUSD",1748275559045,0.00209003,110150.0,110140.0,1.76267533]
["bitfinex","BTCUSD",1748275559245,0.0202465,110150.0,110140.0,1.72635926]
["bitfinex","BTCUSD",1748275559417,0.2108956,110150.0,110140.0,1.75359665]
["bitfinex","BTCUSD",1748275559647,0.21089593,110150.0,110140.0,1.72635926]
["bitfinex","BTCUSD",1748275559758,0.21089593,110150.0,110140.0,2.06600851]
["bitfinex","BTCUSD",1748275559963,0.21089593,110150.0,110140.0,2.07508761]
["bitfinex","BTCUSD",1748275560368,0.02932436,110150.0,110140.0,2.0932454]
["bitfinex","BTCUSD",1748275560625,0.21997346,110150.0,110140.0,2.0932454]
["bitfinex","BTCUSD",1748275560819,0.02932436,110150.0,110140.0,2.0932454]
["bitfinex","BTCUSD",1748275561053,0.02932428,110150.0,110140.0,2.0789546]
["bitfinex","BTCUSD",1748275561595,0.02932428,110150.0,110140.0,1.7389546]
["bitfinex","BTCUSD",1748275561837,0.02932428,110150.0,110140.0,1.75284775]
["bitfinex","BTCUSD",1748275562458,0.00209003,110150.0,110140.0,1.75284775]
["bitfinex","BTCUSD",1748275562703,0.01116798,110150.0,110140.0,1.75284775]
["bitfinex","BTCUSD",1748275562892,0.02024609,110150.0,110140.0,1.75284775]
["bitfinex","BTCUSD",1748275563167,0.01116789,110150.0,110140.0,1.75284775]
["bitfinex","BTCUSD",1748275563641,0.00209003,110150.0,110140.0,1.85693416]
["bitfinex","BTCUSD",1748275563855,0.00907638,110170.0,110140.0,2.64556716]
["bitfinex","BTCUSD",1748275564116,0.04538247,110170.0,110160.0,1.26034289]
["bitfinex","BTCUSD",1748275564356,0.21784396,110170.0,110160.0,3.1637834]
["bitfinex","BTCUSD",1748275564589,0.20876758,110170.0,110160.0,2.6562726]
["bitfinex","BTCUSD",1748275565041,0.19969112,110170.0,110160.0,2.6562726]
["bitfinex","BTCUSD",1748275565463,0.19061441,110170.0,110160.0,2.64719506]
["bitfinex","BTCUSD",1748275565860,0.19161441,110170.0,110160.0,2.64719506]
["bitfinex","BTCUSD",1748275566264,0.19161441,110170.0,110160.0,2.65581035]
["bitfinex","BTCUSD",1748275566759,0.001,110170.0,110160.0,3.57938425]
["bitfinex","BTCUSD",1748275566964,0.02822914,110170.0,110160.0,3.59753874]
["bitfinex","BTCUSD",1748275567169,0.02922914,110170.0,110160.0,3.59753874]
["bitfinex","BTCUSD",1748275567380,0.02015251,110170.0,110160.0,3.59753874]
["bitfinex","BTCUSD",1748275567599,0.02015251,110170.0,110160.0,3.60829542]
["bitfinex","BTCUSD",1748275567921,0.01915251,110170.0,110160.0,3.60829542]
["bitfinex","BTCUSD",1748275568314,0.02922906,110170.0,110160.0,3.61129542]
["bitfinex","BTCUSD",1748275568997,0.02822906,110170.0,110160.0,3.61129542]
["bitfinex","BTCUSD",1748275569434,0.01011613,110170.0,110160.0,3.61229542]
["bitfinex","BTCUSD",1748275569805,0.01919243,110170.0,110160.0,3.61229542]
["bitfinex","BTCUSD",1748275570294,0.00104,110170.0,110160.0,3.61229542]
["bitfinex","BTCUSD",1748275570706,0.01011622,110170.0,110160.0,3.61229542]
["bitfinex","BTCUSD",1748275571806,0.01011622,110170.0,110160.0,3.46709542]
["bitfinex","BTCUSD",1748275572021,0.00104,110170.0,110160.0,3.77421542]
["bitfinex","BTCUSD",1748275573118,0.0090749,110190.0,110180.0,0.20874831]
["bitfinex","BTCUSD",1748275573259,0.20922551,110190.0,110180.0,2.26831817]
["bitfinex","BTCUSD",1748275573473,0.20015086,110190.0,110180.0,2.06225634]
["bitfinex","BTCUSD",1748275573712,0.20015086,110190.0,110180.0,2.07133215]
["bitfinex","BTCUSD",1748275574115,0.20015086,110190.0,110180.0,1.87708016]
["bitfinex","BTCUSD",1748275574315,0.20015086,110190.0,110180.0,1.82814716]
["bitfinex","BTCUSD",1748275574532,0.20215086,110190.0,110180.0,1.81907111]
["bitfinex","BTCUSD",1748275574770,0.19307596,110190.0,110180.0,1.81907111]
["bitfinex","BTCUSD",1748275574911,0.34782152,110190.0,110180.0,0.77788277]
["bitfinex","BTCUSD",1748275575119,0.49398152,110190.0,110180.0,0.01935277]
["bitfinex","BTCUSD",1748275575312,0.49398152,110190.0,110180.0,0.00861529]
["bitfinex","BTCUSD",1748275576130,0.49398152,110190.0,110170.0,0.01073748]
["bitfinex","BTCUSD",1748275576131,0.25389703,110180.0,110170.0,0.49402834]
["bitfinex","BTCUSD",1748275576470,0.34344259,110180.0,110170.0,0.49402834]
["bitfinex","BTCUSD",1748275577115,0.18155248,110170.0,110160.0,0.49402834]
["bitfinex","BTCUSD",1748275577263,0.24485248,110170.0,110160.0,0.49402834]
["bitfinex","BTCUSD",1748275578497,0.24485248,110170.0,110160.0,0.50263141]
["bitfinex","BTCUSD",1748275579639,0.53199853,110170.0,110160.0,0.00860307]
["bitfinex","BTCUSD",1748275580049,0.53399853,110170.0,110160.0,0.01560307]
["bitfinex","BTCUSD",1748275580250,0.48155804,110170.0,110160.0,0.50984486]
["bitfinex","BTCUSD",1748275580649,0.48055804,110170.0,110160.0,0.50684486]
["bitfinex","BTCUSD",1748275580870,0.48904377,110170.0,110160.0,0.50684486]
["bitfinex","BTCUSD",1748275581054,0.49004377,110170.0,110160.0,0.50684486]
["bitfinex","BTCUSD",1748275581206,0.48904377,110170.0,110160.0,0.50284486]
["bitfinex","BTCUSD",1748275581404,0.57856528,110170.0,110160.0,0.00860307]
["bitfinex","BTCUSD",1748275581604,0.57856528,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1748275582804,0.48904377,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1748275583228,0.26270893,110160.0,110150.0,0.49424179]
["bitfinex","BTCUSD",1748275583406,0.33409966,110160.0,110150.0,0.49424179]
["bitfinex","BTCUSD",1748275584712,0.33409966,110160.0,110150.0,0.49624179]
["bitfinex","BTCUSD",1748275585607,0.33409966,110160.0,110150.0,0.49724179]
["bitfinex","BTCUSD",1748275586601,0.47925966,110160.0,110150.0,0.49724179]
["bitfinex","BTCUSD",1748275586797,0.1815541,110160.0,110150.0,1.49837458]
["bitfinex","BTCUSD",1748275587030,0.1815541,110160.0,110150.0,1.47295658]
["bitfinex","BTCUSD",1748275588054,0.1815541,110160.0,110150.0,2.15784396]
["bitfinex","BTCUSD",1748275588260,0.19970926,110160.0,110150.0,2.17551854]
["bitfinex","BTCUSD",1748275588616,0.19970926,110160.0,110150.0,2.33723854]
["bitfinex","BTCUSD",1748275588816,0.00907704,110160.0,110150.0,2.44132438]
["bitfinex","BTCUSD",1748275589188,0.19062927,110170.0,110160.0,0.59583164]
["bitfinex","BTCUSD",1748275589418,0.19062927,110170.0,110160.0,3.07917122]
["bitfinex","BTCUSD",1748275590146,0.19062927,110170.0,110160.0,2.84192053]
["bitfinex","BTCUSD",1748275590349,0.19062927,110170.0,110160.0,3.02347463]
["bitfinex","BTCUSD",1748275590927,0.19062927,110170.0,110160.0,3.02447463]
["bitfinex","BTCUSD",1748275591067,0.19062927,110170.0,110160.0,3.03355217]
["bitfinex","BTCUSD",1748275591506,0.19062927,110170.0,110160.0,3.04314856]
["bitfinex","BTCUSD",1748275591733,0.19062927,110170.0,110160.0,3.03407102]
["bitfinex","BTCUSD",1748275591937,0.19062927,110170.0,110160.0,3.04314872]
["bitfinex","BTCUSD",1748275592131,0.19062927,110170.0,110160.0,3.05222634]
["bitfinex","BTCUSD",1748275593369,0.19062927,110170.0,110160.0,3.08492634]
["bitfinex","BTCUSD",1748275593573,0.2087827,110170.0,110160.0,3.103081]
["bitfinex","BTCUSD",1748275593911,0.19062936,110170.0,110160.0,3.07584872]
["bitfinex","BTCUSD",1748275594116,0.19062936,110170.0,110160.0,3.08492634]
["bitfinex","BTCUSD",1748275594319,0.19062936,110170.0,110160.0,3.09566382]
["bitfinex","BTCUSD",1748275595934,0.19062936,110170.0,110160.0,3.10474136]
["bitfinex","BTCUSD",1748275596497,0.19062936,110170.0,110160.0,3.11381881]
["bitfinex","BTCUSD",1748275596655,0.19062936,110170.0,110160.0,3.12289618]
["bitfinex","BTCUSD",1748275596862,0.19062936,110170.0,110160.0,3.12289577]
["bitfinex","BTCUSD",1748275597222,0.19062936,110170.0,110160.0,3.11381848]
["bitfinex","BTCUSD",1748275597731,0.18200073,110190.0,110160.0,3.6100149]
["bitfinex","BTCUSD",1748275597941,0.01815153,110180.0,110170.0,5.04838921]
["bitfinex","BTCUSD",1748275598146,0.21782386,110180.0,110170.0,5.0393125]
["bitfinex","BTCUSD",1748275598299,0.19967283,110180.0,110170.0,5.04838921]
["bitfinex","BTCUSD",1748275598508,0.19967283,110180.0,110170.0,4.88636896]
["bitfinex","BTCUSD",1748275599189,0.19967283,110180.0,110170.0,5.38061075]
["bitfinex","BTCUSD",1748275599636,0.19967283,110180.0,110170.0,5.88492884]
["bitfinex","BTCUSD",1748275599637,0.00907548,110180.0,110170.0,5.88492884]
["bitfinex","BTCUSD",1748275599844,0.20015094,110190.0,110180.0,0.53967267]
["bitfinex","BTCUSD",1748275600043,0.01864577,110190.0,110180.0,5.82791709]
["bitfinex","BTCUSD",1748275600248,0.20922559,110190.0,110180.0,5.83699257]
["bitfinex","BTCUSD",1748275600657,0.20922559,110190.0,110180.0,5.82791709]
["bitfinex","BTCUSD",1748275601431,0.05903383,110200.0,110190.0,0.53965472]
["bitfinex","BTCUSD",1748275601729,0.25881919,110200.0,110190.0,6.0384363]
["bitfinex","BTCUSD",1748275601940,0.25881919,110200.0,110190.0,6.04751112]
["bitfinex","BTCUSD",1748275602581,0.25881919,110200.0,110190.0,6.0384363]
["bitfinex","BTCUSD",1748275602792,0.25881919,110200.0,110190.0,6.05610751]
["bitfinex","BTCUSD",1748275603071,0.25981919,110200.0,110190.0,6.05610751]
["bitfinex","BTCUSD",1748275604020,0.25981919,110200.0,110190.0,6.04703285]
["bitfinex","BTCUSD",1748275604241,0.24167128,110200.0,110190.0,5.63751797]
["bitfinex","BTCUSD",1748275604433,0.27417128,110200.0,110190.0,5.29751797]
["bitfinex","BTCUSD",1748275604692,0.27417128,110200.0,110190.0,5.44267797]
["bitfinex","BTCUSD",1748275605399,0.24167128,110200.0,110190.0,5.44267797]
["bitfinex","BTCUSD",1748275605738,0.24167128,110200.0,110190.0,5.60435797]
["bitfinex","BTCUSD",1748275609548,0.24167128,110200.0,110190.0,5.29751797]
["bitfinex","BTCUSD",1748275609858,0.24167128,110200.0,110190.0,5.60431797]
["bitfinex","BTCUSD",1748275612411,0.06018284,110200.0,110190.0,6.15304734]
["bitfinex","BTCUSD",1748275612642,0.25074528,110200.0,110190.0,4.64903439]
["bitfinex","BTCUSD",1748275612867,0.28264528,110200.0,110190.0,5.94399797]
["bitfinex","BTCUSD",1748275613302,0.25074528,110200.0,110190.0,5.94399797]
["bitfinex","BTCUSD",1748275615774,0.25074528,110200.0,110190.0,5.63751797]
["bitfinex","BTCUSD",1748275615990,0.25074528,110200.0,110190.0,5.94399797]
["bitfinex","BTCUSD",1748275618054,0.25074528,110200.0,110190.0,5.95473545]
["bitfinex","BTCUSD",1748275618256,0.25074528,110200.0,110190.0,5.64825545]
["bitfinex","BTCUSD",1748275618463,0.25074528,110200.0,110190.0,5.95473545]
["bitfinex","BTCUSD",1748275619522,0.31344528,110200.0,110190.0,5.64825545]
["bitfinex","BTCUSD",1748275619725,0.40299084,110200.0,110190.0,4.65977187]
["bitfinex","BTCUSD",1748275619944,0.40299084,110200.0,110190.0,5.64825545]
["bitfinex","BTCUSD",1748275622008,0.54811084,110200.0,110190.0,5.64825545]
["bitfinex","BTCUSD",1748275622963,0.40299084,110200.0,110190.0,5.64825545]
["bitfinex","BTCUSD",1748275623160,0.25074528,110200.0,110190.0,5.64825545]
["bitfinex","BTCUSD",1748275624264,0.25074528,110200.0,110190.0,5.84405092]
["bitfinex","BTCUSD",1748275624480,0.25074528,110200.0,110190.0,5.86220113]
["bitfinex","BTCUSD",1748275624704,0.25981969,110200.0,110190.0,5.91045085]
["bitfinex","BTCUSD",1748275625171,0.25981969,110200.0,110190.0,5.90137603]
["bitfinex","BTCUSD",1748275625381,0.25981969,110200.0,110190.0,5.89230121]
["bitfinex","BTCUSD",1748275625599,0.25981969,110200.0,110190.0,5.91045109]
["bitfinex","BTCUSD",1748275625829,0.25074561,110200.0,110190.0,5.89063871]
["bitfinex","BTCUSD",1748275626054,0.25074561,110200.0,110190.0,5.89963605]
["bitfinex","BTCUSD",1748275626672,0.24167137,110200.0,110190.0,5.85138601]
["bitfinex","BTCUSD",1748275627341,0.23259696,110200.0,110190.0,5.85138601]
["bitfinex","BTCUSD",1748275627558,0.23259696,110200.0,110190.0,5.86046116]
["bitfinex","BTCUSD",1748275627750,0.23259696,110200.0,110190.0,5.85138601]
["bitfinex","BTCUSD",1748275630002,0.23259696,110200.0,110190.0,5.91408601]
["bitfinex","BTCUSD",1748275630266,0.18149995,110220.0,110210.0,0.19054531]
["bitfinex","BTCUSD",1748275630472,0.03629252,110210.0,110200.0,0.60233643]
["bitfinex","BTCUSD",1748275630679,0.20869182,110210.0,110200.0,4.8219262]
["bitfinex","BTCUSD",1748275630893,0.20869182,110210.0,110200.0,5.1284062]
["bitfinex","BTCUSD",1748275631099,0.20869182,110210.0,110200.0,5.16991956]
["bitfinex","BTCUSD",1748275631306,0.19961865,110210.0,110200.0,5.15177141]
["bitfinex","BTCUSD",1748275631514,0.19961865,110210.0,110200.0,5.16991989]
["bitfinex","BTCUSD",1748275631715,0.19961865,110210.0,110200.0,5.67523576]
["bitfinex","BTCUSD",1748275632308,0.19961865,110210.0,110200.0,5.65708752]
["bitfinex","BTCUSD",1748275632519,0.21387173,110210.0,110200.0,4.81097059]
["bitfinex","BTCUSD",1748275632724,0.21387173,110210.0,110200.0,4.95609059]
["bitfinex","BTCUSD",1748275632725,0.24647173,110210.0,110200.0,4.95609059]
["bitfinex","BTCUSD",1748275632925,0.24647173,110210.0,110200.0,4.96118523]
["bitfinex","BTCUSD",1748275633075,0.24647173,110210.0,110200.0,4.96218523]
["bitfinex","BTCUSD",1748275634241,0.21387173,110210.0,110200.0,4.96218523]
["bitfinex","BTCUSD",1748275636058,0.21387173,110210.0,110200.0,4.46794344]
["bitfinex","BTCUSD",1748275636312,0.18147173,110210.0,110200.0,4.96218523]
["bitfinex","BTCUSD",1748275638781,0.21257173,110210.0,110200.0,4.96218523]
["bitfinex","BTCUSD",1748275638992,0.18147173,110210.0,110200.0,4.96218523]
["bitfinex","BTCUSD",1748275641191,0.18147173,110210.0,110200.0,4.95141554]
["bitfinex","BTCUSD",1748275641413,0.18147173,110210.0,110200.0,4.96570634]
["bitfinex","BTCUSD",1748275647374,0.21297173,110210.0,110200.0,4.96570634]
["bitfinex","BTCUSD",1748275647951,0.18147173,110210.0,110200.0,4.96570634]
["bitfinex","BTCUSD",1748275648798,0.21167173,110210.0,110200.0,4.96570634]
["bitfinex","BTCUSD",1748275649933,0.18147173,110210.0,110200.0,4.96570634]
["bitfinex","BTCUSD",1748275650790,0.18147173,110210.0,110200.0,5.21039454]
["bitfinex","BTCUSD",1748275651008,0.18147173,110210.0,110200.0,4.99660634]
["bitfinex","BTCUSD",1748275651212,0.18147173,110210.0,110200.0,4.96570634]
["bitfinex","BTCUSD",1748275652444,0.21397173,110210.0,110200.0,4.82058634]
["bitfinex","BTCUSD",1748275652661,0.24617173,110210.0,110200.0,4.82058634]
["bitfinex","BTCUSD",1748275653081,0.18147173,110210.0,110200.0,4.82058634]
["bitfinex","BTCUSD",1748275653907,0.18147173,110210.0,110200.0,4.83136082]
["bitfinex","BTCUSD",1748275654114,0.18147173,110210.0,110200.0,5.23256082]
["bitfinex","BTCUSD",1748275654517,0.18147173,110210.0,110200.0,5.20216082]
["bitfinex","BTCUSD",1748275654699,0.18147173,110210.0,110200.0,5.17136082]
["bitfinex","BTCUSD",1748275654860,0.18147173,110210.0,110200.0,5.16058634]
["bitfinex","BTCUSD",1748275656883,0.18147173,110210.0,110200.0,5.19368634]
["bitfinex","BTCUSD",1748275657932,0.18147173,110210.0,110200.0,5.37517454]
["bitfinex","BTCUSD",1748275658084,0.18147173,110210.0,110200.0,5.19368634]
["bitfinex","BTCUSD",1748275658835,0.18147173,110210.0,110200.0,5.16058634]
["bitfinex","BTCUSD",1748275659557,0.24567173,110210.0,110200.0,4.82058634]
["bitfinex","BTCUSD",1748275661024,0.18147173,110210.0,110200.0,4.82058634]
["bitfinex","BTCUSD",1748275661795,0.18147173,110210.0,110200.0,4.64698534]
["bitfinex","BTCUSD",1748275662333,0.18147173,110210.0,110200.0,4.64347645]
["bitfinex","BTCUSD",1748275663648,0.21477173,110210.0,110200.0,4.64347645]
["bitfinex","BTCUSD",1748275664775,0.18147173,110210.0,110200.0,4.82496465]
["bitfinex","BTCUSD",1748275664895,0.20869149,110210.0,110200.0,5.22538679]
["bitfinex","BTCUSD",1748275665103,0.02721976,110210.0,110200.0,5.25598679]
["bitfinex","BTCUSD",1748275665325,0.03629318,110210.0,110200.0,5.26506062]
["bitfinex","BTCUSD",1748275665943,0.21776491,110210.0,110200.0,5.24691288]
["bitfinex","BTCUSD",1748275666167,0.22683849,110210.0,110200.0,5.25042177]
["bitfinex","BTCUSD",1748275666346,0.03629318,110210.0,110200.0,5.2594956]
["bitfinex","BTCUSD",1748275666527,0.02721968,110210.0,110200.0,5.2594956]
["bitfinex","BTCUSD",1748275669146,0.22387271,110220.0,110210.0,0.19961832]
["bitfinex","BTCUSD",1748275669353,0.19964522,110220.0,110210.0,6.22902873]
["bitfinex","BTCUSD",1748275670052,0.23204522,110220.0,110210.0,5.7347871]
["bitfinex","BTCUSD",1748275670380,0.24659995,110220.0,110210.0,5.7347871]
["bitfinex","BTCUSD",1748275670536,0.24659995,110220.0,110210.0,5.54424179]
["bitfinex","BTCUSD",1748275670944,0.24659995,110220.0,110210.0,5.56363299]
["bitfinex","BTCUSD",1748275672316,0.24659995,110220.0,110210.0,5.56714834]
["bitfinex","BTCUSD",1748275673336,0.24659995,110220.0,110210.0,5.07290655]
["bitfinex","BTCUSD",1748275673544,0.33614551,110220.0,110210.0,4.99590655]
["bitfinex","BTCUSD",1748275673755,0.33614551,110220.0,110210.0,4.98161575]
["bitfinex","BTCUSD",1748275673970,0.33614551,110220.0,110210.0,5.47585754]
["bitfinex","BTCUSD",1748275676453,0.48122551,110220.0,110210.0,5.47585754]
["bitfinex","BTCUSD",1748275680653,0.48122551,110220.0,110210.0,4.98161575]
["bitfinex","BTCUSD",1748275681597,0.48122551,110220.0,110210.0,5.47585754]
["bitfinex","BTCUSD",1748275682195,0.48126551,110220.0,110210.0,5.47585754]
["bitfinex","BTCUSD",1748275682457,0.48326551,110220.0,110210.0,5.47585754]
["bitfinex","BTCUSD",1748275682663,0.48526551,110220.0,110210.0,5.47585754]
["bitfinex","BTCUSD",1748275682814,0.48526551,110220.0,110210.0,5.25234679]
["bitfinex","BTCUSD",1748275683013,0.34014551,110220.0,110210.0,5.25234679]
["bitfinex","BTCUSD",1748275683401,0.48526551,110220.0,110210.0,5.25234679]
["bitfinex","BTCUSD",1748275684592,0.34014551,110220.0,110210.0,5.25234679]
["bitfinex","BTCUSD",1748275684798,0.48526551,110220.0,110210.0,5.25234679]
["bitfinex","BTCUSD",1748275685055,0.34014551,110220.0,110210.0,5.25234679]
["bitfinex","BTCUSD",1748275685303,0.21789995,110220.0,110210.0,5.74658858]
["bitfinex","BTCUSD",1748275685548,0.1855495,110220.0,110210.0,5.25234679]
["bitfinex","BTCUSD",1748275686418,0.1835495,110220.0,110210.0,5.25234679]
["bitfinex","BTCUSD",1748275687451,0.1815495,110220.0,110210.0,5.25234679]
["bitfinex","BTCUSD",1748275689185,0.2123495,110220.0,110210.0,5.25234679]
["bitfinex","BTCUSD",1748275689596,0.01819449,110220.0,110210.0,5.74658858]
["bitfinex","BTCUSD",1748275689800,0.19964976,110220.0,110210.0,5.74658858]
["bitfinex","BTCUSD",1748275690021,0.19964976,110220.0,110210.0,5.25234679]
["bitfinex","BTCUSD",1748275690201,0.19964976,110220.0,110210.0,5.43381852]
["bitfinex","BTCUSD",1748275690408,0.19964976,110220.0,110210.0,5.25234679]
["bitfinex","BTCUSD",1748275690649,0.19057741,110220.0,110210.0,5.43381852]
["bitfinex","BTCUSD",1748275692554,0.19965009,110220.0,110210.0,5.94620722]
["bitfinex","BTCUSD",1748275692773,0.20872244,110220.0,110210.0,6.01110722]
["bitfinex","BTCUSD",1748275693006,0.20872244,110220.0,110210.0,6.00203389]
["bitfinex","BTCUSD",1748275693228,0.20872244,110220.0,110210.0,6.01110739]
["bitfinex","BTCUSD",1748275693445,0.02726659,110220.0,110210.0,6.02925365]
["bitfinex","BTCUSD",1748275693913,0.03633927,110220.0,110210.0,6.02925373]
["bitfinex","BTCUSD",1748275694144,0.19965009,110220.0,110210.0,5.66397838]
["bitfinex","BTCUSD",1748275695542,0.19965009,110220.0,110210.0,5.02114621]
["bitfinex","BTCUSD",1748275695770,0.49737565,110220.0,110210.0,4.52690442]
["bitfinex","BTCUSD",1748275696007,0.49737565,110220.0,110210.0,5.02114621]
["bitfinex","BTCUSD",1748275696786,0.49737565,110220.0,110210.0,5.01036579]
["bitfinex","BTCUSD",1748275700698,0.49737565,110220.0,110210.0,4.516124]
["bitfinex","BTCUSD",1748275700962,0.49737565,110220.0,110210.0,5.01036579]
["bitfinex","BTCUSD",1748275701412,0.49737565,110220.0,110210.0,4.82737179]
["bitfinex","BTCUSD",1748275706662,0.49737565,110220.0,110210.0,4.33313]
["bitfinex","BTCUSD",1748275707087,0.49737565,110220.0,110210.0,4.82737179]
["bitfinex","BTCUSD",1748275707802,0.49737565,110220.0,110210.0,4.77737179]
["bitfinex","BTCUSD",1748275708010,0.49737565,110220.0,110210.0,0.49424179]
["bitfinex","BTCUSD",1748275708223,0.49737565,110220.0,110210.0,4.77737179]
["bitfinex","BTCUSD",1748275710537,0.56650562,110220.0,110210.0,4.28313]
["bitfinex","BTCUSD",1748275710765,0.25424515,110210.0,110200.0,4.77737179]
["bitfinex","BTCUSD",1748275710976,0.34379071,110210.0,110200.0,4.77737179]
["bitfinex","BTCUSD",1748275711638,0.34604122,110210.0,110200.0,4.77737179]
["bitfinex","BTCUSD",1748275711998,0.34604122,110210.0,110200.0,4.78600999]
["bitfinex","BTCUSD",1748275712801,0.34604122,110210.0,110200.0,4.78800999]
["bitfinex","BTCUSD",1748275713680,0.34604122,110210.0,110200.0,4.78900999]
["bitfinex","BTCUSD",1748275714303,0.09179607,110210.0,110200.0,5.03379819]
["bitfinex","BTCUSD",1748275714513,0.01132335,110210.0,110200.0,6.20082221]
["bitfinex","BTCUSD",1748275714736,0.00225051,110210.0,110200.0,6.29036777]
["bitfinex","BTCUSD",1748275715167,0.00225051,110210.0,110200.0,6.30465857]
["bitfinex","BTCUSD",1748275715877,4.955e-05,110220.0,110210.0,1.60277507]
["bitfinex","BTCUSD",1748275716104,4.955e-05,110220.0,110210.0,5.88590507]
["bitfinex","BTCUSD",1748275716774,0.00912165,110220.0,110210.0,5.88590507]
["bitfinex","BTCUSD",1748275717518,0.03874751,110230.0,110220.0,0.02721729]
["bitfinex","BTCUSD",1748275717753,0.05267412,110280.0,110250.0,0.24184674]
["bitfinex","BTCUSD",1748275717995,0.06089062,110290.0,110280.0,0.59445902]
["bitfinex","BTCUSD",1748275718226,0.08973355,110300.0,110290.0,0.20854011]
["bitfinex","BTCUSD",1748275718465,0.08973355,110300.0,110290.0,5.71752192]
["bitfinex","BTCUSD",1748275718693,0.0090647,110310.0,110300.0,0.19945569]
["bitfinex","BTCUSD",1748275718694,0.11038351,110310.0,110300.0,0.19945569]
["bitfinex","BTCUSD",1748275718915,0.31031744,110310.0,110300.0,5.03076335]
["bitfinex","BTCUSD",1748275719140,0.30125274,110310.0,110300.0,5.07698373]
["bitfinex","BTCUSD",1748275719368,0.29218788,110310.0,110300.0,5.07698373]
["bitfinex","BTCUSD",1748275719593,0.1199447,110310.0,110300.0,5.05731607]
["bitfinex","BTCUSD",1748275719848,0.31031711,110310.0,110300.0,5.12949683]
["bitfinex","BTCUSD",1748275720066,0.30125249,110310.0,110300.0,4.12288147]
["bitfinex","BTCUSD",1748275720293,0.29218763,110310.0,110300.0,4.39812751]
["bitfinex","BTCUSD",1748275720525,0.29318763,110310.0,110300.0,4.39812751]
["bitfinex","BTCUSD",1748275720753,0.29418763,110310.0,110300.0,4.39812751]
["bitfinex","BTCUSD",1748275721224,0.29418763,110310.0,110300.0,4.41187928]
["bitfinex","BTCUSD",1748275721432,0.29418763,110310.0,110300.0,4.29208528]
["bitfinex","BTCUSD",1748275722735,0.29418763,110310.0,110300.0,4.34160743]
["bitfinex","BTCUSD",1748275723815,0.29418763,110310.0,110300.0,4.19652743]
["bitfinex","BTCUSD",1748275723954,0.29418763,110310.0,110300.0,4.50196743]
["bitfinex","BTCUSD",1748275724367,0.29418763,110310.0,110300.0,3.57077143]
["bitfinex","BTCUSD",1748275724585,0.29418763,110310.0,110300.0,3.87617143]
["bitfinex","BTCUSD",1748275725221,0.20193368,110310.0,110300.0,3.82212245]
["bitfinex","BTCUSD",1748275725649,0.20193368,110310.0,110300.0,3.51672245]
["bitfinex","BTCUSD",1748275725979,0.20193368,110310.0,110300.0,3.82212245]
["bitfinex","BTCUSD",1748275726643,0.20193368,110310.0,110300.0,4.16212245]
["bitfinex","BTCUSD",1748275727651,0.20193368,110310.0,110300.0,4.20214586]
["bitfinex","BTCUSD",1748275727872,6e-05,110330.0,110320.0,0.0301]
["bitfinex","BTCUSD",1748275728073,0.21597095,110340.0,110330.0,0.34]
["bitfinex","BTCUSD",1748275728312,0.19789517,110340.0,110330.0,2.56636825]
["bitfinex","BTCUSD",1748275728515,0.19789517,110340.0,110330.0,2.49843333]
["bitfinex","BTCUSD",1748275728971,0.19789517,110340.0,110330.0,2.33811333]
["bitfinex","BTCUSD",1748275729180,0.19789517,110340.0,110330.0,2.59279433]
["bitfinex","BTCUSD",1748275729394,0.19789402,110340.0,110330.0,2.64352928]
["bitfinex","BTCUSD",1748275730018,0.19789402,110340.0,110330.0,2.64025094]
["bitfinex","BTCUSD",1748275730176,0.19789402,110340.0,110330.0,2.59279433]
["bitfinex","BTCUSD",1748275730373,0.19989402,110340.0,110330.0,2.28747433]
["bitfinex","BTCUSD",1748275730577,0.19989402,110340.0,110330.0,2.59275433]
["bitfinex","BTCUSD",1748275730785,0.19989402,110340.0,110330.0,2.78309231]
["bitfinex","BTCUSD",1748275731150,0.20189402,110340.0,110330.0,2.59275433]
["bitfinex","BTCUSD",1748275731355,0.20189402,110340.0,110330.0,2.61424716]
["bitfinex","BTCUSD",1748275731578,0.21095675,110340.0,110330.0,2.61424716]
["bitfinex","BTCUSD",1748275731800,0.18964961,110380.0,110350.0,0.00906158]
["bitfinex","BTCUSD",1748275732030,0.01811979,110370.0,110360.0,3.36230337]
["bitfinex","BTCUSD",1748275732245,0.00905977,110370.0,110360.0,3.35597502]
["bitfinex","BTCUSD",1748275732486,0.23851891,110380.0,110370.0,0.53026892]
["bitfinex","BTCUSD",1748275732690,0.2294598,110380.0,110370.0,2.188969]
["bitfinex","BTCUSD",1748275732895,0.2294598,110380.0,110370.0,1.94266244]
["bitfinex","BTCUSD",1748275733104,0.2294598,110380.0,110370.0,1.917602]
["bitfinex","BTCUSD",1748275733316,0.2294598,110380.0,110370.0,1.075765]
["bitfinex","BTCUSD",1748275733528,0.2294598,110380.0,110370.0,1.56838133]
["bitfinex","BTCUSD",1748275733733,0.2294598,110380.0,110370.0,1.43486594]
["bitfinex","BTCUSD",1748275733943,0.2294598,110380.0,110370.0,1.42555133]
["bitfinex","BTCUSD",1748275734183,0.03920795,110380.0,110370.0,1.42655133]
["bitfinex","BTCUSD",1748275734420,0.30433834,110420.0,110400.0,0.0317]
["bitfinex","BTCUSD",1748275734421,0.22123834,110420.0,110400.0,0.0317]
["bitfinex","BTCUSD",1748275734624,0.22123834,110420.0,110410.0,3.73260036]
["bitfinex","BTCUSD",1748275734625,0.04,110420.0,110410.0,3.73260036]
["bitfinex","BTCUSD",1748275734831,0.23928853,110420.0,110410.0,1.84966726]
["bitfinex","BTCUSD",1748275735042,0.24834427,110420.0,110410.0,0.77366033]
["bitfinex","BTCUSD",1748275735252,0.20831322,110410.0,110400.0,0.49261633]
["bitfinex","BTCUSD",1748275735461,0.18118133,110400.0,110390.0,0.48496]
["bitfinex","BTCUSD",1748275735681,0.18118133,110400.0,110390.0,1.653949]
["bitfinex","BTCUSD",1748275735916,0.05816094,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1748275736133,0.24834419,110420.0,110410.0,0.278063]
["bitfinex","BTCUSD",1748275736383,0.19925706,110410.0,110400.0,1.284196]
["bitfinex","BTCUSD",1748275736595,0.19925706,110410.0,110400.0,1.429116]
["bitfinex","BTCUSD",1748275736802,0.0271707,110410.0,110400.0,1.95116755]
["bitfinex","BTCUSD",1748275737018,0.20831371,110410.0,110400.0,1.97601277]
["bitfinex","BTCUSD",1748275737452,0.19925689,110410.0,110400.0,2.07399965]
["bitfinex","BTCUSD",1748275737662,0.19925689,110410.0,110400.0,1.93117365]
["bitfinex","BTCUSD",1748275738093,0.19925689,110410.0,110400.0,1.93017365]
["bitfinex","BTCUSD",1748275738306,0.19925689,110410.0,110400.0,1.93217365]
["bitfinex","BTCUSD",1748275738527,0.19925689,110410.0,110400.0,1.03112765]
["bitfinex","BTCUSD",1748275738756,0.28880245,110410.0,110400.0,0.03987654]
["bitfinex","BTCUSD",1748275738975,0.31960245,110410.0,110400.0,0.01044132]
["bitfinex","BTCUSD",1748275739417,0.28880245,110410.0,110400.0,0.92394165]
["bitfinex","BTCUSD",1748275739637,0.19925689,110410.0,110400.0,1.77958104]
["bitfinex","BTCUSD",1748275739855,0.19925689,110410.0,110400.0,1.31868826]
["bitfinex","BTCUSD",1748275740270,0.19925689,110410.0,110400.0,1.28722388]
["bitfinex","BTCUSD",1748275740382,0.19925689,110410.0,110400.0,1.10698986]
["bitfinex","BTCUSD",1748275740583,0.19929283,110390.0,110380.0,0.65261633]
["bitfinex","BTCUSD",1748275740788,0.19929283,110390.0,110380.0,1.13769897]
["bitfinex","BTCUSD",1748275740996,0.19023445,110390.0,110380.0,0.99277897]
["bitfinex","BTCUSD",1748275741197,0.19023445,110390.0,110380.0,0.01071164]
["bitfinex","BTCUSD",1748275741602,0.34278001,110390.0,110380.0,0.01071164]
["bitfinex","BTCUSD",1748275741817,0.48770001,110390.0,110380.0,0.01071164]
["bitfinex","BTCUSD",1748275742013,0.48770001,110390.0,110380.0,0.01371164]
["bitfinex","BTCUSD",1748275742435,0.20840809,110360.0,110350.0,0.6921488]
["bitfinex","BTCUSD",1748275742690,0.18122037,110380.0,110360.0,0.19934717]
["bitfinex","BTCUSD",1748275742902,0.19932927,110370.0,110360.0,0.68290258]
["bitfinex","BTCUSD",1748275743054,0.19932927,110370.0,110360.0,2.33730461]
["bitfinex","BTCUSD",1748275743418,0.19932927,110370.0,110360.0,2.67730461]
["bitfinex","BTCUSD",1748275743613,0.20494933,110370.0,110360.0,2.48701836]
["bitfinex","BTCUSD",1748275743857,0.19588931,110370.0,110360.0,1.60118458]
["bitfinex","BTCUSD",1748275744069,0.34843487,110370.0,110360.0,0.00862622]
["bitfinex","BTCUSD",1748275744484,0.49331487,110370.0,110360.0,0.00862622]
["bitfinex","BTCUSD",1748275744899,0.49331487,110370.0,110360.0,0.00014859]
["bitfinex","BTCUSD",1748275745456,0.49331487,110370.0,110360.0,0.00114859]
["bitfinex","BTCUSD",1748275745894,0.49331487,110370.0,110360.0,0.00014859]
["bitfinex","BTCUSD",1748275746293,0.50431487,110370.0,110360.0,0.00014859]
["bitfinex","BTCUSD",1748275746500,0.9969312,110370.0,110360.0,0.00014859]
["bitfinex","BTCUSD",1748275747092,1.0469312,110370.0,110360.0,0.00014859]
["bitfinex","BTCUSD",1748275747303,1.055327,110370.0,110360.0,0.00014859]
["bitfinex","BTCUSD",1748275747501,0.65223218,110370.0,110360.0,0.00014859]
["bitfinex","BTCUSD",1748275747702,1.15938936,110370.0,110360.0,0.00014859]
["bitfinex","BTCUSD",1748275747906,0.52189303,110370.0,110360.0,0.00014859]
["bitfinex","BTCUSD",1748275748105,0.82581303,110370.0,110360.0,0.00014859]
["bitfinex","BTCUSD",1748275748420,1.32142936,110370.0,110360.0,0.00014859]
["bitfinex","BTCUSD",1748275748628,0.23218314,110340.0,110330.0,0.01071164]
["bitfinex","BTCUSD",1748275748834,0.4971487,110340.0,110330.0,0.01071164]
["bitfinex","BTCUSD",1748275749056,0.19940137,110330.0,110320.0,0.08322467]
["bitfinex","BTCUSD",1748275749407,0.18127435,110330.0,110320.0,2.23421699]
["bitfinex","BTCUSD",1748275749606,0.18127435,110330.0,110320.0,1.73933459]
["bitfinex","BTCUSD",1748275750032,0.19065373,110340.0,110330.0,0.53940136]
["bitfinex","BTCUSD",1748275750238,0.20877927,110340.0,110330.0,2.80549933]
["bitfinex","BTCUSD",1748275750412,0.20877927,110340.0,110330.0,2.48150733]
["bitfinex","BTCUSD",1748275750624,0.20877927,110340.0,110330.0,1.44010633]
["bitfinex","BTCUSD",1748275751155,0.20877927,110340.0,110330.0,1.44864496]
["bitfinex","BTCUSD",1748275751429,0.20877927,110340.0,110330.0,1.41482496]
["bitfinex","BTCUSD",1748275751645,0.20877927,110340.0,110330.0,0.92220863]
["bitfinex","BTCUSD",1748275751865,0.33162483,110340.0,110330.0,0.27728863]
["bitfinex","BTCUSD",1748275752074,0.36362483,110340.0,110330.0,0.00853863]
["bitfinex","BTCUSD",1748275752285,0.36262483,110340.0,110330.0,0.02277213]
["bitfinex","BTCUSD",1748275752500,0.36362483,110340.0,110330.0,0.02277213]
["bitfinex","BTCUSD",1748275752916,0.50854483,110340.0,110330.0,0.02277213]
["bitfinex","BTCUSD",1748275753125,0.50854483,110340.0,110330.0,0.00853863]
["bitfinex","BTCUSD",1748275753126,0.57614518,110340.0,110330.0,0.00853863]
["bitfinex","BTCUSD",1748275753335,0.58614518,110340.0,110330.0,0.00853863]
["bitfinex","BTCUSD",1748275753763,0.58614518,110340.0,110320.0,0.02496409]
["bitfinex","BTCUSD",1748275753764,1.45969508,110330.0,110320.0,0.02496409]
["bitfinex","BTCUSD",1748275753980,1.54924064,110330.0,110320.0,0.02496409]
["bitfinex","BTCUSD",1748275754195,1.05662431,110330.0,110320.0,0.02496409]
["bitfinex","BTCUSD",1748275754381,1.15454162,110330.0,110320.0,4.959e-05]
["bitfinex","BTCUSD",1748275754941,1.05047926,110330.0,110320.0,4.959e-05]
["bitfinex","BTCUSD",1748275755151,1.19539926,110330.0,110320.0,4.959e-05]
["bitfinex","BTCUSD",1748275755772,0.23105544,110300.0,110290.0,0.0249145]
["bitfinex","BTCUSD",1748275755979,0.320601,110300.0,110290.0,0.0249145]
["bitfinex","BTCUSD",1748275756179,0.351201,110300.0,110290.0,0.0249145]
["bitfinex","BTCUSD",1748275756624,0.44072251,110300.0,110290.0,0.0249145]
["bitfinex","BTCUSD",1748275756831,0.351201,110300.0,110290.0,0.0249145]
["bitfinex","BTCUSD",1748275757025,0.18135654,110280.0,110260.0,0.24617752]
["bitfinex","BTCUSD",1748275757231,0.19044147,110270.0,110260.0,0.08319907]
["bitfinex","BTCUSD",1748275758059,0.19950987,110270.0,110260.0,4.3775314]
["bitfinex","BTCUSD",1748275758264,0.19965814,110270.0,110260.0,4.0954834]
["bitfinex","BTCUSD",1748275758534,0.19965814,110270.0,110260.0,3.75021436]
["bitfinex","BTCUSD",1748275758755,0.19965814,110270.0,110260.0,4.11751452]
["bitfinex","BTCUSD",1748275758960,0.19965814,110270.0,110260.0,4.10844522]
["bitfinex","BTCUSD",1748275759165,0.19058974,110270.0,110260.0,4.10944522]
["bitfinex","BTCUSD",1748275759290,0.19058974,110270.0,110260.0,3.32635152]
["bitfinex","BTCUSD",1748275759493,0.19058974,110270.0,110260.0,3.20525152]
["bitfinex","BTCUSD",1748275759718,0.19058974,110270.0,110260.0,3.16900552]
["bitfinex","BTCUSD",1748275759942,0.19058974,110270.0,110260.0,2.9119314]
["bitfinex","BTCUSD",1748275760257,0.18152126,110270.0,110260.0,0.60600337]
["bitfinex","BTCUSD",1748275760429,0.18152126,110270.0,110260.0,0.95430937]
["bitfinex","BTCUSD",1748275760845,0.18152126,110270.0,110260.0,0.15665304]
["bitfinex","BTCUSD",1748275761001,0.18152126,110270.0,110260.0,0.01168604]
["bitfinex","BTCUSD",1748275761848,0.18152126,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1748275763798,0.33456682,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1748275764043,0.27106682,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1748275764886,0.19045874,110260.0,110250.0,0.49261633]
["bitfinex","BTCUSD",1748275766359,0.19045874,110260.0,110250.0,0.31343788]
["bitfinex","BTCUSD",1748275766609,0.19045874,110260.0,110250.0,0.32195762]
["bitfinex","BTCUSD",1748275767032,0.19045874,110260.0,110250.0,0.32295762]
["bitfinex","BTCUSD",1748275768441,0.19045874,110260.0,110250.0,0.50213607]
["bitfinex","BTCUSD",1748275770773,0.19045874,110260.0,110250.0,0.00951974]
["bitfinex","BTCUSD",1748275775429,0.2800043,110260.0,110250.0,0.00951974]
["bitfinex","BTCUSD",1748275775655,0.4892443,110260.0,110250.0,0.00951974]
["bitfinex","BTCUSD",1748275778342,0.4892443,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1748275779652,0.3442043,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1748275779860,0.4892443,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1748275780091,0.57876581,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1748275780702,0.3442043,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1748275780916,0.4892443,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1748275781363,0.199564,110240.0,110230.0,0.49261633]
["bitfinex","BTCUSD",1748275782016,0.199564,110240.0,110230.0,0.5012036]
["bitfinex","BTCUSD",1748275783490,0.199564,110240.0,110230.0,0.5052036]
["bitfinex","BTCUSD",1748275783694,0.199564,110240.0,110230.0,0.5082036]
["bitfinex","BTCUSD",1748275784094,0.199564,110240.0,110230.0,2.0415616]
["bitfinex","BTCUSD",1748275784332,0.199564,110240.0,110230.0,2.4296804]
["bitfinex","BTCUSD",1748275784489,0.00907045,110240.0,110230.0,2.54644078]
["bitfinex","BTCUSD",1748275784691,0.02721194,110240.0,110230.0,2.54644078]
["bitfinex","BTCUSD",1748275785269,0.01814107,110240.0,110230.0,2.54644078]
["bitfinex","BTCUSD",1748275785478,0.02721185,110240.0,110230.0,2.54644078]
["bitfinex","BTCUSD",1748275785685,0.17780298,110250.0,110240.0,0.2543933]
["bitfinex","BTCUSD",1748275785880,0.17780298,110250.0,110240.0,1.26787568]
["bitfinex","BTCUSD",1748275786078,0.17780298,110250.0,110240.0,1.25498506]
["bitfinex","BTCUSD",1748275786274,0.17780298,110250.0,110240.0,1.26405609]
["bitfinex","BTCUSD",1748275786985,0.17780298,110250.0,110240.0,1.26505609]
["bitfinex","BTCUSD",1748275787165,0.17780298,110250.0,110240.0,1.27612687]
["bitfinex","BTCUSD",1748275787525,0.17780298,110250.0,110240.0,1.26705609]
["bitfinex","BTCUSD",1748275787731,0.17780298,110250.0,110240.0,1.27612704]
["bitfinex","BTCUSD",1748275788858,0.17780298,110250.0,110240.0,1.28519791]
["bitfinex","BTCUSD",1748275789054,0.17780298,110250.0,110240.0,1.27243004]
["bitfinex","BTCUSD",1748275789845,0.17780298,110250.0,110240.0,1.28150041]
["bitfinex","BTCUSD",1748275790051,0.17780298,110250.0,110240.0,1.27242971]
["bitfinex","BTCUSD",1748275790621,0.18687327,110250.0,110240.0,1.62150041]
["bitfinex","BTCUSD",1748275790831,0.19594323,110250.0,110240.0,1.6215]
["bitfinex","BTCUSD",1748275792152,0.20859701,110260.0,110250.0,0.21768573]
["bitfinex","BTCUSD",1748275792363,0.21766648,110260.0,110250.0,5.08082435]
["bitfinex","BTCUSD",1748275792752,0.21766648,110260.0,110250.0,3.91231135]
["bitfinex","BTCUSD",1748275792981,0.20859751,110260.0,110250.0,3.50080751]
["bitfinex","BTCUSD",1748275793185,0.20859751,110260.0,110250.0,3.39784768]
["bitfinex","BTCUSD",1748275793344,0.20859751,110260.0,110250.0,3.40691756]
["bitfinex","BTCUSD",1748275793549,0.20859751,110260.0,110250.0,3.41598736]
["bitfinex","BTCUSD",1748275793775,0.20859751,110260.0,110250.0,3.42457463]
["bitfinex","BTCUSD",1748275794142,0.0181386,110260.0,110250.0,3.42457405]
["bitfinex","BTCUSD",1748275794354,0.0181386,110260.0,110250.0,3.3882547]
["bitfinex","BTCUSD",1748275794568,0.19952804,110260.0,110250.0,3.39732483]
["bitfinex","BTCUSD",1748275794992,0.19952804,110260.0,110250.0,3.12290483]
["bitfinex","BTCUSD",1748275795224,0.19952804,110260.0,110250.0,3.42802483]
["bitfinex","BTCUSD",1748275795659,0.19045882,110260.0,110250.0,3.4189547]
["bitfinex","BTCUSD",1748275795860,0.19045882,110260.0,110250.0,3.4189147]
["bitfinex","BTCUSD",1748275796041,0.18138944,110260.0,110250.0,3.1555796]
["bitfinex","BTCUSD",1748275796479,0.18138944,110260.0,110250.0,3.33698549]
["bitfinex","BTCUSD",1748275796787,0.18138944,110260.0,110250.0,3.34605578]
["bitfinex","BTCUSD",1748275797016,0.18138944,110260.0,110250.0,3.1555796]
["bitfinex","BTCUSD",1748275797621,0.18138944,110260.0,110250.0,2.8197996]
["bitfinex","BTCUSD",1748275797860,0.18138944,110260.0,110250.0,3.1248796]
["bitfinex","BTCUSD",1748275798068,0.18138944,110260.0,110250.0,3.1055576]
["bitfinex","BTCUSD",1748275798283,0.18138944,110260.0,110250.0,1.9191506]
["bitfinex","BTCUSD",1748275798485,0.18138944,110260.0,110250.0,1.9053286]
["bitfinex","BTCUSD",1748275798861,0.18138944,110260.0,110250.0,1.9196748]
["bitfinex","BTCUSD",1748275799587,0.18152126,110270.0,110250.0,2.47318069]
["bitfinex","BTCUSD",1748275799796,0.02720725,110260.0,110250.0,0.94282908]
["bitfinex","BTCUSD",1748275799996,0.21766591,110260.0,110250.0,5.5008077]
["bitfinex","BTCUSD",1748275800206,0.2085971,110260.0,110250.0,5.47739162]
["bitfinex","BTCUSD",1748275800419,0.2085971,110260.0,110250.0,5.48646158]
["bitfinex","BTCUSD",1748275800637,0.18152126,110270.0,110260.0,0.6137971]
["bitfinex","BTCUSD",1748275800638,0.00014827,110270.0,110260.0,0.6137971]
["bitfinex","BTCUSD",1748275800848,0.00014827,110270.0,110260.0,4.95400073]
["bitfinex","BTCUSD",1748275801061,0.18136796,110300.0,110280.0,0.01813474]
["bitfinex","BTCUSD",1748275801269,0.18136796,110300.0,110290.0,5.14306844]
["bitfinex","BTCUSD",1748275801270,0.01813145,110300.0,110290.0,5.14306844]
["bitfinex","BTCUSD",1748275801477,0.19890914,110310.0,110300.0,0.19038967]
["bitfinex","BTCUSD",1748275801688,0.20797425,110310.0,110300.0,2.75911333]
["bitfinex","BTCUSD",1748275801952,0.19890914,110310.0,110300.0,0.623767]
["bitfinex","BTCUSD",1748275802162,0.19890914,110310.0,110300.0,1.11227517]
["bitfinex","BTCUSD",1748275802774,0.18999235,110310.0,110300.0,1.11227517]
["bitfinex","BTCUSD",1748275802977,0.18152712,110310.0,110300.0,1.12086244]
["bitfinex","BTCUSD",1748275803222,0.18152712,110310.0,110300.0,0.9314726]
["bitfinex","BTCUSD",1748275803420,0.18152712,110310.0,110300.0,1.11279626]
["bitfinex","BTCUSD",1748275803644,0.18152712,110310.0,110300.0,0.9314726]
["bitfinex","BTCUSD",1748275803860,0.33557268,110310.0,110300.0,0.00958727]
["bitfinex","BTCUSD",1748275805196,0.33557268,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1748275808079,0.67557268,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1748275808309,1.54272986,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1748275808532,1.49272986,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1748275808754,1.58225137,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1748275808948,1.06509419,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1748275809150,1.26009419,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1748275809410,1.26009419,110310.0,110260.0,0.79761633]
["bitfinex","BTCUSD",1748275809411,0.1995097,110270.0,110260.0,0.79761633]
["bitfinex","BTCUSD",1748275809630,0.00906725,110280.0,110270.0,0.67549405]
["bitfinex","BTCUSD",1748275809857,0.01244118,110310.0,110290.0,0.19040697]
["bitfinex","BTCUSD",1748275810086,0.22094316,110310.0,110300.0,2.13682859]
["bitfinex","BTCUSD",1748275810313,0.22094373,110310.0,110300.0,1.34745233]
["bitfinex","BTCUSD",1748275810500,0.21894373,110310.0,110300.0,1.34745233]
["bitfinex","BTCUSD",1748275810746,0.21065112,110310.0,110300.0,1.537842]
["bitfinex","BTCUSD",1748275810979,0.21971648,110310.0,110300.0,1.54641508]
["bitfinex","BTCUSD",1748275811207,0.02027863,110310.0,110300.0,1.55548101]
["bitfinex","BTCUSD",1748275811450,0.01121319,110310.0,110300.0,1.97861246]
["bitfinex","BTCUSD",1748275811677,0.00214857,110310.0,110300.0,2.06815802]
["bitfinex","BTCUSD",1748275811904,0.00214857,110310.0,110300.0,2.08269887]
["bitfinex","BTCUSD",1748275812140,0.00014857,110310.0,110300.0,2.08269887]
["bitfinex","BTCUSD",1748275812383,0.00214857,110310.0,110300.0,2.08269887]
["bitfinex","BTCUSD",1748275812836,0.00014857,110310.0,110300.0,2.08269887]
["bitfinex","BTCUSD",1748275813597,0.00014857,110310.0,110300.0,2.5753152]
["bitfinex","BTCUSD",1748275813873,0.02718686,110340.0,110330.0,0.5484645]
["bitfinex","BTCUSD",1748275814130,0.04531223,110340.0,110330.0,2.91300983]
["bitfinex","BTCUSD",1748275814382,0.00906215,110340.0,110330.0,2.91300983]
["bitfinex","BTCUSD",1748275814602,0.01812307,110350.0,110340.0,0.19032082]
["bitfinex","BTCUSD",1748275814817,0.0363955,110350.0,110340.0,1.97993896]
["bitfinex","BTCUSD",1748275815076,0.02733343,110350.0,110340.0,1.97993896]
["bitfinex","BTCUSD",1748275815300,0.00014854,110350.0,110340.0,1.91412325]
["bitfinex","BTCUSD",1748275815512,0.01827145,110350.0,110340.0,1.92318573]
["bitfinex","BTCUSD",1748275815742,0.02733319,110350.0,110340.0,1.91412284]
["bitfinex","BTCUSD",1748275815973,0.02127145,110350.0,110340.0,1.91412284]
["bitfinex","BTCUSD",1748275816198,0.03033327,110350.0,110340.0,2.26318516]
["bitfinex","BTCUSD",1748275816415,0.03033327,110350.0,110340.0,2.26318524]
["bitfinex","BTCUSD",1748275816981,0.03033327,110350.0,110340.0,2.27173436]
["bitfinex","BTCUSD",1748275817181,0.20251377,110350.0,110340.0,0.28321112]
["bitfinex","BTCUSD",1748275817463,0.20251377,110350.0,110340.0,0.77582745]
["bitfinex","BTCUSD",1748275817670,0.20251377,110350.0,110340.0,0.78498899]
["bitfinex","BTCUSD",1748275817880,0.20251377,110350.0,110340.0,0.78987204]
["bitfinex","BTCUSD",1748275818227,0.19345195,110350.0,110340.0,0.78987204]
["bitfinex","BTCUSD",1748275818439,0.19345195,110350.0,110340.0,0.63996704]
["bitfinex","BTCUSD",1748275819776,0.22655195,110350.0,110340.0,0.01343217]
["bitfinex","BTCUSD",1748275820024,0.1903379,110330.0,110320.0,1.00325107]
["bitfinex","BTCUSD",1748275820247,0.1903379,110330.0,110320.0,0.01067474]
["bitfinex","BTCUSD",1748275820466,0.19035516,110320.0,110310.0,1.14683195]
["bitfinex","BTCUSD",1748275820652,0.19035516,110320.0,110310.0,2.03955295]
["bitfinex","BTCUSD",1748275820876,0.19035516,110320.0,110310.0,1.16655195]
["bitfinex","BTCUSD",1748275821092,0.19035516,110320.0,110310.0,0.98468795]
["bitfinex","BTCUSD",1748275821824,0.19035516,110320.0,110310.0,0.99323106]
["bitfinex","BTCUSD",1748275822031,0.19035516,110320.0,110310.0,0.99623106]
["bitfinex","BTCUSD",1748275822278,0.19035516,110320.0,110310.0,1.17753828]
["bitfinex","BTCUSD",1748275822489,0.01812669,110330.0,110320.0,0.57848259]
["bitfinex","BTCUSD",1748275822709,0.01812669,110330.0,110320.0,3.51396745]
["bitfinex","BTCUSD",1748275822710,0.02719032,110330.0,110320.0,3.51396745]
["bitfinex","BTCUSD",1748275822918,0.21752822,110330.0,110320.0,3.48402634]
["bitfinex","BTCUSD",1748275823138,0.00858972,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1748275823377,0.21701645,110350.0,110340.0,3.0096398]
["bitfinex","BTCUSD",1748275823606,0.20857527,110350.0,110340.0,2.9796398]
["bitfinex","BTCUSD",1748275824026,0.20857527,110350.0,110340.0,2.99340603]
["bitfinex","BTCUSD",1748275824443,0.20857527,110350.0,110340.0,3.00194914]
["bitfinex","BTCUSD",1748275824659,0.20857527,110350.0,110340.0,3.00194922]
["bitfinex","BTCUSD",1748275824869,0.19951377,110350.0,110340.0,2.46388922]
["bitfinex","BTCUSD",1748275825079,0.19045203,110350.0,110340.0,2.27356856]
["bitfinex","BTCUSD",1748275825286,0.18139004,110350.0,110340.0,2.26450567]
["bitfinex","BTCUSD",1748275825496,0.18139004,110350.0,110340.0,1.4082126]
["bitfinex","BTCUSD",1748275825715,0.18139004,110350.0,110340.0,1.41727549]
["bitfinex","BTCUSD",1748275825917,0.18139004,110350.0,110340.0,1.22695467]
["bitfinex","BTCUSD",1748275826120,0.18139004,110350.0,110340.0,1.41727549]
["bitfinex","BTCUSD",1748275826301,0.18139004,110350.0,110340.0,1.23601756]
["bitfinex","BTCUSD",1748275826512,0.18139004,110350.0,110340.0,1.41727549]
["bitfinex","BTCUSD",1748275826741,0.18139004,110350.0,110340.0,1.22695467]
["bitfinex","BTCUSD",1748275826963,0.18139004,110350.0,110340.0,0.27560134]
["bitfinex","BTCUSD",1748275827152,0.18139004,110350.0,110340.0,0.17612034]
["bitfinex","BTCUSD",1748275827425,0.18239004,110350.0,110340.0,0.17612034]
["bitfinex","BTCUSD",1748275827706,0.21549004,110350.0,110340.0,0.02230934]
["bitfinex","BTCUSD",1748275827920,0.21549004,110350.0,110340.0,0.00854311]
["bitfinex","BTCUSD",1748275827921,0.3381356,110350.0,110340.0,0.00854311]
["bitfinex","BTCUSD",1748275828324,0.3381356,110350.0,110320.0,1.30290945]
["bitfinex","BTCUSD",1748275828325,0.18125793,110340.0,110320.0,1.30290945]
["bitfinex","BTCUSD",1748275828544,0.18127435,110330.0,110320.0,1.64290945]
["bitfinex","BTCUSD",1748275828763,0.18127435,110330.0,110320.0,3.53876345]
["bitfinex","BTCUSD",1748275829677,0.18127435,110330.0,110320.0,3.24636345]
["bitfinex","BTCUSD",1748275829883,0.19033798,110330.0,110320.0,3.24336345]
["bitfinex","BTCUSD",1748275830385,0.18983122,110350.0,110330.0,0.42122701]
["bitfinex","BTCUSD",1748275830606,0.20844529,110340.0,110330.0,0.6025012]
["bitfinex","BTCUSD",1748275830820,0.21750785,110340.0,110330.0,2.8464703]
["bitfinex","BTCUSD",1748275831061,0.1994012,110330.0,110320.0,0.672688]
["bitfinex","BTCUSD",1748275831273,0.1994012,110330.0,110320.0,0.800414]
["bitfinex","BTCUSD",1748275831913,0.1994012,110330.0,110320.0,0.01923167]
["bitfinex","BTCUSD",1748275831914,0.2321012,110330.0,110320.0,0.01923167]
["bitfinex","BTCUSD",1748275832333,0.2321012,110330.0,110320.0,0.02023167]
["bitfinex","BTCUSD",1748275832511,0.2321012,110330.0,110320.0,0.02323167]
["bitfinex","BTCUSD",1748275832740,0.2321012,110330.0,110320.0,0.01255693]
["bitfinex","BTCUSD",1748275832962,1.10637543,110330.0,110320.0,0.01255693]
["bitfinex","BTCUSD",1748275833166,0.39632607,110330.0,110320.0,0.01255693]
["bitfinex","BTCUSD",1748275833384,0.50750071,110330.0,110320.0,0.01255693]
["bitfinex","BTCUSD",1748275833588,0.36258071,110330.0,110320.0,0.01155693]
["bitfinex","BTCUSD",1748275833799,0.50750071,110330.0,110320.0,0.00855693]
["bitfinex","BTCUSD",1748275834041,0.50750071,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1748275834453,0.1992153,110300.0,110290.0,0.65743081]
["bitfinex","BTCUSD",1748275834655,0.1992153,110300.0,110290.0,1.35944081]
["bitfinex","BTCUSD",1748275835094,0.1992153,110300.0,110290.0,1.33285381]
["bitfinex","BTCUSD",1748275835635,0.1992153,110300.0,110290.0,1.33074874]
["bitfinex","BTCUSD",1748275835841,0.1992153,110300.0,110290.0,1.33124498]
["bitfinex","BTCUSD",1748275836284,0.1992153,110300.0,110290.0,1.33324498]
["bitfinex","BTCUSD",1748275836424,0.1992153,110300.0,110290.0,1.34391972]
["bitfinex","BTCUSD",1748275836636,0.1992153,110300.0,110290.0,1.18817372]
["bitfinex","BTCUSD",1748275836840,0.1992153,110300.0,110290.0,1.08099672]
["bitfinex","BTCUSD",1748275837434,0.1992153,110300.0,110290.0,1.07032198]
["bitfinex","BTCUSD",1748275837634,0.1992153,110300.0,110290.0,0.93899698]
["bitfinex","BTCUSD",1748275838677,0.1992153,110300.0,110290.0,0.94967172]
["bitfinex","BTCUSD",1748275839100,0.1992153,110300.0,110290.0,0.75495436]
["bitfinex","BTCUSD",1748275839721,0.1992153,110300.0,110290.0,0.45705539]
["bitfinex","BTCUSD",1748275839937,0.1992153,110300.0,110290.0,0.77316072]
["bitfinex","BTCUSD",1748275840159,0.1992153,110300.0,110290.0,0.02028565]
["bitfinex","BTCUSD",1748275840420,0.2617153,110300.0,110290.0,0.01106591]
["bitfinex","BTCUSD",1748275840643,0.35126086,110300.0,110290.0,0.01106591]
["bitfinex","BTCUSD",1748275841940,0.35126086,110300.0,110290.0,0.00049624]
["bitfinex","BTCUSD",1748275842628,0.84387719,110300.0,110290.0,0.00049624]
["bitfinex","BTCUSD",1748275842840,0.75126086,110300.0,110290.0,0.00049624]
["bitfinex","BTCUSD",1748275843112,0.69226086,110300.0,110290.0,0.00049624]
["bitfinex","BTCUSD",1748275843337,1.18722086,110300.0,110290.0,0.00049624]
["bitfinex","BTCUSD",1748275843576,1.18622086,110300.0,110290.0,0.00049624]
["bitfinex","BTCUSD",1748275844053,0.35426086,110300.0,110290.0,0.00049624]
["bitfinex","BTCUSD",1748275844498,0.49926086,110300.0,110290.0,0.00049624]
["bitfinex","BTCUSD",1748275844931,0.88926086,110300.0,110290.0,0.00049624]
["bitfinex","BTCUSD",1748275845394,0.89126086,110300.0,110290.0,0.00049624]
["bitfinex","BTCUSD",1748275845621,0.84126086,110300.0,110290.0,0.00049624]
["bitfinex","BTCUSD",1748275846281,1.33387719,110300.0,110290.0,0.00049624]
["bitfinex","BTCUSD",1748275847462,0.84126086,110300.0,110290.0,0.00049624]
["bitfinex","BTCUSD",1748275847697,0.92685406,110300.0,110290.0,0.00049624]
["bitfinex","BTCUSD",1748275848319,0.35626086,110300.0,110290.0,0.00049624]
["bitfinex","BTCUSD",1748275848679,0.50126086,110300.0,110290.0,0.00049624]
["bitfinex","BTCUSD",1748275851592,1.33387719,110300.0,110290.0,0.00049624]
["bitfinex","BTCUSD",1748275851805,1.63387719,110300.0,110290.0,0.00049624]
["bitfinex","BTCUSD",1748275852275,0.1995278,110260.0,110250.0,1.2207241]
["bitfinex","BTCUSD",1748275852487,0.1995278,110260.0,110250.0,1.23668267]
["bitfinex","BTCUSD",1748275852705,0.1995278,110260.0,110250.0,0.09682086]
["bitfinex","BTCUSD",1748275852912,0.1995278,110260.0,110250.0,0.57876245]
["bitfinex","BTCUSD",1748275853267,0.1995278,110260.0,110250.0,0.01363309]
["bitfinex","BTCUSD",1748275853476,0.1995278,110260.0,110250.0,0.01663309]
["bitfinex","BTCUSD",1748275853696,0.2005278,110260.0,110250.0,0.02063309]
["bitfinex","BTCUSD",1748275854129,0.2005278,110260.0,110250.0,0.02991495]
["bitfinex","BTCUSD",1748275854591,0.2005278,110260.0,110250.0,0.52253128]
["bitfinex","BTCUSD",1748275854822,0.1995278,110260.0,110250.0,0.51553128]
["bitfinex","BTCUSD",1748275855024,0.1995278,110260.0,110250.0,0.51853128]
["bitfinex","BTCUSD",1748275855248,0.1995278,110260.0,110250.0,0.51953128]
["bitfinex","BTCUSD",1748275855451,0.1995278,110260.0,110250.0,0.02199816]
["bitfinex","BTCUSD",1748275857089,0.1995278,110260.0,110250.0,0.02115416]
["bitfinex","BTCUSD",1748275860472,0.32716493,110260.0,110250.0,0.01256773]
["bitfinex","BTCUSD",1748275860691,0.35956493,110260.0,110250.0,0.01256773]
["bitfinex","BTCUSD",1748275861124,0.32147336,110260.0,110250.0,0.01256773]
["bitfinex","BTCUSD",1748275861336,0.35277336,110260.0,110250.0,0.01256773]
["bitfinex","BTCUSD",1748275861547,0.35277336,110260.0,110250.0,0.01156773]
["bitfinex","BTCUSD",1748275861966,0.28907336,110260.0,110250.0,0.50418406]
["bitfinex","BTCUSD",1748275862648,0.1995278,110260.0,110250.0,0.50418406]
["bitfinex","BTCUSD",1748275862857,0.1995278,110260.0,110250.0,0.50118406]
["bitfinex","BTCUSD",1748275863194,0.1985278,110260.0,110250.0,0.50118406]
["bitfinex","BTCUSD",1748275864903,0.35177336,110260.0,110250.0,0.01056773]
["bitfinex","BTCUSD",1748275865075,0.35277336,110260.0,110250.0,0.01056773]
["bitfinex","BTCUSD",1748275865272,0.49781336,110260.0,110250.0,0.01056773]
["bitfinex","BTCUSD",1748275866370,0.49781336,110260.0,110250.0,0.00856773]
["bitfinex","BTCUSD",1748275866771,0.19047602,110250.0,110240.0,0.02440037]
["bitfinex","BTCUSD",1748275866984,0.19047602,110250.0,110240.0,0.02454864]
["bitfinex","BTCUSD",1748275866985,0.28002158,110250.0,110240.0,0.02454864]
["bitfinex","BTCUSD",1748275867755,0.28002158,110250.0,110240.0,0.02654864]
["bitfinex","BTCUSD",1748275868202,0.28002158,110250.0,110240.0,0.03515719]
["bitfinex","BTCUSD",1748275869043,0.34713668,110250.0,110240.0,0.03515719]
["bitfinex","BTCUSD",1748275869262,0.37813668,110250.0,110240.0,0.03515719]
["bitfinex","BTCUSD",1748275869471,0.31102158,110250.0,110240.0,0.03515719]
["bitfinex","BTCUSD",1748275869700,0.34352158,110250.0,110240.0,0.03515719]
["bitfinex","BTCUSD",1748275872843,1.25067876,110250.0,110240.0,0.02943022]
["bitfinex","BTCUSD",1748275873043,1.80012027,110250.0,110240.0,0.02943022]
["bitfinex","BTCUSD",1748275873263,1.93520027,110250.0,110240.0,0.02743022]
["bitfinex","BTCUSD",1748275873505,1.36306243,110250.0,110240.0,0.02743022]
["bitfinex","BTCUSD",1748275873841,1.36406243,110250.0,110240.0,0.02743022]
["bitfinex","BTCUSD",1748275874042,2.15667876,110250.0,110240.0,0.02743022]
["bitfinex","BTCUSD",1748275874255,2.15967876,110250.0,110240.0,0.02743022]
["bitfinex","BTCUSD",1748275874474,2.24920027,110250.0,110240.0,0.01882167]
["bitfinex","BTCUSD",1748275875440,2.7408166,110250.0,110240.0,0.01882167]
["bitfinex","BTCUSD",1748275875675,0.19961832,110210.0,110200.0,0.06067474]
["bitfinex","BTCUSD",1748275875888,0.28916388,110210.0,110200.0,0.05004955]
["bitfinex","BTCUSD",1748275876922,0.28916388,110210.0,110200.0,0.05204955]
["bitfinex","BTCUSD",1748275877132,0.32236388,110210.0,110200.0,0.05204955]
["bitfinex","BTCUSD",1748275877340,0.32236388,110210.0,110200.0,0.06065908]
["bitfinex","BTCUSD",1748275879689,0.28916388,110210.0,110200.0,0.06065908]
["bitfinex","BTCUSD",1748275882623,0.19961832,110210.0,110200.0,0.55327541]
["bitfinex","BTCUSD",1748275882840,0.19961832,110210.0,110200.0,0.61727541]
["bitfinex","BTCUSD",1748275883070,0.19961832,110210.0,110200.0,1.97951441]
["bitfinex","BTCUSD",1748275884029,0.19961832,110210.0,110200.0,2.17588261]
["bitfinex","BTCUSD",1748275884240,0.19961832,110210.0,110200.0,2.18495702]
["bitfinex","BTCUSD",1748275884241,0.19054515,110210.0,110200.0,2.18495702]
["bitfinex","BTCUSD",1748275884451,0.19054515,110210.0,110200.0,2.00346882]
["bitfinex","BTCUSD",1748275884690,0.19054515,110210.0,110200.0,2.19403134]
["bitfinex","BTCUSD",1748275884905,0.19054515,110210.0,110200.0,2.20470608]
["bitfinex","BTCUSD",1748275885438,0.19054515,110210.0,110200.0,2.21378032]
["bitfinex","BTCUSD",1748275886872,0.19054515,110210.0,110200.0,2.20470608]
["bitfinex","BTCUSD",1748275887490,0.18147173,110210.0,110200.0,2.19563176]
["bitfinex","BTCUSD",1748275889290,0.18147173,110210.0,110200.0,2.20470608]
["bitfinex","BTCUSD",1748275890180,0.19054515,110210.0,110200.0,2.2228544]
["bitfinex","BTCUSD",1748275890395,0.02721951,110210.0,110200.0,2.23192823]
["bitfinex","BTCUSD",1748275890654,0.21776474,110210.0,110200.0,1.60216423]
["bitfinex","BTCUSD",1748275891058,0.02721951,110210.0,110200.0,1.60216423]
["bitfinex","BTCUSD",1748275891294,0.21776482,110210.0,110200.0,1.60216423]
["bitfinex","BTCUSD",1748275892169,0.01814609,110210.0,110200.0,1.60216423]
["bitfinex","BTCUSD",1748275892594,0.03629284,110210.0,110200.0,1.60216423]
["bitfinex","BTCUSD",1748275892798,0.04536634,110210.0,110200.0,1.60216423]
["bitfinex","BTCUSD",1748275893008,0.22683807,110210.0,110200.0,1.60216423]
["bitfinex","BTCUSD",1748275893422,0.04536634,110210.0,110200.0,1.60216423]
["bitfinex","BTCUSD",1748275893835,0.22683807,110210.0,110200.0,1.60216423]
["bitfinex","BTCUSD",1748275894353,0.22683807,110210.0,110200.0,1.61641277]
["bitfinex","BTCUSD",1748275894656,0.02721942,110210.0,110200.0,1.61641277]
["bitfinex","BTCUSD",1748275894915,0.22683807,110210.0,110200.0,1.61641277]
["bitfinex","BTCUSD",1748275895121,0.03629284,110210.0,110200.0,1.61641277]
["bitfinex","BTCUSD",1748275895329,0.22683807,110210.0,110200.0,1.61641277]
["bitfinex","BTCUSD",1748275895541,0.03629284,110210.0,110200.0,1.61641277]
["bitfinex","BTCUSD",1748275895755,0.22683807,110210.0,110200.0,1.61641277]
["bitfinex","BTCUSD",1748275895967,0.045367,110210.0,110200.0,1.61641277]
["bitfinex","BTCUSD",1748275896198,0.22683873,110210.0,110200.0,1.61641277]
["bitfinex","BTCUSD",1748275896702,0.22683873,110210.0,110200.0,1.61641293]
["bitfinex","BTCUSD",1748275896913,0.21776556,110210.0,110200.0,1.61641293]
["bitfinex","BTCUSD",1748275897135,0.21776556,110210.0,110200.0,1.60573819]
["bitfinex","BTCUSD",1748275897325,0.21776556,110210.0,110200.0,1.60573769]
["bitfinex","BTCUSD",1748275897537,0.21776556,110210.0,110200.0,1.58758979]
["bitfinex","BTCUSD",1748275898374,0.21776556,110210.0,110200.0,1.39102199]
["bitfinex","BTCUSD",1748275899034,0.21776556,110210.0,110200.0,1.39102207]
["bitfinex","BTCUSD",1748275899174,0.20869223,110210.0,110200.0,1.39102207]
["bitfinex","BTCUSD",1748275899586,0.20869223,110210.0,110200.0,1.38755249]
["bitfinex","BTCUSD",1748275899788,0.19961865,110210.0,110200.0,1.3966264]
["bitfinex","BTCUSD",1748275900016,0.20869223,110210.0,110200.0,1.53345036]
["bitfinex","BTCUSD",1748275900551,0.20869223,110210.0,110200.0,1.52437645]
["bitfinex","BTCUSD",1748275900770,0.20869223,110210.0,110200.0,1.53345053]
["bitfinex","BTCUSD",1748275901369,0.20869223,110210.0,110200.0,1.50622805]
["bitfinex","BTCUSD",1748275901370,0.19054531,110210.0,110200.0,1.50622805]
["bitfinex","BTCUSD",1748275901584,0.18147173,110210.0,110200.0,1.65134805]
["bitfinex","BTCUSD",1748275902397,0.18147173,110210.0,110200.0,1.63042229]
["bitfinex","BTCUSD",1748275902596,0.18147173,110210.0,110200.0,1.62802229]
["bitfinex","BTCUSD",1748275904447,0.18147173,110210.0,110200.0,1.61894805]
["bitfinex","BTCUSD",1748275904887,0.18147173,110210.0,110200.0,1.58734805]
["bitfinex","BTCUSD",1748275905519,0.18147173,110210.0,110200.0,1.28222805]
["bitfinex","BTCUSD",1748275905759,0.18147173,110210.0,110200.0,1.58722805]
["bitfinex","BTCUSD",1748275906988,0.18147173,110210.0,110200.0,1.57815373]
["bitfinex","BTCUSD",1748275907736,0.18147173,110210.0,110200.0,1.25154553]
["bitfinex","BTCUSD",1748275907951,0.18147173,110210.0,110200.0,1.34260253]
["bitfinex","BTCUSD",1748275908155,0.18147173,110210.0,110200.0,1.52409073]
["bitfinex","BTCUSD",1748275908373,0.18147173,110210.0,110200.0,1.34260253]
["bitfinex","BTCUSD",1748275908607,0.18147173,110210.0,110200.0,0.50431053]
["bitfinex","BTCUSD",1748275908820,0.18147173,110210.0,110200.0,0.93956353]
["bitfinex","BTCUSD",1748275910325,0.18147173,110210.0,110200.0,0.80931053]
["bitfinex","BTCUSD",1748275912579,0.18147173,110210.0,110200.0,0.01077896]
["bitfinex","BTCUSD",1748275912786,0.33541729,110210.0,110200.0,0.01077896]
["bitfinex","BTCUSD",1748275913663,0.48053729,110210.0,110200.0,0.01077896]
["bitfinex","BTCUSD",1748275914087,0.48053729,110210.0,110200.0,0.50431053]
["bitfinex","BTCUSD",1748275914503,0.48053729,110210.0,110200.0,0.01077896]
["bitfinex","BTCUSD",1748275917691,0.33541729,110210.0,110200.0,0.01077896]
["bitfinex","BTCUSD",1748275918691,0.25116244,110200.0,110190.0,0.02003966]
["bitfinex","BTCUSD",1748275919509,0.25116244,110200.0,110190.0,0.51357123]
["bitfinex","BTCUSD",1748275919971,0.25116244,110200.0,110190.0,0.52221124]
["bitfinex","BTCUSD",1748275920179,0.25116244,110200.0,110190.0,0.52321124]
["bitfinex","BTCUSD",1748275921101,0.22086244,110200.0,110190.0,0.52321124]
["bitfinex","BTCUSD",1748275921456,0.1996366,110200.0,110190.0,1.21639769]
["bitfinex","BTCUSD",1748275921696,0.1996366,110200.0,110190.0,1.24510714]
["bitfinex","BTCUSD",1748275921843,0.19056244,110200.0,110190.0,0.97603624]
["bitfinex","BTCUSD",1748275922043,0.19056244,110200.0,110190.0,0.63730824]
["bitfinex","BTCUSD",1748275922890,0.19056244,110200.0,110190.0,0.52321124]
["bitfinex","BTCUSD",1748275924018,0.19056244,110200.0,110190.0,0.01890071]
["bitfinex","BTCUSD",1748275924019,0.22126244,110200.0,110190.0,0.01890071]
["bitfinex","BTCUSD",1748275924221,0.342508,110200.0,110190.0,0.01890071]
["bitfinex","BTCUSD",1748275924424,0.342508,110200.0,110190.0,0.51243228]
["bitfinex","BTCUSD",1748275924972,0.343508,110200.0,110190.0,0.51643228]
["bitfinex","BTCUSD",1748275926441,0.484228,110200.0,110190.0,0.51643228]
["bitfinex","BTCUSD",1748275926656,0.21786244,110200.0,110190.0,0.51643228]
["bitfinex","BTCUSD",1748275926867,0.33228244,110200.0,110190.0,0.51643228]
["bitfinex","BTCUSD",1748275927732,0.33228244,110200.0,110190.0,0.004]
["bitfinex","BTCUSD",1748275927933,0.33228244,110200.0,110190.0,0.49753157]
["bitfinex","BTCUSD",1748275929611,0.39558244,110200.0,110190.0,0.49753157]
["bitfinex","BTCUSD",1748275930206,0.36298244,110200.0,110190.0,0.49753157]
["bitfinex","BTCUSD",1748275931333,0.39558244,110200.0,110190.0,0.49753157]
["bitfinex","BTCUSD",1748275931691,0.39558244,110200.0,110190.0,0.50663214]
["bitfinex","BTCUSD",1748275931895,0.36298244,110200.0,110190.0,0.50663214]
["bitfinex","BTCUSD",1748275933687,0.36298244,110200.0,110190.0,0.34589079]
["bitfinex","BTCUSD",1748275933867,0.33228244,110200.0,110190.0,0.34589079]
["bitfinex","BTCUSD",1748275934484,0.18716244,110200.0,110190.0,0.34589079]
["bitfinex","BTCUSD",1748275934694,0.33228244,110200.0,110190.0,0.34589079]
["bitfinex","BTCUSD",1748275936574,0.33228244,110200.0,110190.0,0.00910057]
["bitfinex","BTCUSD",1748275936973,0.19057973,110190.0,110180.0,0.6665642]
["bitfinex","BTCUSD",1748275937177,0.19057973,110190.0,110180.0,3.65304596]
["bitfinex","BTCUSD",1748275937978,0.19057973,110190.0,110180.0,3.66382492]
["bitfinex","BTCUSD",1748275938184,0.19057973,110190.0,110180.0,2.81886292]
["bitfinex","BTCUSD",1748275938580,0.19057973,110190.0,110180.0,2.82780095]
["bitfinex","BTCUSD",1748275938980,0.19157973,110190.0,110180.0,2.83180095]
["bitfinex","BTCUSD",1748275939404,0.19157973,110190.0,110180.0,2.38804595]
["bitfinex","BTCUSD",1748275939597,0.19157973,110190.0,110180.0,2.53316595]
["bitfinex","BTCUSD",1748275940602,0.19157973,110190.0,110180.0,0.34401838]
["bitfinex","BTCUSD",1748275941140,0.19157973,110190.0,110180.0,0.35266349]
["bitfinex","BTCUSD",1748275942570,0.19157973,110190.0,110180.0,0.20754349]
["bitfinex","BTCUSD",1748275943624,0.22197973,110190.0,110180.0,0.20754349]
["bitfinex","BTCUSD",1748275944023,0.25207973,110190.0,110180.0,0.20754349]
["bitfinex","BTCUSD",1748275944458,0.25207973,110190.0,110180.0,0.22179203]
["bitfinex","BTCUSD",1748275944930,0.25207973,110190.0,110180.0,0.20554349]
["bitfinex","BTCUSD",1748275945496,0.25207973,110190.0,110180.0,0.20154349]
["bitfinex","BTCUSD",1748275945700,0.25107973,110190.0,110180.0,0.20154349]
["bitfinex","BTCUSD",1748275945902,0.25207973,110190.0,110180.0,0.20454349]
["bitfinex","BTCUSD",1748275947205,0.22197973,110190.0,110180.0,0.20454349]
["bitfinex","BTCUSD",1748275947991,0.22197973,110190.0,110180.0,0.20554349]
["bitfinex","BTCUSD",1748275948742,0.22197973,110190.0,110180.0,0.04586349]
["bitfinex","BTCUSD",1748275949359,0.25447973,110190.0,110180.0,0.03251086]
["bitfinex","BTCUSD",1748275949767,0.34402529,110190.0,110180.0,0.03251086]
["bitfinex","BTCUSD",1748275954338,0.83755686,110190.0,110180.0,0.03251086]
["bitfinex","BTCUSD",1748275954573,0.34402529,110190.0,110180.0,0.03251086]
["bitfinex","BTCUSD",1748275954757,0.34402529,110190.0,110180.0,0.0217319]
["bitfinex","BTCUSD",1748275954956,0.34402529,110190.0,110180.0,0.01279387]
["bitfinex","BTCUSD",1748275956963,0.24402529,110190.0,110180.0,0.01279387]
["bitfinex","BTCUSD",1748275957211,0.30666438,110190.0,110180.0,0.01279387]
["bitfinex","BTCUSD",1748275957417,0.31573944,110190.0,110180.0,0.01279387]
["bitfinex","BTCUSD",1748275957821,0.31473944,110190.0,110180.0,0.00979387]
["bitfinex","BTCUSD",1748275957974,0.31573944,110190.0,110180.0,0.01179387]
["bitfinex","BTCUSD",1748275959717,0.31573944,110190.0,110180.0,0.01079387]
["bitfinex","BTCUSD",1748275960775,0.25310035,110190.0,110180.0,0.01079387]
["bitfinex","BTCUSD",1748275961230,0.74663192,110190.0,110180.0,0.01079387]
["bitfinex","BTCUSD",1748275962910,0.74663192,110190.0,110180.0,0.00214876]
["bitfinex","BTCUSD",1748275964593,0.77857707,110190.0,110180.0,0.00214876]
["bitfinex","BTCUSD",1748275964804,0.77757707,110190.0,110180.0,0.00014876]
["bitfinex","BTCUSD",1748275965310,1.27210864,110190.0,110180.0,0.00114876]
["bitfinex","BTCUSD",1748275965516,1.61210864,110190.0,110180.0,0.00114876]
["bitfinex","BTCUSD",1748275965873,1.11857707,110190.0,110180.0,0.00114876]
["bitfinex","BTCUSD",1748275966240,1.12057707,110190.0,110180.0,0.00114876]
["bitfinex","BTCUSD",1748275966946,1.26573707,110190.0,110180.0,0.00114876]
["bitfinex","BTCUSD",1748275968724,1.35525858,110190.0,110180.0,0.00114876]
["bitfinex","BTCUSD",1748275968930,1.26573707,110190.0,110180.0,0.00114876]
["bitfinex","BTCUSD",1748275970142,1.29641942,110190.0,110180.0,0.00114876]
["bitfinex","BTCUSD",1748275970697,1.78995099,110190.0,110180.0,0.00114876]
["bitfinex","BTCUSD",1748275970988,1.29641942,110190.0,110180.0,0.00114876]
["bitfinex","BTCUSD",1748275971197,0.19970893,110160.0,110150.0,0.5166767]
["bitfinex","BTCUSD",1748275971374,0.19970893,110160.0,110150.0,1.1117217]
["bitfinex","BTCUSD",1748275971780,0.19970893,110160.0,110150.0,0.8395997]
["bitfinex","BTCUSD",1748275972941,0.19970893,110160.0,110150.0,0.83946105]
["bitfinex","BTCUSD",1748275973423,0.20070893,110160.0,110150.0,0.84046105]
["bitfinex","BTCUSD",1748275974291,0.19970893,110160.0,110150.0,0.74062005]
["bitfinex","BTCUSD",1748275974505,0.19970893,110160.0,110150.0,0.83008705]
["bitfinex","BTCUSD",1748275974717,0.20070893,110160.0,110150.0,0.05490648]
["bitfinex","BTCUSD",1748275974925,0.20070893,110160.0,110150.0,0.06334464]
["bitfinex","BTCUSD",1748275975163,0.20070893,110160.0,110150.0,0.03044464]
["bitfinex","BTCUSD",1748275975589,0.20070893,110160.0,110150.0,0.52397621]
["bitfinex","BTCUSD",1748275975799,0.20070893,110160.0,110150.0,0.01707847]
["bitfinex","BTCUSD",1748275976006,0.20270893,110160.0,110150.0,0.01707847]
["bitfinex","BTCUSD",1748275978458,0.20270893,110160.0,110150.0,0.51061004]
["bitfinex","BTCUSD",1748275981198,0.29225449,110160.0,110150.0,0.01707847]
["bitfinex","BTCUSD",1748275981400,0.84758606,110160.0,110150.0,0.01707847]
["bitfinex","BTCUSD",1748275981619,0.86140126,110160.0,110150.0,0.01707847]
["bitfinex","BTCUSD",1748275982045,0.84758606,110160.0,110150.0,0.01707847]
["bitfinex","BTCUSD",1748275982279,0.84758606,110160.0,110150.0,0.00864031]
["bitfinex","BTCUSD",1748275982854,0.19064894,110150.0,110140.0,0.02]
["bitfinex","BTCUSD",1748275983073,0.2801945,110150.0,110140.0,0.02]
["bitfinex","BTCUSD",1748275983520,0.3418945,110150.0,110140.0,0.02]
["bitfinex","BTCUSD",1748275983926,0.3418945,110150.0,110140.0,0.02864477]
["bitfinex","BTCUSD",1748275984136,0.4870545,110150.0,110140.0,0.02914083]
["bitfinex","BTCUSD",1748275984367,0.4880545,110150.0,110140.0,0.02914083]
["bitfinex","BTCUSD",1748275984840,0.4880545,110150.0,110140.0,0.03758318]
["bitfinex","BTCUSD",1748275988409,0.98158607,110150.0,110140.0,0.03758318]
["bitfinex","BTCUSD",1748275988578,1.07001908,110150.0,110140.0,0.03758318]
["bitfinex","BTCUSD",1748275988752,0.98158607,110150.0,110140.0,0.02914083]
["bitfinex","BTCUSD",1748275989467,0.98058607,110150.0,110140.0,0.02914083]
["bitfinex","BTCUSD",1748275989668,0.98158607,110150.0,110140.0,0.02914083]
["bitfinex","BTCUSD",1748275990527,0.98358607,110150.0,110140.0,0.02049606]
["bitfinex","BTCUSD",1748275992456,1.34812692,110150.0,110140.0,0.02049606]
["bitfinex","BTCUSD",1748275992661,1.43764843,110150.0,110140.0,0.02049606]
["bitfinex","BTCUSD",1748275992881,1.44064843,110150.0,110140.0,0.02049606]
["bitfinex","BTCUSD",1748275993294,1.35112692,110150.0,110140.0,0.02049606]
["bitfinex","BTCUSD",1748275994340,1.71370612,110150.0,110140.0,0.02049606]
["bitfinex","BTCUSD",1748275994543,1.75122612,110150.0,110140.0,0.02049606]
["bitfinex","BTCUSD",1748275994746,0.19979961,110110.0,110100.0,0.01077896]
["bitfinex","BTCUSD",1748275994948,0.28934517,110110.0,110100.0,0.01086899]
["bitfinex","BTCUSD",1748275995152,0.28934517,110110.0,110100.0,0.0085267]
["bitfinex","BTCUSD",1748275995574,0.28934517,110110.0,110100.0,0.02466055]
["bitfinex","BTCUSD",1748275995927,0.31984517,110110.0,110100.0,0.02466055]
["bitfinex","BTCUSD",1748275996335,0.32084517,110110.0,110100.0,0.0171652]
["bitfinex","BTCUSD",1748275996544,0.35364517,110110.0,110100.0,0.0181652]
["bitfinex","BTCUSD",1748275996761,0.35264517,110110.0,110100.0,0.0181652]
["bitfinex","BTCUSD",1748275996962,0.35364517,110110.0,110100.0,0.0171652]
["bitfinex","BTCUSD",1748275997372,0.35464517,110110.0,110100.0,0.0171652]
["bitfinex","BTCUSD",1748275997579,0.32184517,110110.0,110100.0,0.03392275]
["bitfinex","BTCUSD",1748275997967,0.32184517,110110.0,110100.0,0.02528425]
["bitfinex","BTCUSD",1748275998185,0.32184517,110110.0,110100.0,0.01684758]
["bitfinex","BTCUSD",1748275998371,0.32184517,110110.0,110100.0,9.003e-05]
["bitfinex","BTCUSD",1748276000300,0.32184517,110110.0,110100.0,0.01680452]
["bitfinex","BTCUSD",1748276000550,0.32184517,110110.0,110100.0,9.003e-05]
["bitfinex","BTCUSD",1748276002044,0.84767674,110110.0,110100.0,9.003e-05]
["bitfinex","BTCUSD",1748276002810,0.84567674,110110.0,110100.0,9.003e-05]
["bitfinex","BTCUSD",1748276003204,0.19985405,110080.0,110070.0,0.5751081]
["bitfinex","BTCUSD",1748276003427,0.19985405,110080.0,110070.0,0.83699381]
["bitfinex","BTCUSD",1748276004171,0.19985405,110080.0,110070.0,0.84541607]
["bitfinex","BTCUSD",1748276004288,0.19985405,110080.0,110070.0,0.36050929]
["bitfinex","BTCUSD",1748276004552,0.19985405,110080.0,110070.0,0.85404086]
["bitfinex","BTCUSD",1748276005788,0.19985405,110080.0,110070.0,0.85504086]
["bitfinex","BTCUSD",1748276006503,0.19985405,110080.0,110070.0,0.62280286]
["bitfinex","BTCUSD",1748276006926,0.20085405,110080.0,110070.0,0.62280286]
["bitfinex","BTCUSD",1748276007367,0.20085405,110080.0,110070.0,0.80450541]
["bitfinex","BTCUSD",1748276007612,0.20085405,110080.0,110070.0,1.65620714]
["bitfinex","BTCUSD",1748276007736,0.001,110080.0,110070.0,5.43442688]
["bitfinex","BTCUSD",1748276008144,0.001,110080.0,110070.0,5.44867542]
["bitfinex","BTCUSD",1748276008554,0.001,110080.0,110070.0,5.47593242]
["bitfinex","BTCUSD",1748276009355,0.01816471,110100.0,110090.0,0.20891896]
["bitfinex","BTCUSD",1748276009568,0.02724612,110100.0,110090.0,4.44821651]
["bitfinex","BTCUSD",1748276009771,0.0363286,110100.0,110090.0,4.45663877]
["bitfinex","BTCUSD",1748276010192,0.0363286,110100.0,110090.0,4.51883877]
["bitfinex","BTCUSD",1748276010596,0.02824612,110100.0,110090.0,4.53823878]
["bitfinex","BTCUSD",1748276010801,0.0373286,110100.0,110090.0,4.53823878]
["bitfinex","BTCUSD",1748276011872,0.0373286,110100.0,110090.0,4.54183053]
["bitfinex","BTCUSD",1748276012486,0.0373286,110100.0,110090.0,4.33840153]
["bitfinex","BTCUSD",1748276012890,0.03932852,110100.0,110090.0,4.33940153]
["bitfinex","BTCUSD",1748276013058,0.048411,110100.0,110090.0,4.30757753]
["bitfinex","BTCUSD",1748276013492,0.02116389,110100.0,110090.0,4.30757753]
["bitfinex","BTCUSD",1748276013702,0.03024604,110100.0,110090.0,4.30757753]
["bitfinex","BTCUSD",1748276013900,0.01208199,110100.0,110090.0,4.61751838]
["bitfinex","BTCUSD",1748276014134,0.01208199,110100.0,110090.0,5.11104995]
["bitfinex","BTCUSD",1748276014340,0.003,110100.0,110090.0,4.61751838]
["bitfinex","BTCUSD",1748276014512,0.003,110100.0,110090.0,5.11104995]
["bitfinex","BTCUSD",1748276014972,0.02723994,110130.0,110120.0,0.21242005]
["bitfinex","BTCUSD",1748276015186,0.02723994,110130.0,110120.0,2.49523962]
["bitfinex","BTCUSD",1748276015187,0.20884349,110130.0,110120.0,2.49523962]
["bitfinex","BTCUSD",1748276015391,0.19976373,110130.0,110120.0,1.38007957]
["bitfinex","BTCUSD",1748276015790,0.19976373,110130.0,110120.0,1.38850183]
["bitfinex","BTCUSD",1748276015996,0.19976373,110130.0,110120.0,1.35780183]
["bitfinex","BTCUSD",1748276016376,0.19976373,110130.0,110120.0,1.37720709]
["bitfinex","BTCUSD",1748276016581,0.20176373,110130.0,110120.0,1.37820709]
["bitfinex","BTCUSD",1748276016991,0.20276373,110130.0,110120.0,1.37820709]
["bitfinex","BTCUSD",1748276017225,0.20276373,110130.0,110120.0,1.12337809]
["bitfinex","BTCUSD",1748276018803,0.20276373,110130.0,110120.0,1.09257809]
["bitfinex","BTCUSD",1748276019013,0.20276373,110130.0,110120.0,0.93345809]
["bitfinex","BTCUSD",1748276019260,0.20276373,110130.0,110120.0,0.78668262]
["bitfinex","BTCUSD",1748276020342,0.20276373,110130.0,110120.0,0.61743062]
["bitfinex","BTCUSD",1748276022444,0.20276373,110130.0,110120.0,0.01804705]
["bitfinex","BTCUSD",1748276022847,0.26716373,110130.0,110120.0,0.01804705]
["bitfinex","BTCUSD",1748276024219,0.35670929,110130.0,110120.0,0.01804705]
["bitfinex","BTCUSD",1748276024427,0.4462308,110130.0,110120.0,0.01804705]
["bitfinex","BTCUSD",1748276024780,0.35670929,110130.0,110120.0,0.01804705]
["bitfinex","BTCUSD",1748276025838,0.35670929,110130.0,110120.0,0.00962479]
["bitfinex","BTCUSD",1748276026262,0.35670929,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1748276027635,0.85024086,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1748276028056,0.35670929,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1748276029857,0.50194929,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1748276030748,0.99548086,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1748276031558,1.48901243,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1748276031765,0.99548086,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1748276031998,1.82901243,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1748276032760,0.84194929,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1748276032962,1.33548086,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1748276033196,0.69670929,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1748276033392,0.19981775,110100.0,110090.0,0.52623157]
["bitfinex","BTCUSD",1748276033550,0.19981775,110100.0,110090.0,0.03284889]
["bitfinex","BTCUSD",1748276033753,0.19981775,110100.0,110090.0,0.0412808]
["bitfinex","BTCUSD",1748276034165,0.19981775,110100.0,110090.0,0.54344602]
["bitfinex","BTCUSD",1748276034817,0.19981775,110100.0,110090.0,0.54644602]
["bitfinex","BTCUSD",1748276035025,0.19981775,110100.0,110090.0,0.02021445]
["bitfinex","BTCUSD",1748276035226,0.19981775,110100.0,110090.0,0.51374602]
["bitfinex","BTCUSD",1748276035655,0.20081775,110100.0,110090.0,0.51574602]
["bitfinex","BTCUSD",1748276040650,0.23351775,110100.0,110090.0,0.02221445]
["bitfinex","BTCUSD",1748276040917,0.26481775,110100.0,110090.0,0.02221445]
["bitfinex","BTCUSD",1748276043644,0.35436331,110100.0,110090.0,0.02221445]
["bitfinex","BTCUSD",1748276044380,0.35436331,110100.0,110090.0,0.0135808]
["bitfinex","BTCUSD",1748276045914,0.35436331,110100.0,110090.0,0.00514889]
["bitfinex","BTCUSD",1748276046894,0.19075285,110090.0,110080.0,0.48168046]
["bitfinex","BTCUSD",1748276047097,0.19075285,110090.0,110080.0,0.49011508]
["bitfinex","BTCUSD",1748276048339,0.19075285,110090.0,110080.0,0.50275208]
["bitfinex","BTCUSD",1748276048540,0.19175285,110090.0,110080.0,0.50675208]
["bitfinex","BTCUSD",1748276048945,0.19090985,110090.0,110080.0,0.50675208]
["bitfinex","BTCUSD",1748276049329,0.19999307,110090.0,110080.0,0.72782225]
["bitfinex","BTCUSD",1748276049533,0.01008298,110090.0,110080.0,2.81886947]
["bitfinex","BTCUSD",1748276049739,0.21900194,110090.0,110080.0,2.97323344]
["bitfinex","BTCUSD",1748276050174,0.20991921,110090.0,110080.0,2.97323344]
["bitfinex","BTCUSD",1748276050353,0.20991921,110090.0,110080.0,2.89751547]
["bitfinex","BTCUSD",1748276050554,0.20991921,110090.0,110080.0,2.90829594]
["bitfinex","BTCUSD",1748276051089,0.001,110090.0,110080.0,2.88527004]
["bitfinex","BTCUSD",1748276051336,0.01916603,110090.0,110080.0,2.88527004]
["bitfinex","BTCUSD",1748276051539,0.02824934,110090.0,110080.0,2.88527004]
["bitfinex","BTCUSD",1748276051745,0.20991888,110090.0,110080.0,2.1152613]
["bitfinex","BTCUSD",1748276051921,0.21900227,110090.0,110080.0,1.65654535]
["bitfinex","BTCUSD",1748276052124,0.21900227,110090.0,110080.0,1.66921565]
["bitfinex","BTCUSD",1748276052334,0.22808574,110090.0,110080.0,1.66921573]
["bitfinex","BTCUSD",1748276052540,0.20991971,110090.0,110080.0,1.66013185]
["bitfinex","BTCUSD",1748276052749,0.20991971,110090.0,110080.0,1.68738685]
["bitfinex","BTCUSD",1748276052948,0.20991971,110090.0,110080.0,1.69647073]
["bitfinex","BTCUSD",1748276053183,0.20991971,110090.0,110080.0,1.70555453]
["bitfinex","BTCUSD",1748276053393,0.01008281,110090.0,110080.0,1.71463825]
["bitfinex","BTCUSD",1748276053596,0.01008289,110090.0,110080.0,1.71463825]
["bitfinex","BTCUSD",1748276053805,0.01916595,110090.0,110080.0,1.71463825]
["bitfinex","BTCUSD",1748276054187,0.02824909,110090.0,110080.0,1.71463825]
["bitfinex","BTCUSD",1748276054626,0.01916595,110090.0,110080.0,2.01003825]
["bitfinex","BTCUSD",1748276054825,0.01008281,110090.0,110080.0,2.01003825]
["bitfinex","BTCUSD",1748276055331,0.01916579,110090.0,110080.0,2.01003825]
["bitfinex","BTCUSD",1748276055529,0.001,110090.0,110080.0,2.01003825]
["bitfinex","BTCUSD",1748276055762,0.01916579,110090.0,110080.0,2.01003825]
["bitfinex","BTCUSD",1748276055965,0.01916579,110090.0,110080.0,1.99567128]
["bitfinex","BTCUSD",1748276057713,0.01916579,110090.0,110080.0,2.14091128]
["bitfinex","BTCUSD",1748276058125,0.001,110090.0,110080.0,2.14091128]
["bitfinex","BTCUSD",1748276058333,0.01916595,110090.0,110080.0,2.14091128]
["bitfinex","BTCUSD",1748276059221,0.02824909,110090.0,110080.0,2.14091128]
["bitfinex","BTCUSD",1748276059549,0.20991913,110090.0,110080.0,1.60472408]
["bitfinex","BTCUSD",1748276059749,0.20083607,110090.0,110080.0,1.87858408]
["bitfinex","BTCUSD",1748276059955,0.26413607,110090.0,110080.0,0.66047162]
["bitfinex","BTCUSD",1748276060178,0.26413607,110090.0,110080.0,0.33489216]
["bitfinex","BTCUSD",1748276060586,0.26413607,110090.0,110080.0,0.03949216]
["bitfinex","BTCUSD",1748276061601,0.26413607,110090.0,110080.0,0.03589212]
["bitfinex","BTCUSD",1748276064582,0.26413607,110090.0,110080.0,0.52942369]
["bitfinex","BTCUSD",1748276065035,0.23323607,110090.0,110080.0,0.52942369]
["bitfinex","BTCUSD",1748276065441,0.26463607,110090.0,110080.0,0.52942369]
["bitfinex","BTCUSD",1748276065852,0.23323607,110090.0,110080.0,0.52942369]
["bitfinex","BTCUSD",1748276066146,0.26463607,110090.0,110080.0,0.52942369]
["bitfinex","BTCUSD",1748276067521,0.26463607,110090.0,110080.0,0.03589212]
["bitfinex","BTCUSD",1748276068265,0.26463607,110090.0,110080.0,0.03189212]
["bitfinex","BTCUSD",1748276069412,0.26363607,110090.0,110080.0,0.02789212]
["bitfinex","BTCUSD",1748276069805,0.26463607,110090.0,110080.0,0.02889212]
["bitfinex","BTCUSD",1748276071365,0.35418163,110090.0,110080.0,0.02889212]
["bitfinex","BTCUSD",1748276071584,0.26463607,110090.0,110080.0,0.52242369]
["bitfinex","BTCUSD",1748276071799,0.20083607,110090.0,110080.0,0.78507808]
["bitfinex","BTCUSD",1748276072043,0.20083607,110090.0,110080.0,0.77599403]
["bitfinex","BTCUSD",1748276072236,0.19175293,110090.0,110080.0,0.69970369]
["bitfinex","BTCUSD",1748276073425,0.19175293,110090.0,110080.0,0.89047403]
["bitfinex","BTCUSD",1748276073632,0.19175293,110090.0,110080.0,0.69970369]
["bitfinex","BTCUSD",1748276075243,0.19175293,110090.0,110080.0,0.89047403]
["bitfinex","BTCUSD",1748276075443,0.19175293,110090.0,110080.0,0.69970369]
["bitfinex","BTCUSD",1748276076369,0.19175293,110090.0,110080.0,0.74519403]
["bitfinex","BTCUSD",1748276076571,0.18266954,110090.0,110080.0,0.56884423]
["bitfinex","BTCUSD",1748276076696,0.18266954,110090.0,110080.0,0.75961457]
["bitfinex","BTCUSD",1748276077207,0.18266954,110090.0,110080.0,0.75787922]
["bitfinex","BTCUSD",1748276077604,0.18270954,110090.0,110080.0,0.71345868]
["bitfinex","BTCUSD",1748276077817,0.18270954,110090.0,110080.0,0.49353157]
["bitfinex","BTCUSD",1748276078403,0.18270954,110090.0,110080.0,0.4913595]
["bitfinex","BTCUSD",1748276078626,0.19077025,110080.0,110070.0,1.5766624]
["bitfinex","BTCUSD",1748276078838,0.1998543,110080.0,110070.0,2.1755615]
["bitfinex","BTCUSD",1748276079040,0.01816826,110080.0,110070.0,2.17507965]
["bitfinex","BTCUSD",1748276079251,0.1998543,110080.0,110070.0,1.99070365]
["bitfinex","BTCUSD",1748276079588,0.1998543,110080.0,110070.0,1.97628311]
["bitfinex","BTCUSD",1748276079786,0.1998543,110080.0,110070.0,2.47381468]
["bitfinex","BTCUSD",1748276079989,0.20993827,110080.0,110070.0,2.47381468]
["bitfinex","BTCUSD",1748276080942,0.02825223,110080.0,110070.0,2.47381468]
["bitfinex","BTCUSD",1748276081144,0.03733611,110080.0,110070.0,2.47381468]
["bitfinex","BTCUSD",1748276081364,0.21902215,110080.0,110070.0,2.47381468]
["bitfinex","BTCUSD",1748276081934,0.22810645,110080.0,110070.0,2.47381468]
["bitfinex","BTCUSD",1748276082139,0.20085455,110080.0,110070.0,1.64263967]
["bitfinex","BTCUSD",1748276082518,0.33636758,110080.0,110070.0,0.31557653]
["bitfinex","BTCUSD",1748276083629,0.33536758,110080.0,110070.0,0.31457653]
["bitfinex","BTCUSD",1748276083847,0.33536758,110080.0,110070.0,0.31157653]
["bitfinex","BTCUSD",1748276084144,0.33636758,110080.0,110070.0,0.01617653]
["bitfinex","BTCUSD",1748276084355,0.33636758,110080.0,110070.0,0.01717653]
["bitfinex","BTCUSD",1748276084706,0.33636758,110080.0,110070.0,0.01617653]
["bitfinex","BTCUSD",1748276085145,0.33736758,110080.0,110070.0,0.01617653]
["bitfinex","BTCUSD",1748276085759,0.48264758,110080.0,110070.0,0.01617653]
["bitfinex","BTCUSD",1748276085972,0.57219314,110080.0,110070.0,0.01617653]
["bitfinex","BTCUSD",1748276087215,0.49968011,110080.0,110070.0,0.01617653]
["bitfinex","BTCUSD",1748276087420,0.41013455,110080.0,110070.0,0.5097081]
["bitfinex","BTCUSD",1748276087631,0.20185455,110080.0,110070.0,0.5097081]
["bitfinex","BTCUSD",1748276088830,0.23305455,110080.0,110070.0,0.5097081]
["bitfinex","BTCUSD",1748276089034,0.26315455,110080.0,110070.0,0.5097081]
["bitfinex","BTCUSD",1748276090329,0.26315455,110080.0,110070.0,0.03928219]
["bitfinex","BTCUSD",1748276090497,0.26315455,110080.0,110070.0,0.53281376]
["bitfinex","BTCUSD",1748276090978,0.26315455,110080.0,110070.0,0.03928219]
["bitfinex","BTCUSD",1748276092149,0.26315455,110080.0,110070.0,0.02484377]
["bitfinex","BTCUSD",1748276093517,0.26319455,110080.0,110070.0,0.02484377]
["bitfinex","BTCUSD",1748276094490,0.26319455,110080.0,110070.0,0.03330855]
["bitfinex","BTCUSD",1748276100228,0.19078751,110070.0,110060.0,0.50796999]
["bitfinex","BTCUSD",1748276100453,0.19987239,110070.0,110060.0,0.68983805]
["bitfinex","BTCUSD",1748276100663,0.20895751,110070.0,110060.0,0.72437095]
["bitfinex","BTCUSD",1748276100859,0.20895751,110070.0,110060.0,0.7665564]
["bitfinex","BTCUSD",1748276101056,0.20895751,110070.0,110060.0,0.75747103]
["bitfinex","BTCUSD",1748276101325,0.20895751,110070.0,110060.0,0.71528541]
["bitfinex","BTCUSD",1748276101679,0.00908438,110070.0,110060.0,0.85670196]
["bitfinex","BTCUSD",1748276101879,0.21804123,110070.0,110060.0,0.85670196]
["bitfinex","BTCUSD",1748276102080,0.21804197,110070.0,110060.0,0.85670213]
["bitfinex","BTCUSD",1748276102285,0.22712643,110070.0,110060.0,0.86578758]
["bitfinex","BTCUSD",1748276102487,0.22712635,110070.0,110060.0,0.86578758]
["bitfinex","BTCUSD",1748276102737,0.22812635,110070.0,110060.0,0.86578758]
["bitfinex","BTCUSD",1748276103253,0.22812635,110070.0,110060.0,0.87487295]
["bitfinex","BTCUSD",1748276104316,0.22812635,110070.0,110060.0,0.85670213]
["bitfinex","BTCUSD",1748276104527,0.22812701,110070.0,110060.0,0.85670213]
["bitfinex","BTCUSD",1748276104733,0.22812701,110070.0,110060.0,0.52548057]
["bitfinex","BTCUSD",1748276104933,0.23297271,110070.0,110060.0,0.001149]
["bitfinex","BTCUSD",1748276105115,0.23297271,110070.0,110060.0,0.00342022]
["bitfinex","BTCUSD",1748276105656,0.26617271,110070.0,110060.0,0.00342022]
["bitfinex","BTCUSD",1748276106311,0.26617271,110070.0,110060.0,0.001149]
["bitfinex","BTCUSD",1748276106536,0.75145271,110070.0,110060.0,0.001149]
["bitfinex","BTCUSD",1748276107941,0.75145271,110070.0,110060.0,0.000149]
["bitfinex","BTCUSD",1748276108160,0.75245271,110070.0,110060.0,0.000149]
["bitfinex","BTCUSD",1748276108348,0.84099827,110070.0,110060.0,0.000149]
["bitfinex","BTCUSD",1748276108548,0.83999827,110070.0,110060.0,0.000149]
["bitfinex","BTCUSD",1748276108954,0.84199827,110070.0,110060.0,0.000149]
["bitfinex","BTCUSD",1748276109159,0.50199827,110070.0,110060.0,0.000149]
["bitfinex","BTCUSD",1748276110073,0.50399827,110070.0,110060.0,0.000149]
["bitfinex","BTCUSD",1748276112612,0.50399827,110070.0,110060.0,0.0088234]
["bitfinex","BTCUSD",1748276112988,0.50399827,110070.0,110060.0,0.01729259]
["bitfinex","BTCUSD",1748276113391,0.20387271,110070.0,110060.0,0.01729259]
["bitfinex","BTCUSD",1748276113549,0.20387271,110070.0,110060.0,0.51082416]
["bitfinex","BTCUSD",1748276114876,0.20387271,110070.0,110060.0,0.01729259]
["bitfinex","BTCUSD",1748276115289,0.26537271,110070.0,110060.0,0.01729259]
["bitfinex","BTCUSD",1748276115487,0.35491827,110070.0,110060.0,0.01729259]
["bitfinex","BTCUSD",1748276116237,0.35495827,110070.0,110060.0,0.01729259]
["bitfinex","BTCUSD",1748276116478,0.23441271,110070.0,110060.0,0.01729259]
["bitfinex","BTCUSD",1748276116702,0.37973271,110070.0,110060.0,0.01729259]
["bitfinex","BTCUSD",1748276116915,0.20391271,110070.0,110060.0,0.69254322]
["bitfinex","BTCUSD",1748276117119,0.20391271,110070.0,110060.0,0.88202416]
["bitfinex","BTCUSD",1748276117326,0.21299685,110070.0,110060.0,1.07282909]
["bitfinex","BTCUSD",1748276117530,0.19482751,110070.0,110060.0,0.89646258]
["bitfinex","BTCUSD",1748276117727,0.19482751,110070.0,110060.0,1.07818164]
["bitfinex","BTCUSD",1748276117962,0.19482751,110070.0,110060.0,1.11846759]
["bitfinex","BTCUSD",1748276119182,0.19482751,110070.0,110060.0,1.12755346]
["bitfinex","BTCUSD",1748276119512,0.03129413,110070.0,110060.0,1.29104453]
["bitfinex","BTCUSD",1748276119726,0.22208172,110070.0,110060.0,1.28195908]
["bitfinex","BTCUSD",1748276119929,0.22208238,110070.0,110060.0,1.29104462]
["bitfinex","BTCUSD",1748276120325,0.22208238,110070.0,110060.0,1.28195908]
["bitfinex","BTCUSD",1748276120533,0.22208238,110070.0,110060.0,0.57945101]
["bitfinex","BTCUSD",1748276120796,0.20391271,110070.0,110060.0,0.37173101]
["bitfinex","BTCUSD",1748276121010,0.35645827,110070.0,110060.0,0.03173101]
["bitfinex","BTCUSD",1748276121428,0.50177827,110070.0,110060.0,0.03173101]
["bitfinex","BTCUSD",1748276121643,0.50177827,110070.0,110060.0,0.01729259]
["bitfinex","BTCUSD",1748276122589,0.99530984,110070.0,110060.0,0.01729259]
["bitfinex","BTCUSD",1748276122790,0.50177827,110070.0,110060.0,0.01729259]
["bitfinex","BTCUSD",1748276123653,1.48884141,110070.0,110060.0,0.01729259]
["bitfinex","BTCUSD",1748276123913,1.82884141,110070.0,110060.0,0.01729259]
["bitfinex","BTCUSD",1748276124124,1.85338226,110070.0,110060.0,0.01729259]
["bitfinex","BTCUSD",1748276124337,1.85338226,110070.0,110040.0,0.01643842]
["bitfinex","BTCUSD",1748276124338,0.19990854,110050.0,110040.0,0.01643842]
["bitfinex","BTCUSD",1748276124558,1.2234587,110050.0,110040.0,0.01693541]
["bitfinex","BTCUSD",1748276124811,0.1817905,110030.0,110020.0,0.02545592]
["bitfinex","BTCUSD",1748276125035,0.19285678,110030.0,110020.0,0.70077261]
["bitfinex","BTCUSD",1748276125214,0.19285678,110030.0,110020.0,0.49353157]
["bitfinex","BTCUSD",1748276125461,0.19285678,110030.0,110020.0,0.4934459]
["bitfinex","BTCUSD",1748276125664,0.1837686,110030.0,110020.0,0.4934459]
["bitfinex","BTCUSD",1748276125889,0.19285703,110030.0,110020.0,0.69340928]
["bitfinex","BTCUSD",1748276126068,0.20194521,110030.0,110020.0,0.67523102]
["bitfinex","BTCUSD",1748276126206,0.02017661,110030.0,110020.0,0.67523102]
["bitfinex","BTCUSD",1748276126409,0.02017661,110030.0,110020.0,0.7438867]
["bitfinex","BTCUSD",1748276126410,0.02926437,110030.0,110020.0,0.7438867]
["bitfinex","BTCUSD",1748276126613,0.21103297,110030.0,110020.0,1.07479803]
["bitfinex","BTCUSD",1748276126814,0.21103297,110030.0,110020.0,1.07479819]
["bitfinex","BTCUSD",1748276127015,0.19385686,110030.0,110020.0,1.01523102]
["bitfinex","BTCUSD",1748276127256,0.19998056,110010.0,110000.0,0.25520886]
["bitfinex","BTCUSD",1748276127446,0.03635848,110010.0,110000.0,1.23290645]
["bitfinex","BTCUSD",1748276127646,0.03635848,110010.0,110000.0,1.3125056]
["bitfinex","BTCUSD",1748276127982,0.04544823,110010.0,110000.0,1.62389901]
["bitfinex","BTCUSD",1748276128193,0.21814147,110020.0,110010.0,0.19089173]
["bitfinex","BTCUSD",1748276128431,0.2090709,110010.0,110000.0,1.14497495]
["bitfinex","BTCUSD",1748276128654,0.03635849,110010.0,110000.0,1.59447234]
["bitfinex","BTCUSD",1748276128881,0.01817908,110010.0,110000.0,1.57629045]
["bitfinex","BTCUSD",1748276129104,0.01867222,110020.0,110010.0,0.19998122]
["bitfinex","BTCUSD",1748276129350,0.00049446,110020.0,110010.0,1.22933386]
["bitfinex","BTCUSD",1748276129575,0.00958313,110020.0,110010.0,1.34977942]
["bitfinex","BTCUSD",1748276129797,0.00958305,110020.0,110010.0,1.34977942]
["bitfinex","BTCUSD",1748276130228,0.00049446,110020.0,110010.0,1.34977942]
["bitfinex","BTCUSD",1748276130443,0.01058297,110020.0,110010.0,1.34977942]
["bitfinex","BTCUSD",1748276130673,0.01967173,110020.0,110010.0,1.34977942]
["bitfinex","BTCUSD",1748276130895,0.01058297,110020.0,110010.0,1.34977942]
["bitfinex","BTCUSD",1748276131116,0.00149446,110020.0,110010.0,3.48321527]
["bitfinex","BTCUSD",1748276131337,0.00149446,110020.0,110010.0,3.41399527]
["bitfinex","BTCUSD",1748276131563,0.00149446,110020.0,110010.0,3.70939527]
["bitfinex","BTCUSD",1748276131783,0.00249446,110020.0,110010.0,3.71239527]
["bitfinex","BTCUSD",1748276132017,0.02976098,110020.0,110010.0,0.37116772]
["bitfinex","BTCUSD",1748276132263,0.22063527,110020.0,110010.0,0.78605835]
["bitfinex","BTCUSD",1748276132486,0.02067189,110020.0,110010.0,0.95334785]
["bitfinex","BTCUSD",1748276132712,0.01158297,110020.0,110010.0,2.04646185]
["bitfinex","BTCUSD",1748276132925,0.00249446,110020.0,110010.0,1.80595527]
["bitfinex","BTCUSD",1748276134055,0.00349446,110020.0,110010.0,1.80595527]
["bitfinex","BTCUSD",1748276135497,0.00349446,110020.0,110010.0,0.81889213]
["bitfinex","BTCUSD",1748276135727,0.00349446,110020.0,110010.0,1.80595527]
["bitfinex","BTCUSD",1748276136617,0.00349446,110020.0,110010.0,1.81441215]
["bitfinex","BTCUSD",1748276137320,0.00349446,110020.0,110010.0,1.82307193]
["bitfinex","BTCUSD",1748276137492,0.00349446,110020.0,110010.0,2.11847193]
["bitfinex","BTCUSD",1748276137950,0.07600749,110020.0,110010.0,0.80970963]
["bitfinex","BTCUSD",1748276138163,0.08509608,110020.0,110010.0,0.82788897]
["bitfinex","BTCUSD",1748276138391,0.10327359,110020.0,110010.0,0.36500256]
["bitfinex","BTCUSD",1748276138628,0.02167172,110020.0,110010.0,1.4973857]
["bitfinex","BTCUSD",1748276138816,0.01258305,110020.0,110010.0,1.4973857]
["bitfinex","BTCUSD",1748276139078,0.00349446,110020.0,110010.0,1.64943126]
["bitfinex","BTCUSD",1748276139310,0.00349446,110020.0,110010.0,1.95937211]
["bitfinex","BTCUSD",1748276139529,0.00349446,110020.0,110010.0,2.29937211]
["bitfinex","BTCUSD",1748276140165,0.002,110030.0,110020.0,0.76508345]
["bitfinex","BTCUSD",1748276140369,0.002,110030.0,110020.0,2.36580323]
["bitfinex","BTCUSD",1748276140779,0.02926403,110030.0,110020.0,0.85476423]
["bitfinex","BTCUSD",1748276140988,0.20194487,110030.0,110020.0,0.00013522]
["bitfinex","BTCUSD",1748276141194,0.26734487,110030.0,110020.0,1.14662679]
["bitfinex","BTCUSD",1748276141394,0.26834487,110030.0,110020.0,1.14762679]
["bitfinex","BTCUSD",1748276141609,0.20294487,110030.0,110020.0,1.14762679]
["bitfinex","BTCUSD",1748276141821,0.20294487,110030.0,110020.0,1.37553139]
["bitfinex","BTCUSD",1748276142026,0.20294487,110030.0,110020.0,1.38462048]
["bitfinex","BTCUSD",1748276142150,0.19385686,110030.0,110020.0,0.36907628]
["bitfinex","BTCUSD",1748276142346,0.003,110030.0,110020.0,1.38098307]
["bitfinex","BTCUSD",1748276142551,0.003,110030.0,110020.0,2.05362696]
["bitfinex","BTCUSD",1748276142753,0.003,110030.0,110020.0,2.71077996]
["bitfinex","BTCUSD",1748276143406,0.003,110030.0,110020.0,2.69995556]
["bitfinex","BTCUSD",1748276144037,0.003,110030.0,110020.0,1.79267486]
["bitfinex","BTCUSD",1748276144241,0.003,110030.0,110020.0,1.65997886]
["bitfinex","BTCUSD",1748276147030,0.01208768,110030.0,110020.0,1.40541286]
["bitfinex","BTCUSD",1748276147225,0.22112082,110030.0,110020.0,0.83547303]
["bitfinex","BTCUSD",1748276147468,0.21203297,110030.0,110020.0,0.47540098]
["bitfinex","BTCUSD",1748276147672,0.2211214,110030.0,110020.0,0.83357891]
["bitfinex","BTCUSD",1748276147789,0.003,110030.0,110020.0,0.96981007]
["bitfinex","BTCUSD",1748276147997,0.21203263,110030.0,110020.0,0.97889899]
["bitfinex","BTCUSD",1748276148414,0.64958208,110030.0,110020.0,0.01825188]
["bitfinex","BTCUSD",1748276148646,0.26384487,110030.0,110020.0,0.01825188]
["bitfinex","BTCUSD",1748276148867,0.23304487,110030.0,110020.0,0.35825188]
["bitfinex","BTCUSD",1748276149088,0.20294487,110030.0,110020.0,0.99856532]
["bitfinex","BTCUSD",1748276149516,0.20294487,110030.0,110020.0,0.50357188]
["bitfinex","BTCUSD",1748276152403,0.20294487,110030.0,110020.0,0.67121188]
["bitfinex","BTCUSD",1748276152595,0.21203321,110030.0,110020.0,0.87117534]
["bitfinex","BTCUSD",1748276152802,0.21203321,110030.0,110020.0,0.67121188]
["bitfinex","BTCUSD",1748276153223,0.2029452,110030.0,110020.0,0.35825188]
["bitfinex","BTCUSD",1748276153428,0.2029452,110030.0,110020.0,0.67121188]
["bitfinex","BTCUSD",1748276154251,0.2029452,110030.0,110020.0,0.35825188]
["bitfinex","BTCUSD",1748276154404,0.2029452,110030.0,110020.0,0.67121188]
["bitfinex","BTCUSD",1748276155803,0.2029452,110030.0,110020.0,0.68567777]
["bitfinex","BTCUSD",1748276156510,0.2029452,110030.0,110020.0,0.54035777]
["bitfinex","BTCUSD",1748276156739,0.2029452,110030.0,110020.0,0.37271777]
["bitfinex","BTCUSD",1748276156955,0.2029452,110030.0,110020.0,0.68567777]
["bitfinex","BTCUSD",1748276157157,0.2029452,110030.0,110020.0,0.37271777]
["bitfinex","BTCUSD",1748276157364,0.2029452,110030.0,110020.0,0.68567777]
["bitfinex","BTCUSD",1748276157771,0.2029452,110030.0,110020.0,0.37271777]
["bitfinex","BTCUSD",1748276157943,0.2029452,110030.0,110020.0,0.68567777]
["bitfinex","BTCUSD",1748276158808,0.2029852,110030.0,110020.0,0.68567777]
["bitfinex","BTCUSD",1748276159020,0.00304,110030.0,110020.0,1.4938095]
["bitfinex","BTCUSD",1748276159231,0.00304,110030.0,110020.0,3.7300105]
["bitfinex","BTCUSD",1748276159436,0.00304,110030.0,110020.0,3.34712361]
["bitfinex","BTCUSD",1748276159641,0.02121544,110030.0,110020.0,1.96277361]
["bitfinex","BTCUSD",1748276160027,0.01212768,110030.0,110020.0,1.96277361]
["bitfinex","BTCUSD",1748276160467,0.00304,110030.0,110020.0,1.96277361]
["bitfinex","BTCUSD",1748276160898,0.02726197,110040.0,110030.0,0.55812099]
["bitfinex","BTCUSD",1748276161311,0.20901406,110040.0,110030.0,0.54903314]
["bitfinex","BTCUSD",1748276161523,0.20901406,110040.0,110030.0,0.5665782]
["bitfinex","BTCUSD",1748276161726,0.02726123,110040.0,110030.0,1.48720505]
["bitfinex","BTCUSD",1748276161937,0.01817396,110040.0,110030.0,1.48720505]
["bitfinex","BTCUSD",1748276162148,0.02726131,110040.0,110030.0,1.52487665]
["bitfinex","BTCUSD",1748276162354,0.21099507,110050.0,110040.0,0.20901431]
["bitfinex","BTCUSD",1748276162561,0.21099507,110050.0,110040.0,0.44387987]
["bitfinex","BTCUSD",1748276162965,0.21099507,110050.0,110040.0,0.48631992]
["bitfinex","BTCUSD",1748276163169,0.21099507,110050.0,110040.0,0.48627992]
["bitfinex","BTCUSD",1748276163374,0.21065529,110050.0,110040.0,0.48627992]
["bitfinex","BTCUSD",1748276163596,0.20156893,110050.0,110040.0,0.27730561]
["bitfinex","BTCUSD",1748276163803,0.1924824,110050.0,110040.0,0.18776005]
["bitfinex","BTCUSD",1748276164007,0.1954824,110050.0,110040.0,0.18776005]
["bitfinex","BTCUSD",1748276164217,0.1954824,110050.0,110040.0,0.37859974]
["bitfinex","BTCUSD",1748276164432,0.1954824,110050.0,110040.0,0.38768726]
["bitfinex","BTCUSD",1748276164639,0.1964824,110050.0,110040.0,0.37959974]
["bitfinex","BTCUSD",1748276164855,0.1964824,110050.0,110040.0,0.18876005]
["bitfinex","BTCUSD",1748276165064,0.1965224,110050.0,110040.0,0.18876005]
["bitfinex","BTCUSD",1748276165272,0.1965224,110050.0,110040.0,0.37959966]
["bitfinex","BTCUSD",1748276165484,0.1965224,110050.0,110040.0,0.04344005]
["bitfinex","BTCUSD",1748276165714,0.33183543,110050.0,110040.0,0.04344005]
["bitfinex","BTCUSD",1748276165919,0.33183543,110050.0,110040.0,0.35640005]
["bitfinex","BTCUSD",1748276167317,0.33183543,110050.0,110040.0,0.34192908]
["bitfinex","BTCUSD",1748276167947,0.2593224,110050.0,110040.0,0.34192908]
["bitfinex","BTCUSD",1748276168117,0.2593224,110050.0,110040.0,0.34000908]
["bitfinex","BTCUSD",1748276168322,0.02387319,110050.0,110040.0,1.3749294]
["bitfinex","BTCUSD",1748276168544,0.01478633,110050.0,110040.0,1.38401642]
["bitfinex","BTCUSD",1748276168767,0.00570022,110050.0,110040.0,1.5654738]
["bitfinex","BTCUSD",1748276169113,0.02387269,110050.0,110040.0,1.5654738]
["bitfinex","BTCUSD",1748276169832,0.21469479,110050.0,110040.0,1.5654738]
["bitfinex","BTCUSD",1748276170038,0.21469479,110050.0,110040.0,1.54015041]
["bitfinex","BTCUSD",1748276170449,0.02087269,110050.0,110040.0,1.54015041]
["bitfinex","BTCUSD",1748276170652,0.21169479,110050.0,110040.0,1.54015041]
["bitfinex","BTCUSD",1748276170857,0.26540893,110050.0,110040.0,0.66915666]
["bitfinex","BTCUSD",1748276171066,0.26540893,110050.0,110040.0,0.35811666]
["bitfinex","BTCUSD",1748276171275,0.26540893,110050.0,110040.0,0.32915666]
["bitfinex","BTCUSD",1748276172090,0.26540893,110050.0,110040.0,0.01811666]
["bitfinex","BTCUSD",1748276172336,0.26440893,110050.0,110040.0,0.32815666]
["bitfinex","BTCUSD",1748276172637,0.26440893,110050.0,110040.0,0.33900688]
["bitfinex","BTCUSD",1748276172961,0.26540893,110050.0,110040.0,0.34200688]
["bitfinex","BTCUSD",1748276175295,0.26540893,110050.0,110040.0,0.03096688]
["bitfinex","BTCUSD",1748276175470,0.26540893,110050.0,110040.0,0.34200688]
["bitfinex","BTCUSD",1748276176465,0.76040237,110050.0,110040.0,0.03096688]
["bitfinex","BTCUSD",1748276176870,0.26540893,110050.0,110040.0,0.03096688]
["bitfinex","BTCUSD",1748276177604,0.35495449,110050.0,110040.0,0.03096688]
["bitfinex","BTCUSD",1748276178040,0.84994793,110050.0,110040.0,0.02011666]
["bitfinex","BTCUSD",1748276178815,0.84894793,110050.0,110040.0,0.01811666]
["bitfinex","BTCUSD",1748276179043,0.18178512,110020.0,110000.0,0.85218454]
["bitfinex","BTCUSD",1748276179259,0.1999814,110010.0,110000.0,0.75991192]
["bitfinex","BTCUSD",1748276179489,0.1999814,110010.0,110000.0,0.74058556]
["bitfinex","BTCUSD",1748276179807,0.1999814,110010.0,110000.0,0.76331369]
["bitfinex","BTCUSD",1748276180138,0.19089165,110010.0,110000.0,0.76331369]
["bitfinex","BTCUSD",1748276180343,0.1999814,110010.0,110000.0,0.95626269]
["bitfinex","BTCUSD",1748276180552,0.2009814,110010.0,110000.0,0.96884789]
["bitfinex","BTCUSD",1748276180755,0.2009814,110010.0,110000.0,0.77793905]
["bitfinex","BTCUSD",1748276180903,0.19189165,110010.0,110000.0,0.77793905]
["bitfinex","BTCUSD",1748276181306,0.19189165,110010.0,110000.0,0.96884789]
["bitfinex","BTCUSD",1748276181742,0.19189165,110010.0,110000.0,0.96884797]
["bitfinex","BTCUSD",1748276182331,0.18280165,110010.0,110000.0,0.53394259]
["bitfinex","BTCUSD",1748276182545,0.18280165,110010.0,110000.0,0.67930259]
["bitfinex","BTCUSD",1748276182957,0.18280165,110010.0,110000.0,0.86112077]
["bitfinex","BTCUSD",1748276183170,0.18284165,110010.0,110000.0,0.87021159]
["bitfinex","BTCUSD",1748276183611,0.18284165,110010.0,110000.0,0.67930259]
["bitfinex","BTCUSD",1748276183846,0.24384165,110010.0,110000.0,0.36822259]
["bitfinex","BTCUSD",1748276184087,0.18284165,110010.0,110000.0,0.36822259]
["bitfinex","BTCUSD",1748276184275,0.19193165,110010.0,110000.0,0.55913159]
["bitfinex","BTCUSD",1748276184570,0.19193165,110010.0,110000.0,0.36822259]
["bitfinex","BTCUSD",1748276184806,0.21011148,110010.0,110000.0,0.5773129]
["bitfinex","BTCUSD",1748276185025,0.21011148,110010.0,110000.0,0.57731307]
["bitfinex","BTCUSD",1748276185479,0.21011148,110010.0,110000.0,0.56822241]
["bitfinex","BTCUSD",1748276186038,0.01921975,110010.0,110000.0,0.56822241]
["bitfinex","BTCUSD",1748276186261,0.2010214,110010.0,110000.0,0.57731307]
["bitfinex","BTCUSD",1748276186489,0.2010214,110010.0,110000.0,0.58640364]
["bitfinex","BTCUSD",1748276186725,0.2010214,110010.0,110000.0,0.56822249]
["bitfinex","BTCUSD",1748276186945,0.2010214,110010.0,110000.0,0.5864038]
["bitfinex","BTCUSD",1748276187152,0.2010214,110010.0,110000.0,0.57731323]
["bitfinex","BTCUSD",1748276187574,0.2010214,110010.0,110000.0,0.58640389]
["bitfinex","BTCUSD",1748276188089,0.2010214,110010.0,110000.0,0.57731323]
["bitfinex","BTCUSD",1748276188232,0.2010214,110010.0,110000.0,0.58640389]
["bitfinex","BTCUSD",1748276188437,1.01456852,110010.0,110000.0,0.00549446]
["bitfinex","BTCUSD",1748276188643,1.06583343,110010.0,110000.0,0.00549446]
["bitfinex","BTCUSD",1748276189283,1.06583343,110010.0,110000.0,0.00349446]
["bitfinex","BTCUSD",1748276189488,0.58448637,110010.0,110000.0,0.00349446]
["bitfinex","BTCUSD",1748276189818,0.58348637,110010.0,110000.0,0.00249446]
["bitfinex","BTCUSD",1748276190063,0.58448637,110010.0,110000.0,0.00349446]
["bitfinex","BTCUSD",1748276190675,0.58448637,110010.0,110000.0,0.00149446]
["bitfinex","BTCUSD",1748276192178,0.58748637,110010.0,110000.0,0.00249446]
["bitfinex","BTCUSD",1748276192383,0.58848637,110010.0,110000.0,0.00349446]
["bitfinex","BTCUSD",1748276192597,1.08347981,110010.0,110000.0,0.00349446]
["bitfinex","BTCUSD",1748276193438,1.17300132,110010.0,110000.0,0.00349446]
["bitfinex","BTCUSD",1748276193693,1.08347981,110010.0,110000.0,0.00349446]
["bitfinex","BTCUSD",1748276193926,1.14626382,110010.0,110000.0,0.00349446]
["bitfinex","BTCUSD",1748276195093,0.2635176,109990.0,109980.0,0.18708226]
["bitfinex","BTCUSD",1748276195315,0.2000176,109990.0,109980.0,0.18713183]
["bitfinex","BTCUSD",1748276195522,0.19092628,109990.0,109980.0,0.68212527]
["bitfinex","BTCUSD",1748276195740,0.19092628,109990.0,109980.0,0.18717183]
["bitfinex","BTCUSD",1748276195955,0.19092628,109990.0,109980.0,0.19583156]
["bitfinex","BTCUSD",1748276196383,0.19092628,109990.0,109980.0,0.20428796]
["bitfinex","BTCUSD",1748276197101,0.19192628,109990.0,109980.0,0.20628796]
["bitfinex","BTCUSD",1748276197769,0.19192628,109990.0,109980.0,0.20728796]
["bitfinex","BTCUSD",1748276198694,0.22522628,109990.0,109980.0,0.20728796]
["bitfinex","BTCUSD",1748276198910,0.25552628,109990.0,109980.0,0.20728796]
["bitfinex","BTCUSD",1748276199783,0.19192628,109990.0,109980.0,0.20728796]
["bitfinex","BTCUSD",1748276200209,0.22322628,109990.0,109980.0,0.20728796]
["bitfinex","BTCUSD",1748276200377,0.25652628,109990.0,109980.0,0.04148796]
["bitfinex","BTCUSD",1748276200581,0.25652628,109990.0,109980.0,0.20536796]
["bitfinex","BTCUSD",1748276201258,0.34607184,109990.0,109980.0,0.04148796]
["bitfinex","BTCUSD",1748276201481,0.34607184,109990.0,109980.0,0.20536796]
["bitfinex","BTCUSD",1748276202922,0.34607184,109990.0,109980.0,0.19670823]
["bitfinex","BTCUSD",1748276204234,0.34607184,109990.0,109980.0,0.03282823]
["bitfinex","BTCUSD",1748276204794,0.34607184,109990.0,109980.0,0.01350597]
["bitfinex","BTCUSD",1748276205837,0.34607184,109990.0,109980.0,0.01250597]
["bitfinex","BTCUSD",1748276206244,0.34707184,109990.0,109980.0,0.01050597]
["bitfinex","BTCUSD",1748276206718,0.34607184,109990.0,109980.0,0.01050597]
["bitfinex","BTCUSD",1748276206918,0.25652628,109990.0,109980.0,0.01050597]
["bitfinex","BTCUSD",1748276207168,0.25652628,109990.0,109980.0,0.01150597]
["bitfinex","BTCUSD",1748276207169,0.40392628,109990.0,109980.0,0.01150597]
["bitfinex","BTCUSD",1748276208293,0.40592628,109990.0,109980.0,0.01150597]
["bitfinex","BTCUSD",1748276210713,0.37462628,109990.0,109980.0,0.01150597]
["bitfinex","BTCUSD",1748276211751,0.37466628,109990.0,109980.0,0.01150597]
["bitfinex","BTCUSD",1748276212180,0.34136628,109990.0,109980.0,0.01150597]
["bitfinex","BTCUSD",1748276212393,0.37286628,109990.0,109980.0,0.01150597]
["bitfinex","BTCUSD",1748276212603,0.40446628,109990.0,109980.0,0.01150597]
["bitfinex","BTCUSD",1748276212810,0.40446628,109990.0,109980.0,0.02019037]
["bitfinex","BTCUSD",1748276215916,0.40450628,109990.0,109980.0,0.02019037]
["bitfinex","BTCUSD",1748276217578,0.98904528,109990.0,109980.0,0.02019037]
["bitfinex","BTCUSD",1748276219031,0.25634363,109980.0,109970.0,0.01944382]
["bitfinex","BTCUSD",1748276219251,0.256361,109970.0,109960.0,0.0185865]
["bitfinex","BTCUSD",1748276219456,0.49134656,109970.0,109960.0,0.0185865]
["bitfinex","BTCUSD",1748276220107,0.98634,109970.0,109960.0,0.0185865]
["bitfinex","BTCUSD",1748276221382,1.32634,109970.0,109960.0,0.0185865]
["bitfinex","BTCUSD",1748276221595,1.41586151,109970.0,109960.0,0.0185865]
["bitfinex","BTCUSD",1748276221846,2.5753958,109970.0,109960.0,0.01131599]
["bitfinex","BTCUSD",1748276222083,0.60549035,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748276222301,1.19002935,109950.0,109940.0,0.00204964]
["bitfinex","BTCUSD",1748276222511,0.69503591,109950.0,109940.0,0.00204964]
["bitfinex","BTCUSD",1748276222723,0.84047591,109950.0,109940.0,0.00204964]
["bitfinex","BTCUSD",1748276222936,0.35503591,109950.0,109940.0,0.00204964]
["bitfinex","BTCUSD",1748276223160,0.50047591,109950.0,109940.0,0.00204964]
["bitfinex","BTCUSD",1748276223388,0.46737591,109950.0,109940.0,0.00204964]
["bitfinex","BTCUSD",1748276223755,1.44373265,109950.0,109940.0,0.00204964]
["bitfinex","BTCUSD",1748276224980,1.44673265,109950.0,109940.0,0.00204964]
["bitfinex","BTCUSD",1748276225744,1.47690056,109950.0,109940.0,0.00204964]
["bitfinex","BTCUSD",1748276225973,1.48322059,109950.0,109940.0,0.00204964]
["bitfinex","BTCUSD",1748276226185,1.47722059,109950.0,109940.0,0.00204964]
["bitfinex","BTCUSD",1748276226597,1.51382472,109950.0,109940.0,0.00204964]
["bitfinex","BTCUSD",1748276226808,1.38590336,109950.0,109940.0,0.00204964]
["bitfinex","BTCUSD",1748276227448,1.39190336,109950.0,109940.0,0.00204964]
["bitfinex","BTCUSD",1748276227623,1.47651462,109950.0,109940.0,0.00204964]
["bitfinex","BTCUSD",1748276227832,0.26482676,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748276228044,0.49985232,109930.0,109920.0,0.00209021]
["bitfinex","BTCUSD",1748276229159,0.50285232,109930.0,109920.0,0.00209021]
["bitfinex","BTCUSD",1748276229365,0.50485232,109930.0,109920.0,0.00209021]
["bitfinex","BTCUSD",1748276231640,0.29467232,109930.0,109920.0,0.00209021]
["bitfinex","BTCUSD",1748276231843,0.20512676,109930.0,109920.0,0.06509021]
["bitfinex","BTCUSD",1748276232072,0.19603048,109930.0,109920.0,0.06509021]
["bitfinex","BTCUSD",1748276232289,0.19603048,109930.0,109920.0,0.00209021]
["bitfinex","BTCUSD",1748276233033,0.19104785,109920.0,109910.0,0.1965]
["bitfinex","BTCUSD",1748276233192,0.19104785,109920.0,109910.0,0.0327]
["bitfinex","BTCUSD",1748276233799,0.26356088,109920.0,109910.0,0.04115311]
["bitfinex","BTCUSD",1748276234000,0.19104785,109920.0,109910.0,0.00845311]
["bitfinex","BTCUSD",1748276234207,0.19304785,109920.0,109910.0,0.00845311]
["bitfinex","BTCUSD",1748276234398,0.19504785,109920.0,109910.0,0.00845311]
["bitfinex","BTCUSD",1748276234856,0.19106524,109910.0,109900.0,0.1658]
["bitfinex","BTCUSD",1748276235902,0.19106524,109910.0,109900.0,0.17425398]
["bitfinex","BTCUSD",1748276236367,0.19206524,109910.0,109900.0,0.17425398]
["bitfinex","BTCUSD",1748276236948,0.30332137,109910.0,109900.0,0.01045398]
["bitfinex","BTCUSD",1748276237155,0.30432137,109910.0,109900.0,0.01045398]
["bitfinex","BTCUSD",1748276237331,0.40344524,109910.0,109900.0,0.01045398]
["bitfinex","BTCUSD",1748276238239,0.37134524,109910.0,109900.0,0.01045398]
["bitfinex","BTCUSD",1748276238861,0.40394524,109910.0,109900.0,0.01045398]
["bitfinex","BTCUSD",1748276239107,0.98848424,109910.0,109900.0,0.01045398]
["bitfinex","BTCUSD",1748276239256,1.07800575,109910.0,109900.0,0.01045398]
["bitfinex","BTCUSD",1748276239688,1.07804575,109910.0,109900.0,0.01045398]
["bitfinex","BTCUSD",1748276239887,1.41804575,109910.0,109900.0,0.01045398]
["bitfinex","BTCUSD",1748276240371,1.41804575,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748276240372,1.41704575,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748276240723,1.42004575,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748276240922,1.42404575,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748276242262,1.9024666,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748276242457,1.9209786,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748276242674,1.93562867,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748276242880,1.94472685,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748276243441,1.91248643,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748276243682,1.90848643,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748276244266,1.91248643,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748276244674,1.28558558,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748276244876,1.58243358,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748276245095,1.58943358,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748276245356,1.65174558,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748276245974,1.15675214,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748276246182,0.20019961,109890.0,109880.0,0.0324]
["bitfinex","BTCUSD",1748276246390,0.28974517,109890.0,109880.0,0.03289711]
["bitfinex","BTCUSD",1748276246594,0.28974517,109890.0,109880.0,0.06459711]
["bitfinex","BTCUSD",1748276246946,0.20019961,109890.0,109880.0,0.06459711]
["bitfinex","BTCUSD",1748276247367,0.20819961,109890.0,109880.0,0.0730581]
["bitfinex","BTCUSD",1748276247998,0.20719961,109890.0,109880.0,0.0730581]
["bitfinex","BTCUSD",1748276248198,0.20519961,109890.0,109880.0,0.0730581]
["bitfinex","BTCUSD",1748276248397,0.20719961,109890.0,109880.0,0.08172878]
["bitfinex","BTCUSD",1748276249419,0.20723961,109890.0,109880.0,0.08172878]
["bitfinex","BTCUSD",1748276250714,0.20723961,109890.0,109880.0,0.05002878]
["bitfinex","BTCUSD",1748276250917,1.00293861,109890.0,109880.0,0.01962878]
["bitfinex","BTCUSD",1748276251368,0.50794517,109890.0,109880.0,0.01962878]
["bitfinex","BTCUSD",1748276251572,0.47464517,109890.0,109880.0,0.01962878]
["bitfinex","BTCUSD",1748276251984,0.45587041,109890.0,109880.0,0.01962878]
["bitfinex","BTCUSD",1748276252353,0.45587041,109890.0,109880.0,0.0109581]
["bitfinex","BTCUSD",1748276252575,0.1911348,109870.0,109860.0,0.41622411]
["bitfinex","BTCUSD",1748276252977,0.1911348,109870.0,109860.0,0.58010411]
["bitfinex","BTCUSD",1748276253174,0.20023621,109870.0,109860.0,0.41622411]
["bitfinex","BTCUSD",1748276253386,0.20933664,109870.0,109860.0,1.37943857]
["bitfinex","BTCUSD",1748276253601,0.22753955,109870.0,109860.0,1.37943857]
["bitfinex","BTCUSD",1748276253811,0.22754029,109870.0,109860.0,1.38812669]
["bitfinex","BTCUSD",1748276254020,0.21943913,109870.0,109860.0,1.37902437]
["bitfinex","BTCUSD",1748276254223,0.21943913,109870.0,109860.0,1.3790242]
["bitfinex","BTCUSD",1748276254428,0.22043913,109870.0,109860.0,1.37092188]
["bitfinex","BTCUSD",1748276254624,0.21133788,109870.0,109860.0,1.38912678]
["bitfinex","BTCUSD",1748276254837,0.20223655,109870.0,109860.0,1.3836689]
["bitfinex","BTCUSD",1748276255034,0.20223655,109870.0,109860.0,1.20161902]
["bitfinex","BTCUSD",1748276255278,0.20223655,109870.0,109860.0,1.38366873]
["bitfinex","BTCUSD",1748276255459,0.20223655,109870.0,109860.0,1.39277122]
["bitfinex","BTCUSD",1748276255679,0.20223655,109870.0,109860.0,1.20161902]
["bitfinex","BTCUSD",1748276255879,0.20223655,109870.0,109860.0,1.39277131]
["bitfinex","BTCUSD",1748276256059,0.20223655,109870.0,109860.0,1.40187363]
["bitfinex","BTCUSD",1748276256265,0.20223655,109870.0,109860.0,1.54743363]
["bitfinex","BTCUSD",1748276256672,0.20223655,109870.0,109860.0,1.33807653]
["bitfinex","BTCUSD",1748276256899,0.20223655,109870.0,109860.0,1.34717902]
["bitfinex","BTCUSD",1748276257071,0.20223655,109870.0,109860.0,1.33807653]
["bitfinex","BTCUSD",1748276257474,0.20223655,109870.0,109860.0,1.34717902]
["bitfinex","BTCUSD",1748276257773,0.20223655,109870.0,109860.0,1.5292289]
["bitfinex","BTCUSD",1748276257774,0.19313464,109870.0,109860.0,1.5292289]
["bitfinex","BTCUSD",1748276257978,0.002,109870.0,109860.0,1.55653538]
["bitfinex","BTCUSD",1748276258149,0.01110108,109870.0,109860.0,1.55653538]
["bitfinex","BTCUSD",1748276258351,0.02020224,109870.0,109860.0,1.53833131]
["bitfinex","BTCUSD",1748276258644,0.02020224,109870.0,109860.0,1.56456028]
["bitfinex","BTCUSD",1748276258848,0.02020241,109870.0,109860.0,3.0782317]
["bitfinex","BTCUSD",1748276259039,0.20223572,109870.0,109860.0,1.8777147]
["bitfinex","BTCUSD",1748276259218,0.21133721,109870.0,109860.0,1.70058815]
["bitfinex","BTCUSD",1748276259423,0.21133721,109870.0,109860.0,1.67328218]
["bitfinex","BTCUSD",1748276259854,0.21133721,109870.0,109860.0,1.65899305]
["bitfinex","BTCUSD",1748276260070,0.22043879,109870.0,109860.0,1.64989064]
["bitfinex","BTCUSD",1748276260282,0.22043879,109870.0,109860.0,1.65899305]
["bitfinex","BTCUSD",1748276260487,0.21133721,109870.0,109860.0,1.65899305]
["bitfinex","BTCUSD",1748276260707,0.20223613,109870.0,109860.0,0.52539532]
["bitfinex","BTCUSD",1748276260918,0.20223613,109870.0,109860.0,0.83831532]
["bitfinex","BTCUSD",1748276261167,0.27474916,109870.0,109860.0,0.42130891]
["bitfinex","BTCUSD",1748276261409,0.26568783,109870.0,109860.0,0.19151668]
["bitfinex","BTCUSD",1748276261851,0.26568783,109870.0,109860.0,0.03502245]
["bitfinex","BTCUSD",1748276263328,0.26568783,109870.0,109860.0,0.02055381]
["bitfinex","BTCUSD",1748276264069,0.1931748,109870.0,109860.0,0.02055381]
["bitfinex","BTCUSD",1748276264274,0.1931748,109870.0,109860.0,0.05305381]
["bitfinex","BTCUSD",1748276264679,0.1931748,109870.0,109860.0,0.06155585]
["bitfinex","BTCUSD",1748276265133,0.1931748,109870.0,109860.0,0.09255585]
["bitfinex","BTCUSD",1748276265526,0.21137763,109870.0,109860.0,0.60436549]
["bitfinex","BTCUSD",1748276265728,0.21137763,109870.0,109860.0,0.60209014]
["bitfinex","BTCUSD",1748276265940,0.20227638,109870.0,109860.0,0.60209014]
["bitfinex","BTCUSD",1748276266268,0.20227638,109870.0,109860.0,0.61655878]
["bitfinex","BTCUSD",1748276267013,0.20227638,109870.0,109860.0,0.12156534]
["bitfinex","BTCUSD",1748276267219,0.20227638,109870.0,109860.0,0.11069957]
["bitfinex","BTCUSD",1748276267340,0.20227638,109870.0,109860.0,0.29502475]
["bitfinex","BTCUSD",1748276267541,0.20227638,109870.0,109860.0,0.29274945]
["bitfinex","BTCUSD",1748276267859,0.20227638,109870.0,109860.0,0.60569301]
["bitfinex","BTCUSD",1748276268067,0.19317489,109870.0,109860.0,0.75125301]
["bitfinex","BTCUSD",1748276270417,0.21137754,109870.0,109860.0,1.04105293]
["bitfinex","BTCUSD",1748276270618,0.22958028,109870.0,109860.0,1.88715884]
["bitfinex","BTCUSD",1748276270822,0.22958028,109870.0,109860.0,1.1520722]
["bitfinex","BTCUSD",1748276271025,0.2204792,109870.0,109860.0,1.14297013]
["bitfinex","BTCUSD",1748276271201,0.21137787,109870.0,109860.0,1.15207237]
["bitfinex","BTCUSD",1748276271655,0.21137787,109870.0,109860.0,1.16117453]
["bitfinex","BTCUSD",1748276271866,0.21137787,109870.0,109860.0,1.14297013]
["bitfinex","BTCUSD",1748276272085,0.21137787,109870.0,109860.0,1.65025069]
["bitfinex","BTCUSD",1748276272509,0.21137787,109870.0,109860.0,1.15366481]
["bitfinex","BTCUSD",1748276272956,0.20227621,109870.0,109860.0,1.99935285]
["bitfinex","BTCUSD",1748276273170,0.02024233,109870.0,109860.0,2.00845476]
["bitfinex","BTCUSD",1748276273381,0.21137713,109870.0,109860.0,1.99935285]
["bitfinex","BTCUSD",1748276273590,0.22047879,109870.0,109860.0,2.00845492]
["bitfinex","BTCUSD",1748276273801,0.22047879,109870.0,109860.0,2.01755691]
["bitfinex","BTCUSD",1748276274412,0.00204,109870.0,109860.0,2.01755691]
["bitfinex","BTCUSD",1748276274631,0.00204,109870.0,109860.0,2.0175565]
["bitfinex","BTCUSD",1748276275658,0.036402,109880.0,109870.0,0.28827815]
["bitfinex","BTCUSD",1748276275832,0.036402,109880.0,109870.0,0.87440959]
["bitfinex","BTCUSD",1748276276040,0.21841874,109880.0,109870.0,0.88291163]
["bitfinex","BTCUSD",1748276276397,0.03640184,109880.0,109870.0,0.88291163]
["bitfinex","BTCUSD",1748276276935,0.03740184,109880.0,109870.0,0.38732575]
["bitfinex","BTCUSD",1748276277137,0.03740184,109880.0,109870.0,0.40511504]
["bitfinex","BTCUSD",1748276277138,0.22851941,109880.0,109870.0,0.40511504]
["bitfinex","BTCUSD",1748276277340,0.03740184,109880.0,109870.0,1.21462092]
["bitfinex","BTCUSD",1748276278133,0.03840184,109880.0,109870.0,1.21462092]
["bitfinex","BTCUSD",1748276278287,0.04754259,109880.0,109870.0,1.21462092]
["bitfinex","BTCUSD",1748276279314,0.02934117,109880.0,109870.0,2.91409292]
["bitfinex","BTCUSD",1748276279529,0.03844184,109880.0,109870.0,2.78585292]
["bitfinex","BTCUSD",1748276280476,0.03844184,109880.0,109870.0,1.38381292]
["bitfinex","BTCUSD",1748276280774,0.02024059,109880.0,109870.0,1.38381292]
["bitfinex","BTCUSD",1748276280981,0.03844168,109880.0,109870.0,1.38381292]
["bitfinex","BTCUSD",1748276281180,0.22045842,109880.0,109870.0,1.37471184]
["bitfinex","BTCUSD",1748276281385,0.03844168,109880.0,109870.0,1.38381292]
["bitfinex","BTCUSD",1748276281834,0.02934101,109880.0,109870.0,1.38381292]
["bitfinex","BTCUSD",1748276282233,0.01114025,109880.0,109870.0,1.38381292]
["bitfinex","BTCUSD",1748276282462,0.01114017,109880.0,109870.0,1.38381292]
["bitfinex","BTCUSD",1748276283107,0.00204,109880.0,109870.0,1.38381292]
["bitfinex","BTCUSD",1748276283290,0.01114017,109880.0,109870.0,1.38381292]
["bitfinex","BTCUSD",1748276283722,0.00204,109880.0,109870.0,1.38381292]
["bitfinex","BTCUSD",1748276284167,0.01114017,109880.0,109870.0,1.07089292]
["bitfinex","BTCUSD",1748276284407,0.02024042,109880.0,109870.0,1.38377292]
["bitfinex","BTCUSD",1748276284652,0.02024026,109880.0,109870.0,1.38377292]
["bitfinex","BTCUSD",1748276284845,0.02934051,109880.0,109870.0,1.38377292]
["bitfinex","BTCUSD",1748276285051,0.20225783,109880.0,109870.0,0.5058018]
["bitfinex","BTCUSD",1748276285258,0.20225783,109880.0,109870.0,1.53708417]
["bitfinex","BTCUSD",1748276285469,0.20225783,109880.0,109870.0,1.40062542]
["bitfinex","BTCUSD",1748276286364,0.20225783,109880.0,109870.0,1.41514179]
["bitfinex","BTCUSD",1748276287278,0.20225783,109880.0,109870.0,0.90945466]
["bitfinex","BTCUSD",1748276287502,0.20225783,109880.0,109870.0,1.39693913]
["bitfinex","BTCUSD",1748276287809,0.20225783,109880.0,109870.0,0.90945458]
["bitfinex","BTCUSD",1748276287997,0.20225783,109880.0,109870.0,1.40604046]
["bitfinex","BTCUSD",1748276288553,0.20225783,109880.0,109870.0,1.39693913]
["bitfinex","BTCUSD",1748276288791,0.19315741,109880.0,109870.0,1.03661233]
["bitfinex","BTCUSD",1748276289723,0.19315741,109880.0,109870.0,0.86929233]
["bitfinex","BTCUSD",1748276289987,0.19315741,109880.0,109870.0,1.03329233]
["bitfinex","BTCUSD",1748276292833,0.19315741,109880.0,109870.0,0.86929233]
["bitfinex","BTCUSD",1748276294325,0.25855741,109880.0,109870.0,0.03270645]
["bitfinex","BTCUSD",1748276294528,0.33107044,109880.0,109870.0,0.03270645]
["bitfinex","BTCUSD",1748276295463,0.33107044,109880.0,109870.0,0.01819008]
["bitfinex","BTCUSD",1748276295666,0.91720188,109880.0,109870.0,0.01819008]
["bitfinex","BTCUSD",1748276296846,0.91620188,109880.0,109870.0,0.01719008]
["bitfinex","BTCUSD",1748276297059,0.91620188,109880.0,109870.0,0.01819008]
["bitfinex","BTCUSD",1748276297441,0.419616,109880.0,109870.0,0.01819008]
["bitfinex","BTCUSD",1748276297674,0.91620188,109880.0,109870.0,0.01819008]
["bitfinex","BTCUSD",1748276297891,0.91820188,109880.0,109870.0,0.01819008]
["bitfinex","BTCUSD",1748276298094,0.93641939,109880.0,109870.0,0.00950204]
["bitfinex","BTCUSD",1748276298515,0.93641939,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1748276299343,0.26575427,109860.0,109850.0,0.01089307]
["bitfinex","BTCUSD",1748276299570,0.41131427,109860.0,109850.0,0.02810446]
["bitfinex","BTCUSD",1748276300630,0.41231427,109860.0,109850.0,0.02910446]
["bitfinex","BTCUSD",1748276301171,0.41211427,109860.0,109850.0,0.01821139]
["bitfinex","BTCUSD",1748276301373,0.41311427,109860.0,109850.0,0.35921139]
["bitfinex","BTCUSD",1748276302006,0.41311427,109860.0,109850.0,0.01921139]
["bitfinex","BTCUSD",1748276302202,0.90970015,109860.0,109850.0,0.01921139]
["bitfinex","BTCUSD",1748276302403,0.99924571,109860.0,109850.0,0.01921139]
["bitfinex","BTCUSD",1748276303163,1.08876722,109860.0,109850.0,0.01921139]
["bitfinex","BTCUSD",1748276303423,0.75622134,109860.0,109850.0,0.01921139]
["bitfinex","BTCUSD",1748276303619,2.0893931,109860.0,109850.0,0.01070938]
["bitfinex","BTCUSD",1748276304033,2.0893931,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1748276304312,0.2537696,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1748276304512,1.25608073,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748276304746,1.65522629,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748276305277,1.34562629,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748276305496,1.65522629,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748276305915,1.65522629,109830.0,109820.0,0.0020497]
["bitfinex","BTCUSD",1748276306121,0.75157604,109830.0,109820.0,0.0020497]
["bitfinex","BTCUSD",1748276306528,0.66205453,109830.0,109820.0,0.0020497]
["bitfinex","BTCUSD",1748276306733,1.162556,109830.0,109820.0,0.0020497]
["bitfinex","BTCUSD",1748276306934,1.17891724,109830.0,109820.0,0.0020497]
["bitfinex","BTCUSD",1748276307366,1.51591724,109830.0,109820.0,0.0020497]
["bitfinex","BTCUSD",1748276307568,1.52191724,109830.0,109820.0,0.0020497]
["bitfinex","BTCUSD",1748276307783,0.76134693,109810.0,109800.0,0.052]
["bitfinex","BTCUSD",1748276307989,1.29649249,109810.0,109800.0,0.05204971]
["bitfinex","BTCUSD",1748276308199,0.85089249,109810.0,109800.0,0.05204971]
["bitfinex","BTCUSD",1748276308406,1.50057249,109810.0,109800.0,0.05204971]
["bitfinex","BTCUSD",1748276308655,1.590094,109810.0,109800.0,0.05204971]
["bitfinex","BTCUSD",1748276308874,0.20038196,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748276309084,1.05204903,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748276309302,1.05204903,109790.0,109780.0,0.0020497]
["bitfinex","BTCUSD",1748276309510,0.40894756,109790.0,109780.0,0.0020497]
["bitfinex","BTCUSD",1748276309718,0.55454756,109790.0,109780.0,0.0020497]
["bitfinex","BTCUSD",1748276309927,0.35342752,109790.0,109780.0,0.0020497]
["bitfinex","BTCUSD",1748276310136,0.49906752,109790.0,109780.0,0.0020497]
["bitfinex","BTCUSD",1748276310340,0.35342752,109790.0,109780.0,0.0020497]
["bitfinex","BTCUSD",1748276310575,0.49906752,109790.0,109780.0,0.0020497]
["bitfinex","BTCUSD",1748276310794,1.34256899,109790.0,109780.0,0.0020497]
["bitfinex","BTCUSD",1748276311039,0.93462903,109790.0,109780.0,0.0020497]
["bitfinex","BTCUSD",1748276311244,1.4371305,109790.0,109780.0,0.0020497]
["bitfinex","BTCUSD",1748276311649,1.6086105,109790.0,109780.0,0.0020497]
["bitfinex","BTCUSD",1748276313360,0.20045499,109750.0,109740.0,0.0156452]
["bitfinex","BTCUSD",1748276313480,0.20045499,109750.0,109740.0,0.01614332]
["bitfinex","BTCUSD",1748276313683,0.20045499,109750.0,109740.0,0.02456129]
["bitfinex","BTCUSD",1748276314301,0.20045499,109750.0,109740.0,0.58536276]
["bitfinex","BTCUSD",1748276314484,0.19134329,109750.0,109740.0,1.19761661]
["bitfinex","BTCUSD",1748276314687,0.19134329,109750.0,109740.0,1.04111261]
["bitfinex","BTCUSD",1748276314688,0.20245499,109750.0,109740.0,1.04111261]
["bitfinex","BTCUSD",1748276315135,0.20245499,109750.0,109740.0,1.07840361]
["bitfinex","BTCUSD",1748276315340,0.20245499,109750.0,109740.0,1.05022161]
["bitfinex","BTCUSD",1748276315983,0.20249499,109750.0,109740.0,1.05022161]
["bitfinex","BTCUSD",1748276316742,0.20249499,109750.0,109740.0,1.05933405]
["bitfinex","BTCUSD",1748276317064,0.19338379,109750.0,109740.0,1.05022161]
["bitfinex","BTCUSD",1748276317463,0.19338379,109750.0,109740.0,0.80318832]
["bitfinex","BTCUSD",1748276317646,0.19338379,109750.0,109740.0,1.20790927]
["bitfinex","BTCUSD",1748276317847,0.01115095,109750.0,109740.0,1.47047108]
["bitfinex","BTCUSD",1748276318213,0.00204,109750.0,109740.0,1.47047108]
["bitfinex","BTCUSD",1748276318423,0.00204,109750.0,109740.0,1.96797255]
["bitfinex","BTCUSD",1748276318666,0.18419914,109770.0,109760.0,0.88434232]
["bitfinex","BTCUSD",1748276318869,0.18419914,109770.0,109760.0,0.86980147]
["bitfinex","BTCUSD",1748276319427,0.18419914,109770.0,109760.0,0.3723]
["bitfinex","BTCUSD",1748276319638,0.20043689,109760.0,109750.0,0.41964934]
["bitfinex","BTCUSD",1748276319841,0.20043689,109760.0,109750.0,0.431737]
["bitfinex","BTCUSD",1748276320045,0.20043689,109760.0,109750.0,0.89713847]
["bitfinex","BTCUSD",1748276320341,0.20043689,109760.0,109750.0,1.03639847]
["bitfinex","BTCUSD",1748276320543,0.20043689,109760.0,109750.0,0.69639847]
["bitfinex","BTCUSD",1748276321087,0.20043689,109760.0,109750.0,0.52483847]
["bitfinex","BTCUSD",1748276321288,0.20047689,109760.0,109750.0,0.49750147]
["bitfinex","BTCUSD",1748276321651,0.2610638,109760.0,109750.0,0.49750147]
["bitfinex","BTCUSD",1748276322037,0.2620638,109760.0,109750.0,0.49750147]
["bitfinex","BTCUSD",1748276322237,0.19134379,109750.0,109740.0,0.54366]
["bitfinex","BTCUSD",1748276322453,0.19134379,109750.0,109740.0,1.00906147]
["bitfinex","BTCUSD",1748276323298,0.19134379,109750.0,109740.0,1.07206147]
["bitfinex","BTCUSD",1748276323499,0.19234379,109750.0,109740.0,1.02101351]
["bitfinex","BTCUSD",1748276323917,0.19234379,109750.0,109740.0,0.98871351]
["bitfinex","BTCUSD",1748276324717,0.19334379,109750.0,109740.0,0.98971351]
["bitfinex","BTCUSD",1748276325099,0.19334379,109750.0,109740.0,1.02101351]
["bitfinex","BTCUSD",1748276326092,0.19334379,109750.0,109740.0,0.49950147]
["bitfinex","BTCUSD",1748276326335,0.19338379,109750.0,109740.0,0.49950147]
["bitfinex","BTCUSD",1748276326918,0.26589682,109750.0,109740.0,0.49950147]
["bitfinex","BTCUSD",1748276327125,0.60152633,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748276327333,0.39300633,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748276327533,0.60152633,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748276328176,0.94152633,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748276328394,1.4390278,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748276328604,0.94152633,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748276328810,0.19139611,109720.0,109710.0,0.27454226]
["bitfinex","BTCUSD",1748276330052,0.19139611,109720.0,109710.0,0.28299584]
["bitfinex","BTCUSD",1748276330250,0.19239611,109720.0,109710.0,0.00945358]
["bitfinex","BTCUSD",1748276330451,0.24582254,109720.0,109710.0,0.50695505]
["bitfinex","BTCUSD",1748276330668,0.19239611,109720.0,109710.0,0.50695505]
["bitfinex","BTCUSD",1748276331096,0.19239611,109720.0,109710.0,0.51561679]
["bitfinex","BTCUSD",1748276331475,0.19339611,109720.0,109710.0,0.51661679]
["bitfinex","BTCUSD",1748276331882,0.19339611,109720.0,109710.0,0.7080305]
["bitfinex","BTCUSD",1748276332082,0.19239611,109720.0,109710.0,0.7390305]
["bitfinex","BTCUSD",1748276332290,0.20049221,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1748276332499,0.20960515,109730.0,109720.0,0.7234552]
["bitfinex","BTCUSD",1748276332700,0.02733874,109730.0,109720.0,0.77378249]
["bitfinex","BTCUSD",1748276332851,0.2096043,109730.0,109720.0,0.76462897]
["bitfinex","BTCUSD",1748276333464,0.00911269,109730.0,109720.0,2.70195657]
["bitfinex","BTCUSD",1748276333731,0.01822464,109740.0,109730.0,0.59547875]
["bitfinex","BTCUSD",1748276333920,0.20958553,109740.0,109730.0,2.46740353]
["bitfinex","BTCUSD",1748276334162,0.21869822,109740.0,109730.0,1.4611407]
["bitfinex","BTCUSD",1748276334494,0.21869822,109740.0,109730.0,1.47870714]
["bitfinex","BTCUSD",1748276334621,0.20958603,109740.0,109730.0,1.41862714]
["bitfinex","BTCUSD",1748276335028,0.20958603,109740.0,109730.0,1.43313195]
["bitfinex","BTCUSD",1748276335266,0.20958603,109740.0,109730.0,1.42405876]
["bitfinex","BTCUSD",1748276335468,0.20147359,109740.0,109730.0,1.42405876]
["bitfinex","BTCUSD",1748276335669,0.02833583,109740.0,109730.0,1.43317145]
["bitfinex","BTCUSD",1748276335830,0.0101117,109740.0,109730.0,1.57889145]
["bitfinex","BTCUSD",1748276336050,0.01922356,109740.0,109730.0,1.57889145]
["bitfinex","BTCUSD",1748276336253,0.00204,109740.0,109730.0,1.75049145]
["bitfinex","BTCUSD",1748276336449,0.00104,109740.0,109730.0,1.75049145]
["bitfinex","BTCUSD",1748276336870,0.00204,109740.0,109730.0,1.75049145]
["bitfinex","BTCUSD",1748276337069,0.02026397,109740.0,109730.0,1.75049145]
["bitfinex","BTCUSD",1748276337268,0.0384886,109740.0,109730.0,1.3735649]
["bitfinex","BTCUSD",1748276337486,0.21162569,109740.0,109730.0,1.2341878]
["bitfinex","BTCUSD",1748276337802,0.21162569,109740.0,109730.0,1.55513126]
["bitfinex","BTCUSD",1748276338130,0.02937658,109740.0,109730.0,1.4185242]
["bitfinex","BTCUSD",1748276338339,0.22073797,109740.0,109730.0,1.42763706]
["bitfinex","BTCUSD",1748276338537,0.22073797,109740.0,109730.0,1.39553706]
["bitfinex","BTCUSD",1748276338757,0.02937658,109740.0,109730.0,1.40464975]
["bitfinex","BTCUSD",1748276338962,0.22073797,109740.0,109730.0,1.18205739]
["bitfinex","BTCUSD",1748276339096,0.19340123,109740.0,109730.0,0.76661044]
["bitfinex","BTCUSD",1748276339299,0.20251326,109740.0,109730.0,0.77572338]
["bitfinex","BTCUSD",1748276339503,0.02937609,109740.0,109730.0,1.3236504]
["bitfinex","BTCUSD",1748276339930,0.01115178,109740.0,109730.0,2.11980081]
["bitfinex","BTCUSD",1748276340112,0.00204,109740.0,109730.0,2.11980081]
["bitfinex","BTCUSD",1748276341284,0.00104,109740.0,109730.0,2.11980081]
["bitfinex","BTCUSD",1748276341725,0.00204,109740.0,109730.0,2.11980081]
["bitfinex","BTCUSD",1748276341941,0.00253324,109750.0,109740.0,0.54958528]
["bitfinex","BTCUSD",1748276342147,0.00253324,109750.0,109740.0,6.24973231]
["bitfinex","BTCUSD",1748276342374,0.00253324,109750.0,109740.0,5.55649931]
["bitfinex","BTCUSD",1748276342594,0.00253324,109750.0,109740.0,5.88489374]
["bitfinex","BTCUSD",1748276342796,4e-05,109760.0,109750.0,0.62740703]
["bitfinex","BTCUSD",1748276343032,4e-05,109760.0,109750.0,7.21816605]
["bitfinex","BTCUSD",1748276343239,0.002,109770.0,109760.0,1.62739088]
["bitfinex","BTCUSD",1748276343446,0.002,109770.0,109760.0,7.28465644]
["bitfinex","BTCUSD",1748276344097,0.002,109770.0,109760.0,7.29331818]
["bitfinex","BTCUSD",1748276344296,0.03180608,109780.0,109770.0,0.612828]
["bitfinex","BTCUSD",1748276344500,0.03180608,109780.0,109770.0,6.69099503]
["bitfinex","BTCUSD",1748276344910,0.03180608,109780.0,109770.0,6.89060203]
["bitfinex","BTCUSD",1748276345160,0.03180608,109780.0,109770.0,2.47174503]
["bitfinex","BTCUSD",1748276345399,0.03180608,109780.0,109770.0,1.74247505]
["bitfinex","BTCUSD",1748276345632,0.03180608,109780.0,109770.0,2.02713779]
["bitfinex","BTCUSD",1748276345876,0.00204,109790.0,109780.0,0.27390891]
["bitfinex","BTCUSD",1748276346124,0.11629367,109810.0,109800.0,0.2572116]
["bitfinex","BTCUSD",1748276346313,0.04374064,109810.0,109800.0,5.2974011]
["bitfinex","BTCUSD",1748276346830,0.03594064,109810.0,109800.0,5.30606284]
["bitfinex","BTCUSD",1748276347066,0.09158551,109820.0,109810.0,0.28839252]
["bitfinex","BTCUSD",1748276347316,0.16409854,109820.0,109810.0,2.22082555]
["bitfinex","BTCUSD",1748276347551,0.09158551,109820.0,109810.0,2.62531607]
["bitfinex","BTCUSD",1748276348007,0.09158551,109820.0,109810.0,2.64840726]
["bitfinex","BTCUSD",1748276348228,0.09158551,109820.0,109810.0,2.64836726]
["bitfinex","BTCUSD",1748276348952,0.002,109830.0,109820.0,0.28837345]
["bitfinex","BTCUSD",1748276349126,0.002,109830.0,109820.0,5.92542048]
["bitfinex","BTCUSD",1748276349575,0.002,109830.0,109820.0,5.92538048]
["bitfinex","BTCUSD",1748276350061,0.002,109830.0,109820.0,5.92038048]
["bitfinex","BTCUSD",1748276350708,0.002,109830.0,109820.0,6.23075822]
["bitfinex","BTCUSD",1748276350911,0.004,109830.0,109820.0,6.23175822]
["bitfinex","BTCUSD",1748276351126,0.00404,109830.0,109820.0,5.14981122]
["bitfinex","BTCUSD",1748276351327,0.00404,109830.0,109820.0,5.17712522]
["bitfinex","BTCUSD",1748276351528,0.00404,109830.0,109820.0,5.16161122]
["bitfinex","BTCUSD",1748276351644,0.00404,109830.0,109820.0,5.23241232]
["bitfinex","BTCUSD",1748276352054,0.01214431,109830.0,109820.0,2.02311085]
["bitfinex","BTCUSD",1748276352283,0.02124879,109830.0,109820.0,2.80529232]
["bitfinex","BTCUSD",1748276352483,0.02124879,109830.0,109820.0,2.80629232]
["bitfinex","BTCUSD",1748276352922,0.03035335,109830.0,109820.0,2.79549122]
["bitfinex","BTCUSD",1748276353099,0.03945816,109830.0,109820.0,2.79549122]
["bitfinex","BTCUSD",1748276353299,0.02324879,109830.0,109820.0,2.79549122]
["bitfinex","BTCUSD",1748276353523,0.0323536,109830.0,109820.0,2.79549122]
["bitfinex","BTCUSD",1748276353717,0.02324887,109830.0,109820.0,2.79549122]
["bitfinex","BTCUSD",1748276353948,0.02324887,109830.0,109820.0,2.47761122]
["bitfinex","BTCUSD",1748276354157,0.02324879,109830.0,109820.0,2.79545122]
["bitfinex","BTCUSD",1748276354309,0.04145816,109830.0,109820.0,2.64981122]
["bitfinex","BTCUSD",1748276354523,0.01414431,109830.0,109820.0,2.79545122]
["bitfinex","BTCUSD",1748276354783,0.02324879,109830.0,109820.0,2.79545122]
["bitfinex","BTCUSD",1748276355351,0.02324879,109830.0,109820.0,2.81156029]
["bitfinex","BTCUSD",1748276355597,0.02324879,109830.0,109820.0,2.79545122]
["bitfinex","BTCUSD",1748276355809,0.03235335,109830.0,109820.0,2.79545122]
["bitfinex","BTCUSD",1748276356006,0.04145799,109830.0,109820.0,2.64981122]
["bitfinex","BTCUSD",1748276356217,0.04145799,109830.0,109820.0,3.09085122]
["bitfinex","BTCUSD",1748276356485,0.05056272,109830.0,109820.0,3.09085122]
["bitfinex","BTCUSD",1748276356688,0.04145799,109830.0,109820.0,3.09085122]
["bitfinex","BTCUSD",1748276356894,0.04145799,109830.0,109820.0,3.08218948]
["bitfinex","BTCUSD",1748276357234,0.03235335,109830.0,109820.0,3.08218948]
["bitfinex","BTCUSD",1748276357645,0.04145808,109830.0,109820.0,3.08218948]
["bitfinex","BTCUSD",1748276358939,0.24605706,109840.0,109830.0,0.53120458]
["bitfinex","BTCUSD",1748276359147,0.24605706,109840.0,109830.0,0.84660645]
["bitfinex","BTCUSD",1748276359345,0.24605706,109840.0,109830.0,0.83750147]
["bitfinex","BTCUSD",1748276359959,0.24605706,109840.0,109830.0,0.83850147]
["bitfinex","BTCUSD",1748276360240,0.24905706,109840.0,109830.0,0.83850147]
["bitfinex","BTCUSD",1748276361541,0.24905706,109840.0,109830.0,1.01070147]
["bitfinex","BTCUSD",1748276361745,0.17658403,109840.0,109830.0,1.01070147]
["bitfinex","BTCUSD",1748276363734,0.17658403,109840.0,109830.0,1.04019727]
["bitfinex","BTCUSD",1748276364485,0.17658403,109840.0,109830.0,1.18579727]
["bitfinex","BTCUSD",1748276364878,0.17658403,109840.0,109830.0,1.37653931]
["bitfinex","BTCUSD",1748276365079,0.17658403,109840.0,109830.0,1.3313491]
["bitfinex","BTCUSD",1748276365293,0.17658403,109840.0,109830.0,1.04564429]
["bitfinex","BTCUSD",1748276365496,0.17658403,109840.0,109830.0,1.03341789]
["bitfinex","BTCUSD",1748276365851,0.17658403,109840.0,109830.0,1.01520818]
["bitfinex","BTCUSD",1748276366061,0.17658403,109840.0,109830.0,1.02431316]
["bitfinex","BTCUSD",1748276366397,0.17158403,109840.0,109830.0,1.02431316]
["bitfinex","BTCUSD",1748276366598,0.17158403,109840.0,109830.0,0.87871316]
["bitfinex","BTCUSD",1748276367814,0.17158403,109840.0,109830.0,0.51530858]
["bitfinex","BTCUSD",1748276367993,0.45169706,109840.0,109830.0,0.03913824]
["bitfinex","BTCUSD",1748276368230,0.37918403,109840.0,109830.0,0.03913824]
["bitfinex","BTCUSD",1748276372774,0.17158403,109840.0,109830.0,0.71873931]
["bitfinex","BTCUSD",1748276372962,0.17158403,109840.0,109830.0,0.04993934]
["bitfinex","BTCUSD",1748276373139,0.20328403,109840.0,109830.0,0.04993934]
["bitfinex","BTCUSD",1748276373350,0.23498403,109840.0,109830.0,0.04993934]
["bitfinex","BTCUSD",1748276375879,0.38058403,109840.0,109830.0,0.04993934]
["bitfinex","BTCUSD",1748276379608,0.38058403,109840.0,109830.0,0.06436879]
["bitfinex","BTCUSD",1748276380755,0.38058403,109840.0,109830.0,0.04993934]
["bitfinex","BTCUSD",1748276381760,0.23498403,109840.0,109830.0,0.04993934]
["bitfinex","BTCUSD",1748276381956,0.38058403,109840.0,109830.0,0.02251003]
["bitfinex","BTCUSD",1748276382200,0.38058403,109840.0,109830.0,0.03387299]
["bitfinex","BTCUSD",1748276382429,0.23498403,109840.0,109830.0,0.03387299]
["bitfinex","BTCUSD",1748276382617,0.38058403,109840.0,109830.0,0.03387299]
["bitfinex","BTCUSD",1748276383550,0.38058403,109840.0,109830.0,0.01944354]
["bitfinex","BTCUSD",1748276384632,0.23498403,109840.0,109830.0,0.01944354]
["bitfinex","BTCUSD",1748276384885,0.38058403,109840.0,109830.0,0.01944354]
["bitfinex","BTCUSD",1748276386529,1.04095618,109840.0,109830.0,0.01944354]
["bitfinex","BTCUSD",1748276387030,1.04095618,109840.0,109830.0,0.00864244]
["bitfinex","BTCUSD",1748276387258,2.29090511,109840.0,109830.0,0.00531286]
["bitfinex","BTCUSD",1748276387453,2.30090511,109840.0,109830.0,0.00531286]
["bitfinex","BTCUSD",1748276387657,0.76072869,109820.0,109810.0,0.01089162]
["bitfinex","BTCUSD",1748276387867,1.25399576,109820.0,109810.0,0.01089162]
["bitfinex","BTCUSD",1748276388767,1.25399576,109820.0,109810.0,9.052e-05]
["bitfinex","BTCUSD",1748276390216,1.66981355,109820.0,109810.0,0.00109052]
["bitfinex","BTCUSD",1748276390412,1.7343544,109820.0,109810.0,0.00109052]
["bitfinex","BTCUSD",1748276390621,2.0443544,109820.0,109810.0,0.00109052]
["bitfinex","BTCUSD",1748276391098,0.61383924,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748276391293,1.59040778,109810.0,109800.0,0.00214921]
["bitfinex","BTCUSD",1748276391641,1.29040778,109810.0,109800.0,0.00214921]
["bitfinex","BTCUSD",1748276392267,1.63040778,109810.0,109800.0,0.00214921]
["bitfinex","BTCUSD",1748276392473,1.58040778,109810.0,109800.0,0.00214921]
["bitfinex","BTCUSD",1748276392641,1.60995025,109810.0,109800.0,0.00214921]
["bitfinex","BTCUSD",1748276393007,1.60995025,109810.0,109780.0,0.002]
["bitfinex","BTCUSD",1748276393008,1.11432428,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748276393385,1.60767135,109790.0,109780.0,0.00209069]
["bitfinex","BTCUSD",1748276394345,1.65767135,109790.0,109780.0,0.00209069]
["bitfinex","BTCUSD",1748276394545,1.97167135,109790.0,109780.0,0.00309069]
["bitfinex","BTCUSD",1748276394948,2.27167135,109790.0,109780.0,0.00309069]
["bitfinex","BTCUSD",1748276395452,0.20041847,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748276395620,1.38780793,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748276396597,1.39280793,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748276397187,1.70480793,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748276397757,2.2623094,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748276397978,2.2623094,109770.0,109740.0,0.002]
["bitfinex","BTCUSD",1748276397979,1.47779731,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748276398116,1.47779731,109750.0,109740.0,0.00214931]
["bitfinex","BTCUSD",1748276398117,1.67122438,109750.0,109740.0,0.00214931]
["bitfinex","BTCUSD",1748276398320,1.69373741,109750.0,109740.0,0.00214931]
["bitfinex","BTCUSD",1748276398564,1.99373741,109750.0,109740.0,0.00214931]
["bitfinex","BTCUSD",1748276398871,0.55503238,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748276399063,1.20737941,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748276399272,1.29690092,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748276399776,1.61134092,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748276400186,1.61634092,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748276400804,1.62634092,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748276401042,1.63234092,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748276401256,1.6457874,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748276401597,1.6407874,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748276401829,1.66610025,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748276401993,1.67210025,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748276403428,1.72210025,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748276403633,2.05258105,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748276403826,2.35258105,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748276404220,0.20052807,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748276404425,0.7875751,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748276404623,0.44429514,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748276404827,0.35477363,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748276405056,0.8522751,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748276405480,0.8522751,109710.0,109700.0,0.00249324]
["bitfinex","BTCUSD",1748276405699,0.32207363,109710.0,109700.0,0.00249324]
["bitfinex","BTCUSD",1748276405904,0.29007363,109710.0,109700.0,0.03569324]
["bitfinex","BTCUSD",1748276406097,0.20052807,109710.0,109700.0,0.06829324]
["bitfinex","BTCUSD",1748276406253,0.20552807,109710.0,109700.0,0.06829324]
["bitfinex","BTCUSD",1748276406908,0.20552807,109710.0,109700.0,0.00249324]
["bitfinex","BTCUSD",1748276406909,0.25888656,109710.0,109700.0,0.00249324]
["bitfinex","BTCUSD",1748276407077,0.26188656,109710.0,109700.0,0.00249324]
["bitfinex","BTCUSD",1748276407474,0.26188656,109710.0,109700.0,0.03569324]
["bitfinex","BTCUSD",1748276407689,0.20852807,109710.0,109700.0,0.03569324]
["bitfinex","BTCUSD",1748276407885,0.20852807,109710.0,109700.0,0.06829324]
["bitfinex","BTCUSD",1748276408086,0.20352807,109710.0,109700.0,0.06829324]
["bitfinex","BTCUSD",1748276408539,0.0303434,109710.0,109700.0,0.77773503]
["bitfinex","BTCUSD",1748276408676,0.20352824,109710.0,109700.0,0.56579471]
["bitfinex","BTCUSD",1748276408877,0.20652824,109710.0,109700.0,0.06829324]
["bitfinex","BTCUSD",1748276409125,0.24541075,109710.0,109700.0,0.06829324]
["bitfinex","BTCUSD",1748276409322,0.20352824,109710.0,109700.0,0.07669974]
["bitfinex","BTCUSD",1748276409528,0.20452824,109710.0,109700.0,0.07897854]
["bitfinex","BTCUSD",1748276409958,0.20452824,109710.0,109700.0,0.05534037]
["bitfinex","BTCUSD",1748276410483,0.20252824,109710.0,109700.0,0.05534037]
["bitfinex","BTCUSD",1748276410865,0.25558675,109710.0,109700.0,0.0084065]
["bitfinex","BTCUSD",1748276411045,0.20252824,109710.0,109700.0,0.0084065]
["bitfinex","BTCUSD",1748276411250,0.20056463,109690.0,109680.0,0.82650147]
["bitfinex","BTCUSD",1748276411429,0.20056463,109690.0,109680.0,0.91618333]
["bitfinex","BTCUSD",1748276411827,0.20056463,109690.0,109680.0,2.70550532]
["bitfinex","BTCUSD",1748276412120,0.18229878,109710.0,109700.0,0.0316]
["bitfinex","BTCUSD",1748276412850,0.18229878,109710.0,109700.0,0.0632]
["bitfinex","BTCUSD",1748276413253,0.18329878,109710.0,109700.0,0.0642]
["bitfinex","BTCUSD",1748276413454,0.18429878,109710.0,109700.0,0.0642]
["bitfinex","BTCUSD",1748276414353,0.18429878,109710.0,109700.0,0.56170147]
["bitfinex","BTCUSD",1748276414781,0.002,109710.0,109700.0,0.83356243]
["bitfinex","BTCUSD",1748276414981,0.21164251,109710.0,109700.0,0.8426782]
["bitfinex","BTCUSD",1748276415204,0.22075736,109710.0,109700.0,0.8517938]
["bitfinex","BTCUSD",1748276415492,0.28415595,109710.0,109700.0,0.03674055]
["bitfinex","BTCUSD",1748276415714,0.90918813,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748276415890,1.40283369,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748276416089,0.20063781,109650.0,109640.0,0.57876717]
["bitfinex","BTCUSD",1748276416359,0.20063781,109650.0,109640.0,1.07034273]
["bitfinex","BTCUSD",1748276416470,0.20063781,109650.0,109640.0,1.41034273]
["bitfinex","BTCUSD",1748276416685,0.20063781,109650.0,109640.0,1.07034273]
["bitfinex","BTCUSD",1748276416881,0.20063781,109650.0,109640.0,1.21279403]
["bitfinex","BTCUSD",1748276417344,0.20063781,109650.0,109640.0,1.1523149]
["bitfinex","BTCUSD",1748276417550,0.1915183,109650.0,109640.0,0.9794549]
["bitfinex","BTCUSD",1748276417757,0.20975765,109650.0,109640.0,1.51099082]
["bitfinex","BTCUSD",1748276417970,0.20975765,109650.0,109640.0,1.34266246]
["bitfinex","BTCUSD",1748276418182,0.20975765,109650.0,109640.0,1.16216161]
["bitfinex","BTCUSD",1748276418388,0.20975765,109650.0,109640.0,1.17996161]
["bitfinex","BTCUSD",1748276418583,0.20063814,109650.0,109640.0,1.17996161]
["bitfinex","BTCUSD",1748276418791,0.20163814,109650.0,109640.0,1.17996161]
["bitfinex","BTCUSD",1748276419031,0.20263814,109650.0,109640.0,1.17996161]
["bitfinex","BTCUSD",1748276419239,0.20263814,109650.0,109640.0,0.87399606]
["bitfinex","BTCUSD",1748276419562,0.21175806,109650.0,109640.0,1.14424561]
["bitfinex","BTCUSD",1748276419731,0.2026383,109650.0,109640.0,1.14424561]
["bitfinex","BTCUSD",1748276420150,0.19351846,109650.0,109640.0,1.32666078]
["bitfinex","BTCUSD",1748276420344,0.20263805,109650.0,109640.0,1.15336636]
["bitfinex","BTCUSD",1748276420669,0.21175747,109650.0,109640.0,1.15336636]
["bitfinex","BTCUSD",1748276420974,0.21175747,109650.0,109640.0,1.16248703]
["bitfinex","BTCUSD",1748276421132,0.20263805,109650.0,109640.0,0.40985758]
["bitfinex","BTCUSD",1748276421340,0.20263805,109650.0,109640.0,0.00875758]
["bitfinex","BTCUSD",1748276421341,0.3045349,109650.0,109640.0,0.00875758]
["bitfinex","BTCUSD",1748276422447,0.3025349,109650.0,109640.0,0.00875758]
["bitfinex","BTCUSD",1748276422766,0.3045349,109650.0,109640.0,0.00875758]
["bitfinex","BTCUSD",1748276423061,0.3045349,109650.0,109640.0,9.087e-05]
["bitfinex","BTCUSD",1748276424034,0.26507141,109650.0,109640.0,9.087e-05]
["bitfinex","BTCUSD",1748276424185,0.26607141,109650.0,109640.0,9.087e-05]
["bitfinex","BTCUSD",1748276424827,0.41091141,109650.0,109640.0,9.087e-05]
["bitfinex","BTCUSD",1748276425026,0.26507141,109650.0,109640.0,9.087e-05]
["bitfinex","BTCUSD",1748276425373,0.40991141,109650.0,109640.0,9.087e-05]
["bitfinex","BTCUSD",1748276425507,0.46914224,109650.0,109640.0,9.087e-05]
["bitfinex","BTCUSD",1748276425710,0.26607141,109650.0,109640.0,9.087e-05]
["bitfinex","BTCUSD",1748276425921,0.41291141,109650.0,109640.0,9.087e-05]
["bitfinex","BTCUSD",1748276426567,0.41391141,109650.0,109640.0,9.087e-05]
["bitfinex","BTCUSD",1748276427364,0.42758506,109650.0,109640.0,9.087e-05]
["bitfinex","BTCUSD",1748276428210,1.07863209,109650.0,109640.0,9.087e-05]
["bitfinex","BTCUSD",1748276428412,1.1681536,109650.0,109640.0,9.087e-05]
["bitfinex","BTCUSD",1748276428560,0.67065213,109650.0,109640.0,9.087e-05]
["bitfinex","BTCUSD",1748276428767,1.1373536,109650.0,109640.0,9.087e-05]
["bitfinex","BTCUSD",1748276428990,0.49401213,109650.0,109640.0,9.087e-05]
["bitfinex","BTCUSD",1748276429194,1.1681536,109650.0,109640.0,9.087e-05]
["bitfinex","BTCUSD",1748276429396,1.5081536,109650.0,109640.0,0.0085744]
["bitfinex","BTCUSD",1748276429617,1.5081536,109650.0,109640.0,0.00843682]
["bitfinex","BTCUSD",1748276429822,2.32019592,109650.0,109640.0,0.00843682]
["bitfinex","BTCUSD",1748276430046,1.87269445,109650.0,109640.0,0.00843682]
["bitfinex","BTCUSD",1748276430249,0.33722404,109610.0,109600.0,0.052]
["bitfinex","BTCUSD",1748276430401,0.23391101,109610.0,109600.0,0.052]
["bitfinex","BTCUSD",1748276430615,0.37975101,109610.0,109600.0,0.052]
["bitfinex","BTCUSD",1748276431241,0.20071101,109610.0,109600.0,0.052]
["bitfinex","BTCUSD",1748276431442,0.34655101,109610.0,109600.0,0.052]
["bitfinex","BTCUSD",1748276431639,0.34955101,109610.0,109600.0,0.05249826]
["bitfinex","BTCUSD",1748276432548,0.47229657,109610.0,109600.0,0.05249826]
["bitfinex","BTCUSD",1748276432752,1.07511107,109610.0,109600.0,0.05249826]
["bitfinex","BTCUSD",1748276433359,0.20571101,109610.0,109600.0,0.05249826]
["bitfinex","BTCUSD",1748276433541,0.5776496,109610.0,109600.0,0.05249826]
["bitfinex","BTCUSD",1748276433755,1.07515107,109610.0,109600.0,0.05249826]
["bitfinex","BTCUSD",1748276433952,1.15967258,109610.0,109600.0,0.05249826]
["bitfinex","BTCUSD",1748276434397,1.16567258,109610.0,109600.0,0.05249826]
["bitfinex","BTCUSD",1748276434729,0.67317111,109610.0,109600.0,0.05249826]
["bitfinex","BTCUSD",1748276435877,0.36525657,109610.0,109600.0,0.05249826]
["bitfinex","BTCUSD",1748276436120,0.48033657,109610.0,109600.0,0.05249826]
["bitfinex","BTCUSD",1748276436328,0.33445657,109610.0,109600.0,0.05249826]
["bitfinex","BTCUSD",1748276436537,0.51048688,109610.0,109600.0,0.05249826]
["bitfinex","BTCUSD",1748276436980,0.38774132,109610.0,109600.0,0.05249826]
["bitfinex","BTCUSD",1748276437210,0.38774132,109610.0,109600.0,0.02500671]
["bitfinex","BTCUSD",1748276438048,0.44476177,109610.0,109600.0,0.02500671]
["bitfinex","BTCUSD",1748276438301,0.38774132,109610.0,109600.0,0.02500671]
["bitfinex","BTCUSD",1748276438769,0.35759101,109610.0,109600.0,0.02500671]
["bitfinex","BTCUSD",1748276439333,0.21171101,109610.0,109600.0,0.02500671]
["bitfinex","BTCUSD",1748276439735,0.21171101,109610.0,109600.0,0.00362742]
["bitfinex","BTCUSD",1748276440193,0.24340311,109610.0,109600.0,0.00362742]
["bitfinex","BTCUSD",1748276440372,0.20571101,109610.0,109600.0,0.03442742]
["bitfinex","BTCUSD",1748276440575,0.20571101,109610.0,109600.0,0.00362742]
["bitfinex","BTCUSD",1748276440938,0.34963101,109610.0,109600.0,0.00362742]
["bitfinex","BTCUSD",1748276441377,0.42214404,109610.0,109600.0,0.00362742]
["bitfinex","BTCUSD",1748276441576,0.57596555,109610.0,109600.0,0.00362742]
["bitfinex","BTCUSD",1748276441782,0.66551111,109610.0,109600.0,0.00362742]
["bitfinex","BTCUSD",1748276441987,1.16501258,109610.0,109600.0,0.00362742]
["bitfinex","BTCUSD",1748276442413,7.33739343,109610.0,109600.0,0.00362742]
["bitfinex","BTCUSD",1748276442627,6.84989196,109610.0,109600.0,0.00362742]
["bitfinex","BTCUSD",1748276442841,6.84989196,109610.0,109580.0,0.00244463]
["bitfinex","BTCUSD",1748276442842,0.77748997,109590.0,109580.0,0.00244463]
["bitfinex","BTCUSD",1748276443053,1.17499007,109590.0,109580.0,0.00259414]
["bitfinex","BTCUSD",1748276443270,0.84462327,109590.0,109580.0,0.00259414]
["bitfinex","BTCUSD",1748276443691,0.44134176,109590.0,109580.0,0.00191629]
["bitfinex","BTCUSD",1748276443910,0.33722873,109590.0,109580.0,0.00191629]
["bitfinex","BTCUSD",1748276444123,0.48714873,109590.0,109580.0,0.00191629]
["bitfinex","BTCUSD",1748276444336,0.34122873,109590.0,109580.0,0.00191629]
["bitfinex","BTCUSD",1748276444544,0.47167962,109590.0,109580.0,0.00123838]
["bitfinex","BTCUSD",1748276445191,0.45404873,109590.0,109580.0,0.00970168]
["bitfinex","BTCUSD",1748276445822,0.44021321,109590.0,109580.0,0.00970168]
["bitfinex","BTCUSD",1748276446028,0.29429321,109590.0,109580.0,0.00970168]
["bitfinex","BTCUSD",1748276446243,0.23499612,109590.0,109580.0,0.00970168]
["bitfinex","BTCUSD",1748276447772,0.38095612,109590.0,109580.0,0.00595534]
["bitfinex","BTCUSD",1748276447980,0.38595612,109590.0,109580.0,0.00595534]
["bitfinex","BTCUSD",1748276448622,0.23999612,109590.0,109580.0,0.00595534]
["bitfinex","BTCUSD",1748276448828,0.38595612,109590.0,109580.0,0.00595534]
["bitfinex","BTCUSD",1748276449020,0.38095612,109590.0,109580.0,0.00595534]
["bitfinex","BTCUSD",1748276449636,0.38395612,109590.0,109580.0,0.00595534]
["bitfinex","BTCUSD",1748276450233,0.35370765,109590.0,109580.0,0.00595534]
["bitfinex","BTCUSD",1748276451117,0.20774765,109590.0,109580.0,0.71727186]
["bitfinex","BTCUSD",1748276451367,0.02524875,109590.0,109580.0,0.77564809]
["bitfinex","BTCUSD",1748276451616,0.23512165,109590.0,109580.0,0.77564826]
["bitfinex","BTCUSD",1748276451841,0.02524875,109590.0,109580.0,0.79389867]
["bitfinex","BTCUSD",1748276452083,0.28938493,109590.0,109580.0,0.00595534]
["bitfinex","BTCUSD",1748276452308,0.28026068,109590.0,109580.0,0.01464944]
["bitfinex","BTCUSD",1748276452765,0.27626068,109590.0,109580.0,0.01464944]
["bitfinex","BTCUSD",1748276453220,0.27426068,109590.0,109580.0,0.01564944]
["bitfinex","BTCUSD",1748276453428,0.27526068,109590.0,109580.0,0.01664944]
["bitfinex","BTCUSD",1748276454469,0.32898004,109590.0,109580.0,0.01664944]
["bitfinex","BTCUSD",1748276454693,0.42118068,109590.0,109580.0,0.01664944]
["bitfinex","BTCUSD",1748276455431,0.02024925,109590.0,109580.0,0.75444219]
["bitfinex","BTCUSD",1748276455662,0.00204,109590.0,109580.0,2.01392275]
["bitfinex","BTCUSD",1748276455853,0.00204,109590.0,109580.0,1.94976975]
["bitfinex","BTCUSD",1748276456100,0.00204,109590.0,109580.0,1.24492575]
["bitfinex","BTCUSD",1748276456550,0.00204,109590.0,109580.0,1.58492575]
["bitfinex","BTCUSD",1748276456778,0.00204,109590.0,109580.0,1.59938329]
["bitfinex","BTCUSD",1748276456976,0.00204,109590.0,109580.0,1.10188182]
["bitfinex","BTCUSD",1748276457178,0.00204,109590.0,109580.0,1.59938329]
["bitfinex","BTCUSD",1748276457937,0.00204,109590.0,109580.0,1.58492575]
["bitfinex","BTCUSD",1748276459178,0.00204,109590.0,109580.0,1.43900575]
["bitfinex","BTCUSD",1748276459352,0.00204,109590.0,109580.0,1.58492575]
["bitfinex","BTCUSD",1748276459758,0.00204,109590.0,109580.0,1.08742428]
["bitfinex","BTCUSD",1748276459997,0.00204,109590.0,109580.0,1.70626475]
["bitfinex","BTCUSD",1748276461209,0.0836357,109610.0,109600.0,0.239953]
["bitfinex","BTCUSD",1748276461416,0.0836357,109610.0,109600.0,1.08496347]
["bitfinex","BTCUSD",1748276461636,0.2843468,109610.0,109600.0,0.86621131]
["bitfinex","BTCUSD",1748276461863,0.9825456,109610.0,109600.0,0.00595534]
["bitfinex","BTCUSD",1748276462091,0.92617116,109610.0,109600.0,0.00595534]
["bitfinex","BTCUSD",1748276462339,1.23993116,109610.0,109600.0,0.00595534]
["bitfinex","BTCUSD",1748276462602,0.8359512,109610.0,109600.0,0.00595534]
["bitfinex","BTCUSD",1748276463036,1.33645267,109610.0,109600.0,0.00695534]
["bitfinex","BTCUSD",1748276464956,1.33649267,109610.0,109600.0,0.00695534]
["bitfinex","BTCUSD",1748276465626,0.20076596,109580.0,109570.0,0.29546]
["bitfinex","BTCUSD",1748276465837,0.20076596,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1748276466043,0.23996734,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1748276466231,0.3647187,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1748276466442,0.3337187,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1748276466990,0.3337187,109580.0,109570.0,0.00878336]
["bitfinex","BTCUSD",1748276467176,0.21517314,109580.0,109570.0,0.01178336]
["bitfinex","BTCUSD",1748276467385,0.20991011,109570.0,109560.0,0.65018648]
["bitfinex","BTCUSD",1748276467593,0.21903669,109570.0,109560.0,0.65018648]
["bitfinex","BTCUSD",1748276467805,0.21903677,109570.0,109560.0,0.65018648]
["bitfinex","BTCUSD",1748276468047,0.21903677,109570.0,109560.0,0.69221339]
["bitfinex","BTCUSD",1748276468469,0.20991086,109570.0,109560.0,0.67395948]
["bitfinex","BTCUSD",1748276468674,0.20991086,109570.0,109560.0,0.68308664]
["bitfinex","BTCUSD",1748276468880,0.2007847,109570.0,109560.0,0.68308664]
["bitfinex","BTCUSD",1748276469040,0.2027847,109570.0,109560.0,0.69521364]
["bitfinex","BTCUSD",1748276469241,0.2028247,109570.0,109560.0,0.56630147]
["bitfinex","BTCUSD",1748276469447,1.10244833,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748276470213,1.10144833,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748276470417,0.95548833,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748276470628,1.27404833,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748276471044,0.26362094,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748276471245,0.26362094,109550.0,109540.0,0.0021494]
["bitfinex","BTCUSD",1748276471246,1.11375942,109550.0,109540.0,0.0021494]
["bitfinex","BTCUSD",1748276472305,1.11775942,109550.0,109540.0,0.0021494]
["bitfinex","BTCUSD",1748276473127,1.11779942,109550.0,109540.0,0.0021494]
["bitfinex","BTCUSD",1748276473329,1.51279942,109550.0,109540.0,0.0021494]
["bitfinex","BTCUSD",1748276473737,1.81279942,109550.0,109540.0,0.0021494]
["bitfinex","BTCUSD",1748276473992,2.13734027,109550.0,109540.0,0.0021494]
["bitfinex","BTCUSD",1748276474201,0.26465762,109530.0,109520.0,0.0185865]
["bitfinex","BTCUSD",1748276474414,1.21911004,109530.0,109520.0,0.0185865]
["bitfinex","BTCUSD",1748276474603,0.72160857,109530.0,109520.0,0.0185865]
["bitfinex","BTCUSD",1748276475064,1.21911004,109530.0,109520.0,0.0185865]
["bitfinex","BTCUSD",1748276475284,1.51911004,109530.0,109520.0,0.0185865]
["bitfinex","BTCUSD",1748276475510,0.65469429,109510.0,109480.0,0.010683]
["bitfinex","BTCUSD",1748276475732,1.2398427,109490.0,109480.0,0.009745]
["bitfinex","BTCUSD",1748276475951,0.70937376,109490.0,109480.0,0.01024288]
["bitfinex","BTCUSD",1748276476183,0.36937376,109490.0,109480.0,0.01024288]
["bitfinex","BTCUSD",1748276476399,0.6350677,109470.0,109460.0,0.0005]
["bitfinex","BTCUSD",1748276476608,0.77478964,109470.0,109460.0,0.0005]
["bitfinex","BTCUSD",1748276476824,0.7518522,109460.0,109450.0,0.06666667]
["bitfinex","BTCUSD",1748276477025,0.34389629,109460.0,109450.0,0.06666667]
["bitfinex","BTCUSD",1748276477237,0.31239629,109460.0,109450.0,0.06666667]
["bitfinex","BTCUSD",1748276477452,1.48943087,109460.0,109450.0,0.06666667]
["bitfinex","BTCUSD",1748276477701,1.72499238,109460.0,109450.0,0.02741651]
["bitfinex","BTCUSD",1748276478118,1.84543656,109460.0,109450.0,0.02011416]
["bitfinex","BTCUSD",1748276478325,0.26352278,109440.0,109430.0,0.00054]
["bitfinex","BTCUSD",1748276478533,0.35306834,109440.0,109430.0,0.00054]
["bitfinex","BTCUSD",1748276478749,0.49910834,109440.0,109430.0,0.00054]
["bitfinex","BTCUSD",1748276478993,0.46760834,109440.0,109430.0,0.00054]
["bitfinex","BTCUSD",1748276479496,0.46760834,109440.0,109400.0,0.10431904]
["bitfinex","BTCUSD",1748276479497,0.00913926,109410.0,109400.0,0.10431904]
["bitfinex","BTCUSD",1748276479726,0.20105979,109420.0,109410.0,0.22313857]
["bitfinex","BTCUSD",1748276479936,0.21019838,109420.0,109410.0,0.24141817]
["bitfinex","BTCUSD",1748276480185,0.21019763,109420.0,109410.0,0.57191945]
["bitfinex","BTCUSD",1748276480427,0.18276523,109430.0,109410.0,0.04102226]
["bitfinex","BTCUSD",1748276480633,0.00953236,109440.0,109430.0,0.55017899]
["bitfinex","BTCUSD",1748276480837,0.00953236,109440.0,109430.0,0.65404896]
["bitfinex","BTCUSD",1748276480838,0.21969206,109440.0,109430.0,0.65404896]
["bitfinex","BTCUSD",1748276481047,0.00953236,109440.0,109430.0,1.45149464]
["bitfinex","BTCUSD",1748276481306,0.20655514,109440.0,109430.0,0.15404556]
["bitfinex","BTCUSD",1748276481562,0.19190332,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748276481773,0.20104133,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748276481972,0.20105971,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1748276482174,0.20105971,109420.0,109410.0,0.09054556]
["bitfinex","BTCUSD",1748276482406,0.20105971,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1748276482646,0.19192087,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1748276483109,0.19192087,109420.0,109410.0,1.11005121]
["bitfinex","BTCUSD",1748276483110,0.19192028,109420.0,109410.0,1.11005121]
["bitfinex","BTCUSD",1748276483331,0.1919034,109430.0,109410.0,1.82647121]
["bitfinex","BTCUSD",1748276483332,0.20104132,109430.0,109410.0,1.82647121]
["bitfinex","BTCUSD",1748276483540,0.21017958,109430.0,109420.0,0.95373456]
["bitfinex","BTCUSD",1748276483741,0.18376523,109430.0,109420.0,1.43018014]
["bitfinex","BTCUSD",1748276483943,0.1929029,109430.0,109420.0,0.80313556]
["bitfinex","BTCUSD",1748276484143,0.18376523,109430.0,109420.0,0.65474556]
["bitfinex","BTCUSD",1748276484355,0.18376523,109430.0,109420.0,1.27265121]
["bitfinex","BTCUSD",1748276484557,0.20204049,109430.0,109420.0,1.28105403]
["bitfinex","BTCUSD",1748276484906,0.18376523,109430.0,109420.0,1.5095309]
["bitfinex","BTCUSD",1748276485112,0.19290274,109430.0,109420.0,1.30847103]
["bitfinex","BTCUSD",1748276485313,0.18476523,109430.0,109420.0,1.30947103]
["bitfinex","BTCUSD",1748276485576,0.21117891,109430.0,109420.0,1.48835103]
["bitfinex","BTCUSD",1748276485774,0.20204082,109430.0,109420.0,1.30947103]
["bitfinex","BTCUSD",1748276485999,0.21121883,109430.0,109420.0,1.48835103]
["bitfinex","BTCUSD",1748276486247,0.21121866,109430.0,109420.0,1.46093403]
["bitfinex","BTCUSD",1748276486450,0.18380523,109430.0,109420.0,1.46093403]
["bitfinex","BTCUSD",1748276486688,0.00304,109430.0,109420.0,1.67299399]
["bitfinex","BTCUSD",1748276486889,0.00304,109430.0,109420.0,1.69127126]
["bitfinex","BTCUSD",1748276487096,0.00304,109430.0,109420.0,1.51239126]
["bitfinex","BTCUSD",1748276487245,0.00304,109430.0,109420.0,1.21948561]
["bitfinex","BTCUSD",1748276487448,0.00304,109430.0,109420.0,1.6002635]
["bitfinex","BTCUSD",1748276487652,0.00304,109430.0,109420.0,1.46713126]
["bitfinex","BTCUSD",1748276487865,0.00304,109430.0,109420.0,0.84922561]
["bitfinex","BTCUSD",1748276488066,0.00304,109430.0,109420.0,1.46713126]
["bitfinex","BTCUSD",1748276488445,0.18580523,109430.0,109420.0,1.44799275]
["bitfinex","BTCUSD",1748276488768,0.18217866,109430.0,109420.0,1.45713134]
["bitfinex","BTCUSD",1748276489082,0.18276523,109430.0,109420.0,1.44799275]
["bitfinex","BTCUSD",1748276489284,0.27406786,109440.0,109420.0,1.42583126]
["bitfinex","BTCUSD",1748276489486,0.27406786,109440.0,109430.0,1.30434765]
["bitfinex","BTCUSD",1748276489829,0.27382638,109440.0,109430.0,0.09794838]
["bitfinex","BTCUSD",1748276490031,0.27382638,109440.0,109430.0,0.00840282]
["bitfinex","BTCUSD",1748276490447,0.27382638,109440.0,109430.0,0.62630847]
["bitfinex","BTCUSD",1748276490681,0.18603893,109440.0,109430.0,2.13761003]
["bitfinex","BTCUSD",1748276490862,0.18603893,109440.0,109430.0,1.30782953]
["bitfinex","BTCUSD",1748276490863,0.18603875,109440.0,109430.0,1.30782953]
["bitfinex","BTCUSD",1748276491093,0.18503875,109440.0,109430.0,1.22477753]
["bitfinex","BTCUSD",1748276491296,0.1941755,109440.0,109430.0,1.22477753]
["bitfinex","BTCUSD",1748276491480,0.1951755,109440.0,109430.0,1.12990153]
["bitfinex","BTCUSD",1748276491683,0.19517542,109440.0,109430.0,1.13903953]
["bitfinex","BTCUSD",1748276491919,0.20431217,109440.0,109430.0,1.46076352]
["bitfinex","BTCUSD",1748276492192,0.22258609,109440.0,109430.0,1.26886003]
["bitfinex","BTCUSD",1748276492401,0.23172326,109440.0,109430.0,0.89816003]
["bitfinex","BTCUSD",1748276492563,0.01242689,109440.0,109430.0,1.09006335]
["bitfinex","BTCUSD",1748276492759,0.00329022,109440.0,109430.0,1.47903894]
["bitfinex","BTCUSD",1748276493189,0.01242689,109440.0,109430.0,0.86113329]
["bitfinex","BTCUSD",1748276493400,0.19517542,109440.0,109430.0,1.60691726]
["bitfinex","BTCUSD",1748276493609,0.02156373,109440.0,109430.0,1.63433136]
["bitfinex","BTCUSD",1748276493811,0.21344935,109440.0,109430.0,1.63433161]
["bitfinex","BTCUSD",1748276494063,0.21344935,109440.0,109430.0,1.64346945]
["bitfinex","BTCUSD",1748276494340,0.21344917,109440.0,109430.0,1.64346945]
["bitfinex","BTCUSD",1748276494542,0.22258709,109440.0,109430.0,1.20197403]
["bitfinex","BTCUSD",1748276494743,0.21345034,109440.0,109430.0,1.20197403]
["bitfinex","BTCUSD",1748276495066,0.22258759,109440.0,109430.0,0.00840282]
["bitfinex","BTCUSD",1748276495203,0.20431342,109440.0,109430.0,0.62630847]
["bitfinex","BTCUSD",1748276495884,0.20431342,109440.0,109430.0,0.60490243]
["bitfinex","BTCUSD",1748276496610,0.19190349,109430.0,109420.0,0.61890565]
["bitfinex","BTCUSD",1748276496822,0.33802349,109430.0,109420.0,0.61890565]
["bitfinex","BTCUSD",1748276497223,0.2010415,109430.0,109420.0,0.61890565]
["bitfinex","BTCUSD",1748276497457,0.18503875,109440.0,109430.0,0.20104141]
["bitfinex","BTCUSD",1748276497628,0.18503875,109440.0,109430.0,2.51369021]
["bitfinex","BTCUSD",1748276497629,0.00229022,109440.0,109430.0,2.51369021]
["bitfinex","BTCUSD",1748276497838,0.00229022,109440.0,109430.0,2.54519021]
["bitfinex","BTCUSD",1748276498061,0.00229022,109440.0,109430.0,2.79538194]
["bitfinex","BTCUSD",1748276498262,0.00229022,109440.0,109430.0,2.24497334]
["bitfinex","BTCUSD",1748276498263,0.19417542,109440.0,109430.0,2.24497334]
["bitfinex","BTCUSD",1748276498466,0.21244975,109440.0,109430.0,1.28622024]
["bitfinex","BTCUSD",1748276498733,0.02056397,109440.0,109430.0,1.91514493]
["bitfinex","BTCUSD",1748276498932,0.00029022,109440.0,109430.0,1.91514493]
["bitfinex","BTCUSD",1748276499148,0.00029022,109440.0,109430.0,1.98064493]
["bitfinex","BTCUSD",1748276499323,0.01831025,109460.0,109450.0,0.20100459]
["bitfinex","BTCUSD",1748276499552,0.03658118,109460.0,109450.0,0.80015289]
["bitfinex","BTCUSD",1748276499686,0.01831025,109460.0,109450.0,1.15842498]
["bitfinex","BTCUSD",1748276499924,0.03658118,109460.0,109450.0,1.15842498]
["bitfinex","BTCUSD",1748276500310,0.20102607,109460.0,109450.0,0.08963644]
["bitfinex","BTCUSD",1748276500541,0.19289073,109460.0,109450.0,0.00109088]
["bitfinex","BTCUSD",1748276500763,0.19289073,109460.0,109450.0,0.50146657]
["bitfinex","BTCUSD",1748276501175,0.010175,109460.0,109450.0,2.02641764]
["bitfinex","BTCUSD",1748276501376,0.00104,109460.0,109450.0,2.02641764]
["bitfinex","BTCUSD",1748276501578,0.18273624,109480.0,109470.0,0.20096778]
["bitfinex","BTCUSD",1748276501778,0.19187032,109480.0,109470.0,0.50037569]
["bitfinex","BTCUSD",1748276502191,0.19187032,109480.0,109470.0,0.47285472]
["bitfinex","BTCUSD",1748276502567,0.19187032,109480.0,109470.0,0.65555317]
["bitfinex","BTCUSD",1748276502769,0.19187032,109480.0,109470.0,0.47385472]
["bitfinex","BTCUSD",1748276502770,0.18673624,109480.0,109470.0,0.47385472]
["bitfinex","BTCUSD",1748276503169,0.18273624,109480.0,109470.0,0.47285472]
["bitfinex","BTCUSD",1748276503579,0.18573624,109480.0,109470.0,0.66568809]
["bitfinex","BTCUSD",1748276503775,0.19887016,109480.0,109470.0,0.6839575]
["bitfinex","BTCUSD",1748276503943,0.19887016,109480.0,109470.0,0.67482292]
["bitfinex","BTCUSD",1748276504143,0.19887016,109480.0,109470.0,0.47385472]
["bitfinex","BTCUSD",1748276504377,0.19887016,109480.0,109470.0,0.65273472]
["bitfinex","BTCUSD",1748276505207,0.19887016,109480.0,109470.0,0.66186964]
["bitfinex","BTCUSD",1748276505418,0.19887016,109480.0,109470.0,1.46189308]
["bitfinex","BTCUSD",1748276505419,0.007,109480.0,109470.0,1.46189308]
["bitfinex","BTCUSD",1748276505607,0.0161335,109480.0,109470.0,2.22237108]
["bitfinex","BTCUSD",1748276505827,0.0161335,109480.0,109470.0,1.46189308]
["bitfinex","BTCUSD",1748276505994,0.007,109480.0,109470.0,1.46189308]
["bitfinex","BTCUSD",1748276506202,0.007,109480.0,109470.0,2.30325008]
["bitfinex","BTCUSD",1748276506422,0.02739658,109500.0,109490.0,0.21006408]
["bitfinex","BTCUSD",1748276506684,4e-05,109510.0,109500.0,0.21004456]
["bitfinex","BTCUSD",1748276506901,0.21919679,109510.0,109500.0,0.70128842]
["bitfinex","BTCUSD",1748276507127,0.21919679,109510.0,109500.0,0.71042025]
["bitfinex","BTCUSD",1748276507128,0.009171,109510.0,109500.0,0.71042025]
["bitfinex","BTCUSD",1748276507359,4e-05,109510.0,109500.0,0.71042025]
["bitfinex","BTCUSD",1748276507585,0.01830207,109510.0,109500.0,0.71051113]
["bitfinex","BTCUSD",1748276508184,0.02743348,109510.0,109500.0,0.71051113]
["bitfinex","BTCUSD",1748276508401,4e-05,109510.0,109500.0,2.16309369]
["bitfinex","BTCUSD",1748276508557,0.02025875,109530.0,109520.0,0.21000627]
["bitfinex","BTCUSD",1748276508757,0.02025875,109530.0,109520.0,1.37479365]
["bitfinex","BTCUSD",1748276508956,0.002,109530.0,109520.0,1.52091365]
["bitfinex","BTCUSD",1748276509161,0.01112933,109530.0,109520.0,1.52091365]
["bitfinex","BTCUSD",1748276509384,0.01112933,109530.0,109520.0,1.00075138]
["bitfinex","BTCUSD",1748276509385,0.20285778,109530.0,109520.0,1.00075138]
["bitfinex","BTCUSD",1748276509553,0.002,109530.0,109520.0,1.52638758]
["bitfinex","BTCUSD",1748276509748,0.01412916,109530.0,109520.0,1.73656315]
["bitfinex","BTCUSD",1748276510064,0.01412925,109530.0,109520.0,1.41180315]
["bitfinex","BTCUSD",1748276510411,0.25919805,109540.0,109530.0,0.20998711]
["bitfinex","BTCUSD",1748276510412,0.04010129,109540.0,109530.0,0.20998711]
["bitfinex","BTCUSD",1748276510564,0.0583582,109540.0,109530.0,0.9898128]
["bitfinex","BTCUSD",1748276510782,0.04922962,109540.0,109530.0,0.8934088]
["bitfinex","BTCUSD",1748276510991,0.28450223,109550.0,109530.0,0.91167197]
["bitfinex","BTCUSD",1748276511195,0.29363004,109550.0,109540.0,0.69208647]
["bitfinex","BTCUSD",1748276511398,0.29363004,109550.0,109540.0,0.70121538]
["bitfinex","BTCUSD",1748276511623,0.29363004,109550.0,109540.0,0.71034421]
["bitfinex","BTCUSD",1748276511790,0.11106501,109550.0,109540.0,0.71947279]
["bitfinex","BTCUSD",1748276511986,0.11106501,109550.0,109540.0,1.09618929]
["bitfinex","BTCUSD",1748276511987,0.0111675,109550.0,109540.0,1.09618929]
["bitfinex","BTCUSD",1748276512196,0.02029508,109550.0,109540.0,1.09618929]
["bitfinex","BTCUSD",1748276512396,0.02578774,109550.0,109540.0,1.42190929]
["bitfinex","BTCUSD",1748276512638,0.03491549,109550.0,109540.0,1.42190929]
["bitfinex","BTCUSD",1748276512889,0.23573692,109550.0,109540.0,0.75303569]
["bitfinex","BTCUSD",1748276513116,0.21135376,109550.0,109540.0,1.0279353]
["bitfinex","BTCUSD",1748276513292,0.21135376,109550.0,109540.0,1.03706388]
["bitfinex","BTCUSD",1748276513506,0.21135376,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748276513507,0.28386679,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748276513711,0.37682941,109550.0,109540.0,0.50237569]
["bitfinex","BTCUSD",1748276513948,0.37682941,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748276513949,0.52290941,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748276514162,0.52290941,109550.0,109540.0,0.50237569]
["bitfinex","BTCUSD",1748276514370,0.61241497,109550.0,109540.0,0.50237569]
["bitfinex","BTCUSD",1748276514577,0.61241497,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748276514802,0.19171061,109540.0,109530.0,0.027393]
["bitfinex","BTCUSD",1748276515003,0.26357595,109520.0,109510.0,0.0108534]
["bitfinex","BTCUSD",1748276515233,0.49916151,109520.0,109510.0,0.51122909]
["bitfinex","BTCUSD",1748276515436,0.49916151,109520.0,109510.0,0.50037569]
["bitfinex","BTCUSD",1748276515610,0.26357595,109520.0,109510.0,0.69213899]
["bitfinex","BTCUSD",1748276515908,0.20087595,109520.0,109510.0,0.70127032]
["bitfinex","BTCUSD",1748276516317,0.20087595,109520.0,109510.0,0.70127049]
["bitfinex","BTCUSD",1748276516490,0.19174562,109520.0,109510.0,0.70127049]
["bitfinex","BTCUSD",1748276516721,0.19174562,109520.0,109510.0,0.50037569]
["bitfinex","BTCUSD",1748276516722,0.21421504,109520.0,109510.0,0.50037569]
["bitfinex","BTCUSD",1748276517142,0.21421504,109520.0,109510.0,0.68300741]
["bitfinex","BTCUSD",1748276517342,0.18261504,109520.0,109510.0,0.68300741]
["bitfinex","BTCUSD",1748276517519,0.18261504,109520.0,109510.0,0.69213899]
["bitfinex","BTCUSD",1748276517722,0.00913,109520.0,109510.0,0.69213899]
["bitfinex","BTCUSD",1748276517925,0.20998753,109530.0,109520.0,0.19174579]
["bitfinex","BTCUSD",1748276518130,0.20998753,109530.0,109520.0,0.70125214]
["bitfinex","BTCUSD",1748276518333,0.01825925,109530.0,109520.0,0.71951313]
["bitfinex","BTCUSD",1748276518512,0.20998745,109530.0,109520.0,0.71038272]
["bitfinex","BTCUSD",1748276518712,0.20085795,109530.0,109520.0,0.70125214]
["bitfinex","BTCUSD",1748276518920,0.20085795,109530.0,109520.0,0.71951288]
["bitfinex","BTCUSD",1748276519096,0.20685795,109530.0,109520.0,0.71038255]
["bitfinex","BTCUSD",1748276519301,0.20685795,109530.0,109520.0,0.68287565]
["bitfinex","BTCUSD",1748276519503,0.006,109530.0,109520.0,1.68755225]
["bitfinex","BTCUSD",1748276519926,0.006,109530.0,109520.0,3.34574525]
["bitfinex","BTCUSD",1748276520246,0.004,109530.0,109520.0,3.08568881]
["bitfinex","BTCUSD",1748276520483,0.02178791,109550.0,109540.0,0.20996795]
["bitfinex","BTCUSD",1748276520658,0.04004382,109550.0,109540.0,0.85638364]
["bitfinex","BTCUSD",1748276520858,0.20435402,109550.0,109540.0,0.50037569]
["bitfinex","BTCUSD",1748276521426,0.20435402,109550.0,109530.0,0.84037569]
["bitfinex","BTCUSD",1748276521427,0.19172478,109540.0,109530.0,0.84037569]
["bitfinex","BTCUSD",1748276521829,0.25412478,109540.0,109530.0,0.50037569]
["bitfinex","BTCUSD",1748276522052,0.20085778,109530.0,109520.0,0.53632912]
["bitfinex","BTCUSD",1748276522251,0.21098736,109530.0,109520.0,1.52581872]
["bitfinex","BTCUSD",1748276522462,0.21098736,109530.0,109520.0,1.20121872]
["bitfinex","BTCUSD",1748276522633,0.20185778,109530.0,109520.0,0.67345138]
["bitfinex","BTCUSD",1748276522845,0.20185778,109530.0,109520.0,1.00718204]
["bitfinex","BTCUSD",1748276523201,0.20085778,109530.0,109520.0,1.02444295]
["bitfinex","BTCUSD",1748276523452,0.02838882,109530.0,109520.0,1.03357311]
["bitfinex","BTCUSD",1748276523665,0.01925857,109530.0,109520.0,1.90383936]
["bitfinex","BTCUSD",1748276523880,0.01012916,109530.0,109520.0,2.56843936]
["bitfinex","BTCUSD",1748276524164,0.001,109540.0,109530.0,0.54998711]
["bitfinex","BTCUSD",1748276524346,0.001,109540.0,109530.0,1.96939236]
["bitfinex","BTCUSD",1748276524739,0.22261036,109550.0,109530.0,1.96026253]
["bitfinex","BTCUSD",1748276524946,0.03091607,109550.0,109540.0,0.95505794]
["bitfinex","BTCUSD",1748276525184,0.04004415,109550.0,109540.0,0.95505794]
["bitfinex","BTCUSD",1748276525397,0.04004415,109550.0,109540.0,2.25506994]
["bitfinex","BTCUSD",1748276525398,0.00353266,109550.0,109540.0,2.25506994]
["bitfinex","BTCUSD",1748276525593,0.02178791,109550.0,109540.0,2.56988894]
["bitfinex","BTCUSD",1748276525799,5.61803801,109550.0,109540.0,1.68406644]
["bitfinex","BTCUSD",1748276526032,5.42734482,109550.0,109540.0,1.58648494]
["bitfinex","BTCUSD",1748276526326,5.60378276,109550.0,109540.0,1.53449404]
["bitfinex","BTCUSD",1748276526632,5.41108957,109550.0,109540.0,1.54362254]
["bitfinex","BTCUSD",1748276526783,5.42121773,109550.0,109540.0,1.04424685]
["bitfinex","BTCUSD",1748276526989,5.42121773,109550.0,109540.0,1.54462254]
["bitfinex","BTCUSD",1748276527193,5.61295101,109550.0,109540.0,1.54462254]
["bitfinex","BTCUSD",1748276527973,5.60182318,109550.0,109540.0,1.41635747]
["bitfinex","BTCUSD",1748276528217,5.60182318,109550.0,109540.0,1.65039413]
["bitfinex","BTCUSD",1748276528421,5.41012957,109550.0,109540.0,1.65952263]
["bitfinex","BTCUSD",1748276528748,5.5926946,109550.0,109540.0,1.65952271]
["bitfinex","BTCUSD",1748276528949,5.5926946,109550.0,109540.0,1.33496271]
["bitfinex","BTCUSD",1748276529077,5.41012957,109550.0,109540.0,1.66865121]
["bitfinex","BTCUSD",1748276529464,5.40100124,109550.0,109540.0,1.75819677]
["bitfinex","BTCUSD",1748276529577,5.40100116,109550.0,109540.0,1.75819677]
["bitfinex","BTCUSD",1748276529806,5.39187366,109550.0,109540.0,1.82119677]
["bitfinex","BTCUSD",1748276530379,4.81423774,109550.0,109540.0,2.61797246]
["bitfinex","BTCUSD",1748276530584,4.8059367,109550.0,109540.0,2.61797246]
["bitfinex","BTCUSD",1748276531052,4.8059367,109550.0,109540.0,1.76283677]
["bitfinex","BTCUSD",1748276531257,4.8140642,109550.0,109540.0,2.08639677]
["bitfinex","BTCUSD",1748276531374,4.8049367,109550.0,109540.0,2.08639677]
["bitfinex","BTCUSD",1748276531585,4.8049367,109550.0,109540.0,2.11819677]
["bitfinex","BTCUSD",1748276532050,4.82419211,109550.0,109540.0,1.79563677]
["bitfinex","BTCUSD",1748276532231,5.00575764,109550.0,109540.0,0.93846864]
["bitfinex","BTCUSD",1748276532434,5.00575764,109550.0,109540.0,1.96420386]
["bitfinex","BTCUSD",1748276532600,5.01588589,109550.0,109540.0,1.97433252]
["bitfinex","BTCUSD",1748276532813,4.82419261,109550.0,109540.0,1.98346102]
["bitfinex","BTCUSD",1748276532997,4.8059367,109550.0,109540.0,1.98346102]
["bitfinex","BTCUSD",1748276533202,4.8059367,109550.0,109540.0,2.04656102]
["bitfinex","BTCUSD",1748276534936,4.8059367,109550.0,109540.0,1.90056102]
["bitfinex","BTCUSD",1748276535159,4.8059367,109550.0,109540.0,2.08342284]
["bitfinex","BTCUSD",1748276536053,5.00675764,109550.0,109540.0,1.46757707]
["bitfinex","BTCUSD",1748276536214,4.81506428,109550.0,109540.0,2.06345202]
["bitfinex","BTCUSD",1748276536415,4.8059367,109550.0,109540.0,2.06345202]
["bitfinex","BTCUSD",1748276536595,4.8150642,109550.0,109540.0,2.06345202]
["bitfinex","BTCUSD",1748276536799,4.81506428,109550.0,109540.0,2.06345202]
["bitfinex","BTCUSD",1748276536994,4.8059367,109550.0,109540.0,2.06345202]
["bitfinex","BTCUSD",1748276537602,4.8059367,109550.0,109540.0,1.73893202]
["bitfinex","BTCUSD",1748276537774,4.8150642,109550.0,109540.0,2.06345202]
["bitfinex","BTCUSD",1748276537976,4.8059367,109550.0,109540.0,2.06345202]
["bitfinex","BTCUSD",1748276539643,4.8059367,109550.0,109540.0,1.76433202]
["bitfinex","BTCUSD",1748276539837,4.8059367,109550.0,109540.0,1.26395633]
["bitfinex","BTCUSD",1748276540041,4.8059367,109550.0,109540.0,1.76433202]
["bitfinex","BTCUSD",1748276540242,5.00675764,109550.0,109540.0,1.08342751]
["bitfinex","BTCUSD",1748276540443,5.03705764,109550.0,109540.0,1.22942751]
["bitfinex","BTCUSD",1748276540645,5.06955764,109550.0,109540.0,0.56862751]
["bitfinex","BTCUSD",1748276540852,5.06955764,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1748276541266,5.24862471,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1748276542551,5.24762471,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748276542751,5.8940004,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748276542925,5.8930004,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748276543127,5.39262471,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748276543365,5.8930004,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1748276544167,5.8950004,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1748276544732,0.20085762,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748276544940,0.5404486,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748276545134,1.00247887,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748276545522,1.17727887,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748276546010,1.51727887,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748276546260,0.20089429,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748276546491,0.50213985,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748276546732,1.09203705,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748276547168,0.60534556,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748276547393,1.10572125,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748276547599,1.10572125,109510.0,109500.0,0.00249266]
["bitfinex","BTCUSD",1748276548924,1.10872125,109510.0,109500.0,0.00249266]
["bitfinex","BTCUSD",1748276549413,0.70170405,109510.0,109500.0,0.00249266]
["bitfinex","BTCUSD",1748276549648,0.44284163,109510.0,109500.0,0.00249266]
["bitfinex","BTCUSD",1748276549916,0.35945743,109510.0,109500.0,0.00349266]
["bitfinex","BTCUSD",1748276550141,0.35945743,109510.0,109500.0,0.00049804]
["bitfinex","BTCUSD",1748276550142,0.26991187,109510.0,109500.0,0.00049804]
["bitfinex","BTCUSD",1748276550346,0.26991187,109510.0,109500.0,0.19227886]
["bitfinex","BTCUSD",1748276550557,1.09551078,109510.0,109500.0,0.21054327]
["bitfinex","BTCUSD",1748276550762,0.90374765,109510.0,109500.0,0.72005079]
["bitfinex","BTCUSD",1748276551022,0.90374765,109510.0,109500.0,0.2196751]
["bitfinex","BTCUSD",1748276551290,0.92201048,109510.0,109500.0,0.2196751]
["bitfinex","BTCUSD",1748276551543,0.88548558,109510.0,109500.0,1.32165979]
["bitfinex","BTCUSD",1748276551754,0.87848558,109510.0,109500.0,1.47420535]
["bitfinex","BTCUSD",1748276551990,0.88748558,109510.0,109500.0,1.47420535]
["bitfinex","BTCUSD",1748276552221,0.90574749,109510.0,109500.0,1.47420535]
["bitfinex","BTCUSD",1748276552430,1.03049288,109510.0,109500.0,0.48493619]
["bitfinex","BTCUSD",1748276552645,0.84073058,109510.0,109500.0,0.54055544]
["bitfinex","BTCUSD",1748276552850,0.85186141,109510.0,109500.0,1.05106296]
["bitfinex","BTCUSD",1748276553057,1.04362454,109510.0,109500.0,0.18414644]
["bitfinex","BTCUSD",1748276553260,1.03449404,109510.0,109500.0,0.51415869]
["bitfinex","BTCUSD",1748276553472,1.03449404,109510.0,109500.0,0.00149804]
["bitfinex","BTCUSD",1748276553473,1.0479313,109510.0,109500.0,0.00149804]
["bitfinex","BTCUSD",1748276553960,1.0479313,109510.0,109500.0,0.18414644]
["bitfinex","BTCUSD",1748276554187,1.0162313,109510.0,109500.0,0.00149804]
["bitfinex","BTCUSD",1748276554614,1.16785281,109510.0,109500.0,0.00149804]
["bitfinex","BTCUSD",1748276554829,1.25739837,109510.0,109500.0,0.00149804]
["bitfinex","BTCUSD",1748276555284,1.16787686,109510.0,109500.0,0.00149804]
["bitfinex","BTCUSD",1748276557948,1.66825255,109510.0,109500.0,0.00149804]
["bitfinex","BTCUSD",1748276558360,1.16787686,109510.0,109500.0,0.00149804]
["bitfinex","BTCUSD",1748276558606,1.66825255,109510.0,109500.0,0.00149804]
["bitfinex","BTCUSD",1748276558802,1.67025255,109510.0,109500.0,0.00049804]
["bitfinex","BTCUSD",1748276559073,1.75977406,109510.0,109500.0,0.00049804]
["bitfinex","BTCUSD",1748276559246,0.21016004,109440.0,109430.0,0.34310011]
["bitfinex","BTCUSD",1748276559475,0.20102312,109440.0,109430.0,0.34319099]
["bitfinex","BTCUSD",1748276559683,0.26332312,109440.0,109430.0,0.01463099]
["bitfinex","BTCUSD",1748276559895,0.29366107,109440.0,109430.0,0.02310952]
["bitfinex","BTCUSD",1748276560106,0.43970107,109440.0,109430.0,0.02310952]
["bitfinex","BTCUSD",1748276560313,0.94007676,109440.0,109430.0,0.00856941]
["bitfinex","BTCUSD",1748276560527,0.2010963,109400.0,109390.0,0.0005]
["bitfinex","BTCUSD",1748276560744,0.4104363,109400.0,109390.0,0.0005]
["bitfinex","BTCUSD",1748276560962,0.4104363,109400.0,109390.0,0.00099236]
["bitfinex","BTCUSD",1748276561702,0.49998186,109400.0,109390.0,0.00099236]
["bitfinex","BTCUSD",1748276562120,0.29064186,109400.0,109390.0,0.00099236]
["bitfinex","BTCUSD",1748276562329,0.35494186,109400.0,109390.0,0.00099236]
["bitfinex","BTCUSD",1748276562531,0.35894186,109400.0,109390.0,0.00099236]
["bitfinex","BTCUSD",1748276562739,0.42772529,109400.0,109390.0,0.00099236]
["bitfinex","BTCUSD",1748276562944,0.35894186,109400.0,109390.0,0.00099236]
["bitfinex","BTCUSD",1748276564197,0.1920086,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748276564404,0.2553086,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748276564613,1.58528096,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748276564833,1.21336096,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748276565059,1.19629567,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748276565271,0.25522616,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1748276565479,0.34477172,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1748276566529,0.35832167,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1748276566735,0.35781348,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1748276566940,0.31376353,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1748276567149,0.28206353,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1748276567353,0.28206353,109360.0,109350.0,0.4552]
["bitfinex","BTCUSD",1748276567354,0.30835107,109360.0,109350.0,0.4552]
["bitfinex","BTCUSD",1748276567563,0.18289894,109350.0,109340.0,0.0091457]
["bitfinex","BTCUSD",1748276567771,0.19137403,109360.0,109340.0,1.14440581]
["bitfinex","BTCUSD",1748276567978,0.19204313,109350.0,109340.0,0.36852556]
["bitfinex","BTCUSD",1748276568179,0.1920433,109350.0,109340.0,0.69143756]
["bitfinex","BTCUSD",1748276568354,0.19204313,109350.0,109340.0,1.30548162]
["bitfinex","BTCUSD",1748276568582,0.20118757,109350.0,109340.0,0.67828356]
["bitfinex","BTCUSD",1748276568792,0.21033218,109350.0,109340.0,0.90409592]
["bitfinex","BTCUSD",1748276568982,0.21033218,109350.0,109340.0,0.08954556]
["bitfinex","BTCUSD",1748276568983,0.21947754,109350.0,109340.0,0.08954556]
["bitfinex","BTCUSD",1748276569230,0.2194772,109350.0,109340.0,0.08954556]
["bitfinex","BTCUSD",1748276569429,0.18291567,109340.0,109330.0,0.96528562]
["bitfinex","BTCUSD",1748276569637,0.20118773,109350.0,109340.0,0.34]
["bitfinex","BTCUSD",1748276569842,0.001,109350.0,109340.0,1.15631182]
["bitfinex","BTCUSD",1748276570017,0.001,109350.0,109340.0,2.106936]
["bitfinex","BTCUSD",1748276570258,0.001,109350.0,109340.0,1.65095717]
["bitfinex","BTCUSD",1748276570466,0.18389894,109350.0,109340.0,1.74127839]
["bitfinex","BTCUSD",1748276570681,0.18291567,109340.0,109330.0,0.72043361]
["bitfinex","BTCUSD",1748276570898,0.001,109350.0,109340.0,0.53206137]
["bitfinex","BTCUSD",1748276571108,0.001,109350.0,109340.0,2.84551239]
["bitfinex","BTCUSD",1748276571352,0.00049181,109360.0,109350.0,0.21033277]
["bitfinex","BTCUSD",1748276571555,0.00049181,109360.0,109350.0,2.95446016]
["bitfinex","BTCUSD",1748276571760,0.20111417,109390.0,109380.0,0.84597883]
["bitfinex","BTCUSD",1748276571931,0.20111417,109390.0,109380.0,0.4863493]
["bitfinex","BTCUSD",1748276571932,0.20111467,109390.0,109380.0,0.4863493]
["bitfinex","BTCUSD",1748276572162,0.2736277,109390.0,109380.0,0.1463493]
["bitfinex","BTCUSD",1748276572570,0.36317326,109390.0,109380.0,0.0001493]
["bitfinex","BTCUSD",1748276573761,0.2736277,109390.0,109380.0,0.0001493]
["bitfinex","BTCUSD",1748276574195,0.2746277,109390.0,109380.0,0.0001493]
["bitfinex","BTCUSD",1748276574718,0.2736277,109390.0,109380.0,0.00856257]
["bitfinex","BTCUSD",1748276574860,0.22039694,109390.0,109380.0,0.2005537]
["bitfinex","BTCUSD",1748276575058,0.02842337,109390.0,109380.0,0.22797983]
["bitfinex","BTCUSD",1748276575265,0.21125593,109390.0,109380.0,0.00856257]
["bitfinex","BTCUSD",1748276575460,0.20211475,109390.0,109380.0,0.00856257]
["bitfinex","BTCUSD",1748276575663,0.20211475,109390.0,109380.0,0.00956257]
["bitfinex","BTCUSD",1748276575664,0.47137281,109390.0,109380.0,0.00956257]
["bitfinex","BTCUSD",1748276576117,0.36817334,109390.0,109380.0,0.00956257]
["bitfinex","BTCUSD",1748276576714,0.36817334,109390.0,109380.0,0.18399808]
["bitfinex","BTCUSD",1748276576914,0.35903208,109390.0,109380.0,0.0011493]
["bitfinex","BTCUSD",1748276577422,0.19697349,109390.0,109380.0,0.20228269]
["bitfinex","BTCUSD",1748276577594,0.19697349,109390.0,109380.0,0.19314051]
["bitfinex","BTCUSD",1748276577799,0.19697349,109390.0,109380.0,0.20228286]
["bitfinex","BTCUSD",1748276578003,0.19697349,109390.0,109380.0,0.22056715]
["bitfinex","BTCUSD",1748276578177,0.19697349,109390.0,109380.0,0.22056731]
["bitfinex","BTCUSD",1748276578389,0.2152556,109390.0,109380.0,0.22056698]
["bitfinex","BTCUSD",1748276578701,0.2243972,109390.0,109380.0,0.23812657]
["bitfinex","BTCUSD",1748276578881,0.03242354,109390.0,109380.0,0.8903049]
["bitfinex","BTCUSD",1748276579075,0.23353871,109390.0,109380.0,0.38432607]
["bitfinex","BTCUSD",1748276579305,0.2152566,109390.0,109380.0,0.3569001]
["bitfinex","BTCUSD",1748276579515,0.2152566,109390.0,109380.0,0.3660422]
["bitfinex","BTCUSD",1748276579707,0.005,109390.0,109380.0,3.41381505]
["bitfinex","BTCUSD",1748276580005,0.01414101,109390.0,109380.0,1.70876061]
["bitfinex","BTCUSD",1748276580237,0.22439704,109390.0,109380.0,0.82543513]
["bitfinex","BTCUSD",1748276580419,0.20611501,109390.0,109380.0,0.39588957]
["bitfinex","BTCUSD",1748276580624,0.20611501,109390.0,109380.0,0.20040862]
["bitfinex","BTCUSD",1748276580777,0.005,109390.0,109380.0,0.56783475]
["bitfinex","BTCUSD",1748276580978,0.005,109390.0,109380.0,1.90208614]
["bitfinex","BTCUSD",1748276581220,0.02328195,109390.0,109380.0,1.82014814]
["bitfinex","BTCUSD",1748276581479,0.02328178,109390.0,109380.0,1.82014814]
["bitfinex","BTCUSD",1748276581690,0.04156406,109390.0,109380.0,0.88469975]
["bitfinex","BTCUSD",1748276581890,0.05070549,109390.0,109380.0,0.88469975]
["bitfinex","BTCUSD",1748276582036,0.05070541,109390.0,109380.0,0.88469975]
["bitfinex","BTCUSD",1748276582241,0.04156456,109390.0,109380.0,0.88469975]
["bitfinex","BTCUSD",1748276582497,0.005,109390.0,109380.0,0.50597883]
["bitfinex","BTCUSD",1748276582719,0.01414085,109390.0,109380.0,1.87648312]
["bitfinex","BTCUSD",1748276582870,0.005,109390.0,109380.0,1.81139257]
["bitfinex","BTCUSD",1748276583067,0.005,109390.0,109380.0,1.87669257]
["bitfinex","BTCUSD",1748276583268,0.005,109390.0,109380.0,1.90412157]
["bitfinex","BTCUSD",1748276584008,0.0816507,109430.0,109420.0,0.21019822]
["bitfinex","BTCUSD",1748276584220,0.29182987,109430.0,109420.0,1.15776554]
["bitfinex","BTCUSD",1748276584420,0.2826922,109430.0,109420.0,0.71292283]
["bitfinex","BTCUSD",1748276584627,0.0907883,109430.0,109420.0,0.89570477]
["bitfinex","BTCUSD",1748276584833,0.01828027,109400.0,109390.0,0.3275]
["bitfinex","BTCUSD",1748276585037,0.21937648,109400.0,109390.0,0.59552439]
["bitfinex","BTCUSD",1748276585267,0.20109662,109400.0,109390.0,0.20186]
["bitfinex","BTCUSD",1748276585474,0.0001475,109400.0,109390.0,0.70709392]
["bitfinex","BTCUSD",1748276585680,0.0001475,109400.0,109390.0,3.16025475]
["bitfinex","BTCUSD",1748276585881,0.0001475,109400.0,109390.0,2.76223875]
["bitfinex","BTCUSD",1748276586087,0.0001475,109400.0,109390.0,2.46830775]
["bitfinex","BTCUSD",1748276586715,0.0001475,109400.0,109390.0,2.36830775]
["bitfinex","BTCUSD",1748276586833,0.0011475,109400.0,109390.0,2.36930775]
["bitfinex","BTCUSD",1748276587249,0.19665062,109430.0,109420.0,0.55019822]
["bitfinex","BTCUSD",1748276587250,0.004,109430.0,109420.0,0.55019822]
["bitfinex","BTCUSD",1748276587454,0.40582996,109430.0,109420.0,0.457486]
["bitfinex","BTCUSD",1748276587661,0.38855453,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748276587856,0.28855453,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748276588057,0.38855453,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748276588346,0.38855453,109430.0,109420.0,1.71488927]
["bitfinex","BTCUSD",1748276588347,0.01927527,109430.0,109420.0,1.71488927]
["bitfinex","BTCUSD",1748276588551,0.004,109430.0,109420.0,1.73516654]
["bitfinex","BTCUSD",1748276589414,0.002,109430.0,109420.0,1.73416654]
["bitfinex","BTCUSD",1748276589675,0.00104,109430.0,109420.0,1.73316654]
["bitfinex","BTCUSD",1748276589868,0.21208116,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748276590094,0.21308116,109430.0,109420.0,0.65700687]
["bitfinex","BTCUSD",1748276590298,0.21408116,109430.0,109420.0,0.64786794]
["bitfinex","BTCUSD",1748276590492,0.21408116,109430.0,109420.0,1.16298586]
["bitfinex","BTCUSD",1748276590703,0.21408116,109430.0,109420.0,1.17212487]
["bitfinex","BTCUSD",1748276590908,0.02131593,109430.0,109420.0,1.19954107]
["bitfinex","BTCUSD",1748276591157,0.02131535,109430.0,109420.0,1.28908663]
["bitfinex","BTCUSD",1748276591387,0.03045327,109430.0,109420.0,0.77396929]
["bitfinex","BTCUSD",1748276591677,0.03959136,109430.0,109420.0,1.28908613]
["bitfinex","BTCUSD",1748276591889,0.21321941,109430.0,109420.0,0.74655251]
["bitfinex","BTCUSD",1748276592090,0.21321941,109430.0,109420.0,1.27080894]
["bitfinex","BTCUSD",1748276592470,0.03045418,109430.0,109420.0,1.27994753]
["bitfinex","BTCUSD",1748276592995,0.22235767,109430.0,109420.0,1.27994753]
["bitfinex","BTCUSD",1748276593589,0.22235767,109430.0,109420.0,1.27080894]
["bitfinex","BTCUSD",1748276593964,0.3048707,109430.0,109420.0,0.465086]
["bitfinex","BTCUSD",1748276594215,0.38659469,109430.0,109420.0,0.342]
["bitfinex","BTCUSD",1748276595044,0.31408166,109430.0,109420.0,0.35047782]
["bitfinex","BTCUSD",1748276595264,0.02131543,109430.0,109420.0,1.86338992]
["bitfinex","BTCUSD",1748276595489,0.02131543,109430.0,109420.0,1.90908402]
["bitfinex","BTCUSD",1748276596142,0.31321875,109430.0,109420.0,0.603077]
["bitfinex","BTCUSD",1748276596349,0.31408116,109430.0,109420.0,0.029417]
["bitfinex","BTCUSD",1748276596805,0.46024116,109430.0,109420.0,0.029417]
["bitfinex","BTCUSD",1748276597432,0.46024116,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748276597648,0.30408066,109430.0,109420.0,0.90416496]
["bitfinex","BTCUSD",1748276597855,0.32235675,109430.0,109420.0,0.89274139]
["bitfinex","BTCUSD",1748276598066,0.31321916,109430.0,109420.0,0.38676256]
["bitfinex","BTCUSD",1748276598275,0.3049434,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748276598488,0.3049434,109430.0,109420.0,0.51396792]
["bitfinex","BTCUSD",1748276598905,0.3049434,109430.0,109420.0,0.5224638]
["bitfinex","BTCUSD",1748276599123,0.4511034,109430.0,109420.0,0.01049588]
["bitfinex","BTCUSD",1748276599610,0.5127034,109430.0,109420.0,0.01049588]
["bitfinex","BTCUSD",1748276599826,0.46608877,109430.0,109420.0,0.01049588]
["bitfinex","BTCUSD",1748276600061,0.49224896,109430.0,109420.0,0.01049588]
["bitfinex","BTCUSD",1748276600534,1.00421688,109430.0,109420.0,0.01049588]
["bitfinex","BTCUSD",1748276600989,0.26261467,109390.0,109380.0,0.027428]
["bitfinex","BTCUSD",1748276601206,0.49832023,109390.0,109380.0,0.0275755]
["bitfinex","BTCUSD",1748276601859,0.49832023,109390.0,109380.0,0.03608205]
["bitfinex","BTCUSD",1748276602064,0.49832023,109390.0,109380.0,0.00865405]
["bitfinex","BTCUSD",1748276602485,0.50032023,109390.0,109380.0,0.01265405]
["bitfinex","BTCUSD",1748276602663,0.50032023,109390.0,109350.0,0.0022858]
["bitfinex","BTCUSD",1748276602910,0.1920433,109350.0,109340.0,1.07009102]
["bitfinex","BTCUSD",1748276603153,0.18289894,109350.0,109340.0,1.15963658]
["bitfinex","BTCUSD",1748276603331,0.18289894,109350.0,109340.0,4.10192458]
["bitfinex","BTCUSD",1748276603332,0.19204321,109350.0,109340.0,4.10192458]
["bitfinex","BTCUSD",1748276603571,0.19204321,109350.0,109340.0,3.81561827]
["bitfinex","BTCUSD",1748276603781,0.21033217,109350.0,109340.0,2.42916234]
["bitfinex","BTCUSD",1748276603982,0.21033226,109350.0,109340.0,2.9258247]
["bitfinex","BTCUSD",1748276604200,0.21048165,109350.0,109340.0,2.93497048]
["bitfinex","BTCUSD",1748276604414,0.21048165,109350.0,109340.0,2.9258247]
["bitfinex","BTCUSD",1748276604616,0.21048257,109350.0,109340.0,1.79358756]
["bitfinex","BTCUSD",1748276604825,0.20133796,109350.0,109340.0,1.79358756]
["bitfinex","BTCUSD",1748276605033,0.20133796,109350.0,109340.0,1.79558756]
["bitfinex","BTCUSD",1748276605241,0.20333796,109350.0,109340.0,1.79558756]
["bitfinex","BTCUSD",1748276605442,0.35035327,109350.0,109340.0,1.314837]
["bitfinex","BTCUSD",1748276605648,0.35035327,109350.0,109340.0,0.814837]
["bitfinex","BTCUSD",1748276605877,0.20122454,109330.0,109320.0,4.27148648]
["bitfinex","BTCUSD",1748276606090,0.30122136,109340.0,109330.0,0.34]
["bitfinex","BTCUSD",1748276606297,0.25337988,109350.0,109340.0,0.34]
["bitfinex","BTCUSD",1748276606509,0.27166918,109350.0,109340.0,2.3143257]
["bitfinex","BTCUSD",1748276606720,0.32166909,109350.0,109340.0,2.47120685]
["bitfinex","BTCUSD",1748276606929,0.33081387,109350.0,109340.0,2.48035246]
["bitfinex","BTCUSD",1748276607186,0.33081387,109350.0,109340.0,2.49864309]
["bitfinex","BTCUSD",1748276607187,0.00118939,109350.0,109340.0,2.49864309]
["bitfinex","BTCUSD",1748276607394,0.1932326,109350.0,109340.0,1.98368976]
["bitfinex","BTCUSD",1748276607596,0.20337712,109350.0,109340.0,2.45479546]
["bitfinex","BTCUSD",1748276607805,0.21252181,109350.0,109340.0,2.4639409]
["bitfinex","BTCUSD",1748276608028,0.21152181,109350.0,109340.0,2.4639404]
["bitfinex","BTCUSD",1748276608251,0.21966675,109350.0,109340.0,2.16283168]
["bitfinex","BTCUSD",1748276608466,0.22066667,109350.0,109340.0,2.18112282]
["bitfinex","BTCUSD",1748276608674,0.22166667,109350.0,109340.0,2.17197746]
["bitfinex","BTCUSD",1748276608884,0.22166667,109350.0,109340.0,2.15368615]
["bitfinex","BTCUSD",1748276609069,0.22166667,109350.0,109340.0,1.66616915]
["bitfinex","BTCUSD",1748276609282,0.32166667,109350.0,109340.0,1.01018456]
["bitfinex","BTCUSD",1748276609482,0.31337788,109350.0,109340.0,0.920639]
["bitfinex","BTCUSD",1748276609716,0.31337788,109350.0,109340.0,1.260639]
["bitfinex","BTCUSD",1748276609924,0.31337788,109350.0,109340.0,1.202253]
["bitfinex","BTCUSD",1748276610126,0.45957788,109350.0,109340.0,1.175153]
["bitfinex","BTCUSD",1748276611014,0.20122505,109330.0,109320.0,0.027441]
["bitfinex","BTCUSD",1748276611235,0.21955802,109310.0,109300.0,1.35967354]
["bitfinex","BTCUSD",1748276611438,0.21955802,109310.0,109300.0,2.74906749]
["bitfinex","BTCUSD",1748276611650,0.0091467,109320.0,109310.0,0.55955991]
["bitfinex","BTCUSD",1748276611869,0.31953685,109320.0,109310.0,2.94857288]
["bitfinex","BTCUSD",1748276612119,0.29208363,109350.0,109340.0,0.19206145]
["bitfinex","BTCUSD",1748276612328,0.20122841,109350.0,109340.0,1.48821481]
["bitfinex","BTCUSD",1748276612538,0.31052266,109350.0,109340.0,1.3948447]
["bitfinex","BTCUSD",1748276612742,0.30137797,109350.0,109340.0,1.3948447]
["bitfinex","BTCUSD",1748276612928,0.30137797,109350.0,109340.0,1.57776037]
["bitfinex","BTCUSD",1748276613063,0.00933375,109350.0,109340.0,1.6051967]
["bitfinex","BTCUSD",1748276613696,0.00018939,109350.0,109340.0,1.6051967]
["bitfinex","BTCUSD",1748276614102,0.00933358,109350.0,109340.0,1.6051967]
["bitfinex","BTCUSD",1748276614398,0.00018939,109350.0,109340.0,1.6051967]
["bitfinex","BTCUSD",1748276614990,0.00118939,109350.0,109340.0,1.6136767]
["bitfinex","BTCUSD",1748276615585,0.00218939,109350.0,109340.0,1.6146767]
["bitfinex","BTCUSD",1748276615798,0.00618939,109350.0,109340.0,1.6156767]
["bitfinex","BTCUSD",1748276616004,0.00718939,109350.0,109340.0,1.6166767]
["bitfinex","BTCUSD",1748276616398,0.00618939,109350.0,109340.0,1.6166767]
["bitfinex","BTCUSD",1748276616613,0.02447869,109350.0,109340.0,0.72087156]
["bitfinex","BTCUSD",1748276616820,0.25737763,109350.0,109340.0,0.62394123]
["bitfinex","BTCUSD",1748276617031,0.25737763,109350.0,109340.0,1.25660668]
["bitfinex","BTCUSD",1748276617250,0.00618939,109350.0,109340.0,1.27489731]
["bitfinex","BTCUSD",1748276617630,0.00618939,109350.0,109340.0,1.27380322]
["bitfinex","BTCUSD",1748276617847,0.00618939,109350.0,109340.0,1.32618753]
["bitfinex","BTCUSD",1748276618001,0.00618939,109350.0,109340.0,1.33586543]
["bitfinex","BTCUSD",1748276618205,0.00718939,109350.0,109340.0,1.32738543]
["bitfinex","BTCUSD",1748276618661,0.00718939,109350.0,109340.0,0.82157729]
["bitfinex","BTCUSD",1748276618857,0.00718939,109350.0,109340.0,1.65029403]
["bitfinex","BTCUSD",1748276619124,0.00718939,109350.0,109340.0,1.26377403]
["bitfinex","BTCUSD",1748276619327,0.00718939,109350.0,109340.0,1.65029403]
["bitfinex","BTCUSD",1748276619531,0.00718939,109350.0,109340.0,1.64604637]
["bitfinex","BTCUSD",1748276620032,0.00718939,109350.0,109340.0,1.65193718]
["bitfinex","BTCUSD",1748276620458,0.00718939,109350.0,109340.0,1.20862904]
["bitfinex","BTCUSD",1748276620636,0.00718939,109350.0,109340.0,1.71443718]
["bitfinex","BTCUSD",1748276620832,0.00718939,109350.0,109340.0,1.20862904]
["bitfinex","BTCUSD",1748276621036,0.00718939,109350.0,109340.0,1.71443718]
["bitfinex","BTCUSD",1748276621803,0.00718939,109350.0,109340.0,1.74186918]
["bitfinex","BTCUSD",1748276622465,0.00718939,109350.0,109340.0,2.03726918]
["bitfinex","BTCUSD",1748276622990,0.39193139,109380.0,109370.0,0.2102944]
["bitfinex","BTCUSD",1748276623183,0.19993909,109380.0,109370.0,1.75892691]
["bitfinex","BTCUSD",1748276623390,0.07251303,109380.0,109370.0,2.10806959]
["bitfinex","BTCUSD",1748276623587,0.09079673,109380.0,109370.0,2.13549959]
["bitfinex","BTCUSD",1748276623792,0.07251303,109380.0,109370.0,2.13549959]
["bitfinex","BTCUSD",1748276623990,4e-05,109390.0,109380.0,0.54407508]
["bitfinex","BTCUSD",1748276624194,4e-05,109390.0,109380.0,4.76588078]
["bitfinex","BTCUSD",1748276624394,4e-05,109390.0,109380.0,5.14412078]
["bitfinex","BTCUSD",1748276624999,4e-05,109390.0,109380.0,5.17482078]
["bitfinex","BTCUSD",1748276625200,0.00204,109390.0,109380.0,5.17482078]
["bitfinex","BTCUSD",1748276625449,0.00204,109390.0,109380.0,5.20812078]
["bitfinex","BTCUSD",1748276625670,0.00204,109390.0,109380.0,5.1585931]
["bitfinex","BTCUSD",1748276626524,0.00304,109390.0,109380.0,5.15012078]
["bitfinex","BTCUSD",1748276626735,0.00104,109390.0,109380.0,5.50952078]
["bitfinex","BTCUSD",1748276626967,0.01827877,109410.0,109400.0,0.55023664]
["bitfinex","BTCUSD",1748276627181,0.31021709,109410.0,109400.0,4.85396642]
["bitfinex","BTCUSD",1748276627383,0.31021709,109410.0,109400.0,3.4960116]
["bitfinex","BTCUSD",1748276627588,0.01827877,109410.0,109400.0,3.4108916]
["bitfinex","BTCUSD",1748276627791,0.28278922,109420.0,109410.0,0.19193848]
["bitfinex","BTCUSD",1748276628010,0.38278922,109420.0,109410.0,1.45193894]
["bitfinex","BTCUSD",1748276628231,0.37365013,109420.0,109410.0,1.46107862]
["bitfinex","BTCUSD",1748276628434,0.09992914,109420.0,109410.0,1.84677755]
["bitfinex","BTCUSD",1748276628642,0.01827718,109420.0,109410.0,1.84677714]
["bitfinex","BTCUSD",1748276629072,0.21948645,109420.0,109410.0,1.84677714]
["bitfinex","BTCUSD",1748276629278,0.31948645,109420.0,109410.0,1.8102191]
["bitfinex","BTCUSD",1748276629494,0.31948645,109420.0,109410.0,1.81935869]
["bitfinex","BTCUSD",1748276629495,0.31948703,109420.0,109410.0,1.81935869]
["bitfinex","BTCUSD",1748276629688,0.01842707,109420.0,109410.0,1.82849812]
["bitfinex","BTCUSD",1748276629895,0.00932806,109420.0,109410.0,1.83763746]
["bitfinex","BTCUSD",1748276630112,0.01846673,109420.0,109410.0,1.84377462]
["bitfinex","BTCUSD",1748276630900,0.02760557,109420.0,109410.0,1.84377462]
["bitfinex","BTCUSD",1748276631718,0.02760533,109420.0,109410.0,1.84377462]
["bitfinex","BTCUSD",1748276632045,0.01946665,109420.0,109410.0,1.84477462]
["bitfinex","BTCUSD",1748276632240,0.00118964,109420.0,109410.0,1.84477462]
["bitfinex","BTCUSD",1748276632460,0.29199253,109440.0,109430.0,0.2010415]
["bitfinex","BTCUSD",1748276632672,0.29199253,109440.0,109430.0,4.05594229]
["bitfinex","BTCUSD",1748276632673,0.21929638,109440.0,109430.0,4.05594229]
["bitfinex","BTCUSD",1748276632874,0.03654785,109440.0,109430.0,4.03332229]
["bitfinex","BTCUSD",1748276633078,0.21015971,109440.0,109430.0,3.43742952]
["bitfinex","BTCUSD",1748276633283,0.20102246,109440.0,109430.0,3.46484312]
["bitfinex","BTCUSD",1748276633508,0.2101598,109440.0,109430.0,3.45570545]
["bitfinex","BTCUSD",1748276633709,0.2101598,109440.0,109430.0,2.29336621]
["bitfinex","BTCUSD",1748276633912,0.3101598,109440.0,109430.0,2.24481652]
["bitfinex","BTCUSD",1748276634082,0.3101598,109440.0,109430.0,1.72833214]
["bitfinex","BTCUSD",1748276634433,0.2101598,109440.0,109430.0,1.98876344]
["bitfinex","BTCUSD",1748276634652,0.2101598,109440.0,109430.0,1.98976344]
["bitfinex","BTCUSD",1748276634948,0.3101598,109440.0,109430.0,1.98976344]
["bitfinex","BTCUSD",1748276635312,0.2111998,109440.0,109430.0,2.01817744]
["bitfinex","BTCUSD",1748276635505,0.3111998,109440.0,109430.0,2.01817753]
["bitfinex","BTCUSD",1748276635793,0.30206296,109440.0,109430.0,1.61103686]
["bitfinex","BTCUSD",1748276636017,0.20206296,109440.0,109430.0,0.95293156]
["bitfinex","BTCUSD",1748276636222,0.37286296,109440.0,109430.0,0.9881603]
["bitfinex","BTCUSD",1748276636628,0.37286296,109440.0,109430.0,0.476215]
["bitfinex","BTCUSD",1748276636836,0.37286296,109440.0,109430.0,0.5038641]
["bitfinex","BTCUSD",1748276637140,0.37286296,109440.0,109430.0,0.55624841]
["bitfinex","BTCUSD",1748276637447,0.37286296,109440.0,109430.0,0.5038641]
["bitfinex","BTCUSD",1748276637653,0.37286296,109440.0,109430.0,0.0296491]
["bitfinex","BTCUSD",1748276637654,0.34537599,109440.0,109430.0,0.0296491]
["bitfinex","BTCUSD",1748276638283,0.34537599,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1748276638701,0.33537599,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1748276638904,0.4248975,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1748276639329,0.33537599,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1748276639546,0.40902296,109440.0,109430.0,0.02887875]
["bitfinex","BTCUSD",1748276639758,0.40802296,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1748276639962,0.41102296,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1748276640167,0.50056852,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1748276640373,0.35440852,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1748276640580,0.50056852,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1748276640785,0.27786296,109440.0,109430.0,0.5139453]
["bitfinex","BTCUSD",1748276640991,0.27786296,109440.0,109430.0,0.8775193]
["bitfinex","BTCUSD",1748276641196,0.27986296,109440.0,109430.0,0.8775193]
["bitfinex","BTCUSD",1748276641405,0.27986296,109440.0,109430.0,0.8610823]
["bitfinex","BTCUSD",1748276641619,0.27686296,109440.0,109430.0,0.94962786]
["bitfinex","BTCUSD",1748276641791,0.26586296,109440.0,109430.0,0.94862786]
["bitfinex","BTCUSD",1748276641991,0.27786296,109440.0,109430.0,0.23030756]
["bitfinex","BTCUSD",1748276642457,0.27786296,109440.0,109430.0,0.74225286]
["bitfinex","BTCUSD",1748276642663,0.29190332,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748276642871,0.29190332,109430.0,109420.0,0.493892]
["bitfinex","BTCUSD",1748276642872,0.35800332,109430.0,109420.0,0.493892]
["bitfinex","BTCUSD",1748276643085,0.35800332,109430.0,109420.0,0.02765287]
["bitfinex","BTCUSD",1748276643086,0.39502523,109430.0,109420.0,0.02765287]
["bitfinex","BTCUSD",1748276643319,0.26802087,109420.0,109410.0,0.01451344]
["bitfinex","BTCUSD",1748276643543,0.25802087,109420.0,109410.0,0.01451344]
["bitfinex","BTCUSD",1748276644180,0.37721467,109390.0,109380.0,0.38194044]
["bitfinex","BTCUSD",1748276644385,0.19195553,109400.0,109390.0,0.20111483]
["bitfinex","BTCUSD",1748276644589,0.01828061,109400.0,109390.0,2.12578448]
["bitfinex","BTCUSD",1748276644811,0.21023656,109400.0,109390.0,2.13492574]
["bitfinex","BTCUSD",1748276645013,0.20109638,109400.0,109390.0,0.95456813]
["bitfinex","BTCUSD",1748276645148,0.20109638,109400.0,109390.0,0.96370956]
["bitfinex","BTCUSD",1748276645354,0.01828061,109400.0,109390.0,0.96370956]
["bitfinex","BTCUSD",1748276645532,0.00913976,109410.0,109400.0,0.54109646]
["bitfinex","BTCUSD",1748276645752,0.21935744,109410.0,109400.0,3.67061405]
["bitfinex","BTCUSD",1748276645970,0.21935744,109410.0,109400.0,2.51970637]
["bitfinex","BTCUSD",1748276646196,0.21935744,109410.0,109400.0,2.51056602]
["bitfinex","BTCUSD",1748276646395,0.29292087,109420.0,109410.0,0.54107791]
["bitfinex","BTCUSD",1748276646599,0.29292087,109420.0,109410.0,1.52251787]
["bitfinex","BTCUSD",1748276646600,0.31119855,109420.0,109410.0,1.52251787]
["bitfinex","BTCUSD",1748276646815,0.31119855,109420.0,109410.0,1.49979887]
["bitfinex","BTCUSD",1748276647056,0.20205895,109420.0,109410.0,2.01452649]
["bitfinex","BTCUSD",1748276647257,0.22033655,109420.0,109410.0,1.96092392]
["bitfinex","BTCUSD",1748276647463,0.01013842,109420.0,109410.0,1.97006326]
["bitfinex","BTCUSD",1748276647775,0.03755461,109420.0,109410.0,1.99545721]
["bitfinex","BTCUSD",1748276647976,0.03655461,109420.0,109410.0,1.99545721]
["bitfinex","BTCUSD",1748276648106,0.03655461,109420.0,109410.0,1.79662521]
["bitfinex","BTCUSD",1748276648107,0.03759461,109420.0,109410.0,1.79662521]
["bitfinex","BTCUSD",1748276648309,0.01017842,109420.0,109410.0,1.98856361]
["bitfinex","BTCUSD",1748276648537,0.00104,109420.0,109410.0,2.13472361]
["bitfinex","BTCUSD",1748276648878,0.00104,109420.0,109410.0,2.12021017]
["bitfinex","BTCUSD",1748276649030,0.00104,109420.0,109410.0,1.61462214]
["bitfinex","BTCUSD",1748276649239,0.00104,109420.0,109410.0,2.12021017]
["bitfinex","BTCUSD",1748276649931,1e-08,109420.0,109410.0,2.1238431]
["bitfinex","BTCUSD",1748276650960,1e-08,109420.0,109410.0,2.10932966]
["bitfinex","BTCUSD",1748276651175,1e-08,109420.0,109410.0,1.23822487]
["bitfinex","BTCUSD",1748276651379,0.20105955,109420.0,109410.0,0.75745135]
["bitfinex","BTCUSD",1748276651585,0.25530156,109440.0,109420.0,0.54105946]
["bitfinex","BTCUSD",1748276651790,0.37357615,109440.0,109430.0,2.0400959]
["bitfinex","BTCUSD",1748276651996,0.37357615,109440.0,109430.0,1.83112256]
["bitfinex","BTCUSD",1748276652207,0.37357615,109440.0,109430.0,1.37002156]
["bitfinex","BTCUSD",1748276652407,0.37357615,109440.0,109430.0,1.29799956]
["bitfinex","BTCUSD",1748276652644,0.37357615,109440.0,109430.0,0.715437]
["bitfinex","BTCUSD",1748276652645,0.43767615,109440.0,109430.0,0.715437]
["bitfinex","BTCUSD",1748276652995,0.43853898,109440.0,109430.0,0.46533744]
["bitfinex","BTCUSD",1748276653720,0.00104,109440.0,109430.0,1.46766902]
["bitfinex","BTCUSD",1748276653930,4e-05,109440.0,109430.0,1.46766902]
["bitfinex","BTCUSD",1748276654294,0.01831359,109440.0,109430.0,1.32250902]
["bitfinex","BTCUSD",1748276654593,0.02745042,109440.0,109430.0,1.69278911]
["bitfinex","BTCUSD",1748276654809,0.00917667,109440.0,109430.0,1.70092678]
["bitfinex","BTCUSD",1748276654992,0.01824369,109440.0,109430.0,1.70456159]
["bitfinex","BTCUSD",1748276655199,0.02838061,109440.0,109430.0,1.70856159]
["bitfinex","BTCUSD",1748276655794,0.01013667,109440.0,109430.0,1.71156159]
["bitfinex","BTCUSD",1748276655965,0.0284106,109440.0,109430.0,1.71156159]
["bitfinex","BTCUSD",1748276656160,0.02841051,109440.0,109430.0,1.71156159]
["bitfinex","BTCUSD",1748276656405,0.001,109440.0,109430.0,1.71156159]
["bitfinex","BTCUSD",1748276656609,0.22029637,109440.0,109430.0,1.69328616]
["bitfinex","BTCUSD",1748276656807,0.02841059,109440.0,109430.0,1.70242383]
["bitfinex","BTCUSD",1748276657009,0.001,109440.0,109430.0,1.70242383]
["bitfinex","BTCUSD",1748276657688,0.01827042,109460.0,109450.0,0.55014059]
["bitfinex","BTCUSD",1748276657856,0.03669088,109460.0,109450.0,4.14629377]
["bitfinex","BTCUSD",1748276658055,0.03669088,109460.0,109450.0,3.02408777]
["bitfinex","BTCUSD",1748276658056,0.02755529,109460.0,109450.0,3.02408777]
["bitfinex","BTCUSD",1748276658481,0.21940602,109460.0,109450.0,3.02408777]
["bitfinex","BTCUSD",1748276658808,0.22954169,109460.0,109450.0,3.02408777]
["bitfinex","BTCUSD",1748276658988,0.02855529,109460.0,109450.0,3.02408786]
["bitfinex","BTCUSD",1748276659192,0.03769079,109460.0,109450.0,3.03322386]
["bitfinex","BTCUSD",1748276659633,0.01941995,109460.0,109450.0,3.17934386]
["bitfinex","BTCUSD",1748276659756,0.00118953,109460.0,109450.0,3.17934386]
["bitfinex","BTCUSD",1748276660340,0.0103247,109460.0,109450.0,3.20675086]
["bitfinex","BTCUSD",1748276660563,0.00018953,109460.0,109450.0,3.20675086]
["bitfinex","BTCUSD",1748276660795,0.00932461,109460.0,109450.0,3.20675086]
["bitfinex","BTCUSD",1748276661005,0.00118953,109460.0,109450.0,3.20875086]
["bitfinex","BTCUSD",1748276661202,0.00118953,109460.0,109450.0,3.20975086]
["bitfinex","BTCUSD",1748276661440,0.01032461,109460.0,109450.0,3.20975086]
["bitfinex","BTCUSD",1748276661652,0.21010605,109470.0,109460.0,0.54098607]
["bitfinex","BTCUSD",1748276661862,0.21060437,109470.0,109460.0,4.21511866]
["bitfinex","BTCUSD",1748276662076,0.2197351,109470.0,109460.0,4.22425383]
["bitfinex","BTCUSD",1748276662300,0.00049832,109470.0,109460.0,4.37037383]
["bitfinex","BTCUSD",1748276663034,0.00963257,109470.0,109460.0,4.38489554]
["bitfinex","BTCUSD",1748276663242,0.00963249,109470.0,109460.0,4.38489554]
["bitfinex","BTCUSD",1748276663456,0.00049832,109470.0,109460.0,4.38489554]
["bitfinex","BTCUSD",1748276663678,0.01826725,109480.0,109470.0,0.21010219]
["bitfinex","BTCUSD",1748276663932,0.0091335,109480.0,109470.0,4.57885978]
["bitfinex","BTCUSD",1748276664168,0.02740109,109480.0,109470.0,4.5845958]
["bitfinex","BTCUSD",1748276664635,0.01826717,109480.0,109470.0,4.59911751]
["bitfinex","BTCUSD",1748276665111,0.02740109,109480.0,109470.0,4.60011751]
["bitfinex","BTCUSD",1748276665344,0.02026717,109480.0,109470.0,4.60011751]
["bitfinex","BTCUSD",1748276665583,0.029401,109480.0,109470.0,4.60011751]
["bitfinex","BTCUSD",1748276665788,0.03853492,109480.0,109470.0,4.60311751]
["bitfinex","BTCUSD",1748276666001,0.0111735,109480.0,109470.0,4.60311751]
["bitfinex","BTCUSD",1748276666694,0.02030717,109480.0,109470.0,4.60311751]
["bitfinex","BTCUSD",1748276666875,0.02944109,109480.0,109470.0,4.46901951]
["bitfinex","BTCUSD",1748276667097,0.20298976,109480.0,109470.0,1.69542032]
["bitfinex","BTCUSD",1748276667298,0.26608976,109480.0,109470.0,2.01562769]
["bitfinex","BTCUSD",1748276667504,0.26608976,109480.0,109470.0,2.0338971]
["bitfinex","BTCUSD",1748276667694,0.23408976,109480.0,109470.0,2.0338971]
["bitfinex","BTCUSD",1748276667936,0.23408976,109480.0,109470.0,2.03389727]
["bitfinex","BTCUSD",1748276668130,0.01830759,109480.0,109470.0,2.04303185]
["bitfinex","BTCUSD",1748276668320,0.00917342,109480.0,109470.0,2.05416618]
["bitfinex","BTCUSD",1748276668479,0.00917342,109480.0,109470.0,1.84875399]
["bitfinex","BTCUSD",1748276668480,0.21925643,109480.0,109470.0,1.84875399]
["bitfinex","BTCUSD",1748276668847,0.21925643,109480.0,109470.0,1.8487534]
["bitfinex","BTCUSD",1748276669220,0.02744067,109480.0,109470.0,1.8487534]
["bitfinex","BTCUSD",1748276669397,0.04570842,109480.0,109470.0,1.8487534]
["bitfinex","BTCUSD",1748276669808,0.28726416,109490.0,109480.0,0.54094951]
["bitfinex","BTCUSD",1748276670002,0.32639733,109490.0,109480.0,2.61998261]
["bitfinex","BTCUSD",1748276670248,0.32639733,109490.0,109480.0,1.49238161]
["bitfinex","BTCUSD",1748276670249,0.31726441,109490.0,109480.0,1.49238161]
["bitfinex","BTCUSD",1748276670453,0.31726441,109490.0,109480.0,1.45621761]
["bitfinex","BTCUSD",1748276670709,0.31934726,109480.0,109470.0,0.05879243]
["bitfinex","BTCUSD",1748276670930,0.26501568,109480.0,109470.0,0.05479243]
["bitfinex","BTCUSD",1748276671147,0.40109568,109480.0,109470.0,0.029403]
["bitfinex","BTCUSD",1748276671373,0.40109568,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1748276671811,0.13666717,109460.0,109450.0,0.56122792]
["bitfinex","BTCUSD",1748276672047,0.13666717,109460.0,109450.0,1.52869423]
["bitfinex","BTCUSD",1748276672048,0.14580183,109460.0,109450.0,1.52869423]
["bitfinex","BTCUSD",1748276672274,0.11753158,109470.0,109460.0,0.2101214]
["bitfinex","BTCUSD",1748276672503,0.0302,109470.0,109460.0,1.85394086]
["bitfinex","BTCUSD",1748276672732,0.33674784,109480.0,109470.0,0.19183328]
["bitfinex","BTCUSD",1748276672949,0.13579883,109480.0,109470.0,0.61942175]
["bitfinex","BTCUSD",1748276673158,0.11193232,109480.0,109470.0,1.14532665]
["bitfinex","BTCUSD",1748276673365,0.1210664,109480.0,109470.0,1.14532665]
["bitfinex","BTCUSD",1748276673577,0.16290024,109480.0,109470.0,1.14632665]
["bitfinex","BTCUSD",1748276673977,0.15376624,109480.0,109470.0,1.14632665]
["bitfinex","BTCUSD",1748276674414,0.12543116,109500.0,109490.0,0.21006374]
["bitfinex","BTCUSD",1748276674629,0.11557999,109500.0,109490.0,2.59104738]
["bitfinex","BTCUSD",1748276674826,0.12471224,109500.0,109490.0,1.62333838]
["bitfinex","BTCUSD",1748276675043,0.09731616,109500.0,109490.0,1.40219038]
["bitfinex","BTCUSD",1748276675262,0.28379254,109500.0,109490.0,1.40219038]
["bitfinex","BTCUSD",1748276675465,0.10114414,109500.0,109490.0,1.40219038]
["bitfinex","BTCUSD",1748276675894,0.10314414,109500.0,109490.0,1.40219038]
["bitfinex","BTCUSD",1748276676104,0.10314406,109500.0,109490.0,1.40219038]
["bitfinex","BTCUSD",1748276676526,0.28579246,109500.0,109490.0,1.37479213]
["bitfinex","BTCUSD",1748276676740,0.28579246,109500.0,109490.0,1.38392505]
["bitfinex","BTCUSD",1748276676942,0.25612571,109500.0,109490.0,1.38392505]
["bitfinex","BTCUSD",1748276677146,0.29902571,109500.0,109490.0,0.58522237]
["bitfinex","BTCUSD",1748276677347,0.28076214,109500.0,109490.0,0.91609841]
["bitfinex","BTCUSD",1748276677551,0.27876214,109500.0,109490.0,0.90696558]
["bitfinex","BTCUSD",1748276677768,0.26876214,109500.0,109490.0,0.91609858]
["bitfinex","BTCUSD",1748276679678,0.21019363,109500.0,109490.0,0.88420634]
["bitfinex","BTCUSD",1748276679889,0.02754498,109500.0,109490.0,0.88420634]
["bitfinex","BTCUSD",1748276680120,0.00014941,109500.0,109490.0,0.85152365]
["bitfinex","BTCUSD",1748276680328,0.20106248,109500.0,109490.0,0.6177853]
["bitfinex","BTCUSD",1748276680536,0.27366248,109500.0,109490.0,0.80045038]
["bitfinex","BTCUSD",1748276680757,0.27366248,109500.0,109490.0,0.8187168]
["bitfinex","BTCUSD",1748276682092,0.27366248,109500.0,109490.0,0.82784988]
["bitfinex","BTCUSD",1748276682702,0.27366248,109500.0,109490.0,0.8187168]
["bitfinex","BTCUSD",1748276682875,0.27366248,109500.0,109490.0,0.82784988]
["bitfinex","BTCUSD",1748276683103,0.26366206,109500.0,109490.0,0.8369828]
["bitfinex","BTCUSD",1748276683295,0.26366206,109500.0,109490.0,1.20065632]
["bitfinex","BTCUSD",1748276683296,0.07274474,109500.0,109490.0,1.20065632]
["bitfinex","BTCUSD",1748276683467,0.03667757,109500.0,109490.0,1.20065632]
["bitfinex","BTCUSD",1748276683675,0.09100907,109500.0,109490.0,1.20065632]
["bitfinex","BTCUSD",1748276684345,0.2827898,109500.0,109490.0,1.19152365]
["bitfinex","BTCUSD",1748276684561,0.27365847,109500.0,109490.0,1.20065648]
["bitfinex","BTCUSD",1748276685289,0.26452639,109500.0,109490.0,1.20065648]
["bitfinex","BTCUSD",1748276685499,0.21019481,109500.0,109490.0,1.20065648]
["bitfinex","BTCUSD",1748276685795,0.26452639,109500.0,109490.0,1.20065648]
["bitfinex","BTCUSD",1748276686649,0.26452639,109500.0,109490.0,1.20065598]
["bitfinex","BTCUSD",1748276686848,0.07274557,109500.0,109490.0,1.20065548]
["bitfinex","BTCUSD",1748276687083,0.26452639,109500.0,109490.0,1.20065548]
["bitfinex","BTCUSD",1748276687259,0.00014941,109500.0,109490.0,1.20065548]
["bitfinex","BTCUSD",1748276687456,0.00928124,109500.0,109490.0,1.20065548]
["bitfinex","BTCUSD",1748276687658,0.0727449,109500.0,109490.0,1.20065548]
["bitfinex","BTCUSD",1748276687913,0.01841332,109500.0,109490.0,1.20065548]
["bitfinex","BTCUSD",1748276688302,0.00014941,109500.0,109490.0,0.68929143]
["bitfinex","BTCUSD",1748276688487,0.0727444,109500.0,109490.0,1.20065548]
["bitfinex","BTCUSD",1748276688913,0.08187631,109500.0,109490.0,1.20065548]
["bitfinex","BTCUSD",1748276689171,0.10014056,109500.0,109490.0,1.20065548]
["bitfinex","BTCUSD",1748276689387,0.09100831,109500.0,109490.0,1.20065548]
["bitfinex","BTCUSD",1748276689594,0.02754465,109500.0,109490.0,1.20065548]
["bitfinex","BTCUSD",1748276689800,0.09100823,109500.0,109490.0,1.20065548]
["bitfinex","BTCUSD",1748276690003,0.10014039,109500.0,109490.0,1.20065548]
["bitfinex","BTCUSD",1748276690258,0.04580881,109500.0,109490.0,1.20065548]
["bitfinex","BTCUSD",1748276690461,0.10014039,109500.0,109490.0,1.20065548]
["bitfinex","BTCUSD",1748276691295,0.48330113,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1748276691513,0.48101525,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1748276692161,0.26339816,109490.0,109480.0,0.51136405]
["bitfinex","BTCUSD",1748276692376,0.18269845,109470.0,109460.0,0.73061939]
["bitfinex","BTCUSD",1748276692615,0.00913425,109470.0,109460.0,2.00045079]
["bitfinex","BTCUSD",1748276692841,0.01826867,109470.0,109460.0,2.02785879]
["bitfinex","BTCUSD",1748276693075,0.03653792,109470.0,109460.0,2.38239964]
["bitfinex","BTCUSD",1748276693300,0.01826867,109470.0,109460.0,2.38239964]
["bitfinex","BTCUSD",1748276693719,0.4086042,109480.0,109470.0,0.54096804]
["bitfinex","BTCUSD",1748276693939,0.43243578,109480.0,109470.0,2.28090523]
["bitfinex","BTCUSD",1748276694173,0.28639578,109480.0,109470.0,1.44419018]
["bitfinex","BTCUSD",1748276694374,0.28639578,109480.0,109470.0,1.67603881]
["bitfinex","BTCUSD",1748276694807,0.05433158,109480.0,109470.0,1.69971433]
["bitfinex","BTCUSD",1748276695016,0.31072939,109500.0,109490.0,0.20093133]
["bitfinex","BTCUSD",1748276695235,0.45476939,109500.0,109490.0,1.83451386]
["bitfinex","BTCUSD",1748276695438,0.13434524,109500.0,109490.0,1.8673203]
["bitfinex","BTCUSD",1748276695639,0.25901699,109500.0,109490.0,2.1213683]
["bitfinex","BTCUSD",1748276695870,0.26814932,109500.0,109490.0,2.13050105]
["bitfinex","BTCUSD",1748276696020,0.12210932,109500.0,109490.0,2.13050105]
["bitfinex","BTCUSD",1748276696437,0.31589014,109500.0,109490.0,2.13050105]
["bitfinex","BTCUSD",1748276696634,0.31589014,109500.0,109490.0,2.13150105]
["bitfinex","BTCUSD",1748276697020,0.31789014,109500.0,109490.0,2.13150105]
["bitfinex","BTCUSD",1748276697218,0.34925839,109500.0,109490.0,1.54773861]
["bitfinex","BTCUSD",1748276697429,0.34925839,109500.0,109490.0,1.14738389]
["bitfinex","BTCUSD",1748276697430,0.32899414,109500.0,109490.0,1.14738389]
["bitfinex","BTCUSD",1748276697651,0.25553023,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1748276697856,0.31399049,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1748276698481,0.25557023,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1748276700681,0.40161023,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1748276700884,0.40161023,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1748276701311,0.49215579,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1748276701839,0.34611579,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1748276702047,0.27384935,109480.0,109470.0,0.01455835]
["bitfinex","BTCUSD",1748276702264,0.41988935,109480.0,109470.0,0.01455835]
["bitfinex","BTCUSD",1748276702464,1.25773192,109480.0,109470.0,0.01455835]
["bitfinex","BTCUSD",1748276703091,0.74636787,109480.0,109470.0,0.01455835]
["bitfinex","BTCUSD",1748276703234,0.50043491,109480.0,109470.0,0.01755835]
["bitfinex","BTCUSD",1748276703433,0.50043491,109480.0,109470.0,0.003]
["bitfinex","BTCUSD",1748276703854,0.26533617,109450.0,109440.0,0.8659224]
["bitfinex","BTCUSD",1748276704056,0.41137617,109450.0,109440.0,1.21713791]
["bitfinex","BTCUSD",1748276704252,0.41137617,109450.0,109440.0,1.93258585]
["bitfinex","BTCUSD",1748276704571,0.17344867,109450.0,109440.0,1.96233994]
["bitfinex","BTCUSD",1748276704964,0.41964834,109450.0,109440.0,1.37420781]
["bitfinex","BTCUSD",1748276705190,0.26533617,109450.0,109440.0,1.32688428]
["bitfinex","BTCUSD",1748276705588,0.26533617,109450.0,109440.0,1.3360217]
["bitfinex","BTCUSD",1748276705795,0.26533617,109450.0,109440.0,1.52790757]
["bitfinex","BTCUSD",1748276705956,0.26637617,109450.0,109440.0,1.52377023]
["bitfinex","BTCUSD",1748276706159,0.25723992,109450.0,109440.0,1.52377023]
["bitfinex","BTCUSD",1748276706358,0.31170342,109450.0,109440.0,1.02542972]
["bitfinex","BTCUSD",1748276706763,0.31170342,109450.0,109440.0,0.51890667]
["bitfinex","BTCUSD",1748276707211,0.31070342,109450.0,109440.0,0.51390667]
["bitfinex","BTCUSD",1748276707411,0.31170342,109450.0,109440.0,0.51690667]
["bitfinex","BTCUSD",1748276707603,0.30270342,109450.0,109440.0,0.36205667]
["bitfinex","BTCUSD",1748276707813,0.30270342,109450.0,109440.0,0.36505667]
["bitfinex","BTCUSD",1748276708013,0.24837184,109450.0,109440.0,0.01049832]
["bitfinex","BTCUSD",1748276708463,0.24837184,109450.0,109440.0,0.89094837]
["bitfinex","BTCUSD",1748276709096,0.25750826,109450.0,109440.0,0.89094837]
["bitfinex","BTCUSD",1748276709294,0.35912443,109450.0,109440.0,1.17237988]
["bitfinex","BTCUSD",1748276709579,0.34998826,109450.0,109440.0,1.17237988]
["bitfinex","BTCUSD",1748276709812,0.34998826,109450.0,109440.0,1.19065447]
["bitfinex","BTCUSD",1748276710040,0.25823984,109450.0,109440.0,1.51237988]
["bitfinex","BTCUSD",1748276710258,0.25823984,109450.0,109440.0,1.32049393]
["bitfinex","BTCUSD",1748276710477,0.39518342,109450.0,109440.0,1.32049393]
["bitfinex","BTCUSD",1748276710697,0.39355184,109450.0,109440.0,0.01049832]
["bitfinex","BTCUSD",1748276711161,0.39355184,109450.0,109440.0,0.12462532]
["bitfinex","BTCUSD",1748276711388,0.39355184,109450.0,109440.0,0.63598937]
["bitfinex","BTCUSD",1748276711841,0.39355184,109450.0,109440.0,0.01049832]
["bitfinex","BTCUSD",1748276712054,0.39355184,109450.0,109440.0,0.13235132]
["bitfinex","BTCUSD",1748276712466,0.39355184,109450.0,109440.0,0.19463632]
["bitfinex","BTCUSD",1748276713005,0.39355184,109450.0,109440.0,0.01049832]
["bitfinex","BTCUSD",1748276713907,0.4830974,109450.0,109440.0,0.01049832]
["bitfinex","BTCUSD",1748276714143,1.06968169,109450.0,109440.0,0.01049832]
["bitfinex","BTCUSD",1748276714355,0.55831764,109450.0,109440.0,0.01049832]
["bitfinex","BTCUSD",1748276714789,0.55831764,109450.0,109440.0,0.00049832]
["bitfinex","BTCUSD",1748276715066,0.75963764,109450.0,109440.0,0.00049832]
["bitfinex","BTCUSD",1748276715293,1.27100169,109450.0,109440.0,0.00049832]
["bitfinex","BTCUSD",1748276715538,0.26542788,109400.0,109390.0,0.5259224]
["bitfinex","BTCUSD",1748276715693,0.41150788,109400.0,109390.0,0.84864749]
["bitfinex","BTCUSD",1748276715898,0.46380788,109400.0,109390.0,0.01470788]
["bitfinex","BTCUSD",1748276716105,0.4094763,109400.0,109390.0,0.01470788]
["bitfinex","BTCUSD",1748276716715,0.49902186,109400.0,109390.0,0.00014953]
["bitfinex","BTCUSD",1748276717071,0.50002186,109400.0,109390.0,0.00514953]
["bitfinex","BTCUSD",1748276717294,0.56930539,109400.0,109390.0,0.00914953]
["bitfinex","BTCUSD",1748276717496,0.56830539,109400.0,109390.0,0.00414953]
["bitfinex","BTCUSD",1748276718029,0.56830539,109400.0,109390.0,0.00514953]
["bitfinex","BTCUSD",1748276718250,1.07966944,109400.0,109390.0,0.00514953]
["bitfinex","BTCUSD",1748276718470,0.2447655,109370.0,109360.0,0.0236983]
["bitfinex","BTCUSD",1748276718683,0.50490761,109370.0,109360.0,0.0236983]
["bitfinex","BTCUSD",1748276718932,0.20118824,109350.0,109340.0,0.55001864]
["bitfinex","BTCUSD",1748276719145,0.4987538,109350.0,109340.0,0.01505016]
["bitfinex","BTCUSD",1748276719359,0.4987538,109350.0,109340.0,0.00049181]
["bitfinex","BTCUSD",1748276719802,0.40920824,109350.0,109340.0,0.02338522]
["bitfinex","BTCUSD",1748276720017,0.40920824,109350.0,109340.0,0.00049181]
["bitfinex","BTCUSD",1748276720284,0.55796433,109350.0,109340.0,0.00049181]
["bitfinex","BTCUSD",1748276720559,0.4987538,109350.0,109340.0,0.00049181]
["bitfinex","BTCUSD",1748276721099,0.4987938,109350.0,109340.0,0.00049181]
["bitfinex","BTCUSD",1748276721604,1.01015785,109350.0,109340.0,0.00049181]
["bitfinex","BTCUSD",1748276722080,0.5017938,109350.0,109340.0,0.00149181]
["bitfinex","BTCUSD",1748276722285,0.59131531,109350.0,109340.0,0.00149181]
["bitfinex","BTCUSD",1748276722700,0.79275531,109350.0,109340.0,0.00149181]
["bitfinex","BTCUSD",1748276722870,0.44515531,109350.0,109340.0,0.00149181]
["bitfinex","BTCUSD",1748276723090,0.79279531,109350.0,109340.0,0.00149181]
["bitfinex","BTCUSD",1748276723290,0.79283531,109350.0,109340.0,0.00149181]
["bitfinex","BTCUSD",1748276723497,0.44515531,109350.0,109340.0,0.00149181]
["bitfinex","BTCUSD",1748276723712,0.79283531,109350.0,109340.0,0.00149181]
["bitfinex","BTCUSD",1748276723915,0.44515531,109350.0,109340.0,0.00149181]
["bitfinex","BTCUSD",1748276724124,1.30619936,109350.0,109340.0,0.00249181]
["bitfinex","BTCUSD",1748276724747,0.79483531,109350.0,109340.0,0.00249181]
["bitfinex","BTCUSD",1748276725166,0.7053538,109350.0,109340.0,0.00249181]
["bitfinex","BTCUSD",1748276725369,0.3576738,109350.0,109340.0,0.00249181]
["bitfinex","BTCUSD",1748276725578,0.7053538,109350.0,109340.0,0.00249181]
["bitfinex","BTCUSD",1748276725782,0.3576738,109350.0,109340.0,0.00249181]
["bitfinex","BTCUSD",1748276725992,0.5038738,109350.0,109340.0,0.00249181]
["bitfinex","BTCUSD",1748276726200,1.10475936,109350.0,109340.0,0.00249181]
["bitfinex","BTCUSD",1748276726409,0.59339531,109350.0,109340.0,0.00249181]
["bitfinex","BTCUSD",1748276726831,1.10475936,109350.0,109340.0,0.00249181]
["bitfinex","BTCUSD",1748276727243,0.20126186,109310.0,109300.0,0.67088279]
["bitfinex","BTCUSD",1748276727457,0.50024742,109310.0,109300.0,0.67088279]
["bitfinex","BTCUSD",1748276727658,0.58809255,109310.0,109300.0,0.67088279]
["bitfinex","BTCUSD",1748276727865,0.50024742,109310.0,109300.0,0.67088279]
["bitfinex","BTCUSD",1748276728096,0.51423613,109310.0,109300.0,0.67088279]
["bitfinex","BTCUSD",1748276728668,0.51473361,109310.0,109300.0,0.67088279]
["bitfinex","BTCUSD",1748276728869,0.51773361,109310.0,109300.0,0.67188279]
["bitfinex","BTCUSD",1748276729280,1.08663451,109310.0,109300.0,0.67188279]
["bitfinex","BTCUSD",1748276729630,0.51877361,109310.0,109300.0,0.67288279]
["bitfinex","BTCUSD",1748276729809,0.51881361,109310.0,109300.0,0.67288279]
["bitfinex","BTCUSD",1748276731556,1.03017766,109310.0,109300.0,0.63919462]
["bitfinex","BTCUSD",1748276731976,1.98017766,109310.0,109300.0,0.63919462]
["bitfinex","BTCUSD",1748276732184,2.06969917,109310.0,109300.0,0.57469462]
["bitfinex","BTCUSD",1748276732392,2.13524002,109310.0,109300.0,0.57469462]
["bitfinex","BTCUSD",1748276732599,2.13524002,109310.0,109300.0,0.51019462]
["bitfinex","BTCUSD",1748276733285,0.01887243,109300.0,109290.0,0.00080069]
["bitfinex","BTCUSD",1748276733494,1.55684857,109300.0,109290.0,0.00080069]
["bitfinex","BTCUSD",1748276733705,2.28616269,109300.0,109290.0,0.00080069]
["bitfinex","BTCUSD",1748276734189,0.34367713,109300.0,109290.0,0.00080069]
["bitfinex","BTCUSD",1748276734421,0.47699713,109300.0,109290.0,0.00080069]
["bitfinex","BTCUSD",1748276734653,0.20133554,109270.0,109260.0,0.0629]
["bitfinex","BTCUSD",1748276734855,0.19220191,109260.0,109250.0,0.05794892]
["bitfinex","BTCUSD",1748276735055,0.19220191,109260.0,109250.0,0.08824892]
["bitfinex","BTCUSD",1748276735261,0.07263863,109240.0,109230.0,0.19275465]
["bitfinex","BTCUSD",1748276735495,0.25572174,109240.0,109230.0,3.76987421]
["bitfinex","BTCUSD",1748276735709,0.07263863,109240.0,109230.0,3.75483252]
["bitfinex","BTCUSD",1748276735916,0.26570398,109250.0,109230.0,3.70344752]
["bitfinex","BTCUSD",1748276736124,0.21135388,109260.0,109240.0,4.03028105]
["bitfinex","BTCUSD",1748276736334,0.23015551,109260.0,109250.0,2.28162736]
["bitfinex","BTCUSD",1748276736542,0.21185065,109260.0,109250.0,1.60202161]
["bitfinex","BTCUSD",1748276736767,0.00049718,109260.0,109250.0,1.93802497]
["bitfinex","BTCUSD",1748276737002,0.00049718,109260.0,109250.0,1.96548391]
["bitfinex","BTCUSD",1748276737217,0.00049718,109260.0,109250.0,2.48524327]
["bitfinex","BTCUSD",1748276737218,0.0096489,109260.0,109250.0,2.48524327]
["bitfinex","BTCUSD",1748276737383,0.20285047,109260.0,109250.0,1.4625155]
["bitfinex","BTCUSD",1748276737614,0.20285047,109260.0,109250.0,1.76335392]
["bitfinex","BTCUSD",1748276737819,0.1921815,109280.0,109270.0,0.20133588]
["bitfinex","BTCUSD",1748276738098,0.25566363,109280.0,109270.0,2.54382154]
["bitfinex","BTCUSD",1748276738298,0.22048268,109280.0,109270.0,2.44870554]
["bitfinex","BTCUSD",1748276738529,0.24933093,109290.0,109280.0,0.5858161]
["bitfinex","BTCUSD",1748276738728,0.2767799,109290.0,109280.0,1.75181605]
["bitfinex","BTCUSD",1748276738935,0.26763044,109290.0,109280.0,1.75181605]
["bitfinex","BTCUSD",1748276739073,0.26763044,109290.0,109280.0,1.76021136]
["bitfinex","BTCUSD",1748276739494,0.26763044,109290.0,109280.0,1.74882236]
["bitfinex","BTCUSD",1748276739699,0.26763044,109290.0,109280.0,1.18114936]
["bitfinex","BTCUSD",1748276740067,0.25763044,109290.0,109280.0,0.34839531]
["bitfinex","BTCUSD",1748276740269,0.25767044,109290.0,109280.0,0.34839531]
["bitfinex","BTCUSD",1748276740666,0.26967044,109290.0,109280.0,2.90171336]
["bitfinex","BTCUSD",1748276740848,0.26967044,109290.0,109280.0,1.74221892]
["bitfinex","BTCUSD",1748276741647,0.01318938,109290.0,109280.0,1.92523502]
["bitfinex","BTCUSD",1748276741848,0.19618873,109290.0,109280.0,1.94353621]
["bitfinex","BTCUSD",1748276742023,0.20533836,109290.0,109280.0,1.93438574]
["bitfinex","BTCUSD",1748276742405,0.00404,109290.0,109280.0,1.95268684]
["bitfinex","BTCUSD",1748276742605,0.27144914,109310.0,109300.0,0.60668044]
["bitfinex","BTCUSD",1748276742812,0.28059777,109310.0,109300.0,3.96305562]
["bitfinex","BTCUSD",1748276743040,0.28059777,109310.0,109300.0,2.73119592]
["bitfinex","BTCUSD",1748276743249,0.28059777,109310.0,109300.0,2.37336292]
["bitfinex","BTCUSD",1748276743681,0.26144999,109310.0,109300.0,2.10829892]
["bitfinex","BTCUSD",1748276743891,0.26144999,109310.0,109300.0,2.11744805]
["bitfinex","BTCUSD",1748276744108,0.26144999,109310.0,109300.0,2.322722]
["bitfinex","BTCUSD",1748276744109,0.01018754,109310.0,109300.0,2.322722]
["bitfinex","BTCUSD",1748276744363,0.00504,109310.0,109300.0,2.33826285]
["bitfinex","BTCUSD",1748276744779,0.19715341,109310.0,109300.0,2.32911431]
["bitfinex","BTCUSD",1748276745199,0.00504,109310.0,109300.0,2.33826285]
["bitfinex","BTCUSD",1748276745346,0.00508,109310.0,109300.0,2.33826285]
["bitfinex","BTCUSD",1748276745579,0.00508,109310.0,109300.0,2.34903003]
["bitfinex","BTCUSD",1748276745766,0.00508,109310.0,109300.0,2.34803003]
["bitfinex","BTCUSD",1748276745767,0.00108,109310.0,109300.0,2.34803003]
["bitfinex","BTCUSD",1748276745963,0.00208,109310.0,109300.0,2.34903003]
["bitfinex","BTCUSD",1748276746329,0.00208,109310.0,109300.0,2.69071003]
["bitfinex","BTCUSD",1748276746977,0.00208,109310.0,109300.0,2.6945012]
["bitfinex","BTCUSD",1748276747969,0.00208,109310.0,109300.0,2.16999468]
["bitfinex","BTCUSD",1748276748172,0.00208,109310.0,109300.0,2.69450137]
["bitfinex","BTCUSD",1748276748597,0.00208,109310.0,109300.0,2.67994302]
["bitfinex","BTCUSD",1748276748945,0.32384524,109340.0,109330.0,0.4049]
["bitfinex","BTCUSD",1748276749157,4e-05,109350.0,109340.0,0.58781567]
["bitfinex","BTCUSD",1748276749409,4e-05,109350.0,109340.0,3.98681277]
["bitfinex","BTCUSD",1748276749625,0.25122782,109350.0,109340.0,3.80389677]
["bitfinex","BTCUSD",1748276749835,0.21037218,109350.0,109340.0,4.0142269]
["bitfinex","BTCUSD",1748276750041,0.21037218,109350.0,109340.0,3.43295554]
["bitfinex","BTCUSD",1748276750244,0.21037218,109350.0,109340.0,3.31852718]
["bitfinex","BTCUSD",1748276750454,4e-05,109350.0,109340.0,3.18135254]
["bitfinex","BTCUSD",1748276750685,0.20116951,109360.0,109350.0,0.5411721]
["bitfinex","BTCUSD",1748276750897,0.00914344,109360.0,109350.0,5.16766102]
["bitfinex","BTCUSD",1748276751116,0.24204372,109350.0,109340.0,0.0585606]
["bitfinex","BTCUSD",1748276751328,0.20204372,109350.0,109340.0,0.03475148]
["bitfinex","BTCUSD",1748276751529,0.19204372,109350.0,109340.0,0.03475148]
["bitfinex","BTCUSD",1748276751735,0.19204372,109350.0,109340.0,0.04324348]
["bitfinex","BTCUSD",1748276751971,0.19304372,109350.0,109340.0,0.15054348]
["bitfinex","BTCUSD",1748276752187,0.19304372,109350.0,109340.0,0.04424348]
["bitfinex","BTCUSD",1748276752645,0.19308372,109350.0,109340.0,0.04424348]
["bitfinex","BTCUSD",1748276752881,0.19308372,109350.0,109340.0,0.02973597]
["bitfinex","BTCUSD",1748276753474,0.19408372,109350.0,109340.0,0.02973597]
["bitfinex","BTCUSD",1748276754391,0.19408372,109350.0,109340.0,0.00218707]
["bitfinex","BTCUSD",1748276756197,0.84036372,109350.0,109340.0,0.02287532]
["bitfinex","BTCUSD",1748276756824,0.99470928,109350.0,109340.0,0.00218707]
["bitfinex","BTCUSD",1748276757683,0.26124345,109320.0,109310.0,0.34613567]
["bitfinex","BTCUSD",1748276757887,0.26124345,109320.0,109310.0,0.47111061]
["bitfinex","BTCUSD",1748276758574,0.25124345,109320.0,109310.0,0.02053461]
["bitfinex","BTCUSD",1748276758785,0.20124345,109320.0,109310.0,0.02053461]
["bitfinex","BTCUSD",1748276759667,0.20224345,109320.0,109310.0,0.02153461]
["bitfinex","BTCUSD",1748276760082,0.20324345,109320.0,109310.0,0.02253461]
["bitfinex","BTCUSD",1748276760293,0.29278901,109320.0,109310.0,0.02253461]
["bitfinex","BTCUSD",1748276760506,0.29278901,109320.0,109310.0,0.00214939]
["bitfinex","BTCUSD",1748276760706,0.38749065,109320.0,109310.0,0.00214939]
["bitfinex","BTCUSD",1748276760914,0.41959065,109320.0,109310.0,0.00214939]
["bitfinex","BTCUSD",1748276761354,0.49210368,109320.0,109310.0,0.00214939]
["bitfinex","BTCUSD",1748276761987,0.49310368,109320.0,109310.0,0.00614939]
["bitfinex","BTCUSD",1748276762420,0.49210368,109320.0,109310.0,0.00214939]
["bitfinex","BTCUSD",1748276762851,0.83310368,109320.0,109310.0,0.00214939]
["bitfinex","BTCUSD",1748276763078,0.88310368,109320.0,109310.0,0.00214939]
["bitfinex","BTCUSD",1748276763307,0.88310368,109320.0,109260.0,0.002]
["bitfinex","BTCUSD",1748276763308,0.20133554,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748276763513,0.69077711,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748276763944,0.70419182,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748276764161,0.70758176,109250.0,109220.0,0.002]
["bitfinex","BTCUSD",1748276764370,1.00670732,109250.0,109220.0,0.002]
["bitfinex","BTCUSD",1748276764835,1.00685635,109250.0,109220.0,0.002]
["bitfinex","BTCUSD",1748276765054,1.07922405,109250.0,109220.0,0.002]
["bitfinex","BTCUSD",1748276765275,0.42673469,109250.0,109220.0,0.002]
["bitfinex","BTCUSD",1748276765485,0.46818699,109250.0,109220.0,0.002]
["bitfinex","BTCUSD",1748276765699,0.32486699,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748276765936,0.44038699,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748276766147,0.29106699,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748276766395,0.43738699,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748276766610,0.43738699,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748276766611,0.50443212,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748276766825,0.56743212,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748276767029,0.44238699,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748276767884,0.44238699,109250.0,109240.0,1.898289]
["bitfinex","BTCUSD",1748276767885,0.20152143,109250.0,109240.0,1.898289]
["bitfinex","BTCUSD",1748276768094,0.23566163,109250.0,109240.0,2.28441236]
["bitfinex","BTCUSD",1748276768303,0.23566163,109250.0,109240.0,1.59158447]
["bitfinex","BTCUSD",1748276768512,0.23566163,109250.0,109240.0,1.47010136]
["bitfinex","BTCUSD",1748276768947,0.37798163,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748276769152,0.46752719,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748276769355,0.46852719,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748276769560,0.64113583,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748276770077,0.64117583,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748276771146,0.26062143,109200.0,109190.0,0.56572]
["bitfinex","BTCUSD",1748276771337,0.26977852,109200.0,109190.0,4.68599956]
["bitfinex","BTCUSD",1748276771764,0.20146477,109200.0,109190.0,0.117724]
["bitfinex","BTCUSD",1748276772177,0.20146477,109200.0,109190.0,0.148424]
["bitfinex","BTCUSD",1748276772380,0.2423071,109200.0,109190.0,1.09542334]
["bitfinex","BTCUSD",1748276772616,0.26062169,109200.0,109190.0,1.09313384]
["bitfinex","BTCUSD",1748276772774,0.25146477,109200.0,109190.0,0.58692448]
["bitfinex","BTCUSD",1748276772980,0.25246477,109200.0,109190.0,0.58892448]
["bitfinex","BTCUSD",1748276773157,0.25346477,109200.0,109190.0,1.09513384]
["bitfinex","BTCUSD",1748276773361,0.2543076,109200.0,109190.0,0.15937892]
["bitfinex","BTCUSD",1748276773594,0.2043076,109200.0,109190.0,0.01095492]
["bitfinex","BTCUSD",1748276773792,0.1943076,109200.0,109190.0,0.01095492]
["bitfinex","BTCUSD",1748276773992,0.38570448,109200.0,109190.0,0.01095492]
["bitfinex","BTCUSD",1748276774194,0.3407076,109200.0,109190.0,0.19586092]
["bitfinex","BTCUSD",1748276774599,0.2043076,109200.0,109190.0,0.19586092]
["bitfinex","BTCUSD",1748276774804,0.1933076,109200.0,109190.0,0.19386092]
["bitfinex","BTCUSD",1748276775220,0.28285316,109200.0,109190.0,0.00895492]
["bitfinex","BTCUSD",1748276775421,0.28385316,109200.0,109190.0,0.00995492]
["bitfinex","BTCUSD",1748276775627,0.20992151,109200.0,109190.0,0.00995492]
["bitfinex","BTCUSD",1748276775862,0.3407076,109200.0,109190.0,0.00895492]
["bitfinex","BTCUSD",1748276776090,0.3417076,109200.0,109190.0,0.00049718]
["bitfinex","BTCUSD",1748276776295,0.3427076,109200.0,109190.0,0.00049718]
["bitfinex","BTCUSD",1748276776494,0.49565316,109200.0,109190.0,0.00049718]
["bitfinex","BTCUSD",1748276776700,0.58517467,109200.0,109190.0,0.00049718]
["bitfinex","BTCUSD",1748276776842,0.49565316,109200.0,109190.0,0.00049718]
["bitfinex","BTCUSD",1748276777857,0.49265316,109200.0,109190.0,0.00049718]
["bitfinex","BTCUSD",1748276778220,0.42825316,109200.0,109190.0,0.00049718]
["bitfinex","BTCUSD",1748276778435,0.28285316,109200.0,109190.0,0.00049718]
["bitfinex","BTCUSD",1748276778649,0.1963076,109200.0,109190.0,0.00149718]
["bitfinex","BTCUSD",1748276778864,0.3427076,109200.0,109190.0,0.00149718]
["bitfinex","BTCUSD",1748276779071,0.1963076,109200.0,109190.0,0.00149718]
["bitfinex","BTCUSD",1748276779287,0.3427076,109200.0,109190.0,0.35224018]
["bitfinex","BTCUSD",1748276781508,0.2423034,109220.0,109210.0,5.01735464]
["bitfinex","BTCUSD",1748276781738,0.19229974,109230.0,109210.0,5.1880008]
["bitfinex","BTCUSD",1748276781944,0.21060863,109230.0,109220.0,3.16652854]
["bitfinex","BTCUSD",1748276782138,0.07251303,109240.0,109230.0,0.4043]
["bitfinex","BTCUSD",1748276782293,0.26054372,109240.0,109230.0,3.37392392]
["bitfinex","BTCUSD",1748276782496,0.26054414,109240.0,109230.0,2.42932656]
["bitfinex","BTCUSD",1748276782698,0.26969821,109240.0,109230.0,1.73127392]
["bitfinex","BTCUSD",1748276782922,0.19506636,109250.0,109240.0,0.3706]
["bitfinex","BTCUSD",1748276783129,0.20337156,109250.0,109240.0,4.65910192]
["bitfinex","BTCUSD",1748276783328,0.00249705,109250.0,109240.0,5.01604639]
["bitfinex","BTCUSD",1748276783779,0.18556341,109250.0,109240.0,5.00689283]
["bitfinex","BTCUSD",1748276784001,0.23556341,109250.0,109240.0,5.00689283]
["bitfinex","BTCUSD",1748276784137,0.21142771,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1748276784334,0.18311664,109220.0,109210.0,1.02949992]
["bitfinex","BTCUSD",1748276784535,0.19227171,109220.0,109210.0,1.06925642]
["bitfinex","BTCUSD",1748276784737,0.26058228,109220.0,109210.0,0.55389056]
["bitfinex","BTCUSD",1748276784945,0.26142787,109220.0,109210.0,1.28557601]
["bitfinex","BTCUSD",1748276785157,0.26142787,109220.0,109210.0,1.25749001]
["bitfinex","BTCUSD",1748276785158,0.24227213,109220.0,109210.0,1.25749001]
["bitfinex","BTCUSD",1748276785460,0.26058337,109220.0,109210.0,1.18749001]
["bitfinex","BTCUSD",1748276785614,0.26058337,109220.0,109210.0,0.65368065]
["bitfinex","BTCUSD",1748276785615,0.25242788,109220.0,109210.0,0.65368065]
["bitfinex","BTCUSD",1748276785781,0.25342788,109220.0,109210.0,0.65368065]
["bitfinex","BTCUSD",1748276787228,0.25342788,109220.0,109210.0,0.68115165]
["bitfinex","BTCUSD",1748276787470,0.25342788,109220.0,109210.0,0.23779665]
["bitfinex","BTCUSD",1748276787679,0.34982788,109220.0,109210.0,0.12816709]
["bitfinex","BTCUSD",1748276787886,0.34982788,109220.0,109210.0,0.01246009]
["bitfinex","BTCUSD",1748276788301,0.34982788,109220.0,109210.0,0.28045409]
["bitfinex","BTCUSD",1748276788519,0.34882788,109220.0,109210.0,0.29426209]
["bitfinex","BTCUSD",1748276788931,0.21242788,109220.0,109210.0,0.29426209]
["bitfinex","BTCUSD",1748276789142,0.21242788,109220.0,109210.0,0.80047145]
["bitfinex","BTCUSD",1748276789345,0.21342788,109220.0,109210.0,0.80047145]
["bitfinex","BTCUSD",1748276789556,0.2042723,109220.0,109210.0,0.29426209]
["bitfinex","BTCUSD",1748276789785,0.2042723,109220.0,109210.0,0.14523309]
["bitfinex","BTCUSD",1748276790337,0.2042723,109220.0,109210.0,0.23706759]
["bitfinex","BTCUSD",1748276790338,0.18411664,109220.0,109210.0,0.23706759]
["bitfinex","BTCUSD",1748276790541,0.26142721,109220.0,109210.0,1.08098801]
["bitfinex","BTCUSD",1748276790703,0.27158287,109220.0,109210.0,1.08098801]
["bitfinex","BTCUSD",1748276790875,0.27258287,109220.0,109210.0,1.08298801]
["bitfinex","BTCUSD",1748276791078,0.27258287,109220.0,109210.0,1.14588801]
["bitfinex","BTCUSD",1748276791279,0.27158287,109220.0,109210.0,1.14388801]
["bitfinex","BTCUSD",1748276791750,0.26342804,109220.0,109210.0,1.08298801]
["bitfinex","BTCUSD",1748276792364,0.26258328,109220.0,109210.0,1.08298801]
["bitfinex","BTCUSD",1748276792579,0.26342787,109220.0,109210.0,1.11328801]
["bitfinex","BTCUSD",1748276792716,0.24427213,109220.0,109210.0,1.08298801]
["bitfinex","BTCUSD",1748276792917,0.25342737,109220.0,109210.0,0.9646801]
["bitfinex","BTCUSD",1748276793127,0.2442723,109220.0,109210.0,2.0928271]
["bitfinex","BTCUSD",1748276793329,0.2442723,109220.0,109210.0,2.0760161]
["bitfinex","BTCUSD",1748276793936,0.23511664,109220.0,109210.0,0.66478156]
["bitfinex","BTCUSD",1748276794143,0.23511664,109220.0,109210.0,0.63197156]
["bitfinex","BTCUSD",1748276794347,0.23511664,109220.0,109210.0,0.62175156]
["bitfinex","BTCUSD",1748276794549,0.23511664,109220.0,109210.0,1.12796092]
["bitfinex","BTCUSD",1748276795457,0.23511664,109220.0,109210.0,0.62175156]
["bitfinex","BTCUSD",1748276796454,0.23511664,109220.0,109210.0,1.12796092]
["bitfinex","BTCUSD",1748276797230,0.23511664,109220.0,109210.0,0.62175156]
["bitfinex","BTCUSD",1748276797432,0.24511664,109220.0,109210.0,0.532206]
["bitfinex","BTCUSD",1748276797631,0.19511664,109220.0,109210.0,0.164735]
["bitfinex","BTCUSD",1748276798131,0.3390622,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1748276798709,0.4854622,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1748276798933,0.57498371,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1748276799550,0.57498371,109220.0,109180.0,0.02]
["bitfinex","BTCUSD",1748276799551,0.20148305,109190.0,109180.0,0.02]
["bitfinex","BTCUSD",1748276799757,0.50182861,109190.0,109180.0,0.02]
["bitfinex","BTCUSD",1748276800799,0.93564775,109190.0,109180.0,0.022]
["bitfinex","BTCUSD",1748276801012,0.26597536,109140.0,109130.0,0.027549]
["bitfinex","BTCUSD",1748276801218,0.41241536,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748276802260,0.35552092,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748276802473,0.47015736,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748276802913,0.32371736,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748276803121,0.47015736,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748276803325,0.47015736,109140.0,109130.0,0.00106]
["bitfinex","BTCUSD",1748276803326,0.44105736,109140.0,109130.0,0.00106]
["bitfinex","BTCUSD",1748276803534,0.47355736,109140.0,109130.0,0.00106]
["bitfinex","BTCUSD",1748276804181,0.47255736,109140.0,109130.0,0.00106]
["bitfinex","BTCUSD",1748276804391,0.47455736,109140.0,109130.0,0.00106]
["bitfinex","BTCUSD",1748276805189,0.32811736,109140.0,109130.0,0.00106]
["bitfinex","BTCUSD",1748276805392,0.44209736,109140.0,109130.0,0.009552]
["bitfinex","BTCUSD",1748276806394,0.44209736,109140.0,109130.0,0.00911977]
["bitfinex","BTCUSD",1748276806597,0.26079517,109110.0,109100.0,0.80259847]
["bitfinex","BTCUSD",1748276806871,0.25245855,109130.0,109120.0,0.00916422]
["bitfinex","BTCUSD",1748276807086,0.0095947,109130.0,109120.0,2.33132501]
["bitfinex","BTCUSD",1748276807288,0.21202591,109130.0,109120.0,0.266365]
["bitfinex","BTCUSD",1748276807436,0.21202591,109130.0,109120.0,0.297965]
["bitfinex","BTCUSD",1748276807637,0.00043208,109130.0,109120.0,0.79052664]
["bitfinex","BTCUSD",1748276808148,0.00043208,109130.0,109120.0,1.29497881]
["bitfinex","BTCUSD",1748276808350,0.00043208,109130.0,109120.0,0.78876945]
["bitfinex","BTCUSD",1748276808709,0.00143208,109130.0,109120.0,1.12876945]
["bitfinex","BTCUSD",1748276808935,0.21302591,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1748276809144,0.20263078,109110.0,109100.0,0.0337]
["bitfinex","BTCUSD",1748276809352,0.18430125,109110.0,109100.0,4.69036887]
["bitfinex","BTCUSD",1748276809559,0.21179491,109110.0,109100.0,4.49788492]
["bitfinex","BTCUSD",1748276809708,0.21079491,109110.0,109100.0,4.49588492]
["bitfinex","BTCUSD",1748276809910,0.2016301,109110.0,109100.0,3.33859092]
["bitfinex","BTCUSD",1748276810139,0.21079491,109110.0,109100.0,3.33013077]
["bitfinex","BTCUSD",1748276810352,0.21163095,109110.0,109100.0,1.89079436]
["bitfinex","BTCUSD",1748276810512,0.26163095,109110.0,109100.0,0.109436]
["bitfinex","BTCUSD",1748276810927,0.20248378,109100.0,109090.0,0.09763471]
["bitfinex","BTCUSD",1748276811132,0.26164943,109100.0,109090.0,0.27625471]
["bitfinex","BTCUSD",1748276811585,0.26164943,109100.0,109090.0,0.09763471]
["bitfinex","BTCUSD",1748276811801,0.26164943,109100.0,109090.0,0.26949171]
["bitfinex","BTCUSD",1748276812005,0.21164943,109100.0,109090.0,0.24199471]
["bitfinex","BTCUSD",1748276812211,0.2804761,109100.0,109090.0,0.07013771]
["bitfinex","BTCUSD",1748276812420,0.27131087,109100.0,109090.0,0.13523771]
["bitfinex","BTCUSD",1748276812635,0.18381419,109100.0,109090.0,1.13189689]
["bitfinex","BTCUSD",1748276812840,0.1929795,109100.0,109090.0,1.46960548]
["bitfinex","BTCUSD",1748276813062,0.20214489,109100.0,109090.0,1.46917246]
["bitfinex","BTCUSD",1748276813261,0.22131054,109100.0,109090.0,1.45463161]
["bitfinex","BTCUSD",1748276813471,0.21214557,109100.0,109090.0,0.22356679]
["bitfinex","BTCUSD",1748276813671,0.2746586,109100.0,109090.0,0.03200179]
["bitfinex","BTCUSD",1748276814090,0.2756586,109100.0,109090.0,0.13599679]
["bitfinex","BTCUSD",1748276814335,0.21314557,109100.0,109090.0,0.13599679]
["bitfinex","BTCUSD",1748276814743,0.35859113,109100.0,109090.0,0.13699679]
["bitfinex","BTCUSD",1748276814946,0.50511113,109100.0,109090.0,0.03300179]
["bitfinex","BTCUSD",1748276815181,0.58120367,109100.0,109090.0,0.03221865]
["bitfinex","BTCUSD",1748276815567,0.58120367,109100.0,109090.0,0.03121865]
["bitfinex","BTCUSD",1748276815568,0.58020367,109100.0,109090.0,0.03121865]
["bitfinex","BTCUSD",1748276816324,0.43368367,109100.0,109090.0,0.03121865]
["bitfinex","BTCUSD",1748276816525,0.20314557,109100.0,109090.0,0.03121865]
["bitfinex","BTCUSD",1748276816844,0.35370557,109100.0,109090.0,0.03221865]
["bitfinex","BTCUSD",1748276817056,0.20714557,109100.0,109090.0,0.03221865]
["bitfinex","BTCUSD",1748276817515,0.20314557,109100.0,109090.0,0.03121865]
["bitfinex","BTCUSD",1748276817755,0.20714557,109100.0,109090.0,0.03221865]
["bitfinex","BTCUSD",1748276817902,0.35370557,109100.0,109090.0,0.03221865]
["bitfinex","BTCUSD",1748276818107,0.20714557,109100.0,109090.0,0.03221865]
["bitfinex","BTCUSD",1748276818465,0.35370557,109100.0,109090.0,0.03221865]
["bitfinex","BTCUSD",1748276818596,0.20714557,109100.0,109090.0,0.03221865]
["bitfinex","BTCUSD",1748276818799,0.20714557,109100.0,109090.0,0.41831865]
["bitfinex","BTCUSD",1748276819005,0.20714557,109100.0,109090.0,0.7674853]
["bitfinex","BTCUSD",1748276819006,0.18881419,109100.0,109090.0,0.7674853]
["bitfinex","BTCUSD",1748276819205,0.18881419,109100.0,109090.0,1.61994157]
["bitfinex","BTCUSD",1748276819410,0.00549614,109100.0,109090.0,1.62910763]
["bitfinex","BTCUSD",1748276819616,0.18881419,109100.0,109090.0,1.64673163]
["bitfinex","BTCUSD",1748276819813,0.2571454,109100.0,109090.0,0.92052147]
["bitfinex","BTCUSD",1748276820012,0.2531454,109100.0,109090.0,0.91952147]
["bitfinex","BTCUSD",1748276820226,0.2521454,109100.0,109090.0,0.91952147]
["bitfinex","BTCUSD",1748276820432,0.00149614,109100.0,109090.0,1.10385633]
["bitfinex","BTCUSD",1748276820630,0.00149614,109100.0,109090.0,1.63756489]
["bitfinex","BTCUSD",1748276820831,0.00149614,109100.0,109090.0,1.99160489]
["bitfinex","BTCUSD",1748276821031,0.18326766,109130.0,109120.0,0.4049]
["bitfinex","BTCUSD",1748276821230,0.18326766,109130.0,109120.0,2.93684569]
["bitfinex","BTCUSD",1748276821231,0.20159333,109130.0,109120.0,2.93684569]
["bitfinex","BTCUSD",1748276821467,0.28378349,109150.0,109140.0,0.34]
["bitfinex","BTCUSD",1748276821634,0.24242042,109140.0,109130.0,1.08030353]
["bitfinex","BTCUSD",1748276821873,0.2424205,109140.0,109130.0,1.49891956]
["bitfinex","BTCUSD",1748276822070,0.26074499,109140.0,109130.0,1.49891956]
["bitfinex","BTCUSD",1748276822277,0.26074499,109140.0,109130.0,1.50738073]
["bitfinex","BTCUSD",1748276822479,0.26074549,109140.0,109130.0,1.15287773]
["bitfinex","BTCUSD",1748276822629,0.24210572,109150.0,109140.0,0.3725]
["bitfinex","BTCUSD",1748276822830,0.00916094,109150.0,109140.0,2.24839803]
["bitfinex","BTCUSD",1748276823031,0.25155689,109150.0,109140.0,1.27697756]
["bitfinex","BTCUSD",1748276823260,0.26155689,109150.0,109140.0,1.05670017]
["bitfinex","BTCUSD",1748276823456,0.25155689,109150.0,109140.0,1.14624573]
["bitfinex","BTCUSD",1748276824226,0.26071859,109150.0,109140.0,1.15540818]
["bitfinex","BTCUSD",1748276824443,0.26071859,109150.0,109140.0,1.14624573]
["bitfinex","BTCUSD",1748276824782,0.05,109150.0,109140.0,1.34782143]
["bitfinex","BTCUSD",1748276824986,0.053,109150.0,109140.0,1.93825494]
["bitfinex","BTCUSD",1748276825186,0.003,109150.0,109140.0,2.07635377]
["bitfinex","BTCUSD",1748276825607,0.01216094,109150.0,109140.0,2.07635377]
["bitfinex","BTCUSD",1748276826011,0.02132205,109150.0,109140.0,2.07635377]
["bitfinex","BTCUSD",1748276826219,0.03048333,109150.0,109140.0,2.07635377]
["bitfinex","BTCUSD",1748276826714,0.21371741,109150.0,109140.0,2.06719182]
["bitfinex","BTCUSD",1748276826932,0.21371741,109150.0,109140.0,2.07635385]
["bitfinex","BTCUSD",1748276827049,0.22287894,109150.0,109140.0,1.56098246]
["bitfinex","BTCUSD",1748276827265,0.22287894,109150.0,109140.0,1.57014441]
["bitfinex","BTCUSD",1748276827266,0.03048325,109150.0,109140.0,1.57014441]
["bitfinex","BTCUSD",1748276827471,0.02132214,109150.0,109140.0,1.42358441]
["bitfinex","BTCUSD",1748276827695,0.02132214,109150.0,109140.0,1.43440754]
["bitfinex","BTCUSD",1748276827922,0.2228792,109150.0,109140.0,1.41608339]
["bitfinex","BTCUSD",1748276828101,0.21371758,109150.0,109140.0,1.43440788]
["bitfinex","BTCUSD",1748276828316,0.22287911,109150.0,109140.0,1.42524568]
["bitfinex","BTCUSD",1748276828520,0.20455622,109150.0,109140.0,1.44357]
["bitfinex","BTCUSD",1748276828719,0.21371843,109150.0,109140.0,1.14960761]
["bitfinex","BTCUSD",1748276828984,0.21371843,109150.0,109140.0,1.42971361]
["bitfinex","BTCUSD",1748276829538,0.21371826,109150.0,109140.0,1.42971361]
["bitfinex","BTCUSD",1748276829739,0.21371826,109150.0,109140.0,1.07571361]
["bitfinex","BTCUSD",1748276829943,0.21371826,109150.0,109140.0,1.28315361]
["bitfinex","BTCUSD",1748276830345,0.20455706,109150.0,109140.0,1.28315361]
["bitfinex","BTCUSD",1748276830672,0.20539561,109150.0,109140.0,0.79750405]
["bitfinex","BTCUSD",1748276830913,0.32790864,109150.0,109140.0,0.35182305]
["bitfinex","BTCUSD",1748276831122,0.52784911,109150.0,109140.0,0.01182305]
["bitfinex","BTCUSD",1748276831331,0.47672864,109150.0,109140.0,0.01182305]
["bitfinex","BTCUSD",1748276831550,0.5662742,109150.0,109140.0,0.01182305]
["bitfinex","BTCUSD",1748276831758,0.58010344,109150.0,109140.0,0.01182305]
["bitfinex","BTCUSD",1748276832403,0.58010344,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1748276833565,0.26339383,109130.0,109120.0,4.969e-05]
["bitfinex","BTCUSD",1748276833763,0.49945939,109130.0,109120.0,4.969e-05]
["bitfinex","BTCUSD",1748276834757,0.50045939,109130.0,109120.0,0.00104969]
["bitfinex","BTCUSD",1748276834999,0.20259383,109130.0,109120.0,0.21058969]
["bitfinex","BTCUSD",1748276835211,0.50045939,109130.0,109120.0,0.00104969]
["bitfinex","BTCUSD",1748276835418,0.50145939,109130.0,109120.0,0.00104969]
["bitfinex","BTCUSD",1748276836270,0.50145939,109130.0,109120.0,4.969e-05]
["bitfinex","BTCUSD",1748276836271,0.50045939,109130.0,109120.0,4.969e-05]
["bitfinex","BTCUSD",1748276836476,0.26164926,109100.0,109090.0,0.05757686]
["bitfinex","BTCUSD",1748276836653,0.26164926,109100.0,109090.0,0.03221865]
["bitfinex","BTCUSD",1748276836905,0.26164926,109100.0,109090.0,0.13469465]
["bitfinex","BTCUSD",1748276837325,0.20164926,109100.0,109090.0,0.13469465]
["bitfinex","BTCUSD",1748276837495,0.20164926,109100.0,109090.0,0.03221865]
["bitfinex","BTCUSD",1748276837699,0.35299482,109100.0,109090.0,0.03221865]
["bitfinex","BTCUSD",1748276837904,0.20264926,109100.0,109090.0,0.03421865]
["bitfinex","BTCUSD",1748276838291,0.051,109100.0,109090.0,2.98001608]
["bitfinex","BTCUSD",1748276838498,0.051,109100.0,109090.0,2.99834863]
["bitfinex","BTCUSD",1748276838700,0.27098031,109100.0,109090.0,1.29549907]
["bitfinex","BTCUSD",1748276838902,0.06933054,109100.0,109090.0,1.29139827]
["bitfinex","BTCUSD",1748276839122,0.051,109100.0,109090.0,0.96899827]
["bitfinex","BTCUSD",1748276839327,0.26264926,109100.0,109090.0,0.49062108]
["bitfinex","BTCUSD",1748276839601,0.26264926,109100.0,109090.0,0.38273808]
["bitfinex","BTCUSD",1748276839771,0.26264926,109100.0,109090.0,0.53689908]
["bitfinex","BTCUSD",1748276839969,0.26264926,109100.0,109090.0,0.74433908]
["bitfinex","BTCUSD",1748276840608,0.26264926,109100.0,109090.0,0.92767394]
["bitfinex","BTCUSD",1748276840810,0.26264926,109100.0,109090.0,1.04471929]
["bitfinex","BTCUSD",1748276841144,0.051,109100.0,109090.0,0.86837929]
["bitfinex","BTCUSD",1748276841349,0.051,109100.0,109090.0,1.09419184]
["bitfinex","BTCUSD",1748276841350,0.26181423,109100.0,109090.0,1.09419184]
["bitfinex","BTCUSD",1748276841520,0.06016514,109100.0,109090.0,1.12519125]
["bitfinex","BTCUSD",1748276841733,0.051,109100.0,109090.0,1.12519125]
["bitfinex","BTCUSD",1748276841896,0.01916346,109120.0,109110.0,0.01832919]
["bitfinex","BTCUSD",1748276842111,0.00916346,109120.0,109110.0,3.11690765]
["bitfinex","BTCUSD",1748276842311,0.01832726,109120.0,109110.0,1.61779561]
["bitfinex","BTCUSD",1748276842515,0.21077559,109120.0,109110.0,1.5960365]
["bitfinex","BTCUSD",1748276842932,0.21077559,109120.0,109110.0,1.60455593]
["bitfinex","BTCUSD",1748276843135,0.21077559,109120.0,109110.0,1.60455584]
["bitfinex","BTCUSD",1748276843347,0.21077559,109120.0,109110.0,1.62288529]
["bitfinex","BTCUSD",1748276843542,0.22293956,109120.0,109110.0,1.62388529]
["bitfinex","BTCUSD",1748276843809,0.24660957,109120.0,109110.0,1.63304993]
["bitfinex","BTCUSD",1748276843993,0.21377551,109120.0,109110.0,1.63304993]
["bitfinex","BTCUSD",1748276844305,0.21377551,109120.0,109110.0,1.62388529]
["bitfinex","BTCUSD",1748276844306,0.22293948,109120.0,109110.0,1.62388529]
["bitfinex","BTCUSD",1748276844510,0.22293948,109120.0,109110.0,1.62388538]
["bitfinex","BTCUSD",1748276844687,0.003,109120.0,109110.0,1.97304976]
["bitfinex","BTCUSD",1748276845309,0.003,109120.0,109110.0,1.98758492]
["bitfinex","BTCUSD",1748276845737,0.02132717,109120.0,109110.0,2.19506492]
["bitfinex","BTCUSD",1748276845940,0.02032717,109120.0,109110.0,2.19406492]
["bitfinex","BTCUSD",1748276846064,0.02949097,109120.0,109110.0,1.68785556]
["bitfinex","BTCUSD",1748276846260,0.21177542,109120.0,109110.0,2.19806492]
["bitfinex","BTCUSD",1748276846677,0.02849097,109120.0,109110.0,2.19606492]
["bitfinex","BTCUSD",1748276847075,0.02849097,109120.0,109110.0,2.18686029]
["bitfinex","BTCUSD",1748276847076,0.21177626,109120.0,109110.0,2.18686029]
["bitfinex","BTCUSD",1748276847198,0.21177626,109120.0,109110.0,2.00930029]
["bitfinex","BTCUSD",1748276847425,0.20261213,109120.0,109110.0,2.00078086]
["bitfinex","BTCUSD",1748276847627,0.21277626,109120.0,109110.0,1.97268086]
["bitfinex","BTCUSD",1748276847939,0.20361213,109120.0,109110.0,1.97268086]
["bitfinex","BTCUSD",1748276848147,0.21277618,109120.0,109110.0,1.97268086]
["bitfinex","BTCUSD",1748276848369,0.21277618,109120.0,109110.0,1.98184541]
["bitfinex","BTCUSD",1748276848566,0.21277618,109120.0,109110.0,1.76524086]
["bitfinex","BTCUSD",1748276848728,0.21277618,109120.0,109110.0,2.12556541]
["bitfinex","BTCUSD",1748276848942,0.22194031,109120.0,109110.0,1.75607622]
["bitfinex","BTCUSD",1748276849149,0.21277618,109120.0,109110.0,2.12556558]
["bitfinex","BTCUSD",1748276849343,0.22194031,109120.0,109110.0,2.11640094]
["bitfinex","BTCUSD",1748276849548,0.002,109120.0,109110.0,2.18796549]
["bitfinex","BTCUSD",1748276849753,0.06047232,109130.0,109120.0,0.61317609]
["bitfinex","BTCUSD",1748276849982,0.00014879,109130.0,109120.0,5.08652481]
["bitfinex","BTCUSD",1748276850295,0.01847446,109130.0,109120.0,5.08652481]
["bitfinex","BTCUSD",1748276850515,0.0093115,109130.0,109120.0,5.09744608]
["bitfinex","BTCUSD",1748276851076,0.01847437,109130.0,109120.0,5.09744608]
["bitfinex","BTCUSD",1748276851485,0.02763733,109130.0,109120.0,5.09744608]
["bitfinex","BTCUSD",1748276851704,0.02763733,109130.0,109120.0,0.8269613]
["bitfinex","BTCUSD",1748276851705,0.21090574,109130.0,109120.0,0.8269613]
["bitfinex","BTCUSD",1748276851888,0.21090574,109130.0,109120.0,0.83612518]
["bitfinex","BTCUSD",1748276852093,0.21090574,109130.0,109120.0,0.84628898]
["bitfinex","BTCUSD",1748276852299,0.22006912,109130.0,109120.0,0.85545269]
["bitfinex","BTCUSD",1748276852509,0.22106912,109130.0,109120.0,0.84728898]
["bitfinex","BTCUSD",1748276852747,0.20274312,109130.0,109120.0,0.58144672]
["bitfinex","BTCUSD",1748276852892,0.20274312,109130.0,109120.0,0.78305919]
["bitfinex","BTCUSD",1748276853727,0.23557769,109130.0,109120.0,0.77389539]
["bitfinex","BTCUSD",1748276854103,0.24474082,109130.0,109120.0,0.79222307]
["bitfinex","BTCUSD",1748276854234,0.24474082,109130.0,109120.0,0.78305936]
["bitfinex","BTCUSD",1748276854439,0.23641431,109130.0,109120.0,0.13181816]
["bitfinex","BTCUSD",1748276855056,0.23641431,109130.0,109120.0,0.12820846]
["bitfinex","BTCUSD",1748276855639,0.21501645,109130.0,109120.0,0.01292546]
["bitfinex","BTCUSD",1748276855845,0.18441645,109130.0,109120.0,0.49256584]
["bitfinex","BTCUSD",1748276856250,0.19441645,109130.0,109120.0,0.48164038]
["bitfinex","BTCUSD",1748276856598,0.19441645,109130.0,109120.0,0.996481]
["bitfinex","BTCUSD",1748276857017,0.19441645,109130.0,109120.0,0.48164038]
["bitfinex","BTCUSD",1748276857406,0.19441645,109130.0,109120.0,0.66492483]
["bitfinex","BTCUSD",1748276857617,0.19441645,109130.0,109120.0,0.48164038]
["bitfinex","BTCUSD",1748276858666,0.00114879,109130.0,109120.0,1.29680265]
["bitfinex","BTCUSD",1748276858881,0.1665002,109190.0,109150.0,0.18322223]
["bitfinex","BTCUSD",1748276859108,0.00014956,109170.0,109160.0,2.00647221]
["bitfinex","BTCUSD",1748276859379,0.00014956,109170.0,109160.0,1.84227721]
["bitfinex","BTCUSD",1748276859591,0.00014956,109170.0,109160.0,1.83311669]
["bitfinex","BTCUSD",1748276859805,0.01846901,109170.0,109160.0,0.51303729]
["bitfinex","BTCUSD",1748276860045,0.01846851,109170.0,109160.0,0.5405192]
["bitfinex","BTCUSD",1748276860276,0.02991391,109170.0,109160.0,0.56060493]
["bitfinex","BTCUSD",1748276860485,0.02991382,109170.0,109160.0,0.56060493]
["bitfinex","BTCUSD",1748276860695,0.02075422,109170.0,109160.0,0.56060493]
["bitfinex","BTCUSD",1748276860927,0.00243544,109170.0,109160.0,0.56060493]
["bitfinex","BTCUSD",1748276861126,0.00343544,109170.0,109160.0,1.06552009]
["bitfinex","BTCUSD",1748276861334,0.00343544,109170.0,109160.0,1.49506565]
["bitfinex","BTCUSD",1748276861544,0.00114956,109170.0,109160.0,1.55776565]
["bitfinex","BTCUSD",1748276861715,0.00114956,109170.0,109160.0,1.55876565]
["bitfinex","BTCUSD",1748276861926,0.00114956,109170.0,109160.0,1.90984565]
["bitfinex","BTCUSD",1748276862540,0.00114956,109170.0,109160.0,1.76332565]
["bitfinex","BTCUSD",1748276862713,0.00114956,109170.0,109160.0,1.55876565]
["bitfinex","BTCUSD",1748276862898,0.00114956,109170.0,109160.0,1.84714565]
["bitfinex","BTCUSD",1748276863541,0.01030883,109170.0,109160.0,1.84714565]
["bitfinex","BTCUSD",1748276863741,0.00114956,109170.0,109160.0,1.84714565]
["bitfinex","BTCUSD",1748276864015,0.00114956,109170.0,109160.0,1.83976902]
["bitfinex","BTCUSD",1748276864629,0.01030883,109170.0,109160.0,1.85067519]
["bitfinex","BTCUSD",1748276864847,0.00114956,109170.0,109160.0,1.85067519]
["bitfinex","BTCUSD",1748276865030,0.00114956,109170.0,109160.0,1.88177519]
["bitfinex","BTCUSD",1748276865186,0.00114956,109170.0,109160.0,1.91207519]
["bitfinex","BTCUSD",1748276865387,0.11199463,109240.0,109230.0,0.20140944]
["bitfinex","BTCUSD",1748276865661,0.03138717,109240.0,109230.0,1.25442883]
["bitfinex","BTCUSD",1748276865846,0.03138717,109240.0,109230.0,1.59442883]
["bitfinex","BTCUSD",1748276865847,0.03188592,109240.0,109230.0,1.59442883]
["bitfinex","BTCUSD",1748276866266,0.03188592,109240.0,109230.0,1.68397439]
["bitfinex","BTCUSD",1748276866889,0.00049875,109240.0,109230.0,1.68397439]
["bitfinex","BTCUSD",1748276867259,0.00049875,109240.0,109230.0,1.83049439]
["bitfinex","BTCUSD",1748276867727,0.00349875,109240.0,109230.0,1.83149439]
["bitfinex","BTCUSD",1748276868136,0.00349875,109240.0,109230.0,1.86469439]
["bitfinex","BTCUSD",1748276868317,0.02795994,109240.0,109230.0,0.80103788]
["bitfinex","BTCUSD",1748276868464,0.20188899,109240.0,109230.0,0.92720206]
["bitfinex","BTCUSD",1748276868666,0.22119755,109240.0,109230.0,0.90889317]
["bitfinex","BTCUSD",1748276868874,0.00149875,109240.0,109230.0,1.43466638]
["bitfinex","BTCUSD",1748276869067,0.00149875,109240.0,109230.0,1.46786638]
["bitfinex","BTCUSD",1748276869274,0.01065215,109240.0,109230.0,1.46786638]
["bitfinex","BTCUSD",1748276869714,0.00149875,109240.0,109230.0,1.50366638]
["bitfinex","BTCUSD",1748276869956,0.00149875,109240.0,109230.0,1.85462638]
["bitfinex","BTCUSD",1748276870673,0.00049875,109240.0,109230.0,0.97789334]
["bitfinex","BTCUSD",1748276870861,0.01880613,109240.0,109230.0,0.93635697]
["bitfinex","BTCUSD",1748276871007,0.01880613,109240.0,109230.0,1.44482096]
["bitfinex","BTCUSD",1748276871201,0.22019729,109240.0,109230.0,1.42651215]
["bitfinex","BTCUSD",1748276871406,0.22019729,109240.0,109230.0,0.85862047]
["bitfinex","BTCUSD",1748276871632,0.20188991,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1748276871843,0.20588991,109240.0,109230.0,0.11472]
["bitfinex","BTCUSD",1748276872091,0.20588991,109240.0,109230.0,0.454181]
["bitfinex","BTCUSD",1748276872887,0.20588991,109240.0,109230.0,0.448614]
["bitfinex","BTCUSD",1748276873273,0.20588991,109240.0,109230.0,0.460364]
["bitfinex","BTCUSD",1748276873692,0.20588991,109240.0,109230.0,0.342]
["bitfinex","BTCUSD",1748276873903,0.20588991,109240.0,109230.0,1.16569286]
["bitfinex","BTCUSD",1748276874186,0.18758186,109240.0,109230.0,0.465974]
["bitfinex","BTCUSD",1748276874420,0.18758186,109240.0,109230.0,0.463229]
["bitfinex","BTCUSD",1748276874833,0.18358186,109240.0,109230.0,0.462229]
["bitfinex","BTCUSD",1748276875011,0.24718186,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1748276875213,0.33672742,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1748276875528,0.48316742,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1748276875902,0.21058287,109220.0,109210.0,0.54144157]
["bitfinex","BTCUSD",1748276876103,0.21058287,109220.0,109210.0,1.04249857]
["bitfinex","BTCUSD",1748276876297,0.20142771,109220.0,109210.0,1.04249874]
["bitfinex","BTCUSD",1748276876782,0.20142771,109220.0,109210.0,1.05165515]
["bitfinex","BTCUSD",1748276876971,0.01831048,109220.0,109210.0,1.15951312]
["bitfinex","BTCUSD",1748276877191,0.01931048,109220.0,109210.0,1.16251312]
["bitfinex","BTCUSD",1748276877581,0.02846597,109220.0,109210.0,1.16251312]
["bitfinex","BTCUSD",1748276878038,0.02846597,109220.0,109210.0,1.16451312]
["bitfinex","BTCUSD",1748276878270,0.01015516,109220.0,109210.0,1.16451312]
["bitfinex","BTCUSD",1748276878471,0.01015507,109220.0,109210.0,1.19671312]
["bitfinex","BTCUSD",1748276878997,0.001,109220.0,109210.0,1.71790451]
["bitfinex","BTCUSD",1748276879239,0.001,109220.0,109210.0,1.74810451]
["bitfinex","BTCUSD",1748276880093,0.001,109220.0,109210.0,1.24064052]
["bitfinex","BTCUSD",1748276880222,0.001,109220.0,109210.0,1.74810451]
["bitfinex","BTCUSD",1748276880719,0.01015516,109220.0,109210.0,1.68570451]
["bitfinex","BTCUSD",1748276880922,0.001,109220.0,109210.0,1.83210451]
["bitfinex","BTCUSD",1748276881202,0.001,109220.0,109210.0,1.82294793]
["bitfinex","BTCUSD",1748276881408,0.01015507,109220.0,109210.0,1.82480208]
["bitfinex","BTCUSD",1748276881623,0.001,109220.0,109210.0,1.85630208]
["bitfinex","BTCUSD",1748276881842,0.001,109220.0,109210.0,1.89140208]
["bitfinex","BTCUSD",1748276882483,0.00049875,109240.0,109230.0,0.21056384]
["bitfinex","BTCUSD",1748276882688,0.00049875,109240.0,109230.0,5.08120339]
["bitfinex","BTCUSD",1748276883303,0.00049875,109240.0,109230.0,5.42120339]
["bitfinex","BTCUSD",1748276883717,0.00049875,109240.0,109230.0,5.42320339]
["bitfinex","BTCUSD",1748276883918,0.74898914,109300.0,109230.0,5.42320339]
["bitfinex","BTCUSD",1748276883919,0.002,109270.0,109260.0,0.61270602]
["bitfinex","BTCUSD",1748276884129,0.002,109270.0,109260.0,5.42174557]
["bitfinex","BTCUSD",1748276884336,0.00214958,109270.0,109260.0,5.42174557]
["bitfinex","BTCUSD",1748276884767,0.00214958,109270.0,109260.0,5.46010374]
["bitfinex","BTCUSD",1748276885172,0.00214958,109270.0,109260.0,5.05430374]
["bitfinex","BTCUSD",1748276885375,0.00314958,109270.0,109260.0,5.40282374]
["bitfinex","BTCUSD",1748276885736,0.2136366,109270.0,109260.0,1.86397732]
["bitfinex","BTCUSD",1748276885972,0.0306029,109270.0,109260.0,1.74749188]
["bitfinex","BTCUSD",1748276886287,0.03975437,109270.0,109260.0,1.73658571]
["bitfinex","BTCUSD",1748276887134,0.0306029,109270.0,109260.0,1.73658571]
["bitfinex","BTCUSD",1748276887447,0.03060299,109270.0,109260.0,1.22912172]
["bitfinex","BTCUSD",1748276887811,0.03975446,109270.0,109260.0,1.73658571]
["bitfinex","BTCUSD",1748276888136,0.04075446,109270.0,109260.0,1.74158571]
["bitfinex","BTCUSD",1748276888361,0.00914854,109300.0,109290.0,0.52297025]
["bitfinex","BTCUSD",1748276888518,0.00914854,109300.0,109290.0,2.3308867]
["bitfinex","BTCUSD",1748276888725,0.20126228,109310.0,109290.0,2.3308867]
["bitfinex","BTCUSD",1748276888726,0.00914787,109310.0,109300.0,0.19213174]
["bitfinex","BTCUSD",1748276888950,0.22199298,109310.0,109300.0,0.435381]
["bitfinex","BTCUSD",1748276889092,0.18311528,109310.0,109290.0,0.42954556]
["bitfinex","BTCUSD",1748276889300,0.01829699,109300.0,109290.0,0.63999348]
["bitfinex","BTCUSD",1748276889523,0.01829691,109300.0,109290.0,1.25452402]
["bitfinex","BTCUSD",1748276889721,0.39507479,109310.0,109300.0,0.19213157]
["bitfinex","BTCUSD",1748276889922,0.24871479,109310.0,109300.0,0.36728536]
["bitfinex","BTCUSD",1748276890396,0.39507479,109310.0,109300.0,0.34898761]
["bitfinex","BTCUSD",1748276890600,0.00914988,109290.0,109270.0,1.0596587]
["bitfinex","BTCUSD",1748276890811,0.01829901,109290.0,109280.0,0.80137067]
["bitfinex","BTCUSD",1748276890994,0.00914913,109290.0,109280.0,1.30883466]
["bitfinex","BTCUSD",1748276891223,0.02744864,109290.0,109280.0,1.30883466]
["bitfinex","BTCUSD",1748276891732,0.02744856,109290.0,109280.0,1.30883466]
["bitfinex","BTCUSD",1748276892109,0.21044791,109290.0,109280.0,0.79522046]
["bitfinex","BTCUSD",1748276892286,0.21044791,109290.0,109280.0,0.78431429]
["bitfinex","BTCUSD",1748276892287,0.02744856,109290.0,109280.0,0.78431429]
["bitfinex","BTCUSD",1748276892513,0.02744856,109290.0,109280.0,0.7934645]
["bitfinex","BTCUSD",1748276892696,0.02744856,109290.0,109280.0,0.83151383]
["bitfinex","BTCUSD",1748276892897,0.03659844,109290.0,109280.0,0.83151383]
["bitfinex","BTCUSD",1748276893293,0.03659844,109290.0,109280.0,0.83351383]
["bitfinex","BTCUSD",1748276893495,0.02744856,109290.0,109280.0,0.83351383]
["bitfinex","BTCUSD",1748276893719,0.21959779,109290.0,109280.0,0.82436362]
["bitfinex","BTCUSD",1748276893919,0.21044791,109290.0,109280.0,1.3501282]
["bitfinex","BTCUSD",1748276894121,0.21959779,109290.0,109280.0,1.3501282]
["bitfinex","BTCUSD",1748276894298,0.03659844,109290.0,109280.0,1.3501282]
["bitfinex","BTCUSD",1748276894716,0.01829876,109290.0,109280.0,1.3501282]
["bitfinex","BTCUSD",1748276894914,0.0422972,109310.0,109290.0,0.20129869]
["bitfinex","BTCUSD",1748276895281,0.22885506,109310.0,109300.0,0.19213165]
["bitfinex","BTCUSD",1748276895397,0.21055973,109310.0,109300.0,1.17426661]
["bitfinex","BTCUSD",1748276895596,0.21055973,109310.0,109300.0,1.69087931]
["bitfinex","BTCUSD",1748276895800,0.21055973,109310.0,109300.0,1.6785923]
["bitfinex","BTCUSD",1748276896003,0.20141169,109310.0,109300.0,1.66029472]
["bitfinex","BTCUSD",1748276896221,0.19226357,109310.0,109300.0,1.56508859]
["bitfinex","BTCUSD",1748276896423,0.19226357,109310.0,109300.0,1.55593972]
["bitfinex","BTCUSD",1748276896663,0.19226357,109310.0,109300.0,1.04847573]
["bitfinex","BTCUSD",1748276897072,0.19226357,109310.0,109300.0,1.05762477]
["bitfinex","BTCUSD",1748276897289,0.19226357,109310.0,109300.0,0.87778013]
["bitfinex","BTCUSD",1748276897290,0.19426357,109310.0,109300.0,0.87778013]
["bitfinex","BTCUSD",1748276897519,0.25596357,109310.0,109300.0,0.210416]
["bitfinex","BTCUSD",1748276897695,0.25383157,109300.0,109290.0,0.01190617]
["bitfinex","BTCUSD",1748276897919,0.40015157,109300.0,109290.0,0.14945817]
["bitfinex","BTCUSD",1748276898121,0.40015157,109300.0,109290.0,0.01190617]
["bitfinex","BTCUSD",1748276898303,0.48969713,109300.0,109290.0,0.01190617]
["bitfinex","BTCUSD",1748276898893,0.48969713,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1748276899095,0.25266673,109280.0,109260.0,0.80338826]
["bitfinex","BTCUSD",1748276899295,0.20133563,109270.0,109260.0,0.79423629]
["bitfinex","BTCUSD",1748276899494,0.21048702,109270.0,109260.0,0.76443016]
["bitfinex","BTCUSD",1748276899676,0.26443588,109270.0,109260.0,0.14568917]
["bitfinex","BTCUSD",1748276900250,0.26443588,109270.0,109260.0,0.33273877]
["bitfinex","BTCUSD",1748276900382,0.23343588,109270.0,109260.0,0.33098499]
["bitfinex","BTCUSD",1748276900785,0.23343588,109270.0,109260.0,0.34013713]
["bitfinex","BTCUSD",1748276900983,0.23343588,109270.0,109260.0,0.33498499]
["bitfinex","BTCUSD",1748276901209,0.23343588,109270.0,109260.0,0.33098499]
["bitfinex","BTCUSD",1748276901425,0.23343588,109270.0,109260.0,0.3218326]
["bitfinex","BTCUSD",1748276901624,0.23343588,109270.0,109260.0,0.33098508]
["bitfinex","BTCUSD",1748276901825,0.01830085,109280.0,109270.0,0.21048675]
["bitfinex","BTCUSD",1748276902027,0.002,109290.0,109280.0,0.20131745]
["bitfinex","BTCUSD",1748276902303,0.01829699,109300.0,109290.0,0.21044824]
["bitfinex","BTCUSD",1748276902505,0.0274457,109300.0,109290.0,2.31474323]
["bitfinex","BTCUSD",1748276902653,0.0365944,109300.0,109290.0,2.40428879]
["bitfinex","BTCUSD",1748276902869,0.04574336,109300.0,109290.0,2.40428879]
["bitfinex","BTCUSD",1748276903211,0.22872681,109300.0,109290.0,2.40428887]
["bitfinex","BTCUSD",1748276903381,0.0457442,109300.0,109290.0,2.41343825]
["bitfinex","BTCUSD",1748276903629,0.22872681,109300.0,109290.0,2.41343825]
["bitfinex","BTCUSD",1748276904017,0.02029716,109300.0,109290.0,2.41343825]
["bitfinex","BTCUSD",1748276904258,0.002,109300.0,109290.0,2.41343825]
["bitfinex","BTCUSD",1748276904667,0.003,109300.0,109290.0,2.41343825]
["bitfinex","BTCUSD",1748276905087,0.002,109300.0,109290.0,2.41343825]
["bitfinex","BTCUSD",1748276905295,0.03659107,109310.0,109300.0,0.55042898]
["bitfinex","BTCUSD",1748276905511,0.20369741,109310.0,109300.0,0.517443]
["bitfinex","BTCUSD",1748276905728,0.0092972,109310.0,109300.0,0.52659204]
["bitfinex","BTCUSD",1748276905942,0.36602677,109310.0,109300.0,0.517443]
["bitfinex","BTCUSD",1748276906171,0.35687923,109310.0,109300.0,0.517443]
["bitfinex","BTCUSD",1748276906600,0.34773144,109310.0,109300.0,0.517443]
["bitfinex","BTCUSD",1748276907010,0.34773144,109310.0,109300.0,0.48726]
["bitfinex","BTCUSD",1748276907223,0.18299935,109290.0,109280.0,0.19392189]
["bitfinex","BTCUSD",1748276907444,0.19214915,109290.0,109280.0,1.87933946]
["bitfinex","BTCUSD",1748276907612,0.19214915,109290.0,109280.0,0.77925417]
["bitfinex","BTCUSD",1748276908256,0.19214915,109290.0,109280.0,0.9714209]
["bitfinex","BTCUSD",1748276908454,0.20129886,109290.0,109280.0,0.9716652]
["bitfinex","BTCUSD",1748276908667,0.02744838,109290.0,109280.0,1.58697526]
["bitfinex","BTCUSD",1748276909071,0.0274483,109290.0,109280.0,1.58697526]
["bitfinex","BTCUSD",1748276909284,0.00114941,109310.0,109300.0,0.19213157]
["bitfinex","BTCUSD",1748276909498,0.21155897,109310.0,109300.0,2.9800266]
["bitfinex","BTCUSD",1748276909702,0.1732634,109310.0,109300.0,2.98917573]
["bitfinex","BTCUSD",1748276909953,0.1732634,109310.0,109300.0,2.9483176]
["bitfinex","BTCUSD",1748276910329,0.16411528,109310.0,109300.0,2.03447399]
["bitfinex","BTCUSD",1748276910534,0.16611528,109310.0,109300.0,1.280388]
["bitfinex","BTCUSD",1748276910691,0.16611528,109310.0,109300.0,1.46337061]
["bitfinex","BTCUSD",1748276910901,0.16711528,109310.0,109300.0,1.280388]
["bitfinex","BTCUSD",1748276911127,0.16711528,109310.0,109300.0,1.29129417]
["bitfinex","BTCUSD",1748276912174,0.16711528,109310.0,109300.0,1.30044321]
["bitfinex","BTCUSD",1748276912377,0.01214795,109310.0,109300.0,2.08043537]
["bitfinex","BTCUSD",1748276912585,0.01214754,109310.0,109300.0,2.0987327]
["bitfinex","BTCUSD",1748276912724,0.03959115,109310.0,109300.0,2.0987327]
["bitfinex","BTCUSD",1748276912930,0.23170523,109310.0,109300.0,2.0987327]
["bitfinex","BTCUSD",1748276913153,0.23170598,109310.0,109300.0,2.08958416]
["bitfinex","BTCUSD",1748276913469,0.22255836,109310.0,109300.0,2.09873287]
["bitfinex","BTCUSD",1748276913704,0.21955836,109310.0,109300.0,2.08407076]
["bitfinex","BTCUSD",1748276913921,0.21041049,109310.0,109300.0,0.60824356]
["bitfinex","BTCUSD",1748276914139,0.19211416,109310.0,109300.0,0.49111656]
["bitfinex","BTCUSD",1748276914391,0.19211416,109310.0,109300.0,0.47618356]
["bitfinex","BTCUSD",1748276915043,0.33843416,109310.0,109300.0,0.342]
["bitfinex","BTCUSD",1748276915280,0.40023416,109310.0,109300.0,0.342]
["bitfinex","BTCUSD",1748276915483,0.25391416,109310.0,109300.0,0.456898]
["bitfinex","BTCUSD",1748276915713,0.40023416,109310.0,109300.0,0.456898]
["bitfinex","BTCUSD",1748276915918,0.40023416,109310.0,109300.0,0.456201]
["bitfinex","BTCUSD",1748276916087,0.40023416,109310.0,109300.0,0.342]
["bitfinex","BTCUSD",1748276916382,0.40023416,109310.0,109300.0,0.35293241]
["bitfinex","BTCUSD",1748276916935,0.19211416,109310.0,109300.0,4.73602434]
["bitfinex","BTCUSD",1748276917136,0.2012622,109310.0,109300.0,4.80133943]
["bitfinex","BTCUSD",1748276917497,0.2012622,109310.0,109300.0,5.09577475]
["bitfinex","BTCUSD",1748276917721,0.01829431,109320.0,109310.0,0.54126203]
["bitfinex","BTCUSD",1748276917927,0.2195376,109320.0,109310.0,4.49008964]
["bitfinex","BTCUSD",1748276918129,0.21039082,109320.0,109310.0,4.50838588]
["bitfinex","BTCUSD",1748276918550,0.21039082,109320.0,109310.0,5.00670192]
["bitfinex","BTCUSD",1748276918750,0.20124379,109320.0,109310.0,5.02124348]
["bitfinex","BTCUSD",1748276918959,0.18494914,109320.0,109310.0,4.81998111]
["bitfinex","BTCUSD",1748276919170,0.18494914,109320.0,109310.0,4.86121747]
["bitfinex","BTCUSD",1748276919399,0.18494914,109320.0,109310.0,5.04418334]
["bitfinex","BTCUSD",1748276919643,0.002,109320.0,109310.0,5.2504072]
["bitfinex","BTCUSD",1748276919886,0.20120742,109340.0,109330.0,0.53207893]
["bitfinex","BTCUSD",1748276920141,0.19206181,109340.0,109330.0,4.71589399]
["bitfinex","BTCUSD",1748276920880,0.19206181,109340.0,109330.0,4.20843]
["bitfinex","BTCUSD",1748276921139,0.40364181,109340.0,109330.0,4.23389232]
["bitfinex","BTCUSD",1748276921623,0.33834181,109340.0,109330.0,4.23389232]
["bitfinex","BTCUSD",1748276921831,0.33834181,109340.0,109330.0,4.74135631]
["bitfinex","BTCUSD",1748276922597,0.34234181,109340.0,109330.0,4.72681475]
["bitfinex","BTCUSD",1748276923158,0.19606181,109340.0,109330.0,4.72681475]
["bitfinex","BTCUSD",1748276923401,0.34234181,109340.0,109330.0,4.72681475]
["bitfinex","BTCUSD",1748276924977,0.34234181,109340.0,109330.0,4.21935076]
["bitfinex","BTCUSD",1748276925215,0.34234181,109340.0,109330.0,0.01092076]
["bitfinex","BTCUSD",1748276925216,0.49288737,109340.0,109330.0,0.01092076]
["bitfinex","BTCUSD",1748276925431,0.54288737,109340.0,109330.0,0.01092076]
["bitfinex","BTCUSD",1748276925648,0.63240888,109340.0,109330.0,0.01092076]
["bitfinex","BTCUSD",1748276926070,0.64340888,109340.0,109330.0,0.01092076]
["bitfinex","BTCUSD",1748276926276,0.82695123,109330.0,109320.0,0.01454156]
["bitfinex","BTCUSD",1748276926467,0.91649679,109330.0,109320.0,0.01454156]
["bitfinex","BTCUSD",1748276926709,0.26289869,109290.0,109280.0,0.01454156]
["bitfinex","BTCUSD",1748276926920,0.40917869,109290.0,109280.0,0.01469097]
["bitfinex","BTCUSD",1748276927040,0.49872425,109290.0,109280.0,0.01469097]
["bitfinex","BTCUSD",1748276927459,0.23209869,109290.0,109280.0,2.88043138]
["bitfinex","BTCUSD",1748276927667,0.34757869,109290.0,109280.0,2.84264938]
["bitfinex","BTCUSD",1748276927876,0.34757869,109290.0,109280.0,0.79493082]
["bitfinex","BTCUSD",1748276928186,0.49872425,109290.0,109280.0,0.00014941]
["bitfinex","BTCUSD",1748276928549,0.35244425,109290.0,109280.0,0.00014941]
["bitfinex","BTCUSD",1748276928755,0.20129869,109290.0,109280.0,0.82816041]
["bitfinex","BTCUSD",1748276929055,0.34757869,109290.0,109280.0,2.75943744]
["bitfinex","BTCUSD",1748276929227,0.34757869,109290.0,109280.0,2.73242144]
["bitfinex","BTCUSD",1748276929431,0.34757869,109290.0,109280.0,2.73842144]
["bitfinex","BTCUSD",1748276929655,0.34757869,109290.0,109280.0,1.88520944]
["bitfinex","BTCUSD",1748276929789,0.20129869,109290.0,109280.0,1.34171244]
["bitfinex","BTCUSD",1748276929992,0.34757869,109290.0,109280.0,0.89346941]
["bitfinex","BTCUSD",1748276930198,0.20129869,109290.0,109280.0,0.35189741]
["bitfinex","BTCUSD",1748276930427,0.34757869,109290.0,109280.0,0.00914941]
["bitfinex","BTCUSD",1748276930949,0.38047869,109290.0,109280.0,0.00614941]
["bitfinex","BTCUSD",1748276931148,0.50162425,109290.0,109280.0,0.00914941]
["bitfinex","BTCUSD",1748276932511,0.20229869,109290.0,109280.0,0.28717941]
["bitfinex","BTCUSD",1748276932673,0.34861869,109290.0,109280.0,0.00914941]
["bitfinex","BTCUSD",1748276932915,0.50376425,109290.0,109280.0,0.00914941]
["bitfinex","BTCUSD",1748276934198,0.57244044,109290.0,109280.0,0.00914941]
["bitfinex","BTCUSD",1748276935342,0.42612044,109290.0,109280.0,0.00914941]
["bitfinex","BTCUSD",1748276935572,0.50376425,109290.0,109280.0,0.00914941]
["bitfinex","BTCUSD",1748276935975,0.35744425,109290.0,109280.0,0.00914941]
["bitfinex","BTCUSD",1748276936173,0.50376425,109290.0,109280.0,0.00914941]
["bitfinex","BTCUSD",1748276936321,0.35744425,109290.0,109280.0,0.00914941]
["bitfinex","BTCUSD",1748276936522,0.26693554,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748276936822,0.2013724,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748276937043,0.74371796,109250.0,109240.0,0.00214958]
["bitfinex","BTCUSD",1748276937248,0.35351796,109250.0,109240.0,0.00214958]
["bitfinex","BTCUSD",1748276937468,0.49983796,109250.0,109240.0,0.00214958]
["bitfinex","BTCUSD",1748276937670,0.5681282,109250.0,109240.0,0.00214958]
["bitfinex","BTCUSD",1748276938491,0.55183796,109250.0,109240.0,0.00214958]
["bitfinex","BTCUSD",1748276938690,0.55383796,109250.0,109240.0,0.00214958]
["bitfinex","BTCUSD",1748276939702,0.55183796,109250.0,109240.0,0.00214958]
["bitfinex","BTCUSD",1748276939905,0.54983796,109250.0,109240.0,0.00214958]
["bitfinex","BTCUSD",1748276940110,0.56683796,109250.0,109240.0,0.00314958]
["bitfinex","BTCUSD",1748276940320,0.4888082,109250.0,109240.0,0.00414958]
["bitfinex","BTCUSD",1748276940521,0.36451796,109250.0,109240.0,0.00414958]
["bitfinex","BTCUSD",1748276940727,0.30191796,109250.0,109240.0,0.00414958]
["bitfinex","BTCUSD",1748276940934,0.2123724,109250.0,109240.0,0.00414958]
["bitfinex","BTCUSD",1748276941135,0.3587324,109250.0,109240.0,0.00414958]
["bitfinex","BTCUSD",1748276941948,0.4387324,109250.0,109240.0,0.00414958]
["bitfinex","BTCUSD",1748276943663,0.2923724,109250.0,109240.0,1.14558058]
["bitfinex","BTCUSD",1748276943859,0.4387324,109250.0,109240.0,2.59218258]
["bitfinex","BTCUSD",1748276944069,0.4387324,109250.0,109240.0,2.41592758]
["bitfinex","BTCUSD",1748276944453,0.2123724,109250.0,109240.0,2.41592758]
["bitfinex","BTCUSD",1748276944649,0.2083724,109250.0,109240.0,2.95424145]
["bitfinex","BTCUSD",1748276944969,0.2083724,109250.0,109240.0,2.44772758]
["bitfinex","BTCUSD",1748276945165,0.21752512,109250.0,109240.0,3.28443182]
["bitfinex","BTCUSD",1748276945369,0.21752546,109250.0,109240.0,3.27527817]
["bitfinex","BTCUSD",1748276945705,0.02530621,109250.0,109240.0,3.29358555]
["bitfinex","BTCUSD",1748276945911,0.20137257,109250.0,109240.0,3.28343199]
["bitfinex","BTCUSD",1748276946206,0.21652588,109250.0,109240.0,3.29458572]
["bitfinex","BTCUSD",1748276946408,0.21252588,109250.0,109240.0,3.27527817]
["bitfinex","BTCUSD",1748276946640,0.21052588,109250.0,109240.0,3.28215199]
["bitfinex","BTCUSD",1748276946877,0.002,109250.0,109240.0,3.29330555]
["bitfinex","BTCUSD",1748276947087,0.02945894,109250.0,109240.0,3.29330555]
["bitfinex","BTCUSD",1748276947294,0.20337257,109250.0,109240.0,3.26584427]
["bitfinex","BTCUSD",1748276947498,0.20337257,109250.0,109240.0,3.27499825]
["bitfinex","BTCUSD",1748276947707,0.19421959,109250.0,109240.0,2.53699314]
["bitfinex","BTCUSD",1748276947911,0.19421959,109250.0,109240.0,1.91539314]
["bitfinex","BTCUSD",1748276950009,0.18303285,109270.0,109250.0,0.73123111]
["bitfinex","BTCUSD",1748276950231,0.21050669,109260.0,109250.0,0.56951387]
["bitfinex","BTCUSD",1748276950436,0.20135447,109260.0,109250.0,4.43794387]
["bitfinex","BTCUSD",1748276950647,0.20135447,109260.0,109250.0,2.057605]
["bitfinex","BTCUSD",1748276950851,0.20135447,109260.0,109250.0,0.238312]
["bitfinex","BTCUSD",1748276951062,0.20135447,109260.0,109250.0,0.210851]
["bitfinex","BTCUSD",1748276951272,0.20135447,109260.0,109250.0,0.81052587]
["bitfinex","BTCUSD",1748276951627,0.20135447,109260.0,109250.0,0.57270269]
["bitfinex","BTCUSD",1748276951999,0.20135447,109260.0,109250.0,4.23028169]
["bitfinex","BTCUSD",1748276952319,0.20135447,109260.0,109250.0,3.66158369]
["bitfinex","BTCUSD",1748276952526,0.20335447,109260.0,109250.0,3.66158369]
["bitfinex","BTCUSD",1748276953625,0.20335447,109260.0,109250.0,3.66258369]
["bitfinex","BTCUSD",1748276954033,0.19420208,109260.0,109250.0,3.66258369]
["bitfinex","BTCUSD",1748276954359,0.19420208,109260.0,109250.0,3.94334876]
["bitfinex","BTCUSD",1748276954360,0.20335397,109260.0,109250.0,3.94334876]
["bitfinex","BTCUSD",1748276954556,0.22165833,109260.0,109250.0,3.75212925]
["bitfinex","BTCUSD",1748276954905,0.21250636,109260.0,109250.0,3.75212925]
["bitfinex","BTCUSD",1748276955109,0.002,109260.0,109250.0,4.44901455]
["bitfinex","BTCUSD",1748276955300,0.19420132,109260.0,109250.0,4.44386182]
["bitfinex","BTCUSD",1748276955505,0.002,109260.0,109250.0,4.45301455]
["bitfinex","BTCUSD",1748276955700,0.19220141,109260.0,109250.0,4.09612925]
["bitfinex","BTCUSD",1748276955932,0.21050627,109260.0,109250.0,4.09112925]
["bitfinex","BTCUSD",1748276956144,0.21050627,109260.0,109250.0,4.10028256]
["bitfinex","BTCUSD",1748276956367,0.20135379,109260.0,109250.0,4.31526268]
["bitfinex","BTCUSD",1748276956669,0.21050618,109260.0,109250.0,4.31726276]
["bitfinex","BTCUSD",1748276956879,0.21050618,109260.0,109250.0,4.32641574]
["bitfinex","BTCUSD",1748276957998,0.21150618,109260.0,109250.0,4.1067368]
["bitfinex","BTCUSD",1748276958211,0.20235421,109260.0,109250.0,4.26225003]
["bitfinex","BTCUSD",1748276958437,0.20235421,109260.0,109250.0,4.44531639]
["bitfinex","BTCUSD",1748276958666,0.20235421,109260.0,109250.0,4.45446945]
["bitfinex","BTCUSD",1748276958919,0.20235421,109260.0,109250.0,4.44531639]
["bitfinex","BTCUSD",1748276959144,0.20235421,109260.0,109250.0,4.29895639]
["bitfinex","BTCUSD",1748276959338,0.20235421,109260.0,109250.0,4.2751097]
["bitfinex","BTCUSD",1748276959753,0.20235421,109260.0,109250.0,4.26595647]
["bitfinex","BTCUSD",1748276959983,0.19320199,109260.0,109250.0,4.10770723]
["bitfinex","BTCUSD",1748276960155,0.19320199,109260.0,109250.0,4.07527623]
["bitfinex","BTCUSD",1748276960936,0.19320199,109260.0,109250.0,4.2674959]
["bitfinex","BTCUSD",1748276961137,0.19320199,109260.0,109250.0,4.07527623]
["bitfinex","BTCUSD",1748276961590,0.19320199,109260.0,109250.0,4.26749574]
["bitfinex","BTCUSD",1748276961827,0.001,109260.0,109250.0,4.83031357]
["bitfinex","BTCUSD",1748276962022,0.01015189,109260.0,109250.0,4.83031357]
["bitfinex","BTCUSD",1748276962194,0.001,109260.0,109250.0,4.83031357]
["bitfinex","BTCUSD",1748276962407,0.01015181,109260.0,109250.0,4.83031357]
["bitfinex","BTCUSD",1748276962631,0.01930387,109260.0,109250.0,4.83031357]
["bitfinex","BTCUSD",1748276962957,0.01015181,109260.0,109250.0,4.31680145]
["bitfinex","BTCUSD",1748276963181,0.01930387,109260.0,109250.0,4.31680145]
["bitfinex","BTCUSD",1748276963495,0.01015181,109260.0,109250.0,4.31680145]
["bitfinex","BTCUSD",1748276963735,0.01930378,109260.0,109250.0,4.31680145]
["bitfinex","BTCUSD",1748276964432,0.03760815,109260.0,109250.0,4.31680145]
["bitfinex","BTCUSD",1748276964893,0.22981023,109260.0,109250.0,4.25834259]
["bitfinex","BTCUSD",1748276965103,0.21150645,109260.0,109250.0,4.42300905]
["bitfinex","BTCUSD",1748276965304,0.19320208,109260.0,109250.0,4.22564259]
["bitfinex","BTCUSD",1748276965514,0.19320208,109260.0,109250.0,4.24394905]
["bitfinex","BTCUSD",1748276965725,0.19320208,109260.0,109250.0,4.2347959]
["bitfinex","BTCUSD",1748276965925,0.19320208,109260.0,109250.0,3.72128378]
["bitfinex","BTCUSD",1748276966136,0.19320208,109260.0,109250.0,3.73583359]
["bitfinex","BTCUSD",1748276966337,0.19320208,109260.0,109250.0,4.24934571]
["bitfinex","BTCUSD",1748276966545,0.19320208,109260.0,109250.0,4.05712604]
["bitfinex","BTCUSD",1748276966758,0.19320208,109260.0,109250.0,1.73041581]
["bitfinex","BTCUSD",1748276967169,0.19320208,109260.0,109250.0,2.24392793]
["bitfinex","BTCUSD",1748276967690,0.19320208,109260.0,109250.0,2.22937812]
["bitfinex","BTCUSD",1748276969054,0.19320208,109260.0,109250.0,2.24392793]
["bitfinex","BTCUSD",1748276970257,0.19320208,109260.0,109250.0,1.39041581]
["bitfinex","BTCUSD",1748276970463,0.19320208,109260.0,109250.0,1.36295481]
["bitfinex","BTCUSD",1748276971252,0.19320208,109260.0,109250.0,2.14368235]
["bitfinex","BTCUSD",1748276971430,0.19320208,109260.0,109250.0,2.15283558]
["bitfinex","BTCUSD",1748276971567,0.19320208,109260.0,109250.0,2.16198873]
["bitfinex","BTCUSD",1748276971766,0.19320208,109260.0,109250.0,2.49283558]
["bitfinex","BTCUSD",1748276972086,0.19320208,109260.0,109250.0,2.53484539]
["bitfinex","BTCUSD",1748276972285,0.19320208,109260.0,109250.0,2.54299854]
["bitfinex","BTCUSD",1748276972507,0.19320208,109260.0,109250.0,2.5521516]
["bitfinex","BTCUSD",1748276972748,0.19320208,109260.0,109250.0,2.53384539]
["bitfinex","BTCUSD",1748276973181,0.19320208,109260.0,109250.0,2.54299854]
["bitfinex","BTCUSD",1748276973663,0.19320208,109260.0,109250.0,2.55663125]
["bitfinex","BTCUSD",1748276974765,0.1840496,109260.0,109250.0,2.53292829]
["bitfinex","BTCUSD",1748276974989,0.1840496,109260.0,109250.0,2.33155539]
["bitfinex","BTCUSD",1748276975582,0.1840496,109260.0,109250.0,1.81804327]
["bitfinex","BTCUSD",1748276975818,0.1840496,109260.0,109250.0,2.51462175]
["bitfinex","BTCUSD",1748276976039,0.1840496,109260.0,109250.0,2.52377506]
["bitfinex","BTCUSD",1748276977242,0.1840496,109260.0,109250.0,2.53292829]
["bitfinex","BTCUSD",1748276977637,0.1840496,109260.0,109250.0,2.52377506]
["bitfinex","BTCUSD",1748276977837,0.1840496,109260.0,109250.0,2.53292829]
["bitfinex","BTCUSD",1748276978049,0.1840496,109260.0,109250.0,2.54208144]
["bitfinex","BTCUSD",1748276978404,0.19320208,109260.0,109250.0,2.5512345]
["bitfinex","BTCUSD",1748276978620,0.19320208,109260.0,109250.0,2.59278748]
["bitfinex","BTCUSD",1748276978814,0.19320208,109260.0,109250.0,2.5836345]
["bitfinex","BTCUSD",1748276979083,0.19320208,109260.0,109250.0,2.3837159]
["bitfinex","BTCUSD",1748276979290,0.19320208,109260.0,109250.0,2.39286888]
["bitfinex","BTCUSD",1748276979718,0.19320208,109260.0,109250.0,2.36540969]
["bitfinex","BTCUSD",1748276979894,0.19320208,109260.0,109250.0,2.33300969]
["bitfinex","BTCUSD",1748276980135,0.19320208,109260.0,109250.0,2.34762199]
["bitfinex","BTCUSD",1748276981486,0.2023543,109260.0,109250.0,2.35677497]
["bitfinex","BTCUSD",1748276982542,0.2023543,109260.0,109250.0,2.38807497]
["bitfinex","BTCUSD",1748276982745,0.2023543,109260.0,109250.0,2.37892199]
["bitfinex","BTCUSD",1748276982974,0.19320208,109260.0,109250.0,2.37892199]
["bitfinex","BTCUSD",1748276983130,0.19320208,109260.0,109250.0,2.35677514]
["bitfinex","BTCUSD",1748276983536,0.19320208,109260.0,109250.0,2.14624909]
["bitfinex","BTCUSD",1748276983750,0.19320208,109260.0,109250.0,2.32931545]
["bitfinex","BTCUSD",1748276983751,0.1840496,109260.0,109250.0,2.32931545]
["bitfinex","BTCUSD",1748276984076,0.1840496,109260.0,109250.0,2.33846876]
["bitfinex","BTCUSD",1748276984688,0.1840496,109260.0,109250.0,2.34762199]
["bitfinex","BTCUSD",1748276985133,0.19320191,109260.0,109250.0,2.35677497]
["bitfinex","BTCUSD",1748276985881,0.001,109260.0,109250.0,2.35677497]
["bitfinex","BTCUSD",1748276986094,0.01930437,109260.0,109250.0,2.3979277]
["bitfinex","BTCUSD",1748276986250,0.03760857,109260.0,109250.0,2.3979277]
["bitfinex","BTCUSD",1748276986459,0.02845618,109260.0,109250.0,2.3979277]
["bitfinex","BTCUSD",1748276987371,0.22981065,109260.0,109250.0,2.3979277]
["bitfinex","BTCUSD",1748276987561,0.22065884,109260.0,109250.0,2.38877497]
["bitfinex","BTCUSD",1748276987920,0.22065884,109260.0,109250.0,2.39792786]
["bitfinex","BTCUSD",1748276988626,0.22065884,109260.0,109250.0,2.40708059]
["bitfinex","BTCUSD",1748276989070,0.20133652,109270.0,109260.0,0.2013543]
["bitfinex","BTCUSD",1748276989278,0.01830235,109270.0,109260.0,4.26307298]
["bitfinex","BTCUSD",1748276989487,0.18499935,109290.0,109280.0,0.19216673]
["bitfinex","BTCUSD",1748276989699,0.18499935,109290.0,109280.0,4.16433994]
["bitfinex","BTCUSD",1748276989918,0.18499935,109290.0,109280.0,3.97217312]
["bitfinex","BTCUSD",1748276990357,0.18499935,109290.0,109280.0,3.71192712]
["bitfinex","BTCUSD",1748276990833,0.18699935,109290.0,109280.0,3.89494322]
["bitfinex","BTCUSD",1748276991073,0.20529902,109290.0,109280.0,4.04366399]
["bitfinex","BTCUSD",1748276991284,0.004,109290.0,109280.0,4.2577272]
["bitfinex","BTCUSD",1748276991463,0.02229901,109290.0,109280.0,4.26492514]
["bitfinex","BTCUSD",1748276991677,0.03144881,109290.0,109280.0,4.2577272]
["bitfinex","BTCUSD",1748276992092,0.18296602,109310.0,109300.0,0.19213157]
["bitfinex","BTCUSD",1748276992334,0.19225077,109310.0,109300.0,4.15515573]
["bitfinex","BTCUSD",1748276992576,0.21054662,109310.0,109300.0,4.28926514]
["bitfinex","BTCUSD",1748276992821,0.21054662,109310.0,109300.0,4.28926531]
["bitfinex","BTCUSD",1748276993399,0.19525079,109310.0,109300.0,4.27096765]
["bitfinex","BTCUSD",1748276993623,0.19425079,109310.0,109300.0,4.28555788]
["bitfinex","BTCUSD",1748276993871,0.19425079,109310.0,109300.0,4.29470675]
["bitfinex","BTCUSD",1748276994071,0.19525079,109310.0,109300.0,4.29470675]
["bitfinex","BTCUSD",1748276994591,0.19525079,109310.0,109300.0,4.28555788]
["bitfinex","BTCUSD",1748276994790,0.19525079,109310.0,109300.0,4.32127686]
["bitfinex","BTCUSD",1748276995192,0.19525079,109310.0,109300.0,4.28124186]
["bitfinex","BTCUSD",1748276995832,0.19525079,109310.0,109300.0,4.26842365]
["bitfinex","BTCUSD",1748276996001,0.19525079,109310.0,109300.0,4.42389261]
["bitfinex","BTCUSD",1748276996208,0.0214322,109310.0,109300.0,4.81238994]
["bitfinex","BTCUSD",1748276996490,0.0255413,109310.0,109300.0,4.81238994]
["bitfinex","BTCUSD",1748276996916,0.18264477,109320.0,109310.0,0.19211399]
["bitfinex","BTCUSD",1748276997102,0.18264477,109320.0,109310.0,4.18930699]
["bitfinex","BTCUSD",1748276997340,0.18264477,109320.0,109310.0,4.18930716]
["bitfinex","BTCUSD",1748276997738,0.18264477,109320.0,109310.0,4.19845537]
["bitfinex","BTCUSD",1748276997882,0.18264477,109320.0,109310.0,4.337193]
["bitfinex","BTCUSD",1748276998090,0.18264477,109320.0,109310.0,0.20642632]
["bitfinex","BTCUSD",1748276998313,0.24464477,109320.0,109310.0,0.14132632]
["bitfinex","BTCUSD",1748276998748,0.39096477,109320.0,109310.0,0.01711732]
["bitfinex","BTCUSD",1748276998965,0.39096477,109320.0,109310.0,0.80026432]
["bitfinex","BTCUSD",1748276999385,0.36176477,109320.0,109310.0,0.80026432]
["bitfinex","BTCUSD",1748276999809,0.39196477,109320.0,109310.0,0.01711732]
["bitfinex","BTCUSD",1748277000427,0.48151033,109320.0,109310.0,0.01711732]
["bitfinex","BTCUSD",1748277000866,0.84870245,109320.0,109310.0,0.01711732]
["bitfinex","BTCUSD",1748277001110,0.20129869,109290.0,109280.0,0.01092098]
["bitfinex","BTCUSD",1748277001302,0.68320425,109290.0,109280.0,0.01105769]
["bitfinex","BTCUSD",1748277001527,0.68320425,109290.0,109280.0,0.00013671]
["bitfinex","BTCUSD",1748277002367,0.01830571,109250.0,109240.0,0.67491768]
["bitfinex","BTCUSD",1748277002541,0.19221934,109250.0,109240.0,4.06952349]
["bitfinex","BTCUSD",1748277002746,0.20137249,109250.0,109240.0,4.39328864]
["bitfinex","BTCUSD",1748277002971,0.19221951,109250.0,109240.0,4.02183326]
["bitfinex","BTCUSD",1748277003433,0.19221951,109250.0,109240.0,3.14525314]
["bitfinex","BTCUSD",1748277003637,0.36873951,109250.0,109240.0,0.00414958]
["bitfinex","BTCUSD",1748277003821,0.39983951,109250.0,109240.0,0.00414958]
["bitfinex","BTCUSD",1748277004016,0.48938507,109250.0,109240.0,0.00414958]
["bitfinex","BTCUSD",1748277004235,0.57890658,109250.0,109240.0,0.00414958]
["bitfinex","BTCUSD",1748277004440,0.48938507,109250.0,109240.0,0.00014958]
["bitfinex","BTCUSD",1748277004634,0.67346507,109250.0,109240.0,0.00014958]
["bitfinex","BTCUSD",1748277005447,1.52797719,109250.0,109240.0,0.00614958]
["bitfinex","BTCUSD",1748277005648,1.02446507,109250.0,109240.0,0.00614958]
["bitfinex","BTCUSD",1748277006000,1.02346507,109250.0,109240.0,0.00014958]
["bitfinex","BTCUSD",1748277006207,1.11298658,109250.0,109240.0,0.00014958]
["bitfinex","BTCUSD",1748277006423,1.6784987,109250.0,109240.0,0.00014958]
["bitfinex","BTCUSD",1748277006631,1.6804987,109250.0,109240.0,0.00014958]
["bitfinex","BTCUSD",1748277006835,0.26580927,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748277007090,0.74024555,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748277007239,1.07068555,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748277007439,0.68579483,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748277008043,0.68587483,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748277008249,0.32295483,109230.0,109220.0,0.51551212]
["bitfinex","BTCUSD",1748277008476,0.46935483,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748277009319,0.47635483,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1748277009808,0.24040927,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1748277010030,0.35680927,109230.0,109220.0,0.51651212]
["bitfinex","BTCUSD",1748277010480,0.02730939,109230.0,109220.0,1.63509182]
["bitfinex","BTCUSD",1748277010738,0.20640961,109230.0,109220.0,1.42350812]
["bitfinex","BTCUSD",1748277010947,0.20640961,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748277011161,0.23930961,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748277011566,0.23730961,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748277011778,0.29399036,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748277011992,0.41653592,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1748277012194,0.41153592,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1748277012397,0.41153592,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748277012596,0.41253592,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748277013049,0.0635,109210.0,109200.0,0.00028182]
["bitfinex","BTCUSD",1748277013258,1.03219513,109210.0,109200.0,0.00028182]
["bitfinex","BTCUSD",1748277013468,0.51639713,109210.0,109200.0,0.00028182]
["bitfinex","BTCUSD",1748277014344,0.36999713,109210.0,109200.0,0.00028182]
["bitfinex","BTCUSD",1748277014563,0.34548461,109210.0,109200.0,0.00028182]
["bitfinex","BTCUSD",1748277014776,0.31648461,109210.0,109200.0,0.00128182]
["bitfinex","BTCUSD",1748277015203,0.19643905,109210.0,109200.0,1.32716894]
["bitfinex","BTCUSD",1748277015414,0.19643905,109210.0,109200.0,1.14181594]
["bitfinex","BTCUSD",1748277015624,0.19543905,109210.0,109200.0,1.14081594]
["bitfinex","BTCUSD",1748277015840,0.19243905,109210.0,109200.0,1.14081594]
["bitfinex","BTCUSD",1748277016503,0.19443905,109210.0,109200.0,1.14081594]
["bitfinex","BTCUSD",1748277017140,0.02961838,109210.0,109200.0,1.47378343]
["bitfinex","BTCUSD",1748277017345,0.2219077,109210.0,109200.0,1.46462643]
["bitfinex","BTCUSD",1748277017608,0.21475179,109210.0,109200.0,1.46462643]
["bitfinex","BTCUSD",1748277017846,0.21475179,109210.0,109200.0,1.45546918]
["bitfinex","BTCUSD",1748277018056,0.00930505,109210.0,109200.0,1.85365887]
["bitfinex","BTCUSD",1748277018271,0.01846104,109210.0,109200.0,2.36717099]
["bitfinex","BTCUSD",1748277018489,0.00014914,109210.0,109200.0,2.69973099]
["bitfinex","BTCUSD",1748277019360,0.00014914,109210.0,109200.0,2.69873099]
["bitfinex","BTCUSD",1748277019578,0.00014914,109210.0,109200.0,2.70173099]
["bitfinex","BTCUSD",1748277019997,0.01830956,109230.0,109220.0,0.2250723]
["bitfinex","BTCUSD",1748277020215,0.21056443,109230.0,109220.0,3.93263687]
["bitfinex","BTCUSD",1748277020427,0.20140978,109230.0,109220.0,0.16235575]
["bitfinex","BTCUSD",1748277020634,0.45062281,109230.0,109220.0,0.10247675]
["bitfinex","BTCUSD",1748277020833,0.54016837,109230.0,109220.0,0.10247675]
["bitfinex","BTCUSD",1748277021457,0.01831241,109210.0,109200.0,0.21290737]
["bitfinex","BTCUSD",1748277021665,0.21975899,109210.0,109200.0,4.14521]
["bitfinex","BTCUSD",1748277022078,0.20144658,109210.0,109200.0,3.91970568]
["bitfinex","BTCUSD",1748277022253,0.20144658,109210.0,109200.0,3.07532012]
["bitfinex","BTCUSD",1748277022456,0.20144658,109210.0,109200.0,2.44482312]
["bitfinex","BTCUSD",1748277022681,0.20144658,109210.0,109200.0,2.44682312]
["bitfinex","BTCUSD",1748277023666,0.20144658,109210.0,109200.0,0.994814]
["bitfinex","BTCUSD",1748277023913,0.20144658,109210.0,109200.0,1.7006338]
["bitfinex","BTCUSD",1748277024076,0.18359823,109230.0,109210.0,0.57464557]
["bitfinex","BTCUSD",1748277024258,0.21058319,109220.0,109210.0,0.65503547]
["bitfinex","BTCUSD",1748277024469,0.20142787,109220.0,109210.0,4.494352]
["bitfinex","BTCUSD",1748277024871,0.02746631,109220.0,109210.0,4.51266441]
["bitfinex","BTCUSD",1748277025097,0.03662205,109220.0,109210.0,4.51266441]
["bitfinex","BTCUSD",1748277025503,0.22889452,109220.0,109210.0,4.51266441]
["bitfinex","BTCUSD",1748277025707,0.20142821,109220.0,109210.0,0.27041256]
["bitfinex","BTCUSD",1748277025906,0.20146493,109200.0,109190.0,0.72897212]
["bitfinex","BTCUSD",1748277026106,0.19230768,109200.0,109190.0,4.31833263]
["bitfinex","BTCUSD",1748277026332,0.19230768,109200.0,109190.0,4.65988991]
["bitfinex","BTCUSD",1748277026529,0.18411664,109220.0,109210.0,0.19228999]
["bitfinex","BTCUSD",1748277026733,0.18411664,109220.0,109210.0,4.02245011]
["bitfinex","BTCUSD",1748277026955,0.18411664,109220.0,109210.0,3.31039912]
["bitfinex","BTCUSD",1748277027114,0.18411664,109220.0,109210.0,2.143814]
["bitfinex","BTCUSD",1748277027294,0.18311664,109220.0,109210.0,1.69]
["bitfinex","BTCUSD",1748277027727,0.18359823,109230.0,109220.0,0.19227238]
["bitfinex","BTCUSD",1748277027931,0.20190762,109230.0,109220.0,4.46113372]
["bitfinex","BTCUSD",1748277028529,0.19275305,109230.0,109220.0,4.45197806]
["bitfinex","BTCUSD",1748277029210,0.18459823,109230.0,109220.0,4.25970568]
["bitfinex","BTCUSD",1748277029414,0.18459823,109230.0,109220.0,3.75313768]
["bitfinex","BTCUSD",1748277029584,0.18659823,109230.0,109220.0,3.75313768]
["bitfinex","BTCUSD",1748277030202,0.18459823,109230.0,109220.0,3.75313768]
["bitfinex","BTCUSD",1748277030388,0.18359823,109230.0,109220.0,3.75313768]
["bitfinex","BTCUSD",1748277030733,0.18359823,109230.0,109220.0,3.72104268]
["bitfinex","BTCUSD",1748277031537,0.18359823,109230.0,109220.0,3.75234268]
["bitfinex","BTCUSD",1748277032985,0.18359823,109230.0,109220.0,3.76693291]
["bitfinex","BTCUSD",1748277033317,0.18359823,109230.0,109220.0,3.64608735]
["bitfinex","BTCUSD",1748277033532,0.39696784,109230.0,109220.0,0.01459023]
["bitfinex","BTCUSD",1748277033735,0.42886784,109230.0,109220.0,0.01459023]
["bitfinex","BTCUSD",1748277034356,0.20144616,109210.0,109200.0,0.01459023]
["bitfinex","BTCUSD",1748277034558,0.20144616,109210.0,109200.0,3.33123823]
["bitfinex","BTCUSD",1748277034759,0.20144616,109210.0,109200.0,2.46186923]
["bitfinex","BTCUSD",1748277034964,0.20144616,109210.0,109200.0,2.08341623]
["bitfinex","BTCUSD",1748277035171,0.20144616,109210.0,109200.0,2.09061417]
["bitfinex","BTCUSD",1748277035474,0.20144616,109210.0,109200.0,0.969478]
["bitfinex","BTCUSD",1748277035697,0.19230752,109200.0,109190.0,0.5426432]
["bitfinex","BTCUSD",1748277035856,0.19230752,109200.0,109190.0,3.77066276]
["bitfinex","BTCUSD",1748277036058,0.19230752,109200.0,109190.0,3.04796423]
["bitfinex","BTCUSD",1748277036260,0.19230752,109200.0,109190.0,2.07381723]
["bitfinex","BTCUSD",1748277036947,0.19230752,109200.0,109190.0,2.059227]
["bitfinex","BTCUSD",1748277037148,0.19230752,109200.0,109190.0,0.304758]
["bitfinex","BTCUSD",1748277037349,0.19230752,109200.0,109190.0,0.307758]
["bitfinex","BTCUSD",1748277037968,0.18313341,109210.0,109200.0,0.34]
["bitfinex","BTCUSD",1748277038171,0.02746891,109210.0,109200.0,4.50721113]
["bitfinex","BTCUSD",1748277038395,0.21975873,109210.0,109200.0,4.5072113]
["bitfinex","BTCUSD",1748277038618,0.21060274,109210.0,109200.0,4.5072113]
["bitfinex","BTCUSD",1748277038815,0.21060274,109210.0,109200.0,4.51636847]
["bitfinex","BTCUSD",1748277039041,0.00915608,109210.0,109200.0,4.53468222]
["bitfinex","BTCUSD",1748277039248,0.18313177,109220.0,109210.0,0.23294616]
["bitfinex","BTCUSD",1748277039450,0.18313177,109220.0,109210.0,4.14349559]
["bitfinex","BTCUSD",1748277039667,0.18313177,109220.0,109210.0,3.78121368]
["bitfinex","BTCUSD",1748277039814,0.18313177,109220.0,109210.0,2.24379168]
["bitfinex","BTCUSD",1748277041034,0.18313177,109220.0,109210.0,2.25837264]
["bitfinex","BTCUSD",1748277042060,0.1922723,109220.0,109210.0,2.4952034]
["bitfinex","BTCUSD",1748277042276,0.2105832,109220.0,109210.0,2.84435965]
["bitfinex","BTCUSD",1748277042489,0.21973903,109220.0,109210.0,2.46813128]
["bitfinex","BTCUSD",1748277042705,0.21058371,109220.0,109210.0,2.46813128]
["bitfinex","BTCUSD",1748277042926,0.21058371,109220.0,109210.0,2.9816434]
["bitfinex","BTCUSD",1748277043164,0.20142813,109220.0,109210.0,1.74686052]
["bitfinex","BTCUSD",1748277043364,0.20142813,109220.0,109210.0,2.26037264]
["bitfinex","BTCUSD",1748277043570,0.34786813,109220.0,109210.0,0.01658096]
["bitfinex","BTCUSD",1748277043774,0.37976813,109220.0,109210.0,0.01658096]
["bitfinex","BTCUSD",1748277043977,0.46830477,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1748277044402,0.55785033,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1748277044820,0.55785033,109220.0,109210.0,0.004]
["bitfinex","BTCUSD",1748277045441,0.55785033,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1748277045822,0.20148305,109190.0,109180.0,0.52809308]
["bitfinex","BTCUSD",1748277046024,0.20148305,109190.0,109180.0,2.77585608]
["bitfinex","BTCUSD",1748277046200,0.20148305,109190.0,109180.0,1.09847808]
["bitfinex","BTCUSD",1748277047024,0.20148305,109190.0,109180.0,1.09862722]
["bitfinex","BTCUSD",1748277047229,0.20148305,109190.0,109180.0,1.10262722]
["bitfinex","BTCUSD",1748277047547,0.00915792,109190.0,109180.0,1.28581095]
["bitfinex","BTCUSD",1748277047749,0.18316519,109200.0,109190.0,0.20148322]
["bitfinex","BTCUSD",1748277047750,0.20146477,109200.0,109190.0,0.20148322]
["bitfinex","BTCUSD",1748277047971,0.02747134,109200.0,109190.0,4.18584535]
["bitfinex","BTCUSD",1748277048305,0.2014646,109200.0,109190.0,3.83016012]
["bitfinex","BTCUSD",1748277048506,0.2014646,109200.0,109190.0,1.576911]
["bitfinex","BTCUSD",1748277049256,0.2024646,109200.0,109190.0,1.055599]
["bitfinex","BTCUSD",1748277049457,0.3802046,109200.0,109190.0,0.006]
["bitfinex","BTCUSD",1748277049652,0.3802046,109200.0,109190.0,0.112932]
["bitfinex","BTCUSD",1748277050028,0.3802046,109200.0,109190.0,0.124094]
["bitfinex","BTCUSD",1748277050159,0.3489046,109200.0,109190.0,0.124094]
["bitfinex","BTCUSD",1748277050342,0.2024646,109200.0,109190.0,0.006]
["bitfinex","BTCUSD",1748277050548,0.3489046,109200.0,109190.0,0.1216]
["bitfinex","BTCUSD",1748277050912,0.43341131,109200.0,109190.0,0.006]
["bitfinex","BTCUSD",1748277051352,0.3802046,109200.0,109190.0,0.006]
["bitfinex","BTCUSD",1748277053484,0.3702046,109200.0,109190.0,0.006]
["bitfinex","BTCUSD",1748277054637,0.49105016,109200.0,109190.0,0.006]
["bitfinex","BTCUSD",1748277055055,0.49105016,109200.0,109190.0,0.01454207]
["bitfinex","BTCUSD",1748277055734,0.49005016,109200.0,109190.0,0.00854207]
["bitfinex","BTCUSD",1748277055910,0.19232513,109190.0,109180.0,0.00014914]
["bitfinex","BTCUSD",1748277056126,0.25382513,109190.0,109180.0,0.00014914]
["bitfinex","BTCUSD",1748277056750,0.25382513,109190.0,109160.0,0.51381509]
["bitfinex","BTCUSD",1748277056751,0.20151996,109170.0,109160.0,0.31280822]
["bitfinex","BTCUSD",1748277056955,0.01831895,109170.0,109160.0,3.54943164]
["bitfinex","BTCUSD",1748277057165,0.20151713,109180.0,109170.0,0.0301]
["bitfinex","BTCUSD",1748277057330,0.20151713,109180.0,109170.0,2.83005012]
["bitfinex","BTCUSD",1748277058479,0.20151713,109180.0,109170.0,2.286438]
["bitfinex","BTCUSD",1748277058706,0.20251713,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748277058934,0.23301713,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748277059382,0.23301713,109180.0,109170.0,0.118088]
["bitfinex","BTCUSD",1748277059641,0.22891714,109180.0,109170.0,0.004]
["bitfinex","BTCUSD",1748277060493,0.19841714,109180.0,109170.0,0.004]
["bitfinex","BTCUSD",1748277061562,0.19841714,109180.0,109170.0,1.969751]
["bitfinex","BTCUSD",1748277061836,0.19841714,109180.0,109170.0,2.48326312]
["bitfinex","BTCUSD",1748277062063,0.19841714,109180.0,109170.0,1.969751]
["bitfinex","BTCUSD",1748277062286,0.22891714,109180.0,109170.0,0.004]
["bitfinex","BTCUSD",1748277062526,0.25991714,109180.0,109170.0,0.004]
["bitfinex","BTCUSD",1748277062749,0.22891714,109180.0,109170.0,0.004]
["bitfinex","BTCUSD",1748277062963,0.34489714,109180.0,109170.0,0.004]
["bitfinex","BTCUSD",1748277063176,0.19841714,109180.0,109170.0,0.344644]
["bitfinex","BTCUSD",1748277063394,0.34489714,109180.0,109170.0,0.154768]
["bitfinex","BTCUSD",1748277063607,0.34489714,109180.0,109170.0,0.261577]
["bitfinex","BTCUSD",1748277063837,0.34489714,109180.0,109170.0,0.161514]
["bitfinex","BTCUSD",1748277064522,0.34489714,109180.0,109170.0,0.67502612]
["bitfinex","BTCUSD",1748277064755,0.34489714,109180.0,109170.0,0.80378812]
["bitfinex","BTCUSD",1748277064994,0.19841714,109180.0,109170.0,0.98698863]
["bitfinex","BTCUSD",1748277065225,0.20250159,109180.0,109170.0,1.11639413]
["bitfinex","BTCUSD",1748277065448,0.19334274,109180.0,109170.0,1.11639421]
["bitfinex","BTCUSD",1748277065876,0.01931727,109180.0,109170.0,1.53141412]
["bitfinex","BTCUSD",1748277066097,0.001,109180.0,109170.0,1.53141412]
["bitfinex","BTCUSD",1748277066625,0.001,109180.0,109170.0,1.53641412]
["bitfinex","BTCUSD",1748277066911,0.001,109180.0,109170.0,1.55099508]
["bitfinex","BTCUSD",1748277067177,0.01831526,109190.0,109180.0,0.61526027]
["bitfinex","BTCUSD",1748277067432,0.21062376,109200.0,109190.0,0.28978199]
["bitfinex","BTCUSD",1748277067701,0.21062376,109200.0,109190.0,4.20948767]
["bitfinex","BTCUSD",1748277067943,0.21062227,109200.0,109190.0,4.20032975]
["bitfinex","BTCUSD",1748277068388,0.0091565,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1748277068644,0.21060283,109210.0,109200.0,4.18577028]
["bitfinex","BTCUSD",1748277068896,0.20194429,109210.0,109200.0,4.5166132]
["bitfinex","BTCUSD",1748277069158,0.19278804,109210.0,109200.0,2.841967]
["bitfinex","BTCUSD",1748277069420,0.19278804,109210.0,109200.0,1.437018]
["bitfinex","BTCUSD",1748277069633,0.19278804,109210.0,109200.0,1.4479466]
["bitfinex","BTCUSD",1748277070296,0.21110087,109210.0,109200.0,2.28296905]
["bitfinex","BTCUSD",1748277070502,0.21110087,109210.0,109200.0,2.27381188]
["bitfinex","BTCUSD",1748277070725,0.19278812,109210.0,109200.0,2.27381188]
["bitfinex","BTCUSD",1748277070929,0.19278812,109210.0,109200.0,2.08250428]
["bitfinex","BTCUSD",1748277071153,0.19278812,109210.0,109200.0,2.27481196]
["bitfinex","BTCUSD",1748277071386,0.00049813,109210.0,109200.0,2.68772432]
["bitfinex","BTCUSD",1748277071592,0.03662214,109220.0,109210.0,0.58598734]
["bitfinex","BTCUSD",1748277071817,0.00014939,109220.0,109210.0,4.50569302]
["bitfinex","BTCUSD",1748277072041,0.01846021,109220.0,109210.0,4.55490543]
["bitfinex","BTCUSD",1748277072248,0.21073284,109220.0,109210.0,3.92905407]
["bitfinex","BTCUSD",1748277072461,0.21073284,109220.0,109210.0,4.46087902]
["bitfinex","BTCUSD",1748277072670,0.21073284,109220.0,109210.0,4.47003527]
["bitfinex","BTCUSD",1748277073269,0.21073284,109220.0,109210.0,4.46087902]
["bitfinex","BTCUSD",1748277073451,0.21173284,109220.0,109210.0,4.46087902]
["bitfinex","BTCUSD",1748277073653,0.21173284,109220.0,109210.0,4.44256619]
["bitfinex","BTCUSD",1748277073850,0.21173284,109220.0,109210.0,4.45714715]
["bitfinex","BTCUSD",1748277074051,0.02861554,109220.0,109210.0,4.51551597]
["bitfinex","BTCUSD",1748277074256,0.22088801,109220.0,109210.0,4.50635989]
["bitfinex","BTCUSD",1748277074465,0.21173285,109220.0,109210.0,4.51094811]
["bitfinex","BTCUSD",1748277075158,0.21173285,109220.0,109210.0,4.52010444]
["bitfinex","BTCUSD",1748277075358,0.02861562,109220.0,109210.0,4.67570052]
["bitfinex","BTCUSD",1748277075565,0.21173284,109220.0,109210.0,4.6482317]
["bitfinex","BTCUSD",1748277075769,0.20257743,109220.0,109210.0,3.75593292]
["bitfinex","BTCUSD",1748277075977,0.20257743,109220.0,109210.0,0.20728196]
["bitfinex","BTCUSD",1748277076162,0.23557743,109220.0,109210.0,0.18879296]
["bitfinex","BTCUSD",1748277076353,0.20257743,109220.0,109210.0,1.01414063]
["bitfinex","BTCUSD",1748277076709,0.01946046,109220.0,109210.0,1.38699405]
["bitfinex","BTCUSD",1748277076838,0.00114939,109220.0,109210.0,1.5719301]
["bitfinex","BTCUSD",1748277077069,0.20257642,109220.0,109210.0,0.64289662]
["bitfinex","BTCUSD",1748277077239,0.2025771,109220.0,109210.0,0.64289662]
["bitfinex","BTCUSD",1748277077796,0.2025771,109220.0,109210.0,1.15640874]
["bitfinex","BTCUSD",1748277078042,0.2025771,109220.0,109210.0,0.18513293]
["bitfinex","BTCUSD",1748277079467,0.2025771,109220.0,109210.0,0.174212]
["bitfinex","BTCUSD",1748277080218,0.2025771,109220.0,109210.0,0.68772412]
["bitfinex","BTCUSD",1748277081106,0.2025771,109220.0,109210.0,0.174212]
["bitfinex","BTCUSD",1748277081484,0.2025771,109220.0,109210.0,0.68772412]
["bitfinex","BTCUSD",1748277082028,0.2025771,109220.0,109210.0,0.174212]
["bitfinex","BTCUSD",1748277082690,0.19230752,109200.0,109190.0,0.05972181]
["bitfinex","BTCUSD",1748277082901,0.20146477,109200.0,109190.0,4.48627004]
["bitfinex","BTCUSD",1748277083112,0.20146477,109200.0,109190.0,4.34669904]
["bitfinex","BTCUSD",1748277083360,0.20146477,109200.0,109190.0,4.49313904]
["bitfinex","BTCUSD",1748277083530,0.20146477,109200.0,109190.0,4.35043435]
["bitfinex","BTCUSD",1748277083739,0.19230752,109200.0,109190.0,4.47855808]
["bitfinex","BTCUSD",1748277083967,0.18315018,109200.0,109190.0,4.47855808]
["bitfinex","BTCUSD",1748277084375,0.18415018,109200.0,109190.0,4.48155808]
["bitfinex","BTCUSD",1748277084598,0.18415018,109200.0,109190.0,4.49071626]
["bitfinex","BTCUSD",1748277085032,0.18415018,109200.0,109190.0,4.49271626]
["bitfinex","BTCUSD",1748277085265,0.18415018,109200.0,109190.0,4.50187435]
["bitfinex","BTCUSD",1748277085465,0.18415018,109200.0,109190.0,4.49271626]
["bitfinex","BTCUSD",1748277086899,0.18415018,109200.0,109190.0,4.50187435]
["bitfinex","BTCUSD",1748277087366,0.18415018,109200.0,109190.0,4.10503453]
["bitfinex","BTCUSD",1748277087568,0.18415018,109200.0,109190.0,4.43464148]
["bitfinex","BTCUSD",1748277087768,0.18415018,109200.0,109190.0,4.28257453]
["bitfinex","BTCUSD",1748277088175,0.18415018,109200.0,109190.0,4.31930148]
["bitfinex","BTCUSD",1748277088376,0.18415018,109200.0,109190.0,4.46574148]
["bitfinex","BTCUSD",1748277088866,0.18415018,109200.0,109190.0,4.47489982]
["bitfinex","BTCUSD",1748277089278,0.18415018,109200.0,109190.0,4.48405808]
["bitfinex","BTCUSD",1748277089512,0.001,109200.0,109190.0,4.48405808]
["bitfinex","BTCUSD",1748277089729,0.01015683,109200.0,109190.0,4.53437385]
["bitfinex","BTCUSD",1748277089935,0.01015692,109200.0,109190.0,4.53437385]
["bitfinex","BTCUSD",1748277090184,0.02847117,109200.0,109190.0,4.53437385]
["bitfinex","BTCUSD",1748277090611,0.01931392,109200.0,109190.0,4.53437385]
["bitfinex","BTCUSD",1748277090829,0.22077885,109200.0,109190.0,3.62262241]
["bitfinex","BTCUSD",1748277091053,0.38110477,109200.0,109190.0,1.04483335]
["bitfinex","BTCUSD",1748277091262,0.38110477,109200.0,109190.0,0.316687]
["bitfinex","BTCUSD",1748277091680,0.38110477,109200.0,109160.0,0.88040941]
["bitfinex","BTCUSD",1748277091681,0.19236045,109170.0,109160.0,0.88040941]
["bitfinex","BTCUSD",1748277091892,0.21068016,109170.0,109160.0,4.0995731]
["bitfinex","BTCUSD",1748277092111,0.21068016,109170.0,109160.0,3.94397266]
["bitfinex","BTCUSD",1748277092370,0.21068016,109170.0,109160.0,3.76029266]
["bitfinex","BTCUSD",1748277092596,0.20152047,109170.0,109160.0,4.10029283]
["bitfinex","BTCUSD",1748277092831,0.20152047,109170.0,109160.0,4.29785413]
["bitfinex","BTCUSD",1748277093048,0.20152047,109170.0,109160.0,4.33121391]
["bitfinex","BTCUSD",1748277093258,0.20152047,109170.0,109160.0,4.31289311]
["bitfinex","BTCUSD",1748277093458,0.20152047,109170.0,109160.0,4.32205355]
["bitfinex","BTCUSD",1748277093703,0.20252047,109170.0,109160.0,4.30773259]
["bitfinex","BTCUSD",1748277093925,0.19336053,109170.0,109160.0,4.28409328]
["bitfinex","BTCUSD",1748277094643,0.19336053,109170.0,109160.0,4.14681389]
["bitfinex","BTCUSD",1748277094861,0.19336053,109170.0,109160.0,4.30541441]
["bitfinex","BTCUSD",1748277095072,0.00915784,109190.0,109180.0,0.55066027]
["bitfinex","BTCUSD",1748277095282,0.04578979,109190.0,109180.0,4.0690879]
["bitfinex","BTCUSD",1748277095489,0.21979965,109190.0,109180.0,4.16401597]
["bitfinex","BTCUSD",1748277095905,0.18315021,109200.0,109190.0,0.00915826]
["bitfinex","BTCUSD",1748277096119,0.00915734,109200.0,109190.0,3.8117444]
["bitfinex","BTCUSD",1748277096322,0.2014646,109200.0,109190.0,4.15483833]
["bitfinex","BTCUSD",1748277096526,0.02747184,109200.0,109190.0,4.16399609]
["bitfinex","BTCUSD",1748277096911,0.21977952,109200.0,109190.0,4.15483875]
["bitfinex","BTCUSD",1748277097779,0.19229008,109210.0,109200.0,0.20146477]
["bitfinex","BTCUSD",1748277097983,0.19229008,109210.0,109200.0,3.77853653]
["bitfinex","BTCUSD",1748277097984,0.2178738,109210.0,109200.0,3.77853653]
["bitfinex","BTCUSD",1748277098405,0.02746916,109210.0,109200.0,3.81769345]
["bitfinex","BTCUSD",1748277098938,0.02761852,109210.0,109200.0,3.81769345]
["bitfinex","BTCUSD",1748277099416,0.0377751,109210.0,109200.0,3.81769345]
["bitfinex","BTCUSD",1748277099653,0.00114936,109210.0,109200.0,4.3186743]
["bitfinex","BTCUSD",1748277099922,0.00314936,109210.0,109200.0,4.3186743]
["bitfinex","BTCUSD",1748277100112,0.0214616,109210.0,109200.0,4.3186743]
["bitfinex","BTCUSD",1748277100279,0.01230535,109210.0,109200.0,4.3186743]
["bitfinex","BTCUSD",1748277100502,0.0306181,109210.0,109200.0,4.2886743]
["bitfinex","BTCUSD",1748277100852,0.03061793,109210.0,109200.0,4.2886743]
["bitfinex","BTCUSD",1748277101782,0.03061801,109210.0,109200.0,4.2886743]
["bitfinex","BTCUSD",1748277102018,0.2137521,109210.0,109200.0,3.58671024]
["bitfinex","BTCUSD",1748277102242,0.2137521,109210.0,109200.0,2.87089149]
["bitfinex","BTCUSD",1748277102487,0.2137521,109210.0,109200.0,2.86173424]
["bitfinex","BTCUSD",1748277102683,0.20459585,109210.0,109200.0,2.66942656]
["bitfinex","BTCUSD",1748277102909,0.20459585,109210.0,109200.0,2.86173408]
["bitfinex","BTCUSD",1748277103150,0.20459585,109210.0,109200.0,2.85257674]
["bitfinex","BTCUSD",1748277103376,0.20459585,109210.0,109200.0,2.87089133]
["bitfinex","BTCUSD",1748277103601,0.20459585,109210.0,109200.0,2.86913722]
["bitfinex","BTCUSD",1748277103809,0.02146193,109210.0,109200.0,3.38028839]
["bitfinex","BTCUSD",1748277104020,0.02146193,109210.0,109200.0,0.8904905]
["bitfinex","BTCUSD",1748277104021,0.20459568,109210.0,109200.0,0.8904905]
["bitfinex","BTCUSD",1748277104220,0.20459568,109210.0,109200.0,0.6311475]
["bitfinex","BTCUSD",1748277104653,0.26569568,109210.0,109200.0,0.205717]
["bitfinex","BTCUSD",1748277104826,0.19230752,109200.0,109190.0,3.304857]
["bitfinex","BTCUSD",1748277105069,0.19230752,109200.0,109190.0,3.39440256]
["bitfinex","BTCUSD",1748277105289,0.19230752,109200.0,109190.0,1.92869856]
["bitfinex","BTCUSD",1748277105497,0.22330752,109200.0,109190.0,1.81612656]
["bitfinex","BTCUSD",1748277105706,0.36974752,109200.0,109190.0,1.376171]
["bitfinex","BTCUSD",1748277105916,0.21066052,109180.0,109170.0,0.85231265]
["bitfinex","BTCUSD",1748277106120,0.21066052,109180.0,109170.0,4.25587515]
["bitfinex","BTCUSD",1748277106301,0.21066052,109180.0,109170.0,4.270416]
["bitfinex","BTCUSD",1748277106543,0.21066052,109180.0,109170.0,4.25587515]
["bitfinex","BTCUSD",1748277106667,0.21066052,109180.0,109170.0,4.28873545]
["bitfinex","BTCUSD",1748277106873,0.19234291,109180.0,109170.0,4.05435468]
["bitfinex","BTCUSD",1748277107113,0.19334291,109180.0,109170.0,3.41294341]
["bitfinex","BTCUSD",1748277107455,0.19334291,109180.0,109170.0,3.07881341]
["bitfinex","BTCUSD",1748277107895,0.19334291,109180.0,109170.0,1.14786341]
["bitfinex","BTCUSD",1748277108095,0.19334291,109180.0,109170.0,0.267374]
["bitfinex","BTCUSD",1748277108096,0.25634291,109180.0,109170.0,0.267374]
["bitfinex","BTCUSD",1748277108301,0.22404291,109180.0,109170.0,0.267374]
["bitfinex","BTCUSD",1748277108504,0.22404291,109180.0,109170.0,0.96408663]
["bitfinex","BTCUSD",1748277108712,0.19334291,109180.0,109170.0,0.87043168]
["bitfinex","BTCUSD",1748277108912,0.19234291,109180.0,109170.0,0.86943168]
["bitfinex","BTCUSD",1748277109336,0.19234291,109180.0,109170.0,1.39463219]
["bitfinex","BTCUSD",1748277109540,0.19234291,109180.0,109170.0,1.40379204]
["bitfinex","BTCUSD",1748277109711,0.20150176,109180.0,109170.0,1.44803289]
["bitfinex","BTCUSD",1748277109919,0.21066044,109180.0,109170.0,1.45719258]
["bitfinex","BTCUSD",1748277110130,0.21066044,109180.0,109170.0,1.45919258]
["bitfinex","BTCUSD",1748277110671,0.21066044,109180.0,109170.0,1.44087304]
["bitfinex","BTCUSD",1748277110870,0.19234283,109180.0,109170.0,1.21043168]
["bitfinex","BTCUSD",1748277111075,0.22344283,109180.0,109170.0,0.267374]
["bitfinex","BTCUSD",1748277111277,0.22344283,109180.0,109170.0,0.23603]
["bitfinex","BTCUSD",1748277111718,0.40098283,109180.0,109170.0,0.20983]
["bitfinex","BTCUSD",1748277112277,0.40098283,109180.0,109170.0,0.13029225]
["bitfinex","BTCUSD",1748277112508,0.40098283,109180.0,109170.0,0.12829225]
["bitfinex","BTCUSD",1748277112771,0.40098283,109180.0,109170.0,0.01154825]
["bitfinex","BTCUSD",1748277113348,0.34408839,109180.0,109170.0,0.01154825]
["bitfinex","BTCUSD",1748277113513,1.27696202,109180.0,109170.0,0.01154825]
["bitfinex","BTCUSD",1748277113750,1.27696202,109180.0,109170.0,0.01054825]
["bitfinex","BTCUSD",1748277113895,1.45696202,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748277114096,1.27696202,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748277114341,0.26373842,109160.0,109150.0,0.03671536]
["bitfinex","BTCUSD",1748277114497,0.45487381,109160.0,109150.0,0.03671536]
["bitfinex","BTCUSD",1748277114698,0.20157536,109140.0,109130.0,0.34]
["bitfinex","BTCUSD",1748277115033,0.18325087,109140.0,109130.0,1.540229]
["bitfinex","BTCUSD",1748277115410,0.18325087,109140.0,109130.0,1.54876965]
["bitfinex","BTCUSD",1748277115616,0.18321552,109170.0,109150.0,0.2107175]
["bitfinex","BTCUSD",1748277115819,0.03664176,109160.0,109150.0,0.72422996]
["bitfinex","BTCUSD",1748277116021,0.21985973,109160.0,109150.0,2.47949223]
["bitfinex","BTCUSD",1748277116229,0.00916036,109160.0,109150.0,3.1008723]
["bitfinex","BTCUSD",1748277116440,0.18918373,109180.0,109150.0,3.08792864]
["bitfinex","BTCUSD",1748277116660,0.0274788,109170.0,109160.0,4.02906798]
["bitfinex","BTCUSD",1748277116864,0.03863874,109170.0,109160.0,4.02906798]
["bitfinex","BTCUSD",1748277117066,0.23099927,109170.0,109160.0,4.02906798]
["bitfinex","BTCUSD",1748277117238,0.04779876,109170.0,109160.0,4.02906798]
["bitfinex","BTCUSD",1748277117472,0.02031895,109170.0,109160.0,4.11861354]
["bitfinex","BTCUSD",1748277117682,0.01115927,109170.0,109160.0,4.16355439]
["bitfinex","BTCUSD",1748277117887,0.04779801,109170.0,109160.0,4.16355439]
["bitfinex","BTCUSD",1748277118099,0.03663807,109170.0,109160.0,4.13315439]
["bitfinex","BTCUSD",1748277118304,0.02747822,109170.0,109160.0,4.13315439]
["bitfinex","BTCUSD",1748277118506,0.03663799,109170.0,109160.0,4.13315439]
["bitfinex","BTCUSD",1748277118714,0.20152022,109170.0,109160.0,0.61275441]
["bitfinex","BTCUSD",1748277118920,0.20152022,109170.0,109160.0,0.7959717]
["bitfinex","BTCUSD",1748277119127,0.20152022,109170.0,109160.0,1.32780529]
["bitfinex","BTCUSD",1748277119329,0.20252022,109170.0,109160.0,1.31326452]
["bitfinex","BTCUSD",1748277119482,0.20552022,109170.0,109160.0,1.32242504]
["bitfinex","BTCUSD",1748277119686,0.20552022,109170.0,109160.0,1.31326452]
["bitfinex","BTCUSD",1748277119883,0.20552022,109170.0,109160.0,1.32242513]
["bitfinex","BTCUSD",1748277120086,0.03147914,109170.0,109160.0,1.37114584]
["bitfinex","BTCUSD",1748277120267,0.22383959,109170.0,109160.0,1.32242513]
["bitfinex","BTCUSD",1748277120485,0.21468007,109170.0,109160.0,0.80891301]
["bitfinex","BTCUSD",1748277120676,0.21468007,109170.0,109160.0,1.33158565]
["bitfinex","BTCUSD",1748277120877,0.01315927,109170.0,109160.0,1.38618677]
["bitfinex","BTCUSD",1748277121076,0.004,109170.0,109160.0,1.38618677]
["bitfinex","BTCUSD",1748277121283,0.01315935,109170.0,109160.0,1.38618677]
["bitfinex","BTCUSD",1748277121482,0.20552014,109170.0,109160.0,1.02218012]
["bitfinex","BTCUSD",1748277121685,0.20552014,109170.0,109160.0,1.21455819]
["bitfinex","BTCUSD",1748277122115,0.20552014,109170.0,109160.0,0.70104607]
["bitfinex","BTCUSD",1748277122279,0.19336045,109170.0,109160.0,1.02218012]
["bitfinex","BTCUSD",1748277122480,0.19336045,109170.0,109160.0,1.20539741]
["bitfinex","BTCUSD",1748277122730,0.19236045,109170.0,109160.0,1.20639741]
["bitfinex","BTCUSD",1748277122938,0.01831912,109170.0,109160.0,1.32342472]
["bitfinex","BTCUSD",1748277123088,0.01831794,109180.0,109170.0,0.55067939]
["bitfinex","BTCUSD",1748277123289,0.36629945,109180.0,109170.0,4.10943473]
["bitfinex","BTCUSD",1748277123492,0.02747587,109180.0,109170.0,4.12775368]
["bitfinex","BTCUSD",1748277123693,0.01831543,109190.0,109180.0,0.22520053]
["bitfinex","BTCUSD",1748277123903,0.33879046,109200.0,109190.0,0.20147502]
["bitfinex","BTCUSD",1748277124107,0.34794788,109200.0,109190.0,2.56608987]
["bitfinex","BTCUSD",1748277124305,0.20146788,109200.0,109190.0,2.566588]
["bitfinex","BTCUSD",1748277124506,0.21977918,109200.0,109190.0,2.47297481]
["bitfinex","BTCUSD",1748277124711,0.21977902,109200.0,109190.0,2.47297481]
["bitfinex","BTCUSD",1748277124927,0.20146477,109200.0,109190.0,2.67068261]
["bitfinex","BTCUSD",1748277125135,0.20146477,109200.0,109190.0,2.48751566]
["bitfinex","BTCUSD",1748277125501,0.20446477,109200.0,109190.0,2.48851566]
["bitfinex","BTCUSD",1748277125904,0.23666477,109200.0,109190.0,0.26507313]
["bitfinex","BTCUSD",1748277126117,0.26696477,109200.0,109190.0,0.00149813]
["bitfinex","BTCUSD",1748277127401,0.26996477,109200.0,109190.0,0.00149813]
["bitfinex","BTCUSD",1748277128197,0.57320712,109200.0,109190.0,0.00149813]
["bitfinex","BTCUSD",1748277128766,0.69320712,109200.0,109190.0,0.00149813]
["bitfinex","BTCUSD",1748277130383,1.20671924,109200.0,109190.0,0.00149813]
["bitfinex","BTCUSD",1748277130583,1.60671924,109200.0,109190.0,0.00149813]
["bitfinex","BTCUSD",1748277130915,0.23393842,109160.0,109150.0,0.01456146]
["bitfinex","BTCUSD",1748277131114,0.23393842,109160.0,109150.0,0.01471102]
["bitfinex","BTCUSD",1748277131115,0.41061842,109160.0,109150.0,0.01471102]
["bitfinex","BTCUSD",1748277131360,0.50016398,109160.0,109150.0,0.00014956]
["bitfinex","BTCUSD",1748277131716,0.50016398,109160.0,109150.0,0.00868924]
["bitfinex","BTCUSD",1748277132530,0.50116398,109160.0,109150.0,0.00868924]
["bitfinex","BTCUSD",1748277133127,1.0146761,109160.0,109150.0,0.00868924]
["bitfinex","BTCUSD",1748277133331,1.10419761,109160.0,109150.0,0.00868924]
["bitfinex","BTCUSD",1748277133533,0.59168549,109160.0,109150.0,0.00968924]
["bitfinex","BTCUSD",1748277133796,0.35468398,109160.0,109150.0,0.00114956]
["bitfinex","BTCUSD",1748277134000,0.59096398,109160.0,109150.0,0.00114956]
["bitfinex","BTCUSD",1748277134206,0.59096398,109160.0,109150.0,0.00014956]
["bitfinex","BTCUSD",1748277134416,0.35493842,109160.0,109150.0,0.00014956]
["bitfinex","BTCUSD",1748277134698,0.50341842,109160.0,109150.0,0.00114956]
["bitfinex","BTCUSD",1748277135471,0.57208182,109160.0,109150.0,0.00114956]
["bitfinex","BTCUSD",1748277136095,0.57208182,109160.0,109150.0,0.00968806]
["bitfinex","BTCUSD",1748277136302,0.32453842,109160.0,109150.0,2.78562918]
["bitfinex","BTCUSD",1748277136512,0.20453842,109160.0,109150.0,2.81792918]
["bitfinex","BTCUSD",1748277136736,0.19537798,109160.0,109150.0,0.22037806]
["bitfinex","BTCUSD",1748277136952,0.34185798,109160.0,109150.0,0.14818806]
["bitfinex","BTCUSD",1748277137150,0.19537798,109160.0,109150.0,0.84909596]
["bitfinex","BTCUSD",1748277137352,0.19537798,109160.0,109150.0,0.89971861]
["bitfinex","BTCUSD",1748277137522,0.21369928,109160.0,109150.0,0.89055741]
["bitfinex","BTCUSD",1748277137767,0.21369928,109160.0,109150.0,0.87639596]
["bitfinex","BTCUSD",1748277137970,0.20453884,109160.0,109150.0,0.87639596]
["bitfinex","BTCUSD",1748277138234,0.01216019,109160.0,109150.0,0.99342544]
["bitfinex","BTCUSD",1748277138384,0.22285905,109160.0,109150.0,0.99880518]
["bitfinex","BTCUSD",1748277138589,0.23201991,109160.0,109150.0,1.00796638]
["bitfinex","BTCUSD",1748277139392,0.003,109160.0,109150.0,1.01712749]
["bitfinex","BTCUSD",1748277139595,0.01216027,109160.0,109150.0,1.01712749]
["bitfinex","BTCUSD",1748277139795,0.01216019,109160.0,109150.0,1.01712749]
["bitfinex","BTCUSD",1748277139994,0.0101601,109160.0,109150.0,1.35712749]
["bitfinex","BTCUSD",1748277140195,0.001,109160.0,109150.0,1.39002749]
["bitfinex","BTCUSD",1748277140803,0.001,109160.0,109150.0,2.23413961]
["bitfinex","BTCUSD",1748277141255,0.04154434,109200.0,109190.0,0.19232513]
["bitfinex","BTCUSD",1748277141423,0.04154434,109200.0,109190.0,4.02869902]
["bitfinex","BTCUSD",1748277141424,0.03238717,109200.0,109190.0,4.02869902]
["bitfinex","BTCUSD",1748277141626,0.03238717,109200.0,109190.0,4.31180543]
["bitfinex","BTCUSD",1748277141894,0.03238717,109200.0,109190.0,4.85561755]
["bitfinex","BTCUSD",1748277142059,0.001,109200.0,109190.0,4.88809055]
["bitfinex","BTCUSD",1748277142261,0.03138717,109220.0,109210.0,0.62794325]
["bitfinex","BTCUSD",1748277142601,0.0308857,109220.0,109210.0,4.52514693]
["bitfinex","BTCUSD",1748277143234,0.04004086,109220.0,109210.0,4.52514693]
["bitfinex","BTCUSD",1748277143441,0.0308857,109220.0,109210.0,4.53970839]
["bitfinex","BTCUSD",1748277143658,0.0308857,109220.0,109210.0,4.02619627]
["bitfinex","BTCUSD",1748277143869,0.0318857,109220.0,109210.0,4.53970839]
["bitfinex","BTCUSD",1748277144044,0.0318857,109220.0,109210.0,4.55361996]
["bitfinex","BTCUSD",1748277144310,0.0338857,109220.0,109210.0,4.55461996]
["bitfinex","BTCUSD",1748277144728,0.0338857,109220.0,109210.0,4.22501996]
["bitfinex","BTCUSD",1748277144937,0.23531341,109220.0,109210.0,4.00050599]
["bitfinex","BTCUSD",1748277145147,0.04304086,109220.0,109210.0,3.66729661]
["bitfinex","BTCUSD",1748277145345,0.24446857,109220.0,109210.0,4.51032873]
["bitfinex","BTCUSD",1748277145554,0.23531341,109220.0,109210.0,3.40965302]
["bitfinex","BTCUSD",1748277145770,0.23531341,109220.0,109210.0,2.85549002]
["bitfinex","BTCUSD",1748277145981,0.23431341,109220.0,109210.0,2.76594446]
["bitfinex","BTCUSD",1748277146185,0.20192624,109220.0,109210.0,3.26389512]
["bitfinex","BTCUSD",1748277146387,0.20192624,109220.0,109210.0,3.47453938]
["bitfinex","BTCUSD",1748277146593,0.19277083,109220.0,109210.0,3.4581852]
["bitfinex","BTCUSD",1748277146793,0.18361517,109220.0,109210.0,3.26589512]
["bitfinex","BTCUSD",1748277146976,0.18361517,109220.0,109210.0,3.26689512]
["bitfinex","BTCUSD",1748277147218,0.18361517,109220.0,109210.0,3.27405179]
["bitfinex","BTCUSD",1748277147421,0.18361517,109220.0,109210.0,3.44802853]
["bitfinex","BTCUSD",1748277147724,0.00049853,109220.0,109210.0,3.6102846]
["bitfinex","BTCUSD",1748277147943,0.0096536,109220.0,109210.0,3.62859701]
["bitfinex","BTCUSD",1748277148158,0.00049853,109220.0,109210.0,3.67108925]
["bitfinex","BTCUSD",1748277148316,0.0096536,109220.0,109210.0,3.67108925]
["bitfinex","BTCUSD",1748277148526,0.00049853,109220.0,109210.0,3.67108925]
["bitfinex","BTCUSD",1748277148892,0.00049853,109220.0,109210.0,3.67608925]
["bitfinex","BTCUSD",1748277149309,0.00049853,109220.0,109210.0,3.69065071]
["bitfinex","BTCUSD",1748277149730,0.01880892,109220.0,109210.0,3.83709071]
["bitfinex","BTCUSD",1748277150303,0.00049853,109220.0,109210.0,3.83709071]
["bitfinex","BTCUSD",1748277150974,0.01830721,109240.0,109230.0,0.77111681]
["bitfinex","BTCUSD",1748277151193,0.21069374,109240.0,109230.0,4.13629932]
["bitfinex","BTCUSD",1748277151402,0.19238653,109240.0,109230.0,3.56760368]
["bitfinex","BTCUSD",1748277151831,0.19238653,109240.0,109230.0,2.41162]
["bitfinex","BTCUSD",1748277152513,0.19438653,109240.0,109230.0,2.41162]
["bitfinex","BTCUSD",1748277152824,0.19738653,109240.0,109230.0,2.41262]
["bitfinex","BTCUSD",1748277153289,0.19738653,109240.0,109230.0,3.19877756]
["bitfinex","BTCUSD",1748277153501,0.2065406,109240.0,109230.0,3.21708712]
["bitfinex","BTCUSD",1748277153710,0.19738662,109240.0,109230.0,2.50216556]
["bitfinex","BTCUSD",1748277153919,0.19738662,109240.0,109230.0,3.01567768]
["bitfinex","BTCUSD",1748277154352,0.01430326,109240.0,109230.0,3.21708737]
["bitfinex","BTCUSD",1748277154576,0.22484798,109240.0,109230.0,2.71272999]
["bitfinex","BTCUSD",1748277154778,0.21569442,109240.0,109230.0,3.22624211]
["bitfinex","BTCUSD",1748277154987,0.2065406,109240.0,109230.0,3.01567768]
["bitfinex","BTCUSD",1748277155347,0.2065406,109240.0,109230.0,3.02483267]
["bitfinex","BTCUSD",1748277155667,0.2065406,109240.0,109230.0,3.01567768]
["bitfinex","BTCUSD",1748277156391,0.2065406,109240.0,109230.0,3.20793238]
["bitfinex","BTCUSD",1748277156553,0.2065406,109240.0,109230.0,3.21708695]
["bitfinex","BTCUSD",1748277157462,0.00514944,109240.0,109230.0,3.2729822]
["bitfinex","BTCUSD",1748277157670,0.00514944,109240.0,109230.0,3.3041822]
["bitfinex","BTCUSD",1748277158282,0.01430284,109240.0,109230.0,3.3041822]
["bitfinex","BTCUSD",1748277158497,0.00214944,109240.0,109230.0,3.3031822]
["bitfinex","BTCUSD",1748277158713,0.00214944,109240.0,109230.0,3.3041822]
["bitfinex","BTCUSD",1748277158917,0.00414944,109240.0,109230.0,3.3041822]
["bitfinex","BTCUSD",1748277159117,0.00214944,109240.0,109230.0,3.3041822]
["bitfinex","BTCUSD",1748277159932,0.00314944,109240.0,109230.0,3.3041822]
["bitfinex","BTCUSD",1748277160672,0.00314944,109240.0,109230.0,3.3091822]
["bitfinex","BTCUSD",1748277161483,0.21050627,109260.0,109250.0,0.55591342]
["bitfinex","BTCUSD",1748277161717,0.21050627,109260.0,109250.0,4.1235171]
["bitfinex","BTCUSD",1748277161919,0.20135421,109260.0,109250.0,4.11436412]
["bitfinex","BTCUSD",1748277162081,0.20135421,109260.0,109250.0,4.13267025]
["bitfinex","BTCUSD",1748277162289,0.20135421,109260.0,109250.0,4.12351727]
["bitfinex","BTCUSD",1748277162530,0.20135421,109260.0,109250.0,4.11436412]
["bitfinex","BTCUSD",1748277162700,0.20135421,109260.0,109250.0,3.92214453]
["bitfinex","BTCUSD",1748277162934,0.19220199,109260.0,109250.0,3.90760368]
["bitfinex","BTCUSD",1748277163131,0.19220199,109260.0,109250.0,3.304546]
["bitfinex","BTCUSD",1748277163363,0.22240199,109260.0,109250.0,2.124039]
["bitfinex","BTCUSD",1748277163732,0.19220199,109260.0,109250.0,2.63755112]
["bitfinex","BTCUSD",1748277163880,0.19520199,109260.0,109250.0,2.63855112]
["bitfinex","BTCUSD",1748277164081,0.22540199,109260.0,109250.0,0.809776]
["bitfinex","BTCUSD",1748277164325,0.22640199,109260.0,109250.0,0.809776]
["bitfinex","BTCUSD",1748277164772,0.22640199,109260.0,109250.0,1.32328812]
["bitfinex","BTCUSD",1748277164979,0.22640199,109260.0,109250.0,1.50635448]
["bitfinex","BTCUSD",1748277165315,0.22640199,109260.0,109250.0,1.32328812]
["bitfinex","BTCUSD",1748277165811,0.22640199,109260.0,109250.0,0.809776]
["bitfinex","BTCUSD",1748277166139,0.22640199,109260.0,109250.0,1.32328812]
["bitfinex","BTCUSD",1748277166309,0.004,109260.0,109250.0,1.53004848]
["bitfinex","BTCUSD",1748277166538,0.02230387,109260.0,109250.0,1.63789975]
["bitfinex","BTCUSD",1748277167136,0.004,109260.0,109250.0,1.63789975]
["bitfinex","BTCUSD",1748277167293,0.02230369,109260.0,109250.0,1.63789975]
["bitfinex","BTCUSD",1748277167497,0.04060806,109260.0,109250.0,1.63789975]
["bitfinex","BTCUSD",1748277168330,0.04060806,109260.0,109250.0,1.68005965]
["bitfinex","BTCUSD",1748277168929,0.004,109260.0,109250.0,1.68005965]
["bitfinex","BTCUSD",1748277169132,0.29997106,109290.0,109270.0,0.2013352]
["bitfinex","BTCUSD",1748277169343,0.01128628,109290.0,109280.0,3.68852562]
["bitfinex","BTCUSD",1748277169579,0.0021369,109290.0,109280.0,4.13261203]
["bitfinex","BTCUSD",1748277169785,0.02043573,109290.0,109280.0,4.13261203]
["bitfinex","BTCUSD",1748277169994,0.0295852,109290.0,109280.0,4.13261203]
["bitfinex","BTCUSD",1748277170166,0.02043557,109290.0,109280.0,4.14347193]
["bitfinex","BTCUSD",1748277170372,0.02043565,109290.0,109280.0,4.14347193]
["bitfinex","BTCUSD",1748277170653,0.22273451,109290.0,109280.0,4.28068172]
["bitfinex","BTCUSD",1748277170783,0.21358522,109290.0,109280.0,4.28068188]
["bitfinex","BTCUSD",1748277170976,0.20443576,109290.0,109280.0,4.28168188]
["bitfinex","BTCUSD",1748277171200,0.20443576,109290.0,109280.0,4.29083243]
["bitfinex","BTCUSD",1748277171406,0.20443576,109290.0,109280.0,2.97768853]
["bitfinex","BTCUSD",1748277171607,0.20443576,109290.0,109280.0,3.00140079]
["bitfinex","BTCUSD",1748277171807,0.20343576,109290.0,109280.0,3.00140079]
["bitfinex","BTCUSD",1748277172022,0.20343576,109290.0,109280.0,3.00240079]
["bitfinex","BTCUSD",1748277172222,0.02043591,109290.0,109280.0,3.0207018]
["bitfinex","BTCUSD",1748277172424,0.21258506,109290.0,109280.0,3.0207018]
["bitfinex","BTCUSD",1748277172724,0.21258506,109290.0,109280.0,3.01155142]
["bitfinex","BTCUSD",1748277173082,0.20343568,109290.0,109280.0,2.81023389]
["bitfinex","BTCUSD",1748277173258,0.19428605,109290.0,109280.0,2.81023389]
["bitfinex","BTCUSD",1748277173643,0.19428605,109290.0,109280.0,2.99324999]
["bitfinex","BTCUSD",1748277173815,0.19428605,109290.0,109280.0,2.84688999]
["bitfinex","BTCUSD",1748277174013,0.19428605,109290.0,109280.0,1.26967336]
["bitfinex","BTCUSD",1748277174214,0.22688605,109290.0,109280.0,0.68484236]
["bitfinex","BTCUSD",1748277174437,0.25968605,109290.0,109280.0,0.48767936]
["bitfinex","BTCUSD",1748277174843,0.22688605,109290.0,109280.0,0.48767936]
["bitfinex","BTCUSD",1748277175155,0.22688605,109290.0,109280.0,0.48667936]
["bitfinex","BTCUSD",1748277175530,0.22788605,109290.0,109280.0,0.4721179]
["bitfinex","BTCUSD",1748277175735,0.22788605,109290.0,109280.0,0.4711179]
["bitfinex","BTCUSD",1748277176568,0.22788605,109290.0,109280.0,0.44968103]
["bitfinex","BTCUSD",1748277179084,0.22788605,109290.0,109280.0,0.96319315]
["bitfinex","BTCUSD",1748277179895,0.19528605,109290.0,109280.0,0.96319315]
["bitfinex","BTCUSD",1748277180295,0.22728605,109290.0,109280.0,0.44968103]
["bitfinex","BTCUSD",1748277180496,0.25998605,109290.0,109280.0,0.1311179]
["bitfinex","BTCUSD",1748277180694,0.22728605,109290.0,109280.0,0.64463002]
["bitfinex","BTCUSD",1748277180901,0.19528605,109290.0,109280.0,0.82764612]
["bitfinex","BTCUSD",1748277181109,0.02143591,109290.0,109280.0,1.28464299]
["bitfinex","BTCUSD",1748277181303,0.0305852,109290.0,109280.0,1.28464299]
["bitfinex","BTCUSD",1748277181503,0.0305852,109290.0,109280.0,1.44550384]
["bitfinex","BTCUSD",1748277181763,0.22273435,109290.0,109280.0,1.47810384]
["bitfinex","BTCUSD",1748277181976,0.22273502,109290.0,109280.0,1.46895363]
["bitfinex","BTCUSD",1748277182196,0.22273502,109290.0,109280.0,1.48725431]
["bitfinex","BTCUSD",1748277182361,0.0031369,109290.0,109280.0,1.48725431]
["bitfinex","BTCUSD",1748277182564,0.0031369,109290.0,109280.0,1.49640452]
["bitfinex","BTCUSD",1748277182767,0.01228611,109290.0,109280.0,1.50010608]
["bitfinex","BTCUSD",1748277182993,0.0031369,109290.0,109280.0,1.50010608]
["bitfinex","BTCUSD",1748277183221,0.01228611,109290.0,109280.0,1.50010608]
["bitfinex","BTCUSD",1748277183426,0.0031369,109290.0,109280.0,1.50010608]
["bitfinex","BTCUSD",1748277183632,0.03659558,109300.0,109290.0,0.21044824]
["bitfinex","BTCUSD",1748277183842,0.02744554,109300.0,109290.0,4.16359277]
["bitfinex","BTCUSD",1748277184051,0.18304542,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1748277184262,0.18304542,109320.0,109310.0,3.67932006]
["bitfinex","BTCUSD",1748277184488,0.0182944,109320.0,109310.0,3.81816111]
["bitfinex","BTCUSD",1748277184697,0.0182939,109320.0,109310.0,3.82730898]
["bitfinex","BTCUSD",1748277184901,0.21037149,109330.0,109320.0,0.20124387]
["bitfinex","BTCUSD",1748277185103,0.21086954,109330.0,109320.0,3.75970027]
["bitfinex","BTCUSD",1748277185306,0.20172343,109330.0,109320.0,3.79112274]
["bitfinex","BTCUSD",1748277185482,0.19257707,109330.0,109320.0,3.59902615]
["bitfinex","BTCUSD",1748277185698,0.20172343,109330.0,109320.0,3.80026994]
["bitfinex","BTCUSD",1748277185897,0.00049805,109330.0,109320.0,4.15856376]
["bitfinex","BTCUSD",1748277186055,0.03708283,109330.0,109320.0,4.53426461]
["bitfinex","BTCUSD",1748277186258,0.02993622,109330.0,109320.0,4.53426461]
["bitfinex","BTCUSD",1748277186463,0.03908275,109330.0,109320.0,4.53426461]
["bitfinex","BTCUSD",1748277186665,0.00249805,109330.0,109320.0,4.59566805]
["bitfinex","BTCUSD",1748277186864,0.011644,109330.0,109320.0,4.02511789]
["bitfinex","BTCUSD",1748277187047,0.15436954,109330.0,109320.0,4.51774274]
["bitfinex","BTCUSD",1748277187247,0.15436954,109330.0,109320.0,4.53603706]
["bitfinex","BTCUSD",1748277187511,0.15440954,109330.0,109320.0,4.53603706]
["bitfinex","BTCUSD",1748277187724,0.03662462,109330.0,109320.0,4.55433088]
["bitfinex","BTCUSD",1748277187926,0.00918586,109330.0,109320.0,4.55433088]
["bitfinex","BTCUSD",1748277188136,0.00204,109330.0,109320.0,4.58613088]
["bitfinex","BTCUSD",1748277188343,0.52747424,109350.0,109340.0,0.54120664]
["bitfinex","BTCUSD",1748277188565,0.50933365,109350.0,109340.0,4.2551304]
["bitfinex","BTCUSD",1748277188778,0.50933374,109350.0,109340.0,4.31131644]
["bitfinex","BTCUSD",1748277188992,0.51847826,109350.0,109340.0,4.31131644]
["bitfinex","BTCUSD",1748277189203,0.71966667,109350.0,109340.0,4.30217125]
["bitfinex","BTCUSD",1748277189417,0.52762295,109350.0,109340.0,4.31131644]
["bitfinex","BTCUSD",1748277189850,0.53676773,109350.0,109340.0,4.31331644]
["bitfinex","BTCUSD",1748277190063,0.51847826,109350.0,109340.0,4.32423576]
["bitfinex","BTCUSD",1748277190271,0.51847826,109350.0,109340.0,4.32623576]
["bitfinex","BTCUSD",1748277190481,0.51847835,109350.0,109340.0,4.32623576]
["bitfinex","BTCUSD",1748277190678,0.50018938,109350.0,109340.0,4.32623576]
["bitfinex","BTCUSD",1748277190889,0.51847801,109350.0,109340.0,4.32623576]
["bitfinex","BTCUSD",1748277191043,0.52762253,109350.0,109340.0,4.31531644]
["bitfinex","BTCUSD",1748277191248,0.52766253,109350.0,109340.0,4.31531644]
["bitfinex","BTCUSD",1748277191457,0.70141762,109350.0,109340.0,3.44513241]
["bitfinex","BTCUSD",1748277191658,0.70141762,109350.0,109340.0,3.39809156]
["bitfinex","BTCUSD",1748277192019,0.73421762,109350.0,109340.0,0.72075249]
["bitfinex","BTCUSD",1748277192427,0.73421762,109350.0,109340.0,0.71675249]
["bitfinex","BTCUSD",1748277192831,0.73421762,109350.0,109340.0,0.71975249]
["bitfinex","BTCUSD",1748277193471,0.73421762,109350.0,109340.0,0.141637]
["bitfinex","BTCUSD",1748277196218,0.76731762,109350.0,109340.0,0.141637]
["bitfinex","BTCUSD",1748277196411,0.73421762,109350.0,109340.0,0.141637]
["bitfinex","BTCUSD",1748277196832,0.70141762,109350.0,109340.0,0.90618312]
["bitfinex","BTCUSD",1748277197030,0.50937374,109350.0,109340.0,1.29730575]
["bitfinex","BTCUSD",1748277197266,0.51851801,109350.0,109340.0,1.33040575]
["bitfinex","BTCUSD",1748277197396,0.51851784,109350.0,109340.0,1.33040575]
["bitfinex","BTCUSD",1748277197599,0.53680681,109350.0,109340.0,1.47668575]
["bitfinex","BTCUSD",1748277197868,0.72885102,109350.0,109340.0,1.46754056]
["bitfinex","BTCUSD",1748277198175,0.72885102,109350.0,109340.0,1.47668583]
["bitfinex","BTCUSD",1748277198462,0.72885102,109350.0,109340.0,0.46020977]
["bitfinex","BTCUSD",1748277198463,0.73411795,109350.0,109340.0,0.46020977]
["bitfinex","BTCUSD",1748277198677,0.19206128,109340.0,109330.0,0.01456146]
["bitfinex","BTCUSD",1748277198893,0.19206128,109340.0,109330.0,3.81419158]
["bitfinex","BTCUSD",1748277199110,0.19206128,109340.0,109330.0,2.11617546]
["bitfinex","BTCUSD",1748277199589,0.20120681,109340.0,109330.0,2.11617546]
["bitfinex","BTCUSD",1748277199787,0.20120681,109340.0,109330.0,2.101614]
["bitfinex","BTCUSD",1748277200004,0.20120681,109340.0,109330.0,2.104614]
["bitfinex","BTCUSD",1748277200242,0.67920938,109350.0,109340.0,0.19206137]
["bitfinex","BTCUSD",1748277200417,0.67920938,109350.0,109340.0,4.00083702]
["bitfinex","BTCUSD",1748277200418,0.85684223,109350.0,109340.0,4.00083702]
["bitfinex","BTCUSD",1748277200770,0.71056223,109350.0,109340.0,4.00083702]
["bitfinex","BTCUSD",1748277200983,0.71056223,109350.0,109340.0,3.84848102]
["bitfinex","BTCUSD",1748277201187,0.71056223,109350.0,109340.0,3.83933549]
["bitfinex","BTCUSD",1748277201428,0.50937374,109350.0,109340.0,3.04702393]
["bitfinex","BTCUSD",1748277201629,0.50937374,109350.0,109340.0,3.14571468]
["bitfinex","BTCUSD",1748277202079,0.50022938,109350.0,109340.0,3.32209468]
["bitfinex","BTCUSD",1748277202279,0.51851835,109350.0,109340.0,3.32209468]
["bitfinex","BTCUSD",1748277202452,0.52366313,109350.0,109340.0,3.32209468]
["bitfinex","BTCUSD",1748277202684,0.51451835,109350.0,109340.0,3.32209468]
["bitfinex","BTCUSD",1748277203021,0.52366313,109350.0,109340.0,3.32209468]
["bitfinex","BTCUSD",1748277203240,0.52366313,109350.0,109340.0,3.33297414]
["bitfinex","BTCUSD",1748277203446,0.49622938,109350.0,109340.0,3.34751499]
["bitfinex","BTCUSD",1748277203651,0.52366262,109350.0,109340.0,3.34751499]
["bitfinex","BTCUSD",1748277204480,0.50537365,109350.0,109340.0,3.34751499]
["bitfinex","BTCUSD",1748277204855,0.51451809,109350.0,109340.0,3.34751499]
["bitfinex","BTCUSD",1748277206400,0.50537365,109350.0,109340.0,3.34751499]
["bitfinex","BTCUSD",1748277206611,0.49622938,109350.0,109340.0,3.52943499]
["bitfinex","BTCUSD",1748277206830,0.49622938,109350.0,109340.0,3.56213499]
["bitfinex","BTCUSD",1748277207510,0.47922938,109350.0,109340.0,3.56581699]
["bitfinex","BTCUSD",1748277207736,0.34647938,109350.0,109340.0,3.56581699]
["bitfinex","BTCUSD",1748277208178,0.34647938,109350.0,109340.0,3.56781699]
["bitfinex","BTCUSD",1748277208386,0.32787938,109350.0,109340.0,3.56981699]
["bitfinex","BTCUSD",1748277208591,0.28218512,109350.0,109340.0,3.56981699]
["bitfinex","BTCUSD",1748277208813,0.21537276,109380.0,109360.0,0.53202599]
["bitfinex","BTCUSD",1748277209032,0.3890393,109380.0,109370.0,3.17981112]
["bitfinex","BTCUSD",1748277209243,0.00914168,109380.0,109370.0,3.12327287]
["bitfinex","BTCUSD",1748277209452,0.210275,109380.0,109370.0,3.81050814]
["bitfinex","BTCUSD",1748277209664,0.242475,109380.0,109370.0,3.51981112]
["bitfinex","BTCUSD",1748277209886,0.26393307,109380.0,109370.0,0.148879]
["bitfinex","BTCUSD",1748277210107,0.26393307,109380.0,109350.0,1.20094053]
["bitfinex","BTCUSD",1748277210108,0.20117002,109360.0,109350.0,1.20094053]
["bitfinex","BTCUSD",1748277210320,0.20117002,109360.0,109350.0,4.26030999]
["bitfinex","BTCUSD",1748277210531,0.21031404,109360.0,109350.0,4.26750793]
["bitfinex","BTCUSD",1748277210736,0.21031404,109360.0,109350.0,4.25116555]
["bitfinex","BTCUSD",1748277210921,0.21945815,109360.0,109350.0,4.26030999]
["bitfinex","BTCUSD",1748277211472,0.20117035,109360.0,109350.0,4.24750472]
["bitfinex","BTCUSD",1748277211680,0.20117035,109360.0,109350.0,4.26579385]
["bitfinex","BTCUSD",1748277211882,0.20117035,109360.0,109350.0,4.25664933]
["bitfinex","BTCUSD",1748277212120,0.20117035,109360.0,109350.0,4.25764933]
["bitfinex","BTCUSD",1748277212650,0.01828729,109360.0,109350.0,4.26679377]
["bitfinex","BTCUSD",1748277212790,0.01828746,109360.0,109350.0,4.305289]
["bitfinex","BTCUSD",1748277212995,0.0274314,109360.0,109350.0,4.26304473]
["bitfinex","BTCUSD",1748277213216,0.20117002,109360.0,109350.0,0.90411446]
["bitfinex","BTCUSD",1748277213421,0.26467002,109360.0,109350.0,0.27512146]
["bitfinex","BTCUSD",1748277214034,0.41091002,109360.0,109350.0,0.27512146]
["bitfinex","BTCUSD",1748277214231,0.37901002,109360.0,109350.0,0.27512146]
["bitfinex","BTCUSD",1748277214507,0.37901002,109360.0,109350.0,0.264221]
["bitfinex","BTCUSD",1748277215748,0.37905002,109360.0,109350.0,0.264221]
["bitfinex","BTCUSD",1748277215961,0.20121002,109360.0,109350.0,0.77773312]
["bitfinex","BTCUSD",1748277216165,0.23161002,109360.0,109350.0,0.264221]
["bitfinex","BTCUSD",1748277216370,0.26381002,109360.0,109350.0,0.130391]
["bitfinex","BTCUSD",1748277217156,0.35335558,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1748277217958,0.36180102,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1748277218163,0.87531314,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1748277218360,0.87531314,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1748277218572,0.20122505,109330.0,109320.0,0.01090046]
["bitfinex","BTCUSD",1748277218771,0.50091061,109330.0,109320.0,0.01104984]
["bitfinex","BTCUSD",1748277220063,0.50091061,109330.0,109320.0,0.00014938]
["bitfinex","BTCUSD",1748277220254,0.50191061,109330.0,109320.0,0.00014938]
["bitfinex","BTCUSD",1748277221907,0.57039474,109330.0,109320.0,0.00014938]
["bitfinex","BTCUSD",1748277222683,0.56939474,109330.0,109320.0,0.00014938]
["bitfinex","BTCUSD",1748277222895,0.20128028,109300.0,109290.0,0.42341349]
["bitfinex","BTCUSD",1748277223061,0.20128028,109300.0,109290.0,3.77752446]
["bitfinex","BTCUSD",1748277223258,0.23448028,109300.0,109290.0,1.55776746]
["bitfinex","BTCUSD",1748277223617,0.20128028,109300.0,109290.0,1.55776746]
["bitfinex","BTCUSD",1748277224033,0.20128028,109300.0,109290.0,1.546867]
["bitfinex","BTCUSD",1748277224179,0.20128028,109300.0,109290.0,1.118459]
["bitfinex","BTCUSD",1748277224515,0.20228028,109300.0,109290.0,0.75963344]
["bitfinex","BTCUSD",1748277225258,0.20228028,109300.0,109290.0,1.54569047]
["bitfinex","BTCUSD",1748277225423,0.20228028,109300.0,109290.0,1.58754035]
["bitfinex","BTCUSD",1748277225663,0.20228028,109300.0,109290.0,1.93668998]
["bitfinex","BTCUSD",1748277225782,0.20228028,109300.0,109290.0,1.92754035]
["bitfinex","BTCUSD",1748277226013,0.19213157,109300.0,109290.0,1.93669006]
["bitfinex","BTCUSD",1748277226191,0.19213157,109300.0,109290.0,1.92754035]
["bitfinex","BTCUSD",1748277226396,0.19213157,109300.0,109290.0,1.92854035]
["bitfinex","BTCUSD",1748277227018,0.18298261,109300.0,109290.0,1.92854035]
["bitfinex","BTCUSD",1748277227217,0.18298261,109300.0,109290.0,1.91939047]
["bitfinex","BTCUSD",1748277227926,0.18298261,109300.0,109290.0,1.92954043]
["bitfinex","BTCUSD",1748277228566,0.18298082,109310.0,109300.0,0.53213157]
["bitfinex","BTCUSD",1748277228775,0.21955785,109310.0,109300.0,5.86621312]
["bitfinex","BTCUSD",1748277228949,0.21040998,109310.0,109300.0,5.86621312]
["bitfinex","BTCUSD",1748277229149,0.18297808,109320.0,109310.0,0.2012622]
["bitfinex","BTCUSD",1748277229361,0.00014919,109330.0,109320.0,0.53209659]
["bitfinex","BTCUSD",1748277229569,0.21052077,109330.0,109320.0,5.59048976]
["bitfinex","BTCUSD",1748277229795,0.21052077,109330.0,109320.0,5.21494664]
["bitfinex","BTCUSD",1748277230211,0.21052077,109330.0,109320.0,5.22409384]
["bitfinex","BTCUSD",1748277230437,0.21052077,109330.0,109320.0,5.20579927]
["bitfinex","BTCUSD",1748277230641,0.20137457,109330.0,109320.0,5.20679927]
["bitfinex","BTCUSD",1748277230844,0.19222821,109330.0,109320.0,5.20679927]
["bitfinex","BTCUSD",1748277231055,0.19222821,109330.0,109320.0,5.22509376]
["bitfinex","BTCUSD",1748277231265,0.01844166,109330.0,109320.0,5.23424071]
["bitfinex","BTCUSD",1748277231439,0.21966713,109330.0,109320.0,5.24338758]
["bitfinex","BTCUSD",1748277231643,0.01844116,109330.0,109320.0,5.25892843]
["bitfinex","BTCUSD",1748277231852,0.21966688,109330.0,109320.0,5.24063461]
["bitfinex","BTCUSD",1748277232042,0.2288135,109330.0,109320.0,5.24978156]
["bitfinex","BTCUSD",1748277233130,0.21966739,109330.0,109320.0,5.24063461]
["bitfinex","BTCUSD",1748277233335,0.21966739,109330.0,109320.0,5.24978164]
["bitfinex","BTCUSD",1748277234508,0.21966739,109330.0,109320.0,5.24063477]
["bitfinex","BTCUSD",1748277234734,0.21966739,109330.0,109320.0,5.2543096]
["bitfinex","BTCUSD",1748277234919,0.20137474,109330.0,109320.0,5.02937751]
["bitfinex","BTCUSD",1748277235158,0.19222821,109330.0,109320.0,3.34236514]
["bitfinex","BTCUSD",1748277235584,0.19222821,109330.0,109320.0,3.56706173]
["bitfinex","BTCUSD",1748277235922,0.18308159,109330.0,109320.0,3.34236514]
["bitfinex","BTCUSD",1748277236682,0.18308159,109330.0,109320.0,3.37406514]
["bitfinex","BTCUSD",1748277237032,0.18308159,109330.0,109320.0,3.34236514]
["bitfinex","BTCUSD",1748277237872,0.24448159,109330.0,109320.0,0.35290046]
["bitfinex","BTCUSD",1748277238812,0.24448159,109330.0,109320.0,0.35190046]
["bitfinex","BTCUSD",1748277239017,0.24448159,109330.0,109320.0,0.341]
["bitfinex","BTCUSD",1748277239232,0.24548159,109330.0,109320.0,0.341]
["bitfinex","BTCUSD",1748277239637,0.24548159,109330.0,109320.0,0.34]
["bitfinex","BTCUSD",1748277239847,0.24648159,109330.0,109320.0,0.34]
["bitfinex","BTCUSD",1748277241266,0.01829599,109310.0,109300.0,0.52441258]
["bitfinex","BTCUSD",1748277241450,0.20126186,109310.0,109300.0,0.44044602]
["bitfinex","BTCUSD",1748277241653,0.20126186,109310.0,109300.0,3.65392046]
["bitfinex","BTCUSD",1748277242084,0.20126186,109310.0,109300.0,4.16743258]
["bitfinex","BTCUSD",1748277242286,0.20126186,109310.0,109300.0,2.065986]
["bitfinex","BTCUSD",1748277243084,0.20126186,109310.0,109300.0,2.58149812]
["bitfinex","BTCUSD",1748277243290,0.18294943,109320.0,109310.0,0.01829616]
["bitfinex","BTCUSD",1748277243493,0.20124346,109320.0,109310.0,5.53018165]
["bitfinex","BTCUSD",1748277243690,0.21039033,109320.0,109310.0,5.55158368]
["bitfinex","BTCUSD",1748277243924,0.03658856,109320.0,109310.0,5.55158368]
["bitfinex","BTCUSD",1748277244125,0.20124371,109320.0,109310.0,5.34117353]
["bitfinex","BTCUSD",1748277244310,0.20124371,109320.0,109310.0,5.35032182]
["bitfinex","BTCUSD",1748277244446,0.01829457,109320.0,109310.0,5.55333627]
["bitfinex","BTCUSD",1748277244649,0.01829406,109320.0,109310.0,5.86093551]
["bitfinex","BTCUSD",1748277244839,0.03658779,109320.0,109310.0,5.86093551]
["bitfinex","BTCUSD",1748277245284,0.21953693,109320.0,109310.0,5.89699702]
["bitfinex","BTCUSD",1748277245510,0.21953768,109320.0,109310.0,5.90614489]
["bitfinex","BTCUSD",1748277246060,0.2103909,109320.0,109310.0,5.89699702]
["bitfinex","BTCUSD",1748277246267,0.01829431,109320.0,109310.0,5.90714472]
["bitfinex","BTCUSD",1748277247023,0.00929572,109330.0,109320.0,0.20124345]
["bitfinex","BTCUSD",1748277247218,0.2013739,109330.0,109320.0,5.89944198]
["bitfinex","BTCUSD",1748277247424,0.2013739,109330.0,109320.0,5.92492563]
["bitfinex","BTCUSD",1748277248217,0.2023739,109330.0,109320.0,5.92492563]
["bitfinex","BTCUSD",1748277248557,0.2033739,109330.0,109320.0,5.92492563]
["bitfinex","BTCUSD",1748277248770,0.02958787,109330.0,109320.0,5.95315031]
["bitfinex","BTCUSD",1748277248974,0.02958787,109330.0,109320.0,5.96672715]
["bitfinex","BTCUSD",1748277249270,0.02958787,109330.0,109320.0,6.11300715]
["bitfinex","BTCUSD",1748277249478,0.0387344,109330.0,109320.0,6.11300715]
["bitfinex","BTCUSD",1748277250060,0.2216668,109330.0,109320.0,6.10386028]
["bitfinex","BTCUSD",1748277250260,0.21252077,109330.0,109320.0,6.09471325]
["bitfinex","BTCUSD",1748277250442,0.21252077,109330.0,109320.0,6.08300757]
["bitfinex","BTCUSD",1748277250640,0.01129539,109330.0,109320.0,6.10130147]
["bitfinex","BTCUSD",1748277250854,0.02958779,109330.0,109320.0,6.10130147]
["bitfinex","BTCUSD",1748277251059,0.22166672,109330.0,109320.0,6.10130147]
["bitfinex","BTCUSD",1748277251304,0.23081334,109330.0,109320.0,6.0921546]
["bitfinex","BTCUSD",1748277251765,0.23081334,109330.0,109320.0,6.10130155]
["bitfinex","BTCUSD",1748277252543,0.21252119,109330.0,109320.0,6.0921546]
["bitfinex","BTCUSD",1748277252717,0.21252119,109330.0,109320.0,6.06471325]
["bitfinex","BTCUSD",1748277252925,0.20337474,109330.0,109320.0,6.06471325]
["bitfinex","BTCUSD",1748277253320,0.20337474,109330.0,109320.0,6.07386045]
["bitfinex","BTCUSD",1748277253914,0.20337474,109330.0,109320.0,5.21282471]
["bitfinex","BTCUSD",1748277254120,0.37170821,109330.0,109320.0,1.33093746]
["bitfinex","BTCUSD",1748277254593,0.34050821,109330.0,109320.0,1.84444958]
["bitfinex","BTCUSD",1748277254954,0.34050821,109330.0,109320.0,2.02739872]
["bitfinex","BTCUSD",1748277255157,0.34050821,109330.0,109320.0,1.8408174]
["bitfinex","BTCUSD",1748277255377,0.34050821,109330.0,109320.0,1.32730528]
["bitfinex","BTCUSD",1748277255581,0.34050821,109330.0,109320.0,1.8408174]
["bitfinex","BTCUSD",1748277256138,0.34050821,109330.0,109320.0,2.03291399]
["bitfinex","BTCUSD",1748277256439,0.34050821,109330.0,109320.0,2.04747545]
["bitfinex","BTCUSD",1748277256641,0.34050821,109330.0,109320.0,1.85537886]
["bitfinex","BTCUSD",1748277256906,0.34050821,109330.0,109320.0,2.038328]
["bitfinex","BTCUSD",1748277257658,0.34050821,109330.0,109320.0,2.05662249]
["bitfinex","BTCUSD",1748277257865,0.00214919,109330.0,109320.0,2.05662249]
["bitfinex","BTCUSD",1748277257979,0.00214919,109330.0,109320.0,2.54478296]
["bitfinex","BTCUSD",1748277258180,0.02044134,109330.0,109320.0,2.69106296]
["bitfinex","BTCUSD",1748277258404,0.01129505,109330.0,109320.0,2.69106296]
["bitfinex","BTCUSD",1748277258833,0.02044108,109330.0,109320.0,2.69106296]
["bitfinex","BTCUSD",1748277259042,0.02044116,109330.0,109320.0,2.69106296]
["bitfinex","BTCUSD",1748277259236,0.01944116,109330.0,109320.0,2.69106296]
["bitfinex","BTCUSD",1748277259564,0.01844116,109330.0,109320.0,2.6785015]
["bitfinex","BTCUSD",1748277259972,0.02758744,109330.0,109320.0,2.6805015]
["bitfinex","BTCUSD",1748277260208,0.03673381,109330.0,109320.0,2.6805015]
["bitfinex","BTCUSD",1748277260485,0.22881283,109330.0,109320.0,2.68964861]
["bitfinex","BTCUSD",1748277260714,0.03673381,109330.0,109320.0,2.69879548]
["bitfinex","BTCUSD",1748277261203,0.04588034,109330.0,109320.0,2.18528336]
["bitfinex","BTCUSD",1748277261431,0.04588034,109330.0,109320.0,2.69879548]
["bitfinex","BTCUSD",1748277261788,0.22881274,109330.0,109320.0,2.67135463]
["bitfinex","BTCUSD",1748277261997,0.20137457,109330.0,109320.0,1.76357803]
["bitfinex","BTCUSD",1748277262393,0.20137457,109330.0,109320.0,2.27709015]
["bitfinex","BTCUSD",1748277262750,0.23387457,109330.0,109320.0,1.76357803]
["bitfinex","BTCUSD",1748277263120,0.23387457,109330.0,109320.0,1.77817217]
["bitfinex","BTCUSD",1748277263355,0.23387457,109330.0,109320.0,1.33497014]
["bitfinex","BTCUSD",1748277263356,0.41105457,109330.0,109320.0,1.33497014]
["bitfinex","BTCUSD",1748277263560,0.41105457,109330.0,109320.0,0.01859414]
["bitfinex","BTCUSD",1748277263985,0.41105457,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1748277264188,0.41105457,109330.0,109320.0,0.01494638]
["bitfinex","BTCUSD",1748277264686,0.41105457,109330.0,109320.0,0.01294638]
["bitfinex","BTCUSD",1748277264925,0.23387457,109330.0,109320.0,1.8440305]
["bitfinex","BTCUSD",1748277265103,0.38015457,109330.0,109320.0,1.8440305]
["bitfinex","BTCUSD",1748277265346,0.38015457,109330.0,109320.0,1.8450305]
["bitfinex","BTCUSD",1748277265554,0.20137457,109330.0,109320.0,2.13481969]
["bitfinex","BTCUSD",1748277265770,0.21152077,109330.0,109320.0,2.12567257]
["bitfinex","BTCUSD",1748277265953,0.21152077,109330.0,109320.0,2.13481985]
["bitfinex","BTCUSD",1748277266157,0.21152077,109330.0,109320.0,2.14396705]
["bitfinex","BTCUSD",1748277266311,0.21152077,109330.0,109320.0,2.14761481]
["bitfinex","BTCUSD",1748277266738,0.20337457,109330.0,109320.0,2.13846761]
["bitfinex","BTCUSD",1748277266923,0.20337457,109330.0,109320.0,2.14761481]
["bitfinex","BTCUSD",1748277267123,0.01129539,109330.0,109320.0,2.18916184]
["bitfinex","BTCUSD",1748277267446,0.21252019,109330.0,109320.0,2.18916184]
["bitfinex","BTCUSD",1748277267644,0.22166681,109330.0,109320.0,2.1745677]
["bitfinex","BTCUSD",1748277267850,0.22166681,109330.0,109320.0,2.16542067]
["bitfinex","BTCUSD",1748277268029,0.22166681,109330.0,109320.0,2.1745677]
["bitfinex","BTCUSD",1748277268451,0.20337466,109330.0,109320.0,2.16542067]
["bitfinex","BTCUSD",1748277268871,0.20337466,109330.0,109320.0,2.13302067]
["bitfinex","BTCUSD",1748277269120,0.20337466,109330.0,109320.0,1.319572]
["bitfinex","BTCUSD",1748277269347,0.20126186,109310.0,109300.0,0.02896757]
["bitfinex","BTCUSD",1748277269585,0.23406186,109310.0,109300.0,1.85255257]
["bitfinex","BTCUSD",1748277269805,0.41184186,109310.0,109300.0,0.02896757]
["bitfinex","BTCUSD",1748277270477,0.21046775,109280.0,109270.0,0.51351212]
["bitfinex","BTCUSD",1748277270683,0.21046775,109280.0,109270.0,5.8635446]
["bitfinex","BTCUSD",1748277270886,0.02745165,109280.0,109270.0,5.87269574]
["bitfinex","BTCUSD",1748277271091,0.02745165,109280.0,109270.0,6.21269574]
["bitfinex","BTCUSD",1748277271226,0.21046775,109280.0,109270.0,6.21269574]
["bitfinex","BTCUSD",1748277271426,0.20131745,109280.0,109270.0,6.18524208]
["bitfinex","BTCUSD",1748277271634,0.1921669,109280.0,109270.0,1.87851705]
["bitfinex","BTCUSD",1748277272041,0.1921669,109280.0,109270.0,2.21851705]
["bitfinex","BTCUSD",1748277272263,0.1921669,109280.0,109270.0,2.22051705]
["bitfinex","BTCUSD",1748277272511,0.32929444,109290.0,109280.0,0.34]
["bitfinex","BTCUSD",1748277272684,0.21046817,109280.0,109270.0,0.83062574]
["bitfinex","BTCUSD",1748277272878,0.21961847,109280.0,109270.0,5.88062574]
["bitfinex","BTCUSD",1748277273514,0.18301184,109300.0,109280.0,0.2521178]
["bitfinex","BTCUSD",1748277273714,0.18301184,109300.0,109290.0,5.56351212]
["bitfinex","BTCUSD",1748277273940,0.18301184,109300.0,109290.0,2.755465]
["bitfinex","BTCUSD",1748277274259,0.18301184,109300.0,109290.0,1.769444]
["bitfinex","BTCUSD",1748277274647,0.33841165,109300.0,109290.0,2.91380054]
["bitfinex","BTCUSD",1748277274844,0.34956044,109300.0,109290.0,2.90465091]
["bitfinex","BTCUSD",1748277275568,0.34956044,109300.0,109290.0,2.89550103]
["bitfinex","BTCUSD",1748277275803,0.34041165,109300.0,109290.0,2.90465099]
["bitfinex","BTCUSD",1748277276223,0.34241165,109300.0,109290.0,2.91184893]
["bitfinex","BTCUSD",1748277276398,0.34241165,109300.0,109290.0,2.71250168]
["bitfinex","BTCUSD",1748277276613,0.34041165,109300.0,109290.0,2.89550103]
["bitfinex","BTCUSD",1748277277038,0.33941165,109300.0,109290.0,2.71250168]
["bitfinex","BTCUSD",1748277277523,0.33941165,109300.0,109290.0,2.90465099]
["bitfinex","BTCUSD",1748277277904,0.33941165,109300.0,109290.0,2.71250168]
["bitfinex","BTCUSD",1748277278923,0.36941165,109300.0,109290.0,1.865862]
["bitfinex","BTCUSD",1748277279098,0.36941165,109300.0,109290.0,1.853847]
["bitfinex","BTCUSD",1748277280083,0.40071165,109300.0,109290.0,0.685324]
["bitfinex","BTCUSD",1748277280294,0.22384915,109290.0,109280.0,0.01093033]
["bitfinex","BTCUSD",1748277280472,0.25524915,109290.0,109280.0,0.21147533]
["bitfinex","BTCUSD",1748277280702,0.22384915,109290.0,109280.0,0.200545]
["bitfinex","BTCUSD",1748277280878,0.22384915,109290.0,109280.0,0.540545]
["bitfinex","BTCUSD",1748277281332,0.25644915,109290.0,109280.0,0.540545]
["bitfinex","BTCUSD",1748277281513,0.25644915,109290.0,109280.0,0.542545]
["bitfinex","BTCUSD",1748277282709,0.19214915,109290.0,109280.0,1.23807322]
["bitfinex","BTCUSD",1748277282911,0.33946915,109290.0,109280.0,1.34592013]
["bitfinex","BTCUSD",1748277283116,0.001,109290.0,109280.0,1.41136166]
["bitfinex","BTCUSD",1748277283310,0.00075753,109290.0,109280.0,1.44416166]
["bitfinex","BTCUSD",1748277283529,0.00075753,109290.0,109280.0,1.4696749]
["bitfinex","BTCUSD",1748277283713,0.00990682,109290.0,109280.0,1.4696749]
["bitfinex","BTCUSD",1748277283928,0.21120601,109290.0,109280.0,1.16911592]
["bitfinex","BTCUSD",1748277284221,0.20205655,109290.0,109280.0,1.07957036]
["bitfinex","BTCUSD",1748277284583,0.33625699,109290.0,109280.0,1.06498745]
["bitfinex","BTCUSD",1748277284794,0.36795699,109290.0,109280.0,1.06498745]
["bitfinex","BTCUSD",1748277284993,0.36795699,109290.0,109280.0,1.06598745]
["bitfinex","BTCUSD",1748277285192,0.18298271,109300.0,109280.0,1.25815435]
["bitfinex","BTCUSD",1748277285397,0.18298271,109300.0,109290.0,3.97809912]
["bitfinex","BTCUSD",1748277285825,0.18298271,109300.0,109290.0,4.25979399]
["bitfinex","BTCUSD",1748277286972,0.18298271,109300.0,109290.0,4.06764468]
["bitfinex","BTCUSD",1748277287930,0.32930271,109300.0,109290.0,4.06764468]
["bitfinex","BTCUSD",1748277289673,0.32930271,109300.0,109290.0,4.25979391]
["bitfinex","BTCUSD",1748277289879,0.18298271,109300.0,109290.0,4.26894362]
["bitfinex","BTCUSD",1748277290202,0.32930271,109300.0,109290.0,4.29209391]
["bitfinex","BTCUSD",1748277290381,0.15546862,109300.0,109290.0,4.32493377]
["bitfinex","BTCUSD",1748277290609,0.35674898,109300.0,109290.0,4.32493377]
["bitfinex","BTCUSD",1748277290812,0.36589794,109300.0,109290.0,4.32493393]
["bitfinex","BTCUSD",1748277291224,0.22273165,109300.0,109290.0,0.528983]
["bitfinex","BTCUSD",1748277291418,0.25383165,109300.0,109290.0,0.46216]
["bitfinex","BTCUSD",1748277291612,0.25383165,109300.0,109290.0,0.47309033]
["bitfinex","BTCUSD",1748277291947,0.22273165,109300.0,109290.0,0.98660245]
["bitfinex","BTCUSD",1748277292960,0.22273165,109300.0,109290.0,0.97567212]
["bitfinex","BTCUSD",1748277294115,0.25513165,109300.0,109290.0,0.97567212]
["bitfinex","BTCUSD",1748277294726,0.19213165,109300.0,109290.0,0.97567212]
["bitfinex","BTCUSD",1748277294919,0.32930261,109300.0,109290.0,0.97567212]
["bitfinex","BTCUSD",1748277295321,0.00914871,109300.0,109290.0,1.27566566]
["bitfinex","BTCUSD",1748277295526,0.21957778,109300.0,109290.0,1.28966683]
["bitfinex","BTCUSD",1748277295756,0.21042932,109300.0,109290.0,1.30059716]
["bitfinex","BTCUSD",1748277295962,0.20128061,109300.0,109290.0,1.30059716]
["bitfinex","BTCUSD",1748277296161,0.20128061,109300.0,109290.0,0.79623475]
["bitfinex","BTCUSD",1748277296370,0.20128061,109300.0,109290.0,1.30059716]
["bitfinex","BTCUSD",1748277296786,0.20128061,109300.0,109290.0,1.29144736]
["bitfinex","BTCUSD",1748277297018,0.20128061,109300.0,109290.0,1.26829732]
["bitfinex","BTCUSD",1748277297218,0.20128061,109300.0,109290.0,1.2719499]
["bitfinex","BTCUSD",1748277297715,0.20128061,109300.0,109290.0,1.28109978]
["bitfinex","BTCUSD",1748277297931,0.19213174,109300.0,109290.0,1.2719499]
["bitfinex","BTCUSD",1748277298748,0.19213174,109300.0,109290.0,1.08895055]
["bitfinex","BTCUSD",1748277300176,0.19213174,109300.0,109290.0,1.2719499]
["bitfinex","BTCUSD",1748277301207,0.18296587,109310.0,109300.0,0.53213174]
["bitfinex","BTCUSD",1748277301408,0.3475822,109310.0,109300.0,6.75533349]
["bitfinex","BTCUSD",1748277301613,0.2012622,109310.0,109300.0,6.24182137]
["bitfinex","BTCUSD",1748277301823,0.02744404,109310.0,109300.0,6.26926766]
["bitfinex","BTCUSD",1748277302022,0.02744404,109310.0,109300.0,6.26926707]
["bitfinex","BTCUSD",1748277302023,0.35672991,109310.0,109300.0,6.26926707]
["bitfinex","BTCUSD",1748277302438,0.00914762,109310.0,109300.0,6.788171]
["bitfinex","BTCUSD",1748277302643,0.34757887,109320.0,109310.0,0.55041015]
["bitfinex","BTCUSD",1748277302818,0.34757887,109320.0,109310.0,6.20346783]
["bitfinex","BTCUSD",1748277303262,0.34757887,109320.0,109310.0,6.23546783]
["bitfinex","BTCUSD",1748277303664,0.01829215,109330.0,109320.0,0.2195372]
["bitfinex","BTCUSD",1748277303881,0.16461215,109330.0,109320.0,5.90459488]
["bitfinex","BTCUSD",1748277304094,0.30190755,109340.0,109330.0,0.54122505]
["bitfinex","BTCUSD",1748277304298,0.44822755,109340.0,109330.0,6.09559097]
["bitfinex","BTCUSD",1748277304604,0.43908211,109340.0,109330.0,5.90351212]
["bitfinex","BTCUSD",1748277304833,0.42993641,109340.0,109330.0,3.85343312]
["bitfinex","BTCUSD",1748277305031,0.42993641,109340.0,109330.0,1.61650312]
["bitfinex","BTCUSD",1748277305238,0.28361641,109340.0,109330.0,1.61650312]
["bitfinex","BTCUSD",1748277305411,0.28561641,109340.0,109330.0,1.62744038]
["bitfinex","BTCUSD",1748277305616,0.28561641,109340.0,109330.0,1.64452475]
["bitfinex","BTCUSD",1748277305851,0.43193641,109340.0,109330.0,1.64452475]
["bitfinex","BTCUSD",1748277307216,0.43189641,109340.0,109330.0,1.82745715]
["bitfinex","BTCUSD",1748277307423,0.43189641,109340.0,109330.0,1.83660377]
["bitfinex","BTCUSD",1748277307598,0.43389641,109340.0,109330.0,1.64452475]
["bitfinex","BTCUSD",1748277308747,0.43389641,109340.0,109330.0,1.30452475]
["bitfinex","BTCUSD",1748277309152,0.42889641,109340.0,109330.0,1.4966036]
["bitfinex","BTCUSD",1748277309363,0.28261641,109340.0,109330.0,1.48745715]
["bitfinex","BTCUSD",1748277309682,0.42889641,109340.0,109330.0,1.49660368]
["bitfinex","BTCUSD",1748277309898,0.28261641,109340.0,109330.0,1.49660368]
["bitfinex","BTCUSD",1748277310100,0.01314503,109340.0,109330.0,1.63644155]
["bitfinex","BTCUSD",1748277310340,0.02229014,109340.0,109330.0,1.6509824]
["bitfinex","BTCUSD",1748277310518,0.04058077,109340.0,109330.0,1.6509824]
["bitfinex","BTCUSD",1748277310664,0.02229047,109340.0,109330.0,1.64004514]
["bitfinex","BTCUSD",1748277310865,0.02943608,109340.0,109330.0,1.98004514]
["bitfinex","BTCUSD",1748277311327,0.029436,109340.0,109330.0,1.98004514]
["bitfinex","BTCUSD",1748277311627,0.027436,109340.0,109330.0,1.98004514]
["bitfinex","BTCUSD",1748277311827,0.01829047,109340.0,109330.0,1.98004514]
["bitfinex","BTCUSD",1748277312034,0.027436,109340.0,109330.0,2.01064514]
["bitfinex","BTCUSD",1748277312228,0.2103331,109350.0,109340.0,0.55491567]
["bitfinex","BTCUSD",1748277312451,0.3566131,109350.0,109340.0,6.21711913]
["bitfinex","BTCUSD",1748277312651,0.20118858,109350.0,109340.0,4.32705705]
["bitfinex","BTCUSD",1748277312866,0.20118858,109350.0,109340.0,4.50997272]
["bitfinex","BTCUSD",1748277313050,0.20118858,109350.0,109340.0,4.4737315]
["bitfinex","BTCUSD",1748277313252,0.20118858,109350.0,109340.0,3.63390905]
["bitfinex","BTCUSD",1748277313496,0.20118858,109350.0,109340.0,3.8259705]
["bitfinex","BTCUSD",1748277313717,0.20128434,109360.0,109350.0,0.53204388]
["bitfinex","BTCUSD",1748277313925,0.36577764,109360.0,109350.0,6.19424634]
["bitfinex","BTCUSD",1748277314125,0.34749035,109360.0,109350.0,2.59358668]
["bitfinex","BTCUSD",1748277314352,0.34749035,109360.0,109350.0,2.61067105]
["bitfinex","BTCUSD",1748277314890,0.34763962,109360.0,109350.0,2.61067105]
["bitfinex","BTCUSD",1748277315297,0.3384956,109360.0,109350.0,2.61067105]
["bitfinex","BTCUSD",1748277315516,0.1922156,109360.0,109350.0,2.79356999]
["bitfinex","BTCUSD",1748277315715,0.21964591,109360.0,109350.0,3.38105687]
["bitfinex","BTCUSD",1748277315917,0.04790771,109360.0,109350.0,2.87668911]
["bitfinex","BTCUSD",1748277316165,0.23079069,109360.0,109350.0,2.85840031]
["bitfinex","BTCUSD",1748277316377,0.23385962,109360.0,109350.0,1.43521837]
["bitfinex","BTCUSD",1748277316692,0.26785962,109360.0,109350.0,0.01708437]
["bitfinex","BTCUSD",1748277316897,0.26985962,109360.0,109350.0,0.13512137]
["bitfinex","BTCUSD",1748277317097,0.26985962,109360.0,109350.0,0.12682437]
["bitfinex","BTCUSD",1748277319456,0.23785962,109360.0,109350.0,0.64033649]
["bitfinex","BTCUSD",1748277319661,0.23785962,109360.0,109350.0,0.98033649]
["bitfinex","BTCUSD",1748277319847,0.3444556,109360.0,109350.0,0.98033649]
["bitfinex","BTCUSD",1748277321015,0.1982156,109360.0,109350.0,0.98033649]
["bitfinex","BTCUSD",1748277321236,0.3444556,109360.0,109350.0,0.98033649]
["bitfinex","BTCUSD",1748277323451,0.3444556,109360.0,109350.0,0.98948143]
["bitfinex","BTCUSD",1748277323643,0.3444556,109360.0,109350.0,0.98033649]
["bitfinex","BTCUSD",1748277324388,0.1982156,109360.0,109350.0,1.25278099]
["bitfinex","BTCUSD",1748277324589,0.3444556,109360.0,109350.0,1.26192593]
["bitfinex","BTCUSD",1748277324794,0.3444556,109360.0,109350.0,1.27107079]
["bitfinex","BTCUSD",1748277325213,0.3444556,109360.0,109350.0,1.25278099]
["bitfinex","BTCUSD",1748277325902,0.3444556,109360.0,109350.0,1.26192585]
["bitfinex","BTCUSD",1748277326129,0.19821484,109360.0,109350.0,1.30127046]
["bitfinex","BTCUSD",1748277326326,0.00618927,109360.0,109350.0,1.83846779]
["bitfinex","BTCUSD",1748277326802,0.00618927,109360.0,109350.0,1.87106779]
["bitfinex","BTCUSD",1748277326995,0.00618927,109360.0,109350.0,1.87606779]
["bitfinex","BTCUSD",1748277327208,0.00918168,109380.0,109370.0,0.75400643]
["bitfinex","BTCUSD",1748277327416,0.00918168,109380.0,109370.0,0.84355199]
["bitfinex","BTCUSD",1748277327564,0.01832353,109380.0,109370.0,0.85809284]
["bitfinex","BTCUSD",1748277327769,0.02746555,109380.0,109370.0,5.92517721]
["bitfinex","BTCUSD",1748277327982,0.03660782,109380.0,109370.0,5.92517721]
["bitfinex","BTCUSD",1748277328186,0.21945727,109380.0,109370.0,2.58077305]
["bitfinex","BTCUSD",1748277328364,0.2011734,109380.0,109370.0,2.32848149]
["bitfinex","BTCUSD",1748277328566,0.2634734,109380.0,109370.0,0.65600237]
["bitfinex","BTCUSD",1748277329003,0.2634734,109380.0,109370.0,1.18042533]
["bitfinex","BTCUSD",1748277329004,0.2328734,109380.0,109370.0,1.18042533]
["bitfinex","BTCUSD",1748277329649,0.2328734,109380.0,109370.0,1.18242533]
["bitfinex","BTCUSD",1748277330083,0.4096134,109380.0,109370.0,1.18442533]
["bitfinex","BTCUSD",1748277330910,0.3791134,109380.0,109370.0,1.18442533]
["bitfinex","BTCUSD",1748277332014,0.4105134,109380.0,109370.0,0.54550733]
["bitfinex","BTCUSD",1748277332330,0.4105134,109380.0,109370.0,0.03199521]
["bitfinex","BTCUSD",1748277332746,0.4105134,109380.0,109370.0,0.02108437]
["bitfinex","BTCUSD",1748277332922,0.4105134,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1748277333059,0.2642734,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748277333271,0.3791134,109380.0,109370.0,0.85351212]
["bitfinex","BTCUSD",1748277334006,0.3791134,109380.0,109370.0,0.34]
["bitfinex","BTCUSD",1748277334208,0.3791134,109380.0,109370.0,2.676948]
["bitfinex","BTCUSD",1748277334429,0.3791134,109380.0,109370.0,3.19046012]
["bitfinex","BTCUSD",1748277334630,0.2011734,109380.0,109370.0,3.19046012]
["bitfinex","BTCUSD",1748277334801,0.3474134,109380.0,109370.0,3.19046012]
["bitfinex","BTCUSD",1748277335211,0.3484134,109380.0,109370.0,3.19046012]
["bitfinex","BTCUSD",1748277335671,0.3813134,109380.0,109370.0,1.020374]
["bitfinex","BTCUSD",1748277336219,0.3813134,109380.0,109370.0,1.53388612]
["bitfinex","BTCUSD",1748277336635,0.4131134,109380.0,109370.0,0.34]
["bitfinex","BTCUSD",1748277336842,0.47270807,109380.0,109370.0,0.34]
["bitfinex","BTCUSD",1748277337054,0.2350734,109380.0,109370.0,2.75465312]
["bitfinex","BTCUSD",1748277337253,0.3484134,109380.0,109370.0,2.75465312]
["bitfinex","BTCUSD",1748277338743,0.3484134,109380.0,109370.0,2.93751862]
["bitfinex","BTCUSD",1748277338955,0.3484134,109380.0,109370.0,2.76556396]
["bitfinex","BTCUSD",1748277339395,0.00104,109380.0,109370.0,3.21697502]
["bitfinex","BTCUSD",1748277339607,0.01932387,109380.0,109370.0,3.28954468]
["bitfinex","BTCUSD",1748277339806,0.02846614,109380.0,109370.0,3.28954468]
["bitfinex","BTCUSD",1748277340017,0.02846605,109380.0,109370.0,3.28954468]
["bitfinex","BTCUSD",1748277340229,0.02846614,109380.0,109370.0,3.28363384]
["bitfinex","BTCUSD",1748277340662,0.01932387,109380.0,109370.0,3.28363384]
["bitfinex","BTCUSD",1748277340862,0.03760832,109380.0,109370.0,3.28363384]
["bitfinex","BTCUSD",1748277341064,0.00104,109380.0,109370.0,3.28363384]
["bitfinex","BTCUSD",1748277341268,0.01932361,109380.0,109370.0,3.28363384]
["bitfinex","BTCUSD",1748277341690,0.03660798,109380.0,109370.0,3.28363384]
["bitfinex","BTCUSD",1748277341886,0.19197488,109390.0,109380.0,0.19199113]
["bitfinex","BTCUSD",1748277341887,0.20111384,109390.0,109380.0,0.19199113]
["bitfinex","BTCUSD",1748277342123,0.21027525,109380.0,109370.0,0.43854556]
["bitfinex","BTCUSD",1748277342339,0.2011334,109380.0,109370.0,4.62879368]
["bitfinex","BTCUSD",1748277342519,0.2330334,109380.0,109370.0,2.405433]
["bitfinex","BTCUSD",1748277342759,0.2330334,109380.0,109370.0,1.532549]
["bitfinex","BTCUSD",1748277342760,0.2630334,109380.0,109370.0,1.532549]
["bitfinex","BTCUSD",1748277342939,0.2330334,109380.0,109370.0,2.04606112]
["bitfinex","BTCUSD",1748277343082,0.2011334,109380.0,109370.0,2.38606112]
["bitfinex","BTCUSD",1748277343308,0.2011334,109380.0,109370.0,2.71800124]
["bitfinex","BTCUSD",1748277343309,0.21027524,109380.0,109370.0,2.71800124]
["bitfinex","BTCUSD",1748277343503,0.22855935,109380.0,109370.0,2.70885847]
["bitfinex","BTCUSD",1748277343730,0.20113356,109380.0,109370.0,1.658854]
["bitfinex","BTCUSD",1748277343933,0.23303356,109380.0,109370.0,2.18692915]
["bitfinex","BTCUSD",1748277344348,0.23308331,109380.0,109370.0,2.18692915]
["bitfinex","BTCUSD",1748277345112,0.26308331,109380.0,109370.0,0.343]
["bitfinex","BTCUSD",1748277345319,0.26308331,109380.0,109370.0,0.35192342]
["bitfinex","BTCUSD",1748277345520,0.26308331,109380.0,109370.0,0.49699542]
["bitfinex","BTCUSD",1748277346787,0.26308331,109380.0,109370.0,0.35192342]
["bitfinex","BTCUSD",1748277346984,0.26308331,109380.0,109370.0,0.52487142]
["bitfinex","BTCUSD",1748277347197,0.26308331,109380.0,109370.0,0.51881142]
["bitfinex","BTCUSD",1748277347959,0.55888401,109380.0,109370.0,0.35192342]
["bitfinex","BTCUSD",1748277348159,0.40928331,109380.0,109370.0,0.86543554]
["bitfinex","BTCUSD",1748277348357,0.23308331,109380.0,109370.0,0.86543554]
["bitfinex","BTCUSD",1748277348589,0.37928331,109380.0,109370.0,3.27709154]
["bitfinex","BTCUSD",1748277348863,0.37928331,109380.0,109370.0,2.67106654]
["bitfinex","BTCUSD",1748277349011,0.20118331,109380.0,109370.0,2.85393204]
["bitfinex","BTCUSD",1748277349208,0.34738331,109380.0,109370.0,2.67106654]
["bitfinex","BTCUSD",1748277350467,0.34738331,109380.0,109370.0,2.15755442]
["bitfinex","BTCUSD",1748277350671,0.34738331,109380.0,109370.0,2.67106654]
["bitfinex","BTCUSD",1748277350891,0.34738331,109380.0,109370.0,2.61497054]
["bitfinex","BTCUSD",1748277351589,0.20118331,109380.0,109370.0,2.61497054]
["bitfinex","BTCUSD",1748277351791,0.34738331,109380.0,109370.0,2.61497054]
["bitfinex","BTCUSD",1748277352856,0.38018331,109380.0,109370.0,0.35192342]
["bitfinex","BTCUSD",1748277353031,0.38018331,109380.0,109370.0,0.46673542]
["bitfinex","BTCUSD",1748277353032,0.41218331,109380.0,109370.0,0.46673542]
["bitfinex","BTCUSD",1748277353349,0.47168485,109380.0,109370.0,0.35192342]
["bitfinex","BTCUSD",1748277353512,0.50172887,109380.0,109370.0,0.35192342]
["bitfinex","BTCUSD",1748277355205,0.20118314,109380.0,109370.0,0.86543554]
["bitfinex","BTCUSD",1748277355430,0.20118314,109380.0,109370.0,2.85792654]
["bitfinex","BTCUSD",1748277355632,0.20118314,109380.0,109370.0,2.86512448]
["bitfinex","BTCUSD",1748277355830,0.34738314,109380.0,109370.0,2.85792654]
["bitfinex","BTCUSD",1748277356035,0.34738314,109380.0,109370.0,1.70153054]
["bitfinex","BTCUSD",1748277356346,0.34738314,109380.0,109370.0,1.62874654]
["bitfinex","BTCUSD",1748277356932,0.34738314,109380.0,109370.0,1.11523442]
["bitfinex","BTCUSD",1748277357104,0.34738314,109380.0,109370.0,1.62874654]
["bitfinex","BTCUSD",1748277358093,0.20118314,109380.0,109370.0,1.81161204]
["bitfinex","BTCUSD",1748277358294,0.36566734,109380.0,109370.0,1.86914085]
["bitfinex","BTCUSD",1748277358512,0.36566734,109380.0,109370.0,1.87828379]
["bitfinex","BTCUSD",1748277358667,0.36566734,109380.0,109370.0,1.86914102]
["bitfinex","BTCUSD",1748277358872,0.35652533,109380.0,109370.0,1.85085523]
["bitfinex","BTCUSD",1748277359056,0.35652533,109380.0,109370.0,1.80983181]
["bitfinex","BTCUSD",1748277359484,0.35652533,109380.0,109370.0,1.81897491]
["bitfinex","BTCUSD",1748277359813,0.21032533,109380.0,109370.0,1.81897491]
["bitfinex","BTCUSD",1748277360018,0.0183342,109380.0,109370.0,1.86736044]
["bitfinex","BTCUSD",1748277360168,0.0183342,109380.0,109370.0,1.85821776]
["bitfinex","BTCUSD",1748277360169,0.36566776,109380.0,109370.0,1.85821776]
["bitfinex","BTCUSD",1748277360380,0.34738331,109380.0,109370.0,1.61782312]
["bitfinex","BTCUSD",1748277360564,0.34738331,109380.0,109370.0,1.81897499]
["bitfinex","BTCUSD",1748277360996,0.34738331,109380.0,109370.0,1.82811801]
["bitfinex","BTCUSD",1748277361312,0.37024096,109380.0,109370.0,0.341]
["bitfinex","BTCUSD",1748277361519,0.37024096,109380.0,109370.0,0.448266]
["bitfinex","BTCUSD",1748277361737,0.37024096,109380.0,109370.0,0.4592048]
["bitfinex","BTCUSD",1748277362812,0.37024096,109380.0,109370.0,0.1192048]
["bitfinex","BTCUSD",1748277363014,0.19200869,109370.0,109360.0,0.19202576]
["bitfinex","BTCUSD",1748277363225,0.19200869,109370.0,109360.0,4.57557652]
["bitfinex","BTCUSD",1748277363584,0.00914319,109370.0,109360.0,4.56252952]
["bitfinex","BTCUSD",1748277363783,0.01828621,109370.0,109360.0,4.58081681]
["bitfinex","BTCUSD",1748277364211,0.20115171,109370.0,109360.0,4.61141681]
["bitfinex","BTCUSD",1748277364416,0.21029498,109370.0,109360.0,4.57367329]
["bitfinex","BTCUSD",1748277364717,0.21029498,109370.0,109360.0,4.91367329]
["bitfinex","BTCUSD",1748277364935,0.21029498,109370.0,109360.0,4.91567329]
["bitfinex","BTCUSD",1748277365389,0.21029498,109370.0,109360.0,4.92481698]
["bitfinex","BTCUSD",1748277365611,0.02742948,109370.0,109360.0,4.92481698]
["bitfinex","BTCUSD",1748277365834,0.21029498,109370.0,109360.0,4.9339605]
["bitfinex","BTCUSD",1748277366111,0.21029498,109370.0,109360.0,4.93201492]
["bitfinex","BTCUSD",1748277366336,0.21029498,109370.0,109360.0,4.92481698]
["bitfinex","BTCUSD",1748277366792,0.01828621,109370.0,109360.0,4.93396058]
["bitfinex","BTCUSD",1748277366964,0.20115171,109370.0,109360.0,4.93396058]
["bitfinex","BTCUSD",1748277367122,0.21029498,109370.0,109360.0,4.93396058]
["bitfinex","BTCUSD",1748277367539,0.21029498,109370.0,109360.0,4.54836117]
["bitfinex","BTCUSD",1748277367729,0.20115196,109370.0,109360.0,5.06187346]
["bitfinex","BTCUSD",1748277368231,0.19200877,109370.0,109360.0,4.90652952]
["bitfinex","BTCUSD",1748277368447,0.19200877,109370.0,109360.0,5.05019638]
["bitfinex","BTCUSD",1748277368667,0.19200877,109370.0,109360.0,5.05934015]
["bitfinex","BTCUSD",1748277368889,0.19200877,109370.0,109360.0,5.06848384]
["bitfinex","BTCUSD",1748277369375,0.19200877,109370.0,109360.0,5.05019638]
["bitfinex","BTCUSD",1748277369587,0.19200877,109370.0,109360.0,5.04105252]
["bitfinex","BTCUSD",1748277369800,0.1828655,109370.0,109360.0,5.04105252]
["bitfinex","BTCUSD",1748277370342,0.1828655,109370.0,109360.0,4.89485252]
["bitfinex","BTCUSD",1748277370658,0.1828655,109370.0,109360.0,4.8857085]
["bitfinex","BTCUSD",1748277370865,0.1828655,109370.0,109360.0,4.89485261]
["bitfinex","BTCUSD",1748277371088,0.1828655,109370.0,109360.0,4.58972523]
["bitfinex","BTCUSD",1748277371297,0.1828655,109370.0,109360.0,4.77260705]
["bitfinex","BTCUSD",1748277371517,0.1828655,109370.0,109360.0,4.88763834]
["bitfinex","BTCUSD",1748277371732,0.19200869,109370.0,109360.0,4.8804404]
["bitfinex","BTCUSD",1748277371942,0.19200869,109370.0,109360.0,4.88958409]
["bitfinex","BTCUSD",1748277372360,0.19200869,109370.0,109360.0,4.8804404]
["bitfinex","BTCUSD",1748277372750,0.19200869,109370.0,109360.0,4.87129663]
["bitfinex","BTCUSD",1748277374011,0.19200869,109370.0,109360.0,5.45127163]
["bitfinex","BTCUSD",1748277374641,0.1828655,109370.0,109360.0,5.25010168]
["bitfinex","BTCUSD",1748277375279,0.1828655,109370.0,109360.0,5.4329839]
["bitfinex","BTCUSD",1748277375506,0.1828655,109370.0,109360.0,5.0008519]
["bitfinex","BTCUSD",1748277375707,0.1828655,109370.0,109360.0,4.81796968]
["bitfinex","BTCUSD",1748277375920,0.1828655,109370.0,109360.0,3.65437468]
["bitfinex","BTCUSD",1748277376135,0.1828655,109370.0,109360.0,3.37910668]
["bitfinex","BTCUSD",1748277376352,0.2467655,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1748277376561,0.3929655,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1748277377179,0.3929655,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748277377989,0.25622616,109360.0,109350.0,0.91885948]
["bitfinex","BTCUSD",1748277378193,0.25622616,109360.0,109350.0,1.11283048]
["bitfinex","BTCUSD",1748277379440,0.25622616,109360.0,109350.0,0.90953037]
["bitfinex","BTCUSD",1748277379644,0.25622616,109360.0,109350.0,1.10759888]
["bitfinex","BTCUSD",1748277380069,0.25622616,109360.0,109350.0,0.56085532]
["bitfinex","BTCUSD",1748277380431,0.19202616,109360.0,109350.0,1.07368338]
["bitfinex","BTCUSD",1748277381446,0.33826616,109360.0,109350.0,1.07368338]
["bitfinex","BTCUSD",1748277381773,0.33826616,109360.0,109350.0,1.08088132]
["bitfinex","BTCUSD",1748277381981,0.19202616,109360.0,109350.0,1.07368338]
["bitfinex","BTCUSD",1748277383600,0.20117002,109360.0,109350.0,1.26572718]
["bitfinex","BTCUSD",1748277383780,0.19202616,109360.0,109350.0,1.25658232]
["bitfinex","BTCUSD",1748277384281,0.19202616,109360.0,109350.0,1.27487212]
["bitfinex","BTCUSD",1748277384486,0.19202616,109360.0,109350.0,1.36441768]
["bitfinex","BTCUSD",1748277384867,0.01828763,109360.0,109350.0,1.41530707]
["bitfinex","BTCUSD",1748277385085,0.00914344,109360.0,109350.0,1.98242034]
["bitfinex","BTCUSD",1748277385303,0.03657484,109360.0,109350.0,1.46959228]
["bitfinex","BTCUSD",1748277386118,0.03657484,109360.0,109350.0,1.47159228]
["bitfinex","BTCUSD",1748277386319,0.03657484,109360.0,109350.0,1.47359228]
["bitfinex","BTCUSD",1748277386829,0.04571886,109360.0,109350.0,1.47359228]
["bitfinex","BTCUSD",1748277387025,0.22860175,109360.0,109350.0,1.46444792]
["bitfinex","BTCUSD",1748277387246,0.22860175,109360.0,109350.0,1.47359228]
["bitfinex","BTCUSD",1748277387771,0.03657542,109360.0,109350.0,1.47359228]
["bitfinex","BTCUSD",1748277388449,0.21945764,109360.0,109350.0,1.47359228]
["bitfinex","BTCUSD",1748277389170,0.22860175,109360.0,109350.0,1.47359228]
["bitfinex","BTCUSD",1748277391108,0.22860175,109360.0,109350.0,1.43701367]
["bitfinex","BTCUSD",1748277391313,0.21031429,109360.0,109350.0,1.38295836]
["bitfinex","BTCUSD",1748277391858,0.21031429,109360.0,109350.0,1.3921028]
["bitfinex","BTCUSD",1748277392085,0.19202633,109360.0,109350.0,1.07768338]
["bitfinex","BTCUSD",1748277392310,0.25592633,109360.0,109350.0,1.07768338]
["bitfinex","BTCUSD",1748277392896,0.25592633,109360.0,109350.0,0.73768338]
["bitfinex","BTCUSD",1748277393357,0.25592633,109360.0,109350.0,0.75226962]
["bitfinex","BTCUSD",1748277394097,0.25592633,109360.0,109350.0,0.73768338]
["bitfinex","BTCUSD",1748277394876,0.25592633,109360.0,109350.0,1.07768338]
["bitfinex","BTCUSD",1748277398703,0.19202633,109360.0,109350.0,1.26058232]
["bitfinex","BTCUSD",1748277398905,0.19202633,109360.0,109350.0,1.07768338]
["bitfinex","BTCUSD",1748277399945,0.19202633,109360.0,109350.0,1.08484482]
["bitfinex","BTCUSD",1748277400150,0.22382633,109360.0,109350.0,1.08484482]
["bitfinex","BTCUSD",1748277400350,0.25392633,109360.0,109350.0,1.08484482]
["bitfinex","BTCUSD",1748277402233,0.19202633,109360.0,109350.0,1.08484482]
["bitfinex","BTCUSD",1748277403635,0.25602633,109360.0,109350.0,1.08484482]
["bitfinex","BTCUSD",1748277403848,0.25602633,109360.0,109350.0,1.09943106]
["bitfinex","BTCUSD",1748277405732,0.25602633,109360.0,109350.0,1.11653932]
["bitfinex","BTCUSD",1748277408499,0.22342633,109360.0,109350.0,1.11653932]
["bitfinex","BTCUSD",1748277409223,0.25462633,109360.0,109350.0,1.11653932]
["bitfinex","BTCUSD",1748277410615,0.19202633,109360.0,109350.0,1.11653932]
["bitfinex","BTCUSD",1748277414294,0.25522633,109360.0,109350.0,1.11653932]
["bitfinex","BTCUSD",1748277414855,0.40146633,109360.0,109350.0,1.11653932]
["bitfinex","BTCUSD",1748277417458,0.40146633,109360.0,109350.0,0.0356945]
["bitfinex","BTCUSD",1748277417677,1.21576571,109360.0,109350.0,0.0356945]
["bitfinex","BTCUSD",1748277418120,1.21576571,109360.0,109350.0,0.01858624]
["bitfinex","BTCUSD",1748277418343,0.66889189,109360.0,109350.0,0.01858624]
["bitfinex","BTCUSD",1748277418569,0.26380664,109340.0,109330.0,0.54687382]
["bitfinex","BTCUSD",1748277418752,0.41004664,109340.0,109330.0,0.54687382]
["bitfinex","BTCUSD",1748277418963,0.26380664,109340.0,109330.0,0.54687382]
["bitfinex","BTCUSD",1748277419123,0.41004664,109340.0,109330.0,0.88687382]
["bitfinex","BTCUSD",1748277419723,0.26380664,109340.0,109330.0,0.88987382]
["bitfinex","BTCUSD",1748277419954,0.41004664,109340.0,109330.0,0.89202309]
["bitfinex","BTCUSD",1748277420155,0.41004664,109340.0,109330.0,0.67542746]
["bitfinex","BTCUSD",1748277420353,0.26380664,109340.0,109330.0,0.34514927]
["bitfinex","BTCUSD",1748277420729,0.45471872,109340.0,109330.0,0.34514927]
["bitfinex","BTCUSD",1748277420964,0.45471872,109340.0,109330.0,0.00514927]
["bitfinex","BTCUSD",1748277420965,1.0911381,109340.0,109330.0,0.00514927]
["bitfinex","BTCUSD",1748277421189,1.0911381,109340.0,109330.0,0.00214927]
["bitfinex","BTCUSD",1748277421442,0.54426428,109340.0,109330.0,0.00214927]
["bitfinex","BTCUSD",1748277421672,0.4995922,109340.0,109330.0,0.00414927]
["bitfinex","BTCUSD",1748277422121,0.4995922,109340.0,109330.0,0.00214927]
["bitfinex","BTCUSD",1748277422343,0.4995922,109340.0,109330.0,0.00014927]
["bitfinex","BTCUSD",1748277422610,0.5025922,109340.0,109330.0,0.00014927]
["bitfinex","BTCUSD",1748277422839,0.5045922,109340.0,109330.0,0.00014927]
["bitfinex","BTCUSD",1748277424520,0.3754661,109340.0,109330.0,0.00014927]
["bitfinex","BTCUSD",1748277424770,0.5217061,109340.0,109330.0,0.00014927]
["bitfinex","BTCUSD",1748277426106,0.26880664,109340.0,109330.0,0.00014927]
["bitfinex","BTCUSD",1748277426313,0.41508664,109340.0,109330.0,0.00014927]
["bitfinex","BTCUSD",1748277426938,0.20620664,109340.0,109330.0,1.79272709]
["bitfinex","BTCUSD",1748277427126,0.20620664,109340.0,109330.0,1.82392709]
["bitfinex","BTCUSD",1748277427521,0.35248664,109340.0,109330.0,1.24585327]
["bitfinex","BTCUSD",1748277427766,0.35248664,109340.0,109330.0,0.67702127]
["bitfinex","BTCUSD",1748277427984,0.50700815,109340.0,109330.0,0.34014927]
["bitfinex","BTCUSD",1748277428211,0.50700815,109340.0,109330.0,0.00014927]
["bitfinex","BTCUSD",1748277428212,1.05088197,109340.0,109330.0,0.00014927]
["bitfinex","BTCUSD",1748277428658,0.50500815,109340.0,109330.0,0.00014927]
["bitfinex","BTCUSD",1748277428892,0.50300815,109340.0,109330.0,0.00014927]
["bitfinex","BTCUSD",1748277429119,1.13842753,109340.0,109330.0,0.00014927]
["bitfinex","BTCUSD",1748277429345,1.13942753,109340.0,109330.0,0.00014927]
["bitfinex","BTCUSD",1748277429570,0.59555371,109340.0,109330.0,0.00014927]
["bitfinex","BTCUSD",1748277429786,0.59455371,109340.0,109330.0,0.00014927]
["bitfinex","BTCUSD",1748277430003,0.59655371,109340.0,109330.0,0.00014927]
["bitfinex","BTCUSD",1748277431134,1.14342753,109340.0,109330.0,0.00014927]
["bitfinex","BTCUSD",1748277432581,0.59655371,109340.0,109330.0,0.00014927]
["bitfinex","BTCUSD",1748277433031,1.14342753,109340.0,109330.0,0.00014927]
["bitfinex","BTCUSD",1748277433859,0.59655371,109340.0,109330.0,0.00014927]
["bitfinex","BTCUSD",1748277435830,1.14342753,109340.0,109330.0,0.00014927]
["bitfinex","BTCUSD",1748277436436,0.59655371,109340.0,109330.0,0.00014927]
["bitfinex","BTCUSD",1748277437612,1.14342753,109340.0,109330.0,0.00014927]
["bitfinex","BTCUSD",1748277438043,0.59655371,109340.0,109330.0,0.00014927]
["bitfinex","BTCUSD",1748277438256,1.14342753,109340.0,109330.0,0.00014927]
["bitfinex","BTCUSD",1748277438706,1.69524838,109340.0,109330.0,0.00014927]
["bitfinex","BTCUSD",1748277438927,1.40829109,109320.0,109310.0,0.01093531]
["bitfinex","BTCUSD",1748277439146,1.74363816,109320.0,109310.0,0.01093531]
["bitfinex","BTCUSD",1748277439758,0.20131711,109280.0,109270.0,0.34]
["bitfinex","BTCUSD",1748277439967,0.34759711,109280.0,109270.0,2.259479]
["bitfinex","BTCUSD",1748277440296,0.34759711,109280.0,109270.0,1.82103]
["bitfinex","BTCUSD",1748277440535,0.34759711,109280.0,109270.0,1.99743882]
["bitfinex","BTCUSD",1748277440736,0.34759711,109280.0,109270.0,1.450565]
["bitfinex","BTCUSD",1748277440947,0.34759711,109280.0,109270.0,1.184129]
["bitfinex","BTCUSD",1748277441151,0.20119202,109280.0,109270.0,1.22232293]
["bitfinex","BTCUSD",1748277441323,0.34747202,109280.0,109270.0,1.22232293]
["bitfinex","BTCUSD",1748277441526,0.34747202,109280.0,109270.0,0.91878593]
["bitfinex","BTCUSD",1748277441747,0.34747202,109280.0,109270.0,0.69010893]
["bitfinex","BTCUSD",1748277442182,0.34747202,109280.0,109270.0,0.48535993]
["bitfinex","BTCUSD",1748277443490,0.34747202,109280.0,109270.0,0.14535993]
["bitfinex","BTCUSD",1748277444104,0.20119202,109280.0,109270.0,0.9399666]
["bitfinex","BTCUSD",1748277444319,0.19214923,109290.0,109280.0,0.25686673]
["bitfinex","BTCUSD",1748277444529,0.19214923,109290.0,109280.0,5.87801202]
["bitfinex","BTCUSD",1748277444530,0.02744881,109290.0,109280.0,5.87801202]
["bitfinex","BTCUSD",1748277444742,0.20128061,109300.0,109290.0,0.25684931]
["bitfinex","BTCUSD",1748277444965,0.20128061,109300.0,109290.0,4.98819638]
["bitfinex","BTCUSD",1748277445177,0.19213174,109300.0,109290.0,5.17119573]
["bitfinex","BTCUSD",1748277445383,0.19213174,109300.0,109290.0,4.98819638]
["bitfinex","BTCUSD",1748277445594,0.19213174,109300.0,109290.0,5.32819638]
["bitfinex","BTCUSD",1748277445794,0.19207546,109300.0,109290.0,5.52949524]
["bitfinex","BTCUSD",1748277445956,0.19207546,109300.0,109290.0,5.52034561]
["bitfinex","BTCUSD",1748277446365,0.19207546,109300.0,109290.0,5.52949541]
["bitfinex","BTCUSD",1748277446783,0.19207546,109300.0,109290.0,5.54043072]
["bitfinex","BTCUSD",1748277446990,0.20122442,109300.0,109290.0,5.54958026]
["bitfinex","BTCUSD",1748277447196,0.20122442,109300.0,109290.0,5.54958043]
["bitfinex","BTCUSD",1748277447684,0.0182975,109300.0,109290.0,5.58242029]
["bitfinex","BTCUSD",1748277447909,0.03659492,109300.0,109290.0,5.58242029]
["bitfinex","BTCUSD",1748277448122,0.22872724,109300.0,109290.0,5.58242045]
["bitfinex","BTCUSD",1748277448323,0.21957853,109300.0,109290.0,5.58242045]
["bitfinex","BTCUSD",1748277448526,0.02744679,109300.0,109290.0,5.58242003]
["bitfinex","BTCUSD",1748277448823,0.2104294,109300.0,109290.0,5.58241961]
["bitfinex","BTCUSD",1748277449034,0.21957853,109300.0,109290.0,5.58341961]
["bitfinex","BTCUSD",1748277450005,0.21957853,109300.0,109290.0,5.56512077]
["bitfinex","BTCUSD",1748277450190,0.21042974,109300.0,109290.0,5.55697123]
["bitfinex","BTCUSD",1748277451453,0.00914812,109310.0,109300.0,0.26228044]
["bitfinex","BTCUSD",1748277451661,0.34758186,109310.0,109300.0,5.84143382]
["bitfinex","BTCUSD",1748277452071,0.35673007,109310.0,109300.0,5.84143382]
["bitfinex","BTCUSD",1748277452853,0.35624521,109310.0,109300.0,5.84143382]
["bitfinex","BTCUSD",1748277453247,0.20992521,109310.0,109300.0,5.84143382]
["bitfinex","BTCUSD",1748277453996,0.20077734,109310.0,109300.0,5.8340713]
["bitfinex","BTCUSD",1748277454413,0.34709734,109310.0,109300.0,5.8523693]
["bitfinex","BTCUSD",1748277454622,0.34709734,109310.0,109300.0,5.85236947]
["bitfinex","BTCUSD",1748277454828,0.33843408,109310.0,109300.0,5.66023782]
["bitfinex","BTCUSD",1748277455034,0.32928587,109310.0,109300.0,5.65108869]
["bitfinex","BTCUSD",1748277455233,0.18296587,109310.0,109300.0,5.8523693]
["bitfinex","BTCUSD",1748277455432,0.32924587,109310.0,109300.0,5.8523693]
["bitfinex","BTCUSD",1748277455651,0.32924587,109310.0,109300.0,5.8340713]
["bitfinex","BTCUSD",1748277455853,0.32924587,109310.0,109300.0,5.8523693]
["bitfinex","BTCUSD",1748277456064,0.32924587,109310.0,109300.0,5.85776128]
["bitfinex","BTCUSD",1748277456509,0.18294914,109320.0,109300.0,6.22520714]
["bitfinex","BTCUSD",1748277456719,0.02744412,109310.0,109300.0,0.60610539]
["bitfinex","BTCUSD",1748277456951,0.2285568,109310.0,109300.0,6.17611015]
["bitfinex","BTCUSD",1748277457158,0.21940901,109310.0,109300.0,6.22560765]
["bitfinex","BTCUSD",1748277457366,0.21940901,109310.0,109300.0,6.22925858]
["bitfinex","BTCUSD",1748277457570,0.03644314,109310.0,109300.0,6.23840661]
["bitfinex","BTCUSD",1748277457751,0.2285573,109310.0,109300.0,6.23840661]
["bitfinex","BTCUSD",1748277457957,0.2285573,109310.0,109300.0,6.24560455]
["bitfinex","BTCUSD",1748277458165,0.2285573,109310.0,109300.0,6.23840661]
["bitfinex","BTCUSD",1748277458390,0.03644314,109310.0,109300.0,6.23840661]
["bitfinex","BTCUSD",1748277458800,0.04559143,109310.0,109300.0,6.23840661]
["bitfinex","BTCUSD",1748277459008,0.01829398,109320.0,109310.0,0.62765084]
["bitfinex","BTCUSD",1748277459216,0.1742152,109320.0,109310.0,6.19765643]
["bitfinex","BTCUSD",1748277459628,0.1742152,109320.0,109310.0,6.18850839]
["bitfinex","BTCUSD",1748277459832,0.1742152,109320.0,109310.0,6.20232354]
["bitfinex","BTCUSD",1748277460036,0.32924322,109340.0,109310.0,6.20232354]
["bitfinex","BTCUSD",1748277460245,0.18294914,109320.0,109310.0,0.43155405]
["bitfinex","BTCUSD",1748277460359,0.18294914,109320.0,109310.0,6.01070743]
["bitfinex","BTCUSD",1748277460569,0.18294914,109320.0,109310.0,1.88690161]
["bitfinex","BTCUSD",1748277460803,0.24734914,109320.0,109310.0,1.62236505]
["bitfinex","BTCUSD",1748277460983,0.24734914,109320.0,109310.0,1.33521805]
["bitfinex","BTCUSD",1748277461179,0.39362914,109320.0,109310.0,1.33521805]
["bitfinex","BTCUSD",1748277461603,0.34294914,109320.0,109310.0,0.99521805]
["bitfinex","BTCUSD",1748277463334,0.34294914,109320.0,109310.0,1.54209187]
["bitfinex","BTCUSD",1748277463476,0.34294914,109320.0,109310.0,1.01651587]
["bitfinex","BTCUSD",1748277464064,0.7824947,109320.0,109310.0,0.00049805]
["bitfinex","BTCUSD",1748277464264,2.05288234,109320.0,109310.0,0.00049805]
["bitfinex","BTCUSD",1748277464473,1.50600852,109320.0,109310.0,0.00049805]
["bitfinex","BTCUSD",1748277464688,1.65663003,109320.0,109310.0,0.00049805]
["bitfinex","BTCUSD",1748277464888,2.25350385,109320.0,109310.0,0.00049805]
["bitfinex","BTCUSD",1748277465512,2.26755918,109320.0,109310.0,0.00049805]
["bitfinex","BTCUSD",1748277465850,0.8335947,109320.0,109310.0,0.00049805]
["bitfinex","BTCUSD",1748277467096,0.4935947,109320.0,109310.0,0.00049805]
["bitfinex","BTCUSD",1748277467820,0.8165547,109320.0,109310.0,0.00049805]
["bitfinex","BTCUSD",1748277470402,1.32986888,109320.0,109310.0,0.00049805]
["bitfinex","BTCUSD",1748277471168,0.8165547,109320.0,109310.0,0.00049805]
["bitfinex","BTCUSD",1748277471524,0.82951491,109320.0,109310.0,0.00049805]
["bitfinex","BTCUSD",1748277471733,0.83951491,109320.0,109310.0,0.00049805]
["bitfinex","BTCUSD",1748277471976,0.8165547,109320.0,109310.0,0.00049805]
["bitfinex","BTCUSD",1748277472361,1.32986888,109320.0,109310.0,0.00049805]
["bitfinex","BTCUSD",1748277472569,1.33986888,109320.0,109310.0,0.00049805]
["bitfinex","BTCUSD",1748277473615,0.8265547,109320.0,109310.0,0.00049805]
["bitfinex","BTCUSD",1748277474054,1.35373915,109320.0,109310.0,0.00049805]
["bitfinex","BTCUSD",1748277474457,1.44326066,109320.0,109310.0,0.00049805]
["bitfinex","BTCUSD",1748277475303,1.49780151,109320.0,109310.0,0.00049805]
["bitfinex","BTCUSD",1748277475710,0.20131711,109280.0,109270.0,0.03769588]
["bitfinex","BTCUSD",1748277475913,0.20131711,109280.0,109270.0,0.77039978]
["bitfinex","BTCUSD",1748277476051,0.20131711,109280.0,109270.0,0.6194889]
["bitfinex","BTCUSD",1748277476432,0.20131711,109280.0,109270.0,0.3682629]
["bitfinex","BTCUSD",1748277476669,0.20131711,109280.0,109270.0,0.40624698]
["bitfinex","BTCUSD",1748277477084,0.20131711,109280.0,109270.0,0.98336116]
["bitfinex","BTCUSD",1748277479412,0.20131711,109280.0,109270.0,0.47004698]
["bitfinex","BTCUSD",1748277479625,0.20131711,109280.0,109270.0,0.98336116]
["bitfinex","BTCUSD",1748277480453,0.00915038,109280.0,109270.0,1.16639401]
["bitfinex","BTCUSD",1748277480675,0.18301195,109300.0,109290.0,0.59594931]
["bitfinex","BTCUSD",1748277480883,0.18301195,109300.0,109290.0,5.25214618]
["bitfinex","BTCUSD",1748277481093,0.18301195,109300.0,109290.0,5.1699742]
["bitfinex","BTCUSD",1748277481522,0.18301195,109300.0,109290.0,5.25037005]
["bitfinex","BTCUSD",1748277481736,0.18301195,109300.0,109290.0,5.26866956]
["bitfinex","BTCUSD",1748277481950,0.18301195,109300.0,109290.0,0.457577]
["bitfinex","BTCUSD",1748277482804,0.18301195,109300.0,109290.0,0.34]
["bitfinex","BTCUSD",1748277483440,0.19214915,109290.0,109280.0,0.35091796]
["bitfinex","BTCUSD",1748277484282,0.19214915,109290.0,109280.0,0.34]
["bitfinex","BTCUSD",1748277484854,0.0307,109300.0,109280.0,0.34]
["bitfinex","BTCUSD",1748277485060,0.19443503,109290.0,109280.0,0.34]
["bitfinex","BTCUSD",1748277485262,0.19214915,109290.0,109280.0,0.34]
["bitfinex","BTCUSD",1748277488181,0.19214915,109290.0,109280.0,0.371]
["bitfinex","BTCUSD",1748277488824,0.19214915,109290.0,109280.0,2.98378718]
["bitfinex","BTCUSD",1748277489250,0.20129886,109290.0,109280.0,2.6534891]
["bitfinex","BTCUSD",1748277489466,0.20128436,109300.0,109290.0,0.24539935]
["bitfinex","BTCUSD",1748277489670,0.20128436,109300.0,109290.0,0.791736]
["bitfinex","BTCUSD",1748277489876,0.20128436,109300.0,109290.0,0.34]
["bitfinex","BTCUSD",1748277490299,0.20128436,109300.0,109290.0,1.406594]
["bitfinex","BTCUSD",1748277490519,0.16,109320.0,109310.0,0.60905493]
["bitfinex","BTCUSD",1748277490737,0.16,109320.0,109310.0,6.31926432]
["bitfinex","BTCUSD",1748277490986,0.16,109320.0,109310.0,6.33141219]
["bitfinex","BTCUSD",1748277491192,0.16,109320.0,109310.0,6.32841219]
["bitfinex","BTCUSD",1748277491402,0.16,109320.0,109310.0,6.33141219]
["bitfinex","BTCUSD",1748277491818,0.163,109320.0,109310.0,6.33141219]
["bitfinex","BTCUSD",1748277492062,0.163,109320.0,109310.0,6.32841219]
["bitfinex","BTCUSD",1748277492276,0.03181916,109350.0,109340.0,0.210352]
["bitfinex","BTCUSD",1748277492492,0.03181916,109350.0,109340.0,6.31980659]
["bitfinex","BTCUSD",1748277492714,0.0323169,109350.0,109340.0,6.31980659]
["bitfinex","BTCUSD",1748277492928,0.05060569,109350.0,109340.0,6.31980659]
["bitfinex","BTCUSD",1748277493148,0.05060561,109350.0,109340.0,6.31980659]
["bitfinex","BTCUSD",1748277493986,0.03707575,109350.0,109340.0,6.31980659]
["bitfinex","BTCUSD",1748277494381,0.21083084,109350.0,109340.0,6.30151596]
["bitfinex","BTCUSD",1748277494606,0.21083084,109350.0,109340.0,6.31980701]
["bitfinex","BTCUSD",1748277494806,0.0279319,109350.0,109340.0,6.32895237]
["bitfinex","BTCUSD",1748277495006,0.01878704,109350.0,109340.0,6.33809756]
["bitfinex","BTCUSD",1748277495471,0.21083084,109350.0,109340.0,6.33809756]
["bitfinex","BTCUSD",1748277495929,0.20168632,109350.0,109340.0,4.07398956]
["bitfinex","BTCUSD",1748277496128,0.20168632,109350.0,109340.0,4.59644952]
["bitfinex","BTCUSD",1748277496363,0.20168632,109350.0,109340.0,4.55610374]
["bitfinex","BTCUSD",1748277496898,0.20168632,109350.0,109340.0,4.73901941]
["bitfinex","BTCUSD",1748277497209,0.20168632,109350.0,109340.0,4.55610374]
["bitfinex","BTCUSD",1748277497414,0.20168632,109350.0,109340.0,4.28843818]
["bitfinex","BTCUSD",1748277497616,0.20168632,109350.0,109340.0,0.83498]
["bitfinex","BTCUSD",1748277497962,0.20168632,109350.0,109340.0,0.801028]
["bitfinex","BTCUSD",1748277499174,0.20168632,109350.0,109340.0,0.461028]
["bitfinex","BTCUSD",1748277500636,0.20122505,109330.0,109320.0,0.51331418]
["bitfinex","BTCUSD",1748277500843,0.20122505,109330.0,109320.0,4.17506874]
["bitfinex","BTCUSD",1748277501066,0.20122505,109330.0,109320.0,4.02878874]
["bitfinex","BTCUSD",1748277501271,0.20122505,109330.0,109320.0,4.36878874]
["bitfinex","BTCUSD",1748277501848,0.20122505,109330.0,109320.0,4.37178874]
["bitfinex","BTCUSD",1748277502761,0.20122505,109330.0,109320.0,4.37478874]
["bitfinex","BTCUSD",1748277502959,0.20122505,109330.0,109320.0,4.59868525]
["bitfinex","BTCUSD",1748277503228,0.19207885,109330.0,109320.0,4.58953788]
["bitfinex","BTCUSD",1748277503477,0.19207885,109330.0,109320.0,4.59868533]
["bitfinex","BTCUSD",1748277503677,0.01829231,109330.0,109320.0,4.65337272]
["bitfinex","BTCUSD",1748277503899,0.02743876,109330.0,109320.0,4.65337272]
["bitfinex","BTCUSD",1748277504101,0.03658529,109330.0,109320.0,4.65337272]
["bitfinex","BTCUSD",1748277504280,0.01829231,109330.0,109320.0,4.66252025]
["bitfinex","BTCUSD",1748277504434,0.00914603,109330.0,109320.0,4.67166712]
["bitfinex","BTCUSD",1748277504646,0.00914603,109330.0,109320.0,4.15835294]
["bitfinex","BTCUSD",1748277504647,0.01829223,109330.0,109320.0,4.15835294]
["bitfinex","BTCUSD",1748277504849,0.20122197,109340.0,109330.0,0.26172538]
["bitfinex","BTCUSD",1748277505074,0.20122197,109340.0,109330.0,5.95359912]
["bitfinex","BTCUSD",1748277506907,0.20122197,109340.0,109330.0,5.95459912]
["bitfinex","BTCUSD",1748277507090,0.20122197,109340.0,109330.0,5.95659912]
["bitfinex","BTCUSD",1748277508618,0.19207644,109340.0,109330.0,5.95659912]
["bitfinex","BTCUSD",1748277508825,0.18293066,109340.0,109330.0,5.94745276]
["bitfinex","BTCUSD",1748277509150,0.18281164,109340.0,109330.0,5.94745276]
["bitfinex","BTCUSD",1748277509841,0.18281164,109340.0,109330.0,3.36199774]
["bitfinex","BTCUSD",1748277510054,0.18281164,109340.0,109330.0,3.50827774]
["bitfinex","BTCUSD",1748277510769,0.43629299,109360.0,109340.0,0.34]
["bitfinex","BTCUSD",1748277511011,0.24891247,109350.0,109340.0,0.34]
["bitfinex","BTCUSD",1748277511216,0.19206128,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1748277511483,0.33834128,109340.0,109330.0,0.622107]
["bitfinex","BTCUSD",1748277511722,0.49158684,109340.0,109330.0,0.158734]
["bitfinex","BTCUSD",1748277511963,0.20124345,109320.0,109310.0,0.01091427]
["bitfinex","BTCUSD",1748277512209,0.20128028,109300.0,109290.0,0.34]
["bitfinex","BTCUSD",1748277512429,0.20128028,109300.0,109290.0,2.852618]
["bitfinex","BTCUSD",1748277512652,0.20128028,109300.0,109290.0,2.58513103]
["bitfinex","BTCUSD",1748277512848,0.20128028,109300.0,109290.0,2.92513103]
["bitfinex","BTCUSD",1748277513208,0.01829717,109300.0,109290.0,3.74808671]
["bitfinex","BTCUSD",1748277513419,0.21957761,109300.0,109290.0,3.81438671]
["bitfinex","BTCUSD",1748277513623,0.02744596,109300.0,109290.0,3.80938687]
["bitfinex","BTCUSD",1748277513855,0.21957753,109300.0,109290.0,3.80938687]
["bitfinex","BTCUSD",1748277514539,0.04574396,109300.0,109290.0,3.81853633]
["bitfinex","BTCUSD",1748277514747,0.04574396,109300.0,109290.0,3.82153633]
["bitfinex","BTCUSD",1748277514912,0.04574396,109300.0,109290.0,3.82453633]
["bitfinex","BTCUSD",1748277515086,0.03659492,109300.0,109290.0,3.82453575]
["bitfinex","BTCUSD",1748277515288,0.04574396,109300.0,109290.0,3.82453575]
["bitfinex","BTCUSD",1748277516986,0.01829607,109310.0,109300.0,0.55042923]
["bitfinex","BTCUSD",1748277517193,0.21040964,109310.0,109300.0,5.57356017]
["bitfinex","BTCUSD",1748277517885,0.20126194,109310.0,109300.0,5.57356017]
["bitfinex","BTCUSD",1748277518083,0.20126194,109310.0,109300.0,5.58370896]
["bitfinex","BTCUSD",1748277518433,0.18294756,109330.0,109310.0,0.01829574]
["bitfinex","BTCUSD",1748277518641,0.32922756,109330.0,109320.0,1.453106]
["bitfinex","BTCUSD",1748277519048,0.32922756,109330.0,109320.0,1.255757]
["bitfinex","BTCUSD",1748277520678,0.33122756,109330.0,109320.0,1.208664]
["bitfinex","BTCUSD",1748277521027,0.33222756,109330.0,109320.0,1.208664]
["bitfinex","BTCUSD",1748277521392,0.18594756,109330.0,109320.0,1.208664]
["bitfinex","BTCUSD",1748277521594,0.003,109330.0,109320.0,2.44045509]
["bitfinex","BTCUSD",1748277522008,0.003,109330.0,109320.0,2.58673509]
["bitfinex","BTCUSD",1748277522447,0.003,109330.0,109320.0,2.60132133]
["bitfinex","BTCUSD",1748277522647,0.01014595,109330.0,109320.0,2.60132133]
["bitfinex","BTCUSD",1748277522868,0.01929215,109330.0,109320.0,2.60132133]
["bitfinex","BTCUSD",1748277523058,0.0284386,109330.0,109320.0,2.60432133]
["bitfinex","BTCUSD",1748277523573,0.0274386,109330.0,109320.0,2.59517446]
["bitfinex","BTCUSD",1748277523828,0.210371,109330.0,109320.0,2.59517446]
["bitfinex","BTCUSD",1748277524023,0.21951762,109330.0,109320.0,2.59517446]
["bitfinex","BTCUSD",1748277524452,0.21951762,109330.0,109320.0,2.60432149]
["bitfinex","BTCUSD",1748277524662,0.20122547,109330.0,109320.0,1.8375758]
["bitfinex","BTCUSD",1748277524870,0.20122547,109330.0,109320.0,1.6587958]
["bitfinex","BTCUSD",1748277525087,0.20122547,109330.0,109320.0,1.56925024]
["bitfinex","BTCUSD",1748277525415,0.20122547,109330.0,109320.0,1.22925024]
["bitfinex","BTCUSD",1748277526029,0.20122547,109330.0,109320.0,1.22558564]
["bitfinex","BTCUSD",1748277527196,0.20122547,109330.0,109320.0,1.214664]
["bitfinex","BTCUSD",1748277527639,0.20122547,109330.0,109320.0,1.211664]
["bitfinex","BTCUSD",1748277528062,0.20122547,109330.0,109320.0,1.208664]
["bitfinex","BTCUSD",1748277528241,0.20122547,109330.0,109320.0,1.210664]
["bitfinex","BTCUSD",1748277529477,0.20122547,109330.0,109320.0,1.211664]
["bitfinex","BTCUSD",1748277532800,0.20122547,109330.0,109320.0,1.551664]
["bitfinex","BTCUSD",1748277533216,0.26352547,109330.0,109320.0,0.343]
["bitfinex","BTCUSD",1748277533417,0.31205363,109330.0,109320.0,0.343]
["bitfinex","BTCUSD",1748277533616,0.26352547,109330.0,109320.0,0.343]
["bitfinex","BTCUSD",1748277534678,0.34750547,109330.0,109320.0,0.52685]
["bitfinex","BTCUSD",1748277535088,0.20122547,109330.0,109320.0,0.52685]
["bitfinex","BTCUSD",1748277535312,0.34750547,109330.0,109320.0,0.52685]
["bitfinex","BTCUSD",1748277535533,0.34750547,109330.0,109320.0,0.52485]
["bitfinex","BTCUSD",1748277535881,0.34750547,109330.0,109320.0,0.52585]
["bitfinex","BTCUSD",1748277536048,0.34750547,109330.0,109320.0,0.52485]
["bitfinex","BTCUSD",1748277536253,0.34750547,109330.0,109320.0,0.52585]
["bitfinex","BTCUSD",1748277536697,0.34750547,109330.0,109320.0,0.52485]
["bitfinex","BTCUSD",1748277536915,0.20122547,109330.0,109320.0,0.52485]
["bitfinex","BTCUSD",1748277537090,0.34750547,109330.0,109320.0,0.52485]
["bitfinex","BTCUSD",1748277537872,0.20122547,109330.0,109320.0,0.52485]
["bitfinex","BTCUSD",1748277538103,0.34750547,109330.0,109320.0,0.52485]
["bitfinex","BTCUSD",1748277539144,0.34750547,109330.0,109320.0,0.53577164]
["bitfinex","BTCUSD",1748277540356,0.37930547,109330.0,109320.0,0.341]
["bitfinex","BTCUSD",1748277540794,0.37930547,109330.0,109320.0,0.54985]
["bitfinex","BTCUSD",1748277540998,0.34750547,109330.0,109320.0,0.54985]
["bitfinex","BTCUSD",1748277541171,0.20122547,109330.0,109320.0,0.63939556]
["bitfinex","BTCUSD",1748277541392,0.34750547,109330.0,109320.0,0.88625719]
["bitfinex","BTCUSD",1748277541594,0.20122547,109330.0,109320.0,0.87710974]
["bitfinex","BTCUSD",1748277542222,0.20122547,109330.0,109320.0,1.06005888]
["bitfinex","BTCUSD",1748277542430,0.18291646,109340.0,109330.0,0.031]
["bitfinex","BTCUSD",1748277542643,0.18291646,109340.0,109330.0,5.06327956]
["bitfinex","BTCUSD",1748277542644,0.32919646,109340.0,109330.0,5.06327956]
["bitfinex","BTCUSD",1748277543064,0.19206095,109340.0,109330.0,5.24621196]
["bitfinex","BTCUSD",1748277543270,0.21949762,109340.0,109330.0,5.81011895]
["bitfinex","BTCUSD",1748277543473,0.21035276,109340.0,109330.0,5.80097267]
["bitfinex","BTCUSD",1748277543648,0.20335634,109340.0,109330.0,5.80097276]
["bitfinex","BTCUSD",1748277543857,0.18506486,109340.0,109330.0,5.61804036]
["bitfinex","BTCUSD",1748277544060,0.18506486,109340.0,109330.0,5.09557956]
["bitfinex","BTCUSD",1748277544259,0.18606486,109340.0,109330.0,5.09557956]
["bitfinex","BTCUSD",1748277544444,0.18606486,109340.0,109330.0,5.63858022]
["bitfinex","BTCUSD",1748277544786,0.18606486,109340.0,109330.0,5.63858005]
["bitfinex","BTCUSD",1748277544994,0.18606486,109340.0,109330.0,5.4465012]
["bitfinex","BTCUSD",1748277545404,0.18606486,109340.0,109330.0,5.95981538]
["bitfinex","BTCUSD",1748277545608,0.18606486,109340.0,109330.0,4.8238302]
["bitfinex","BTCUSD",1748277545751,0.18606486,109340.0,109330.0,4.3521782]
["bitfinex","BTCUSD",1748277546187,0.0493824,109370.0,109360.0,0.52288222]
["bitfinex","BTCUSD",1748277546525,0.21374397,109390.0,109360.0,0.52288222]
["bitfinex","BTCUSD",1748277546526,0.32509966,109400.0,109380.0,0.34]
["bitfinex","BTCUSD",1748277546694,0.02742346,109390.0,109380.0,0.94285974]
["bitfinex","BTCUSD",1748277546907,0.02742337,109390.0,109380.0,2.73510152]
["bitfinex","BTCUSD",1748277547104,0.02056799,109390.0,109380.0,1.92422095]
["bitfinex","BTCUSD",1748277547307,0.02970925,109390.0,109380.0,1.92422095]
["bitfinex","BTCUSD",1748277547474,0.02056799,109390.0,109380.0,1.92422095]
["bitfinex","BTCUSD",1748277547702,0.03898722,109390.0,109380.0,1.86028895]
["bitfinex","BTCUSD",1748277547901,0.03898722,109390.0,109380.0,1.84461504]
["bitfinex","BTCUSD",1748277548150,0.03998722,109390.0,109380.0,1.86289899]
["bitfinex","BTCUSD",1748277548494,0.03998722,109390.0,109380.0,1.86289907]
["bitfinex","BTCUSD",1748277548737,0.04912873,109390.0,109380.0,1.86289907]
["bitfinex","BTCUSD",1748277548950,0.04912873,109390.0,109380.0,2.00917907]
["bitfinex","BTCUSD",1748277549153,0.04098722,109390.0,109380.0,1.86289907]
["bitfinex","BTCUSD",1748277549646,0.04098722,109390.0,109380.0,1.87204092]
["bitfinex","BTCUSD",1748277549881,0.00213662,109390.0,109380.0,2.4178551]
["bitfinex","BTCUSD",1748277550018,0.00213662,109390.0,109380.0,2.46499595]
["bitfinex","BTCUSD",1748277550861,0.00113662,109390.0,109380.0,2.46499595]
["bitfinex","BTCUSD",1748277551213,0.00927763,109390.0,109380.0,2.46499595]
["bitfinex","BTCUSD",1748277551424,0.00927755,109390.0,109380.0,2.47691648]
["bitfinex","BTCUSD",1748277551636,0.01841873,109390.0,109380.0,2.47691648]
["bitfinex","BTCUSD",1748277552042,0.02756016,109390.0,109380.0,2.47691648]
["bitfinex","BTCUSD",1748277552339,0.02756008,109390.0,109380.0,2.47691648]
["bitfinex","BTCUSD",1748277552543,0.21540131,109430.0,109410.0,0.07704085]
["bitfinex","BTCUSD",1748277552544,0.18290131,109430.0,109410.0,0.07704085]
["bitfinex","BTCUSD",1748277552747,0.20125051,109430.0,109420.0,0.67253556]
["bitfinex","BTCUSD",1748277552954,0.26655051,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748277553165,0.01828227,109390.0,109380.0,1.18457862]
["bitfinex","BTCUSD",1748277553368,0.20340055,109390.0,109380.0,0.132372]
["bitfinex","BTCUSD",1748277553583,0.26641467,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1748277553780,0.19199105,109380.0,109370.0,0.02812307]
["bitfinex","BTCUSD",1748277553989,0.20113323,109380.0,109370.0,0.21098857]
["bitfinex","BTCUSD",1748277554190,0.210275,109380.0,109370.0,0.32828857]
["bitfinex","BTCUSD",1748277554432,0.20113307,109380.0,109370.0,0.11968145]
["bitfinex","BTCUSD",1748277554636,0.20113307,109380.0,109370.0,0.26588145]
["bitfinex","BTCUSD",1748277554792,0.01828429,109380.0,109370.0,0.26588145]
["bitfinex","BTCUSD",1748277555155,0.20113307,109380.0,109370.0,0.26588145]
["bitfinex","BTCUSD",1748277555389,0.20113307,109380.0,109370.0,0.26788145]
["bitfinex","BTCUSD",1748277555762,0.20113307,109380.0,109370.0,0.12368145]
["bitfinex","BTCUSD",1748277555976,0.20113307,109380.0,109370.0,0.26988145]
["bitfinex","BTCUSD",1748277556207,0.20113307,109380.0,109370.0,1.06474996]
["bitfinex","BTCUSD",1748277556415,0.19199105,109380.0,109370.0,0.97745422]
["bitfinex","BTCUSD",1748277556620,0.00914101,109390.0,109380.0,0.35828445]
["bitfinex","BTCUSD",1748277556780,0.18280896,109410.0,109380.0,6.24742211]
["bitfinex","BTCUSD",1748277556982,0.02742045,109400.0,109390.0,3.12906382]
["bitfinex","BTCUSD",1748277557191,0.18280507,109420.0,109400.0,0.20109646]
["bitfinex","BTCUSD",1748277557390,0.18280507,109420.0,109410.0,1.665144]
["bitfinex","BTCUSD",1748277557753,0.18280507,109420.0,109410.0,1.85708248]
["bitfinex","BTCUSD",1748277557957,0.18280507,109420.0,109410.0,1.665144]
["bitfinex","BTCUSD",1748277558316,0.18280507,109420.0,109410.0,1.98036418]
["bitfinex","BTCUSD",1748277558473,0.18680507,109420.0,109410.0,2.16316282]
["bitfinex","BTCUSD",1748277558679,0.19080507,109420.0,109410.0,2.17230275]
["bitfinex","BTCUSD",1748277559156,0.18680507,109420.0,109410.0,2.17230275]
["bitfinex","BTCUSD",1748277559307,0.18280507,109420.0,109410.0,2.17230275]
["bitfinex","BTCUSD",1748277559513,0.02127777,109420.0,109410.0,2.18144259]
["bitfinex","BTCUSD",1748277559677,0.02327777,109420.0,109410.0,2.19058227]
["bitfinex","BTCUSD",1748277559883,0.0324162,109420.0,109410.0,2.19972186]
["bitfinex","BTCUSD",1748277560157,0.03470208,109420.0,109410.0,2.18144259]
["bitfinex","BTCUSD",1748277560348,0.21748402,109420.0,109410.0,2.18144243]
["bitfinex","BTCUSD",1748277560549,0.21519814,109420.0,109410.0,2.18144243]
["bitfinex","BTCUSD",1748277560776,0.21519814,109420.0,109410.0,1.51415025]
["bitfinex","BTCUSD",1748277560911,0.21519814,109420.0,109410.0,2.03660402]
["bitfinex","BTCUSD",1748277561116,0.21519814,109420.0,109410.0,2.02746443]
["bitfinex","BTCUSD",1748277561318,0.21519814,109420.0,109410.0,2.03660418]
["bitfinex","BTCUSD",1748277561319,0.01413851,109420.0,109410.0,2.03660418]
["bitfinex","BTCUSD",1748277561553,0.005,109420.0,109410.0,2.55432993]
["bitfinex","BTCUSD",1748277562205,0.002,109420.0,109410.0,2.55432993]
["bitfinex","BTCUSD",1748277562378,0.00919759,109430.0,109420.0,0.61469822]
["bitfinex","BTCUSD",1748277562591,0.01848462,109430.0,109420.0,1.21755796]
["bitfinex","BTCUSD",1748277562886,0.00934686,109430.0,109420.0,6.16029196]
["bitfinex","BTCUSD",1748277563086,0.01848462,109430.0,109420.0,6.16029196]
["bitfinex","BTCUSD",1748277563272,0.00934686,109430.0,109420.0,5.98183496]
["bitfinex","BTCUSD",1748277563473,0.0184847,109430.0,109420.0,5.68361596]
["bitfinex","BTCUSD",1748277563674,0.01848462,109430.0,109420.0,5.48044896]
["bitfinex","BTCUSD",1748277564762,0.02762246,109430.0,109420.0,5.48044896]
["bitfinex","BTCUSD",1748277564981,4e-05,109450.0,109440.0,0.2101598]
["bitfinex","BTCUSD",1748277565197,0.21018068,109450.0,109440.0,2.95943374]
["bitfinex","BTCUSD",1748277565406,0.20104459,109450.0,109440.0,0.886522]
["bitfinex","BTCUSD",1748277565830,0.20104459,109450.0,109440.0,0.15069]
["bitfinex","BTCUSD",1748277566036,0.01827709,109420.0,109410.0,0.70724777]
["bitfinex","BTCUSD",1748277566256,0.01827709,109420.0,109410.0,4.72394938]
["bitfinex","BTCUSD",1748277566497,0.00913842,109420.0,109410.0,4.97219256]
["bitfinex","BTCUSD",1748277566698,0.20104166,109430.0,109420.0,0.52278194]
["bitfinex","BTCUSD",1748277566906,0.20104166,109430.0,109420.0,2.95403821]
["bitfinex","BTCUSD",1748277567118,0.20104166,109430.0,109420.0,2.95803821]
["bitfinex","BTCUSD",1748277567793,0.20104166,109430.0,109420.0,2.96317714]
["bitfinex","BTCUSD",1748277568014,0.39013184,109450.0,109430.0,0.24257841]
["bitfinex","BTCUSD",1748277568015,0.18277184,109450.0,109430.0,0.24257841]
["bitfinex","BTCUSD",1748277568228,0.00913667,109440.0,109430.0,0.70282397]
["bitfinex","BTCUSD",1748277568439,0.00913667,109440.0,109430.0,6.30503215]
["bitfinex","BTCUSD",1748277569098,0.19190826,109450.0,109440.0,0.5501598]
["bitfinex","BTCUSD",1748277569099,0.02744851,109450.0,109440.0,0.5501598]
["bitfinex","BTCUSD",1748277569308,0.03658501,109450.0,109440.0,6.07077654]
["bitfinex","BTCUSD",1748277569722,0.02744843,109450.0,109440.0,6.10317654]
["bitfinex","BTCUSD",1748277569922,0.22845328,109450.0,109440.0,4.23046754]
["bitfinex","BTCUSD",1748277570144,0.04572144,109450.0,109440.0,4.14116454]
["bitfinex","BTCUSD",1748277570785,0.21018119,109450.0,109440.0,1.78679774]
["bitfinex","BTCUSD",1748277570994,0.21018119,109450.0,109440.0,1.8982753]
["bitfinex","BTCUSD",1748277571199,0.21018119,109450.0,109440.0,1.91654956]
["bitfinex","BTCUSD",1748277571427,0.21018119,109450.0,109440.0,1.93034353]
["bitfinex","BTCUSD",1748277571660,4e-05,109450.0,109440.0,2.59680327]
["bitfinex","BTCUSD",1748277571867,4e-05,109450.0,109440.0,2.10716678]
["bitfinex","BTCUSD",1748277572071,0.01831209,109450.0,109440.0,2.13337881]
["bitfinex","BTCUSD",1748277572275,0.00917592,109450.0,109440.0,2.13337881]
["bitfinex","BTCUSD",1748277572680,0.01831201,109450.0,109440.0,2.13337881]
["bitfinex","BTCUSD",1748277572886,0.03658443,109450.0,109440.0,2.07492678]
["bitfinex","BTCUSD",1748277573123,0.03658443,109450.0,109440.0,2.07892678]
["bitfinex","BTCUSD",1748277573124,0.01831201,109450.0,109440.0,2.07892678]
["bitfinex","BTCUSD",1748277573337,0.01831201,109450.0,109440.0,2.07492678]
["bitfinex","BTCUSD",1748277573542,0.01831201,109450.0,109440.0,2.07892678]
["bitfinex","BTCUSD",1748277573753,0.01831192,109450.0,109440.0,2.08979714]
["bitfinex","BTCUSD",1748277573962,0.02744809,109450.0,109440.0,2.11204917]
["bitfinex","BTCUSD",1748277574191,4e-05,109450.0,109440.0,2.11709714]
["bitfinex","BTCUSD",1748277574423,4e-05,109450.0,109440.0,2.14534917]
["bitfinex","BTCUSD",1748277574636,4e-05,109480.0,109470.0,0.58220219]
["bitfinex","BTCUSD",1748277574852,4e-05,109480.0,109470.0,4.71121493]
["bitfinex","BTCUSD",1748277575061,4e-05,109480.0,109470.0,4.73746696]
["bitfinex","BTCUSD",1748277575530,0.24822176,109480.0,109470.0,0.265996]
["bitfinex","BTCUSD",1748277575737,0.18273006,109460.0,109440.0,1.21851753]
["bitfinex","BTCUSD",1748277575941,0.20100443,109450.0,109440.0,0.80740224]
["bitfinex","BTCUSD",1748277576161,0.20100443,109450.0,109440.0,3.5954777]
["bitfinex","BTCUSD",1748277576372,0.18272713,109470.0,109460.0,0.34]
["bitfinex","BTCUSD",1748277576580,0.18272713,109470.0,109460.0,0.44111]
["bitfinex","BTCUSD",1748277577016,0.18272713,109470.0,109460.0,0.34]
["bitfinex","BTCUSD",1748277577221,0.20100443,109450.0,109440.0,0.02827001]
["bitfinex","BTCUSD",1748277577432,0.20100443,109450.0,109440.0,0.45969292]
["bitfinex","BTCUSD",1748277577637,0.20100443,109450.0,109440.0,0.39473592]
["bitfinex","BTCUSD",1748277577842,0.20100443,109450.0,109440.0,0.39173592]
["bitfinex","BTCUSD",1748277578075,0.20100443,109450.0,109440.0,0.18587492]
["bitfinex","BTCUSD",1748277578244,0.20100443,109450.0,109440.0,0.17500897]
["bitfinex","BTCUSD",1748277578475,0.20100443,109450.0,109440.0,0.165215]
["bitfinex","BTCUSD",1748277578677,0.20100443,109450.0,109440.0,0.445975]
["bitfinex","BTCUSD",1748277579005,0.20100443,109450.0,109440.0,0.447975]
["bitfinex","BTCUSD",1748277579222,0.20100443,109450.0,109440.0,0.46162503]
["bitfinex","BTCUSD",1748277579435,0.20940542,109450.0,109440.0,0.46162503]
["bitfinex","BTCUSD",1748277580362,0.20940542,109450.0,109440.0,0.46362503]
["bitfinex","BTCUSD",1748277580804,0.20940542,109450.0,109440.0,0.35765003]
["bitfinex","BTCUSD",1748277581054,0.20940542,109450.0,109440.0,0.99293721]
["bitfinex","BTCUSD",1748277581285,0.20940542,109450.0,109440.0,0.97153016]
["bitfinex","BTCUSD",1748277581520,0.20940542,109450.0,109440.0,0.45821598]
["bitfinex","BTCUSD",1748277581763,0.20100443,109450.0,109440.0,0.45821598]
["bitfinex","BTCUSD",1748277581988,0.01827192,109450.0,109440.0,1.40844828]
["bitfinex","BTCUSD",1748277582236,0.00913592,109450.0,109440.0,1.45844837]
["bitfinex","BTCUSD",1748277582457,0.01827201,109450.0,109440.0,1.45844837]
["bitfinex","BTCUSD",1748277582892,0.20100451,109450.0,109440.0,1.35039869]
["bitfinex","BTCUSD",1748277583121,0.01827267,109450.0,109440.0,1.47822154]
["bitfinex","BTCUSD",1748277583367,0.0091355,109460.0,109450.0,0.19186826]
["bitfinex","BTCUSD",1748277583596,0.21012206,109460.0,109450.0,4.57404244]
["bitfinex","BTCUSD",1748277583803,0.20098656,109460.0,109450.0,4.57404252]
["bitfinex","BTCUSD",1748277584020,0.20098656,109460.0,109450.0,4.04535752]
["bitfinex","BTCUSD",1748277584233,0.20098656,109460.0,109450.0,3.73728102]
["bitfinex","BTCUSD",1748277584463,0.19185089,109460.0,109450.0,3.67317752]
["bitfinex","BTCUSD",1748277584704,0.20098639,109460.0,109450.0,3.68231386]
["bitfinex","BTCUSD",1748277584943,0.20098639,109460.0,109450.0,0.4963]
["bitfinex","BTCUSD",1748277584944,0.23959162,109460.0,109450.0,0.4963]
["bitfinex","BTCUSD",1748277585166,0.23959162,109460.0,109450.0,0.4973]
["bitfinex","BTCUSD",1748277585872,0.23959162,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1748277586075,0.26999162,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1748277586688,0.23959162,109460.0,109450.0,0.161652]
["bitfinex","BTCUSD",1748277586921,0.55947162,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1748277587119,0.58987162,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1748277588707,0.20939162,109460.0,109450.0,1.408788]
["bitfinex","BTCUSD",1748277589120,0.20939162,109460.0,109450.0,1.60065643]
["bitfinex","BTCUSD",1748277589541,0.20939162,109460.0,109450.0,1.61152238]
["bitfinex","BTCUSD",1748277589786,0.20939112,109460.0,109450.0,1.61152238]
["bitfinex","BTCUSD",1748277590004,0.21852687,109460.0,109450.0,1.62979514]
["bitfinex","BTCUSD",1748277590242,0.21852687,109460.0,109450.0,1.62828742]
["bitfinex","BTCUSD",1748277590489,0.21852687,109460.0,109450.0,1.63742367]
["bitfinex","BTCUSD",1748277591140,0.21852687,109460.0,109450.0,1.64655976]
["bitfinex","BTCUSD",1748277591374,0.21852687,109460.0,109450.0,1.63742367]
["bitfinex","BTCUSD",1748277591597,0.02667598,109460.0,109450.0,1.67835984]
["bitfinex","BTCUSD",1748277591820,0.22081275,109460.0,109450.0,1.68196993]
["bitfinex","BTCUSD",1748277592031,0.00840523,109460.0,109450.0,2.33136993]
["bitfinex","BTCUSD",1748277592441,0.01754031,109460.0,109450.0,2.33136993]
["bitfinex","BTCUSD",1748277592699,0.01827025,109460.0,109450.0,2.33136993]
["bitfinex","BTCUSD",1748277592901,0.01827025,109460.0,109450.0,2.31689389]
["bitfinex","BTCUSD",1748277593112,0.21010547,109470.0,109460.0,0.55012164]
["bitfinex","BTCUSD",1748277593346,0.21010547,109470.0,109460.0,3.24431538]
["bitfinex","BTCUSD",1748277593552,0.20148762,109480.0,109470.0,0.52269845]
["bitfinex","BTCUSD",1748277593696,0.20148762,109480.0,109470.0,2.33587437]
["bitfinex","BTCUSD",1748277593903,0.20098762,109480.0,109470.0,2.33587437]
["bitfinex","BTCUSD",1748277594529,0.20144762,109480.0,109470.0,2.35956991]
["bitfinex","BTCUSD",1748277594704,0.20144762,109480.0,109470.0,1.11175971]
["bitfinex","BTCUSD",1748277594904,0.19231362,109480.0,109470.0,0.64051571]
["bitfinex","BTCUSD",1748277595107,0.19431362,109480.0,109470.0,0.83234908]
["bitfinex","BTCUSD",1748277595306,0.19431362,109480.0,109470.0,0.64051571]
["bitfinex","BTCUSD",1748277595835,0.19631362,109480.0,109470.0,0.63687286]
["bitfinex","BTCUSD",1748277596021,0.19631362,109480.0,109470.0,0.81957131]
["bitfinex","BTCUSD",1748277596216,0.19631362,109480.0,109470.0,0.63687286]
["bitfinex","BTCUSD",1748277596852,0.19631362,109480.0,109470.0,0.12623986]
["bitfinex","BTCUSD",1748277597092,0.25991362,109480.0,109470.0,0.11516286]
["bitfinex","BTCUSD",1748277597300,0.25991362,109480.0,109470.0,0.45516286]
["bitfinex","BTCUSD",1748277597431,0.25991362,109480.0,109470.0,0.01091786]
["bitfinex","BTCUSD",1748277597432,0.40599362,109480.0,109470.0,0.01091786]
["bitfinex","BTCUSD",1748277597646,0.1918332,109470.0,109460.0,0.01091786]
["bitfinex","BTCUSD",1748277597842,0.00449778,109480.0,109470.0,0.61190211]
["bitfinex","BTCUSD",1748277598074,0.02276487,109480.0,109470.0,5.76548152]
["bitfinex","BTCUSD",1748277598279,0.00449778,109480.0,109470.0,5.3160027]
["bitfinex","BTCUSD",1748277598515,0.0116312,109480.0,109470.0,5.3160027]
["bitfinex","BTCUSD",1748277598723,0.00249778,109480.0,109470.0,5.33056341]
["bitfinex","BTCUSD",1748277599269,0.00049778,109480.0,109470.0,5.33056341]
["bitfinex","BTCUSD",1748277599476,0.00149778,109480.0,109470.0,5.33056341]
["bitfinex","BTCUSD",1748277600251,0.02076487,109480.0,109470.0,5.33056341]
["bitfinex","BTCUSD",1748277600454,0.00253778,109480.0,109470.0,5.11379741]
["bitfinex","BTCUSD",1748277600664,0.01167111,109480.0,109470.0,5.11379741]
["bitfinex","BTCUSD",1748277600867,0.00253778,109480.0,109470.0,5.11379741]
["bitfinex","BTCUSD",1748277601487,4e-05,109500.0,109490.0,1.14111887]
["bitfinex","BTCUSD",1748277601690,0.00018923,109500.0,109490.0,3.04785058]
["bitfinex","BTCUSD",1748277601905,0.01595148,109510.0,109500.0,0.5226484]
["bitfinex","BTCUSD",1748277602118,0.20088624,109520.0,109500.0,2.27949892]
["bitfinex","BTCUSD",1748277602328,0.02739133,109520.0,109510.0,2.1517323]
["bitfinex","BTCUSD",1748277602550,0.02967721,109520.0,109510.0,2.1517323]
["bitfinex","BTCUSD",1748277602755,0.03880796,109520.0,109510.0,2.1608638]
["bitfinex","BTCUSD",1748277602954,0.21229275,109520.0,109510.0,2.14260072]
["bitfinex","BTCUSD",1748277603158,0.20087637,109520.0,109510.0,2.14260072]
["bitfinex","BTCUSD",1748277603589,0.01826091,109520.0,109510.0,2.66504631]
["bitfinex","BTCUSD",1748277603764,0.21229249,109520.0,109510.0,2.66504631]
["bitfinex","BTCUSD",1748277603968,0.21000661,109520.0,109510.0,2.66504631]
["bitfinex","BTCUSD",1748277604165,0.11000661,109520.0,109510.0,2.6650464]
["bitfinex","BTCUSD",1748277604432,0.12142307,109520.0,109510.0,2.6650464]
["bitfinex","BTCUSD",1748277604637,0.11917719,109520.0,109510.0,2.68330914]
["bitfinex","BTCUSD",1748277605012,0.20091628,109520.0,109510.0,2.69244039]
["bitfinex","BTCUSD",1748277605226,0.01830091,109520.0,109510.0,2.69244039]
["bitfinex","BTCUSD",1748277605434,0.01830075,109520.0,109510.0,2.82171695]
["bitfinex","BTCUSD",1748277605643,0.02743083,109520.0,109510.0,2.34170277]
["bitfinex","BTCUSD",1748277605849,0.01830033,109520.0,109510.0,2.79211695]
["bitfinex","BTCUSD",1748277606060,0.03656124,109520.0,109510.0,2.79211695]
["bitfinex","BTCUSD",1748277606276,0.002,109530.0,109520.0,0.55000627]
["bitfinex","BTCUSD",1748277606501,0.002,109530.0,109520.0,6.35231289]
["bitfinex","BTCUSD",1748277606931,0.002,109530.0,109520.0,3.81210371]
["bitfinex","BTCUSD",1748277607146,0.002,109530.0,109520.0,4.32541789]
["bitfinex","BTCUSD",1748277607359,0.01112916,109530.0,109520.0,3.81210371]
["bitfinex","BTCUSD",1748277607575,0.002,109530.0,109520.0,1.13611456]
["bitfinex","BTCUSD",1748277607787,0.20285762,109530.0,109520.0,1.56288318]
["bitfinex","BTCUSD",1748277607997,0.20285762,109530.0,109520.0,1.76375963]
["bitfinex","BTCUSD",1748277608207,0.20285762,109530.0,109520.0,1.76552325]
["bitfinex","BTCUSD",1748277608417,0.19372812,109530.0,109520.0,1.05746328]
["bitfinex","BTCUSD",1748277608628,0.19372812,109530.0,109520.0,1.57077746]
["bitfinex","BTCUSD",1748277608829,0.19372812,109530.0,109520.0,1.57277746]
["bitfinex","BTCUSD",1748277609030,0.19376812,109530.0,109520.0,1.57277746]
["bitfinex","BTCUSD",1748277609238,0.19376812,109530.0,109520.0,1.56388318]
["bitfinex","BTCUSD",1748277609634,0.19376812,109530.0,109520.0,1.050569]
["bitfinex","BTCUSD",1748277609878,0.19376812,109530.0,109520.0,1.18690218]
["bitfinex","BTCUSD",1748277610051,0.19376812,109530.0,109520.0,0.673588]
["bitfinex","BTCUSD",1748277611233,0.27813119,109530.0,109520.0,0.333588]
["bitfinex","BTCUSD",1748277611443,0.59733119,109530.0,109520.0,0.004]
["bitfinex","BTCUSD",1748277611646,0.57546812,109530.0,109520.0,0.004]
["bitfinex","BTCUSD",1748277612909,0.66501368,109530.0,109520.0,0.004]
["bitfinex","BTCUSD",1748277613356,1.18932786,109530.0,109520.0,0.004]
["bitfinex","BTCUSD",1748277613593,0.20093099,109490.0,109480.0,0.08340731]
["bitfinex","BTCUSD",1748277613834,0.20093099,109490.0,109480.0,0.08355654]
["bitfinex","BTCUSD",1748277613835,0.58373099,109490.0,109480.0,0.08355654]
["bitfinex","BTCUSD",1748277614048,0.58373099,109490.0,109480.0,0.07266226]
["bitfinex","BTCUSD",1748277614928,0.55333099,109490.0,109480.0,0.07266226]
["bitfinex","BTCUSD",1748277615131,0.52013099,109490.0,109480.0,0.07366226]
["bitfinex","BTCUSD",1748277615759,0.52013099,109490.0,109480.0,0.07266226]
["bitfinex","BTCUSD",1748277616155,0.52213099,109490.0,109480.0,0.07266226]
["bitfinex","BTCUSD",1748277616568,0.52213099,109490.0,109480.0,0.18296226]
["bitfinex","BTCUSD",1748277616789,0.20293099,109490.0,109480.0,0.28625626]
["bitfinex","BTCUSD",1748277616987,0.52213099,109490.0,109480.0,0.28625626]
["bitfinex","BTCUSD",1748277617215,0.52213099,109490.0,109480.0,0.18553226]
["bitfinex","BTCUSD",1748277617418,0.52213099,109490.0,109480.0,0.07266226]
["bitfinex","BTCUSD",1748277617609,0.20293099,109490.0,109480.0,0.07266226]
["bitfinex","BTCUSD",1748277617778,0.20293099,109490.0,109480.0,0.18578226]
["bitfinex","BTCUSD",1748277617987,0.52213099,109490.0,109480.0,0.18578226]
["bitfinex","BTCUSD",1748277618802,0.37609099,109490.0,109480.0,0.18578226]
["bitfinex","BTCUSD",1748277619006,0.52217099,109490.0,109480.0,0.18578226]
["bitfinex","BTCUSD",1748277620479,0.20297099,109490.0,109480.0,0.18578226]
["bitfinex","BTCUSD",1748277620687,0.52221099,109490.0,109480.0,0.69909644]
["bitfinex","BTCUSD",1748277620914,0.52221099,109490.0,109480.0,0.18578226]
["bitfinex","BTCUSD",1748277621752,0.52221099,109490.0,109480.0,0.00014923]
["bitfinex","BTCUSD",1748277621932,0.52221099,109490.0,109480.0,0.10370323]
["bitfinex","BTCUSD",1748277622184,0.52221099,109490.0,109480.0,0.00014923]
["bitfinex","BTCUSD",1748277622387,0.52221099,109490.0,109480.0,0.10379323]
["bitfinex","BTCUSD",1748277622815,0.52221099,109490.0,109480.0,0.00014923]
["bitfinex","BTCUSD",1748277623211,0.52221099,109490.0,109480.0,0.10884223]
["bitfinex","BTCUSD",1748277623419,0.52221099,109490.0,109480.0,0.00014923]
["bitfinex","BTCUSD",1748277623623,0.59269841,109490.0,109480.0,0.10885223]
["bitfinex","BTCUSD",1748277624083,0.52221099,109490.0,109480.0,0.10885223]
["bitfinex","BTCUSD",1748277628620,0.52221099,109490.0,109480.0,0.00014923]
["bitfinex","BTCUSD",1748277628621,0.58601099,109490.0,109480.0,0.00014923]
["bitfinex","BTCUSD",1748277630304,0.67555655,109490.0,109480.0,0.00014923]
["bitfinex","BTCUSD",1748277630848,0.68555655,109490.0,109480.0,0.00014923]
["bitfinex","BTCUSD",1748277633336,1.19887073,109490.0,109480.0,0.00014923]
["bitfinex","BTCUSD",1748277633532,0.62903806,109490.0,109480.0,0.00014923]
["bitfinex","BTCUSD",1748277633751,0.77511806,109490.0,109480.0,0.00014923]
["bitfinex","BTCUSD",1748277634846,0.35631655,109490.0,109480.0,0.00014923]
["bitfinex","BTCUSD",1748277635058,0.61179655,109490.0,109480.0,0.00014923]
["bitfinex","BTCUSD",1748277635473,0.93477158,109490.0,109480.0,0.00014923]
["bitfinex","BTCUSD",1748277635676,0.41691655,109490.0,109480.0,0.00014923]
["bitfinex","BTCUSD",1748277636109,0.73587655,109490.0,109480.0,0.00014923]
["bitfinex","BTCUSD",1748277636341,0.82539806,109490.0,109480.0,0.00014923]
["bitfinex","BTCUSD",1748277637108,0.20100443,109450.0,109440.0,1.00227724]
["bitfinex","BTCUSD",1748277637444,0.20100443,109450.0,109440.0,2.13235824]
["bitfinex","BTCUSD",1748277637654,0.20100443,109450.0,109440.0,2.11236824]
["bitfinex","BTCUSD",1748277638277,0.20100443,109450.0,109440.0,2.12136824]
["bitfinex","BTCUSD",1748277638475,0.20100443,109450.0,109440.0,2.08695602]
["bitfinex","BTCUSD",1748277639472,0.20100443,109450.0,109440.0,2.09057202]
["bitfinex","BTCUSD",1748277639708,0.20100443,109450.0,109440.0,0.90484484]
["bitfinex","BTCUSD",1748277639947,0.20100443,109450.0,109440.0,0.91373912]
["bitfinex","BTCUSD",1748277640198,0.20100443,109450.0,109440.0,0.91673912]
["bitfinex","BTCUSD",1748277640423,0.20100443,109450.0,109440.0,1.4630533]
["bitfinex","BTCUSD",1748277640653,0.20100443,109450.0,109440.0,1.74448481]
["bitfinex","BTCUSD",1748277640874,0.20100443,109450.0,109440.0,1.55259886]
["bitfinex","BTCUSD",1748277641094,0.20104443,109450.0,109440.0,1.74448481]
["bitfinex","BTCUSD",1748277641313,0.19190826,109450.0,109440.0,1.74448481]
["bitfinex","BTCUSD",1748277641750,0.19190826,109450.0,109440.0,1.75362215]
["bitfinex","BTCUSD",1748277642205,0.18277184,109450.0,109440.0,1.55259886]
["bitfinex","BTCUSD",1748277642661,0.18277184,109450.0,109440.0,1.75362198]
["bitfinex","BTCUSD",1748277642888,0.18277184,109450.0,109440.0,1.76275915]
["bitfinex","BTCUSD",1748277643099,0.00917584,109450.0,109440.0,1.78643676]
["bitfinex","BTCUSD",1748277643307,0.03658435,109450.0,109440.0,1.78643676]
["bitfinex","BTCUSD",1748277643894,0.03658435,109450.0,109440.0,1.77554248]
["bitfinex","BTCUSD",1748277644309,0.03658435,109450.0,109440.0,1.34937942]
["bitfinex","BTCUSD",1748277644449,0.04572085,109450.0,109440.0,1.34937942]
["bitfinex","BTCUSD",1748277644892,0.22845344,109450.0,109440.0,1.34937942]
["bitfinex","BTCUSD",1748277645103,0.03658501,109450.0,109440.0,1.36393855]
["bitfinex","BTCUSD",1748277645348,4e-05,109450.0,109440.0,1.36393855]
["bitfinex","BTCUSD",1748277645578,1.19488507,109450.0,109440.0,1.36393855]
["bitfinex","BTCUSD",1748277645806,1.20402107,109450.0,109440.0,1.36393855]
["bitfinex","BTCUSD",1748277646048,1.21315724,109450.0,109440.0,1.36393855]
["bitfinex","BTCUSD",1748277646277,1.21315724,109450.0,109440.0,1.70393855]
["bitfinex","BTCUSD",1748277647880,1.20402107,109450.0,109440.0,1.70393855]
["bitfinex","BTCUSD",1748277648092,1.22229349,109450.0,109440.0,1.71750113]
["bitfinex","BTCUSD",1748277649387,0.66770851,109450.0,109440.0,2.23081531]
["bitfinex","BTCUSD",1748277649816,0.62844827,109450.0,109440.0,2.28569531]
["bitfinex","BTCUSD",1748277650278,0.26738071,109450.0,109440.0,2.29669531]
["bitfinex","BTCUSD",1748277650484,0.1376247,109450.0,109440.0,2.29913618]
["bitfinex","BTCUSD",1748277650701,0.13032047,109450.0,109440.0,2.30953618]
["bitfinex","BTCUSD",1748277650924,0.1012755,109450.0,109440.0,2.29913618]
["bitfinex","BTCUSD",1748277651142,0.00296927,109450.0,109440.0,2.26243618]
["bitfinex","BTCUSD",1748277651387,4e-05,109490.0,109480.0,0.55008301]
["bitfinex","BTCUSD",1748277651611,4e-05,109490.0,109480.0,6.3630566]
["bitfinex","BTCUSD",1748277651816,0.11010771,109510.0,109500.0,0.34]
["bitfinex","BTCUSD",1748277652023,0.17329359,109510.0,109500.0,2.81163418]
["bitfinex","BTCUSD",1748277652440,0.17329359,109510.0,109500.0,2.276109]
["bitfinex","BTCUSD",1748277652640,0.17344269,109510.0,109500.0,2.276109]
["bitfinex","BTCUSD",1748277652878,0.17344269,109510.0,109500.0,2.228724]
["bitfinex","BTCUSD",1748277653745,0.17744269,109510.0,109500.0,2.228724]
["bitfinex","BTCUSD",1748277654002,0.004,109510.0,109500.0,3.87931075]
["bitfinex","BTCUSD",1748277654278,0.00204,109530.0,109520.0,0.55000627]
["bitfinex","BTCUSD",1748277654467,0.00204,109530.0,109520.0,6.17571586]
["bitfinex","BTCUSD",1748277655400,0.08369558,109550.0,109540.0,0.54996795]
["bitfinex","BTCUSD",1748277655635,0.26575762,109530.0,109520.0,0.08954556]
["bitfinex","BTCUSD",1748277655851,0.08316191,109510.0,109500.0,0.5620307]
["bitfinex","BTCUSD",1748277656064,0.26579363,109510.0,109500.0,1.98236033]
["bitfinex","BTCUSD",1748277656277,0.10142448,109510.0,109500.0,1.99149216]
["bitfinex","BTCUSD",1748277656554,0.28405687,109510.0,109500.0,1.9853605]
["bitfinex","BTCUSD",1748277656769,0.27492579,109510.0,109500.0,1.6205193]
["bitfinex","BTCUSD",1748277657007,0.25666322,109510.0,109500.0,0.604629]
["bitfinex","BTCUSD",1748277657468,0.25666322,109510.0,109500.0,0.256776]
["bitfinex","BTCUSD",1748277657685,0.25666322,109510.0,109500.0,0.260982]
["bitfinex","BTCUSD",1748277657924,0.25666322,109510.0,109500.0,0.4436304]
["bitfinex","BTCUSD",1748277658154,0.25666322,109510.0,109500.0,0.46802706]
["bitfinex","BTCUSD",1748277658291,0.25666322,109510.0,109500.0,0.48469973]
["bitfinex","BTCUSD",1748277658495,0.08316257,109510.0,109500.0,0.58337712]
["bitfinex","BTCUSD",1748277658954,0.27492521,109510.0,109500.0,0.56511321]
["bitfinex","BTCUSD",1748277659153,0.27496579,109510.0,109500.0,0.60034307]
["bitfinex","BTCUSD",1748277659420,0.27496579,109510.0,109500.0,0.4035135]
["bitfinex","BTCUSD",1748277659816,0.08320207,109510.0,109500.0,2.3727203]
["bitfinex","BTCUSD",1748277660079,0.08320232,109510.0,109500.0,2.7127203]
["bitfinex","BTCUSD",1748277660313,0.05040207,109510.0,109500.0,2.7127203]
["bitfinex","BTCUSD",1748277660571,0.0274334,109510.0,109500.0,2.7127203]
["bitfinex","BTCUSD",1748277660805,0.03656481,109510.0,109500.0,2.7127203]
["bitfinex","BTCUSD",1748277661004,0.01830207,109510.0,109500.0,2.7127203]
["bitfinex","BTCUSD",1748277661363,0.01830199,109510.0,109500.0,2.7127203]
["bitfinex","BTCUSD",1748277661563,0.00917091,109510.0,109500.0,2.7127203]
["bitfinex","BTCUSD",1748277661771,4e-05,109510.0,109500.0,3.24057533]
["bitfinex","BTCUSD",1748277661991,0.00917091,109510.0,109500.0,3.24057533]
["bitfinex","BTCUSD",1748277662190,4e-05,109510.0,109500.0,3.24057533]
["bitfinex","BTCUSD",1748277662387,0.21739837,109530.0,109520.0,0.55000627]
["bitfinex","BTCUSD",1748277662388,0.0325,109530.0,109520.0,0.55000627]
["bitfinex","BTCUSD",1748277662550,0.002,109530.0,109520.0,6.15795786]
["bitfinex","BTCUSD",1748277663615,0.004,109530.0,109520.0,5.64464368]
["bitfinex","BTCUSD",1748277663975,0.003,109530.0,109520.0,6.15795786]
["bitfinex","BTCUSD",1748277664186,0.002,109530.0,109520.0,6.15895786]
["bitfinex","BTCUSD",1748277664389,0.002,109530.0,109520.0,6.15995786]
["bitfinex","BTCUSD",1748277665038,0.26465778,109530.0,109520.0,1.29273556]
["bitfinex","BTCUSD",1748277665258,0.26465778,109530.0,109520.0,0.531728]
["bitfinex","BTCUSD",1748277665476,0.26465778,109530.0,109520.0,0.27174]
["bitfinex","BTCUSD",1748277667748,0.3093826,109530.0,109520.0,0.27174]
["bitfinex","BTCUSD",1748277668433,0.26465778,109530.0,109520.0,0.27174]
["bitfinex","BTCUSD",1748277668638,0.26465778,109530.0,109520.0,0.179313]
["bitfinex","BTCUSD",1748277668839,0.26465778,109530.0,109520.0,0.180114]
["bitfinex","BTCUSD",1748277669049,0.26465778,109530.0,109520.0,0.179114]
["bitfinex","BTCUSD",1748277669263,0.26665778,109530.0,109520.0,0.179114]
["bitfinex","BTCUSD",1748277669705,0.26665778,109530.0,109520.0,0.178114]
["bitfinex","BTCUSD",1748277669910,0.26765778,109530.0,109520.0,0.178114]
["bitfinex","BTCUSD",1748277670886,0.26765778,109530.0,109520.0,0.108048]
["bitfinex","BTCUSD",1748277671937,0.19174562,109520.0,109510.0,0.34]
["bitfinex","BTCUSD",1748277672085,0.25414562,109520.0,109510.0,1.109557]
["bitfinex","BTCUSD",1748277672692,0.25526313,109510.0,109500.0,0.02455422]
["bitfinex","BTCUSD",1748277672891,0.25526313,109510.0,109500.0,0.46919322]
["bitfinex","BTCUSD",1748277673294,0.25526313,109510.0,109500.0,0.45831167]
["bitfinex","BTCUSD",1748277674370,0.25526313,109510.0,109500.0,0.35467267]
["bitfinex","BTCUSD",1748277674627,0.25526313,109510.0,109500.0,0.50387267]
["bitfinex","BTCUSD",1748277674858,0.25526313,109510.0,109500.0,0.50799967]
["bitfinex","BTCUSD",1748277675740,0.25526313,109510.0,109500.0,0.50899967]
["bitfinex","BTCUSD",1748277677494,0.08176191,109510.0,109500.0,0.8811029]
["bitfinex","BTCUSD",1748277677713,0.09089324,109510.0,109500.0,1.39441708]
["bitfinex","BTCUSD",1748277677928,0.10002465,109510.0,109500.0,1.39441708]
["bitfinex","BTCUSD",1748277678165,0.29178795,109510.0,109500.0,1.02714298]
["bitfinex","BTCUSD",1748277678374,0.29178795,109510.0,109500.0,1.03802453]
["bitfinex","BTCUSD",1748277678924,0.29178795,109510.0,109500.0,0.67521995]
["bitfinex","BTCUSD",1748277679128,0.29178795,109510.0,109500.0,0.68435195]
["bitfinex","BTCUSD",1748277679341,0.26439471,109510.0,109500.0,0.66608796]
["bitfinex","BTCUSD",1748277679564,0.26439471,109510.0,109500.0,0.31224855]
["bitfinex","BTCUSD",1748277679755,0.26439471,109510.0,109500.0,0.16620855]
["bitfinex","BTCUSD",1748277680006,0.27813682,109510.0,109500.0,0.16620855]
["bitfinex","BTCUSD",1748277680226,0.26439471,109510.0,109500.0,0.12804555]
["bitfinex","BTCUSD",1748277681095,0.26439471,109510.0,109500.0,0.117164]
["bitfinex","BTCUSD",1748277681291,0.24613172,109510.0,109500.0,0.37232543]
["bitfinex","BTCUSD",1748277681494,0.25526313,109510.0,109500.0,0.39058984]
["bitfinex","BTCUSD",1748277681699,0.26439429,109510.0,109500.0,0.39972184]
["bitfinex","BTCUSD",1748277681906,0.2735252,109510.0,109500.0,0.39972184]
["bitfinex","BTCUSD",1748277682106,0.09089348,109510.0,109500.0,0.39058984]
["bitfinex","BTCUSD",1748277682318,0.09089348,109510.0,109500.0,0.42462487]
["bitfinex","BTCUSD",1748277682730,0.2826567,109510.0,109500.0,0.41549304]
["bitfinex","BTCUSD",1748277683151,0.2826567,109510.0,109500.0,0.75549304]
["bitfinex","BTCUSD",1748277683329,0.2826567,109510.0,109500.0,0.76462504]
["bitfinex","BTCUSD",1748277683518,0.2826567,109510.0,109500.0,0.77375695]
["bitfinex","BTCUSD",1748277683942,0.27352579,109510.0,109500.0,0.75549304]
["bitfinex","BTCUSD",1748277684606,0.27352579,109510.0,109500.0,0.74636096]
["bitfinex","BTCUSD",1748277684785,0.26439463,109510.0,109500.0,0.74636096]
["bitfinex","BTCUSD",1748277685630,0.26439463,109510.0,109500.0,0.73722863]
["bitfinex","BTCUSD",1748277686141,0.26439463,109510.0,109500.0,0.74636105]
["bitfinex","BTCUSD",1748277686546,0.25526322,109510.0,109500.0,0.74636105]
["bitfinex","BTCUSD",1748277688941,0.25526322,109510.0,109500.0,0.55458023]
["bitfinex","BTCUSD",1748277689142,0.25526322,109510.0,109500.0,0.4820672]
["bitfinex","BTCUSD",1748277689353,0.25526322,109510.0,109500.0,0.6281072]
["bitfinex","BTCUSD",1748277689760,0.25526322,109510.0,109500.0,0.63173438]
["bitfinex","BTCUSD",1748277689957,0.28668798,109510.0,109500.0,0.48569438]
["bitfinex","BTCUSD",1748277690164,0.25526322,109510.0,109500.0,0.48569438]
["bitfinex","BTCUSD",1748277692553,0.25526322,109510.0,109500.0,0.48210721]
["bitfinex","BTCUSD",1748277693401,0.19176322,109510.0,109500.0,0.48210721]
["bitfinex","BTCUSD",1748277693642,0.08515925,109530.0,109520.0,0.55000627]
["bitfinex","BTCUSD",1748277693854,0.0669,109530.0,109520.0,4.36844151]
["bitfinex","BTCUSD",1748277694066,0.002,109530.0,109520.0,4.36840151]
["bitfinex","BTCUSD",1748277694733,0.06698,109550.0,109540.0,0.02738625]
["bitfinex","BTCUSD",1748277694942,0.08537129,109550.0,109540.0,1.17462395]
["bitfinex","BTCUSD",1748277695153,0.06711621,109550.0,109540.0,1.75020951]
["bitfinex","BTCUSD",1748277695390,0.2588089,109550.0,109540.0,1.3315347]
["bitfinex","BTCUSD",1748277695600,0.27706473,109550.0,109540.0,0.461059]
["bitfinex","BTCUSD",1748277695821,0.26793715,109550.0,109540.0,0.121059]
["bitfinex","BTCUSD",1748277696055,0.26575762,109530.0,109520.0,0.49617075]
["bitfinex","BTCUSD",1748277696269,0.27488753,109530.0,109520.0,1.64792779]
["bitfinex","BTCUSD",1748277696483,0.26575803,109530.0,109520.0,0.76004]
["bitfinex","BTCUSD",1748277696690,0.26575803,109530.0,109520.0,0.201162]
["bitfinex","BTCUSD",1748277696903,0.25664562,109520.0,109510.0,0.36896757]
["bitfinex","BTCUSD",1748277697144,0.25664562,109520.0,109510.0,0.17593757]
["bitfinex","BTCUSD",1748277697374,0.44661002,109520.0,109510.0,0.183116]
["bitfinex","BTCUSD",1748277697588,0.40268562,109520.0,109510.0,0.183116]
["bitfinex","BTCUSD",1748277698214,0.40268562,109520.0,109510.0,0.01091999]
["bitfinex","BTCUSD",1748277698215,0.91587478,109520.0,109510.0,0.01091999]
["bitfinex","BTCUSD",1748277698430,0.23094935,109480.0,109470.0,0.02896757]
["bitfinex","BTCUSD",1748277698685,0.40008429,109480.0,109470.0,0.02896757]
["bitfinex","BTCUSD",1748277698898,0.89030353,109480.0,109470.0,0.02896757]
["bitfinex","BTCUSD",1748277699126,1.01204909,109480.0,109470.0,0.02896757]
["bitfinex","BTCUSD",1748277699779,0.49973491,109480.0,109470.0,0.02896757]
["bitfinex","BTCUSD",1748277700032,0.49973491,109480.0,109470.0,0.0001491]
["bitfinex","BTCUSD",1748277700244,0.26414935,109480.0,109470.0,0.0001491]
["bitfinex","BTCUSD",1748277700447,0.58206935,109480.0,109470.0,0.0001491]
["bitfinex","BTCUSD",1748277700877,0.67161491,109480.0,109470.0,0.0001491]
["bitfinex","BTCUSD",1748277701106,1.18492909,109480.0,109470.0,0.0001491]
["bitfinex","BTCUSD",1748277701339,1.18496909,109480.0,109470.0,0.0001491]
["bitfinex","BTCUSD",1748277701554,1.2744906,109480.0,109470.0,0.0001491]
["bitfinex","BTCUSD",1748277701767,0.76017642,109480.0,109470.0,0.0001491]
["bitfinex","BTCUSD",1748277702177,0.76317642,109480.0,109470.0,0.0001491]
["bitfinex","BTCUSD",1748277702582,0.76117642,109480.0,109470.0,0.0001491]
["bitfinex","BTCUSD",1748277702779,0.76417642,109480.0,109470.0,0.0001491]
["bitfinex","BTCUSD",1748277702999,0.76817642,109480.0,109470.0,0.0001491]
["bitfinex","BTCUSD",1748277703553,0.67865491,109480.0,109470.0,0.0001491]
["bitfinex","BTCUSD",1748277705386,0.36073491,109480.0,109470.0,0.0001491]
["bitfinex","BTCUSD",1748277705767,0.67873491,109480.0,109470.0,0.0001491]
["bitfinex","BTCUSD",1748277708098,0.36073491,109480.0,109470.0,0.0001491]
["bitfinex","BTCUSD",1748277708271,0.67873491,109480.0,109470.0,0.0001491]
["bitfinex","BTCUSD",1748277708689,0.75222833,109480.0,109470.0,0.0001491]
["bitfinex","BTCUSD",1748277709270,0.60614833,109480.0,109470.0,0.0001491]
["bitfinex","BTCUSD",1748277709478,0.67873491,109480.0,109470.0,0.0001491]
["bitfinex","BTCUSD",1748277710326,0.27118935,109480.0,109470.0,0.0001491]
["bitfinex","BTCUSD",1748277710532,0.41726935,109480.0,109470.0,0.0001491]
["bitfinex","BTCUSD",1748277710953,0.27118935,109480.0,109470.0,0.0001491]
["bitfinex","BTCUSD",1748277711165,0.23898935,109480.0,109470.0,0.0001491]
["bitfinex","BTCUSD",1748277711418,0.38106935,109480.0,109470.0,0.5320321]
["bitfinex","BTCUSD",1748277711656,0.38106935,109480.0,109470.0,0.1971091]
["bitfinex","BTCUSD",1748277711901,0.23798935,109480.0,109470.0,0.1971091]
["bitfinex","BTCUSD",1748277712114,0.23398935,109480.0,109470.0,0.1971091]
["bitfinex","BTCUSD",1748277712549,0.34266028,109480.0,109470.0,0.0001491]
["bitfinex","BTCUSD",1748277712821,0.34266028,109480.0,109470.0,0.1293301]
["bitfinex","BTCUSD",1748277714238,0.34266028,109480.0,109470.0,0.1149491]
["bitfinex","BTCUSD",1748277714440,0.34266028,109480.0,109470.0,0.1458291]
["bitfinex","BTCUSD",1748277714854,0.26918935,109480.0,109470.0,0.1458291]
["bitfinex","BTCUSD",1748277715327,0.00604,109480.0,109470.0,1.31561538]
["bitfinex","BTCUSD",1748277715530,0.00604,109480.0,109470.0,1.31333188]
["bitfinex","BTCUSD",1748277715948,0.02739565,109500.0,109490.0,1.06337802]
["bitfinex","BTCUSD",1748277716163,0.0456604,109500.0,109490.0,2.6345781]
["bitfinex","BTCUSD",1748277716293,0.21917714,109500.0,109490.0,2.6345781]
["bitfinex","BTCUSD",1748277716730,0.02739632,109500.0,109490.0,2.64371077]
["bitfinex","BTCUSD",1748277716941,0.01826232,109510.0,109500.0,0.54091281]
["bitfinex","BTCUSD",1748277717143,0.20318017,109510.0,109500.0,2.80977291]
["bitfinex","BTCUSD",1748277717360,0.20089429,109510.0,109500.0,2.80977291]
["bitfinex","BTCUSD",1748277717986,0.20089429,109510.0,109500.0,2.81890507]
["bitfinex","BTCUSD",1748277718188,0.20289429,109510.0,109500.0,2.81890507]
["bitfinex","BTCUSD",1748277718622,0.20289429,109510.0,109500.0,2.82803715]
["bitfinex","BTCUSD",1748277718869,0.02026224,109510.0,109500.0,2.92671454]
["bitfinex","BTCUSD",1748277718992,0.02026199,109510.0,109500.0,2.92671454]
["bitfinex","BTCUSD",1748277719211,0.02939332,109510.0,109500.0,2.92671454]
["bitfinex","BTCUSD",1748277719424,0.002,109510.0,109500.0,2.92671454]
["bitfinex","BTCUSD",1748277719640,0.03852516,109510.0,109500.0,2.91758271]
["bitfinex","BTCUSD",1748277719852,0.03852516,109510.0,109500.0,2.93584662]
["bitfinex","BTCUSD",1748277719853,0.03852508,109510.0,109500.0,2.93584662]
["bitfinex","BTCUSD",1748277720069,0.00104,109520.0,109510.0,0.21543532]
["bitfinex","BTCUSD",1748277720360,0.00104,109520.0,109510.0,5.68273009]
["bitfinex","BTCUSD",1748277720531,0.002,109530.0,109520.0,1.0778613]
["bitfinex","BTCUSD",1748277720747,0.21579837,109530.0,109510.0,0.18263162]
["bitfinex","BTCUSD",1748277720971,0.20317277,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1748277721186,0.24679837,109530.0,109520.0,0.1917457]
["bitfinex","BTCUSD",1748277721402,0.24679837,109530.0,109520.0,0.285906]
["bitfinex","BTCUSD",1748277721607,0.24679837,109530.0,109520.0,0.183986]
["bitfinex","BTCUSD",1748277721828,0.24679837,109530.0,109500.0,0.56471012]
["bitfinex","BTCUSD",1748277721829,0.01826257,109510.0,109500.0,0.56471012]
["bitfinex","BTCUSD",1748277722042,0.01826207,109510.0,109500.0,1.71931551]
["bitfinex","BTCUSD",1748277722406,0.03652481,109510.0,109500.0,1.71931551]
["bitfinex","BTCUSD",1748277722773,0.21915653,109510.0,109500.0,1.71931551]
["bitfinex","BTCUSD",1748277722970,0.22828811,109510.0,109500.0,1.71931551]
["bitfinex","BTCUSD",1748277723199,0.22828811,109510.0,109500.0,1.71018377]
["bitfinex","BTCUSD",1748277723412,0.03652481,109510.0,109500.0,1.72231568]
["bitfinex","BTCUSD",1748277723621,0.01826207,109510.0,109500.0,2.24476169]
["bitfinex","BTCUSD",1748277723833,0.02739332,109510.0,109500.0,2.24476169]
["bitfinex","BTCUSD",1748277724039,0.03652473,109510.0,109500.0,2.24476169]
["bitfinex","BTCUSD",1748277724401,0.03652473,109510.0,109500.0,2.24676169]
["bitfinex","BTCUSD",1748277725452,0.04565623,109510.0,109500.0,2.24676169]
["bitfinex","BTCUSD",1748277725825,0.0456569,109510.0,109500.0,2.24676169]
["bitfinex","BTCUSD",1748277726237,0.02739382,109510.0,109500.0,2.24676169]
["bitfinex","BTCUSD",1748277726449,0.02739374,109510.0,109500.0,2.24676169]
["bitfinex","BTCUSD",1748277726664,0.03652515,109510.0,109500.0,2.24676169]
["bitfinex","BTCUSD",1748277726859,0.22828879,109510.0,109500.0,2.23762986]
["bitfinex","BTCUSD",1748277727479,0.21915754,109510.0,109500.0,2.23762986]
["bitfinex","BTCUSD",1748277727717,0.21915754,109510.0,109500.0,2.24676169]
["bitfinex","BTCUSD",1748277728372,0.21915754,109510.0,109500.0,2.22849795]
["bitfinex","BTCUSD",1748277728997,0.21915754,109510.0,109500.0,2.24936038]
["bitfinex","BTCUSD",1748277729219,0.2008948,109510.0,109500.0,2.24022838]
["bitfinex","BTCUSD",1748277729670,0.2008948,109510.0,109500.0,2.24936046]
["bitfinex","BTCUSD",1748277730477,0.2008948,109510.0,109500.0,2.25849237]
["bitfinex","BTCUSD",1748277730678,0.2008948,109510.0,109500.0,2.24936046]
["bitfinex","BTCUSD",1748277730882,0.2008948,109510.0,109500.0,2.25849246]
["bitfinex","BTCUSD",1748277731461,0.2008948,109510.0,109500.0,2.24936046]
["bitfinex","BTCUSD",1748277731673,0.4127348,109510.0,109500.0,0.01966523]
["bitfinex","BTCUSD",1748277731905,0.50228036,109510.0,109500.0,0.006]
["bitfinex","BTCUSD",1748277732735,0.50228036,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1748277733162,1.01659454,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1748277733369,0.59280187,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1748277733783,0.67388036,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1748277734418,0.35624036,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1748277734620,0.67388036,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1748277735733,0.67688036,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1748277736246,0.26453099,109490.0,109480.0,0.36018773]
["bitfinex","BTCUSD",1748277736450,0.26453099,109490.0,109480.0,0.4893491]
["bitfinex","BTCUSD",1748277736658,0.23313099,109490.0,109480.0,0.4893491]
["bitfinex","BTCUSD",1748277736867,0.20093099,109490.0,109480.0,1.00266328]
["bitfinex","BTCUSD",1748277737667,0.20093099,109490.0,109480.0,0.4893491]
["bitfinex","BTCUSD",1748277738843,0.23413099,109490.0,109480.0,1.05413168]
["bitfinex","BTCUSD",1748277738979,0.20093099,109490.0,109480.0,1.05413168]
["bitfinex","BTCUSD",1748277739169,0.20093099,109490.0,109480.0,1.48153308]
["bitfinex","BTCUSD",1748277739382,0.20093099,109490.0,109480.0,1.499801]
["bitfinex","BTCUSD",1748277739579,0.2009161,109500.0,109490.0,0.54093133]
["bitfinex","BTCUSD",1748277739861,0.2009161,109500.0,109490.0,2.82504207]
["bitfinex","BTCUSD",1748277740063,0.21918001,109500.0,109490.0,2.83417499]
["bitfinex","BTCUSD",1748277740676,0.25448394,109500.0,109490.0,0.461099]
["bitfinex","BTCUSD",1748277740814,0.25448394,109500.0,109490.0,0.462099]
["bitfinex","BTCUSD",1748277741227,0.22278394,109500.0,109490.0,0.462099]
["bitfinex","BTCUSD",1748277742472,0.25378394,109500.0,109490.0,0.462099]
["bitfinex","BTCUSD",1748277742690,0.25378394,109500.0,109490.0,0.461099]
["bitfinex","BTCUSD",1748277742898,0.22278394,109500.0,109490.0,0.461099]
["bitfinex","BTCUSD",1748277743330,0.19178394,109500.0,109490.0,0.97441318]
["bitfinex","BTCUSD",1748277743967,0.21004472,109500.0,109490.0,1.25575699]
["bitfinex","BTCUSD",1748277744109,0.20091298,109500.0,109490.0,1.20999874]
["bitfinex","BTCUSD",1748277744801,0.20091298,109500.0,109490.0,0.461099]
["bitfinex","BTCUSD",1748277745002,0.20091298,109500.0,109490.0,0.607139]
["bitfinex","BTCUSD",1748277745379,0.20091298,109500.0,109490.0,0.608139]
["bitfinex","BTCUSD",1748277745638,0.20091298,109500.0,109490.0,0.47659026]
["bitfinex","BTCUSD",1748277745847,0.23251298,109500.0,109490.0,0.62263026]
["bitfinex","BTCUSD",1748277746027,0.20089463,109510.0,109500.0,0.5226484]
["bitfinex","BTCUSD",1748277746263,0.2246371,109530.0,109510.0,0.0091315]
["bitfinex","BTCUSD",1748277746473,0.0273915,109520.0,109510.0,1.05420898]
["bitfinex","BTCUSD",1748277746652,0.04565174,109520.0,109510.0,1.95647623]
["bitfinex","BTCUSD",1748277746908,0.22826678,109520.0,109510.0,2.14823911]
["bitfinex","BTCUSD",1748277747121,0.22826678,109520.0,109510.0,2.1665016]
["bitfinex","BTCUSD",1748277747326,0.03652099,109520.0,109510.0,2.1665016]
["bitfinex","BTCUSD",1748277747530,0.22826778,109520.0,109510.0,2.1756326]
["bitfinex","BTCUSD",1748277747940,0.21198745,109530.0,109520.0,0.20087629]
["bitfinex","BTCUSD",1748277748118,0.03851899,109530.0,109520.0,3.8137828]
["bitfinex","BTCUSD",1748277748350,0.02025925,109530.0,109520.0,3.83035177]
["bitfinex","BTCUSD",1748277748558,0.02938908,109530.0,109520.0,3.83035177]
["bitfinex","BTCUSD",1748277748760,0.02938908,109530.0,109520.0,2.95118077]
["bitfinex","BTCUSD",1748277748946,0.21198745,109530.0,109520.0,2.95118077]
["bitfinex","BTCUSD",1748277749159,0.0294382,109530.0,109520.0,2.95118077]
["bitfinex","BTCUSD",1748277749903,0.22116648,109530.0,109520.0,1.97596644]
["bitfinex","BTCUSD",1748277750105,0.22216648,109530.0,109520.0,1.46265226]
["bitfinex","BTCUSD",1748277750354,0.22216648,109530.0,109520.0,1.47178259]
["bitfinex","BTCUSD",1748277750982,0.00208,109550.0,109540.0,0.54996795]
["bitfinex","BTCUSD",1748277751181,0.001,109560.0,109550.0,0.54994876]
["bitfinex","BTCUSD",1748277751182,0.01925349,109560.0,109550.0,0.54994876]
["bitfinex","BTCUSD",1748277751383,0.001,109560.0,109550.0,3.1715515]
["bitfinex","BTCUSD",1748277751614,0.001,109560.0,109550.0,3.11394259]
["bitfinex","BTCUSD",1748277751924,0.001,109560.0,109550.0,2.47955607]
["bitfinex","BTCUSD",1748277752686,0.001,109560.0,109550.0,0.71809803]
["bitfinex","BTCUSD",1748277752687,0.01012675,109560.0,109550.0,0.71809803]
["bitfinex","BTCUSD",1748277752909,0.001,109560.0,109550.0,0.74548176]
["bitfinex","BTCUSD",1748277753092,0.001,109560.0,109550.0,0.74848176]
["bitfinex","BTCUSD",1748277753488,0.001,109560.0,109550.0,0.74548176]
["bitfinex","BTCUSD",1748277753693,0.001,109560.0,109550.0,0.83502732]
["bitfinex","BTCUSD",1748277753897,0.001,109560.0,109550.0,0.84002732]
["bitfinex","BTCUSD",1748277754099,0.01012666,109560.0,109550.0,0.83802732]
["bitfinex","BTCUSD",1748277754729,0.0186265,109570.0,109560.0,0.02738124]
["bitfinex","BTCUSD",1748277754883,0.01876266,109570.0,109560.0,6.13901554]
["bitfinex","BTCUSD",1748277755086,0.01146206,109570.0,109560.0,6.13673423]
["bitfinex","BTCUSD",1748277755615,0.00416146,109570.0,109560.0,6.16993423]
["bitfinex","BTCUSD",1748277755844,0.00416146,109570.0,109560.0,4.15479495]
["bitfinex","BTCUSD",1748277755991,0.2099507,109580.0,109570.0,1.04497239]
["bitfinex","BTCUSD",1748277756363,0.02743607,109580.0,109570.0,1.9215327]
["bitfinex","BTCUSD",1748277756566,0.26651201,109580.0,109570.0,0.5930965]
["bitfinex","BTCUSD",1748277756768,0.26422613,109580.0,109570.0,0.77562821]
["bitfinex","BTCUSD",1748277757009,0.02743599,109580.0,109570.0,1.4058667]
["bitfinex","BTCUSD",1748277757181,0.04568674,109580.0,109570.0,1.4088667]
["bitfinex","BTCUSD",1748277757405,0.20995162,109580.0,109570.0,1.39061445]
["bitfinex","BTCUSD",1748277757608,0.20995162,109580.0,109570.0,0.87930027]
["bitfinex","BTCUSD",1748277757731,0.20995162,109580.0,109570.0,0.89555284]
["bitfinex","BTCUSD",1748277757956,0.20995162,109580.0,109570.0,1.40886719]
["bitfinex","BTCUSD",1748277758158,0.20082629,109580.0,109570.0,1.39161445]
["bitfinex","BTCUSD",1748277758362,0.20082629,109580.0,109570.0,1.40074086]
["bitfinex","BTCUSD",1748277758565,0.23332629,109580.0,109570.0,1.53461445]
["bitfinex","BTCUSD",1748277758788,0.23332629,109580.0,109570.0,1.19695624]
["bitfinex","BTCUSD",1748277759015,0.25510071,109580.0,109570.0,1.25341068]
["bitfinex","BTCUSD",1748277759235,0.25510071,109580.0,109570.0,1.10741068]
["bitfinex","BTCUSD",1748277759457,0.25510071,109580.0,109570.0,0.0210655]
["bitfinex","BTCUSD",1748277759824,0.22420071,109580.0,109570.0,1.98440218]
["bitfinex","BTCUSD",1748277760032,0.22420071,109580.0,109570.0,1.73800989]
["bitfinex","BTCUSD",1748277760236,0.22420071,109580.0,109570.0,2.04147818]
["bitfinex","BTCUSD",1748277760435,0.22420071,109580.0,109570.0,1.64211318]
["bitfinex","BTCUSD",1748277760645,0.30085072,109580.0,109570.0,0.500573]
["bitfinex","BTCUSD",1748277760878,0.25680071,109580.0,109570.0,1.01388718]
["bitfinex","BTCUSD",1748277761079,0.22420071,109580.0,109570.0,0.67288718]
["bitfinex","BTCUSD",1748277761717,0.19165812,109570.0,109560.0,0.08622356]
["bitfinex","BTCUSD",1748277761945,0.22235812,109570.0,109560.0,1.49157115]
["bitfinex","BTCUSD",1748277762577,0.20991095,109570.0,109560.0,1.69237393]
["bitfinex","BTCUSD",1748277762770,0.20991095,109570.0,109560.0,1.53724677]
["bitfinex","BTCUSD",1748277763022,0.20078462,109570.0,109560.0,1.40689652]
["bitfinex","BTCUSD",1748277763179,0.20078462,109570.0,109560.0,1.60093652]
["bitfinex","BTCUSD",1748277763393,0.25325821,109570.0,109560.0,1.42361474]
["bitfinex","BTCUSD",1748277763654,0.25325821,109570.0,109560.0,0.17678753]
["bitfinex","BTCUSD",1748277764040,0.25325821,109570.0,109560.0,0.69210171]
["bitfinex","BTCUSD",1748277764880,0.25325821,109570.0,109560.0,0.68810171]
["bitfinex","BTCUSD",1748277765071,0.25325821,109570.0,109560.0,1.02910171]
["bitfinex","BTCUSD",1748277766252,0.22235821,109570.0,109560.0,1.02910171]
["bitfinex","BTCUSD",1748277766463,0.25395821,109570.0,109560.0,1.02910171]
["bitfinex","BTCUSD",1748277768325,0.25395821,109570.0,109560.0,1.17506171]
["bitfinex","BTCUSD",1748277768527,0.25395821,109570.0,109560.0,0.97378271]
["bitfinex","BTCUSD",1748277768760,0.25395821,109570.0,109560.0,0.46046853]
["bitfinex","BTCUSD",1748277769175,0.25395821,109570.0,109560.0,0.97378271]
["bitfinex","BTCUSD",1748277769974,0.009126,109570.0,109560.0,1.27325796]
["bitfinex","BTCUSD",1748277770158,0.20990987,109570.0,109560.0,1.26413105]
["bitfinex","BTCUSD",1748277770560,0.21903637,109570.0,109560.0,1.26413105]
["bitfinex","BTCUSD",1748277770788,0.21903704,109570.0,109560.0,1.27325805]
["bitfinex","BTCUSD",1748277770991,0.02737866,109570.0,109560.0,1.28238488]
["bitfinex","BTCUSD",1748277771501,0.21903687,109570.0,109560.0,1.28238488]
["bitfinex","BTCUSD",1748277771699,0.03650516,109570.0,109560.0,1.28238488]
["bitfinex","BTCUSD",1748277772054,0.02737866,109570.0,109560.0,1.29321979]
["bitfinex","BTCUSD",1748277772254,0.2008263,109580.0,109570.0,0.54078428]
["bitfinex","BTCUSD",1748277772380,0.2008263,109580.0,109570.0,4.59122802]
["bitfinex","BTCUSD",1748277772574,0.2008263,109580.0,109570.0,4.49579602]
["bitfinex","BTCUSD",1748277772789,0.2008263,109580.0,109570.0,4.17274602]
["bitfinex","BTCUSD",1748277772992,0.2008263,109580.0,109570.0,4.16361986]
["bitfinex","BTCUSD",1748277773191,0.2008263,109580.0,109570.0,4.17274619]
["bitfinex","BTCUSD",1748277773422,0.2018263,109580.0,109570.0,4.17274619]
["bitfinex","BTCUSD",1748277773595,0.2028263,109580.0,109570.0,4.18187244]
["bitfinex","BTCUSD",1748277773972,0.2028263,109580.0,109570.0,4.1909986]
["bitfinex","BTCUSD",1748277774202,0.2028263,109580.0,109570.0,4.20183351]
["bitfinex","BTCUSD",1748277774407,0.02031041,109580.0,109570.0,4.21095951]
["bitfinex","BTCUSD",1748277774614,0.03856165,109580.0,109570.0,4.21095951]
["bitfinex","BTCUSD",1748277775193,0.2210767,109580.0,109570.0,4.21095951]
["bitfinex","BTCUSD",1748277775341,0.2200767,109580.0,109570.0,4.19813251]
["bitfinex","BTCUSD",1748277775557,0.03756165,109580.0,109570.0,4.19813251]
["bitfinex","BTCUSD",1748277775757,0.26931217,109580.0,109570.0,0.55539591]
["bitfinex","BTCUSD",1748277775964,0.26602629,109580.0,109570.0,0.70135591]
["bitfinex","BTCUSD",1748277776189,0.26602629,109580.0,109570.0,1.21467009]
["bitfinex","BTCUSD",1748277778407,0.26602629,109580.0,109570.0,0.71590354]
["bitfinex","BTCUSD",1748277778636,0.26602629,109580.0,109570.0,1.22921772]
["bitfinex","BTCUSD",1748277779335,0.26602629,109580.0,109570.0,1.08325772]
["bitfinex","BTCUSD",1748277779540,0.31107886,109580.0,109570.0,0.56994354]
["bitfinex","BTCUSD",1748277779866,0.31107886,109580.0,109570.0,0.50328891]
["bitfinex","BTCUSD",1748277779867,0.31954303,109580.0,109570.0,0.50328891]
["bitfinex","BTCUSD",1748277780097,0.27449046,109580.0,109570.0,0.50328891]
["bitfinex","BTCUSD",1748277780218,0.27449046,109580.0,109570.0,1.01660309]
["bitfinex","BTCUSD",1748277781797,0.27449046,109580.0,109570.0,0.67660309]
["bitfinex","BTCUSD",1748277782000,0.27449046,109580.0,109570.0,0.71757309]
["bitfinex","BTCUSD",1748277782418,0.27449046,109580.0,109570.0,0.70673818]
["bitfinex","BTCUSD",1748277783137,0.24159046,109580.0,109570.0,0.70673818]
["bitfinex","BTCUSD",1748277783729,0.27289046,109580.0,109570.0,0.71757309]
["bitfinex","BTCUSD",1748277784206,0.27289046,109580.0,109570.0,0.67311809]
["bitfinex","BTCUSD",1748277784431,0.27289046,109580.0,109570.0,0.26040891]
["bitfinex","BTCUSD",1748277784631,0.27289046,109580.0,109570.0,0.45444891]
["bitfinex","BTCUSD",1748277784807,0.27289046,109580.0,109570.0,0.11444891]
["bitfinex","BTCUSD",1748277785010,0.27289046,109580.0,109570.0,0.103614]
["bitfinex","BTCUSD",1748277785173,0.27289046,109580.0,109570.0,0.136841]
["bitfinex","BTCUSD",1748277786364,0.33322544,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1748277786596,0.27289046,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1748277790403,0.19165812,109570.0,109560.0,0.47394149]
["bitfinex","BTCUSD",1748277790666,0.22485812,109570.0,109560.0,0.94271249]
["bitfinex","BTCUSD",1748277790865,0.25525812,109570.0,109560.0,0.614731]
["bitfinex","BTCUSD",1748277791109,0.25525812,109570.0,109560.0,1.02880518]
["bitfinex","BTCUSD",1748277792102,0.25525812,109570.0,109560.0,1.03080518]
["bitfinex","BTCUSD",1748277792979,0.25525812,109570.0,109560.0,1.03280518]
["bitfinex","BTCUSD",1748277793232,0.22485812,109570.0,109560.0,1.04654226]
["bitfinex","BTCUSD",1748277793824,0.22485812,109570.0,109560.0,0.68019826]
["bitfinex","BTCUSD",1748277793997,0.25555812,109570.0,109560.0,0.01773708]
["bitfinex","BTCUSD",1748277794209,0.29937144,109570.0,109560.0,0.01773708]
["bitfinex","BTCUSD",1748277794709,0.388917,109570.0,109560.0,0.01773708]
["bitfinex","BTCUSD",1748277795515,0.388917,109570.0,109560.0,0.01573708]
["bitfinex","BTCUSD",1748277795722,0.534877,109570.0,109560.0,0.01373708]
["bitfinex","BTCUSD",1748277795904,0.19167562,109560.0,109550.0,0.53150978]
["bitfinex","BTCUSD",1748277796155,0.32052824,109560.0,109550.0,0.01833176]
["bitfinex","BTCUSD",1748277796783,0.25517562,109560.0,109550.0,0.01833176]
["bitfinex","BTCUSD",1748277799695,0.22340071,109580.0,109550.0,2.49404051]
["bitfinex","BTCUSD",1748277799911,0.08181057,109580.0,109570.0,0.51331418]
["bitfinex","BTCUSD",1748277800111,0.21907703,109580.0,109570.0,1.23589389]
["bitfinex","BTCUSD",1748277800316,0.20995187,109580.0,109570.0,1.2417118]
["bitfinex","BTCUSD",1748277800718,0.20995187,109580.0,109570.0,1.25083813]
["bitfinex","BTCUSD",1748277800976,0.20995187,109580.0,109570.0,1.25996438]
["bitfinex","BTCUSD",1748277801347,0.20995187,109580.0,109570.0,1.25083813]
["bitfinex","BTCUSD",1748277802107,0.20182646,109580.0,109570.0,1.0800808]
["bitfinex","BTCUSD",1748277802362,0.2247008,109580.0,109570.0,0.83434318]
["bitfinex","BTCUSD",1748277802577,0.2552008,109580.0,109570.0,1.0351278]
["bitfinex","BTCUSD",1748277803077,0.2552008,109580.0,109570.0,0.52181362]
["bitfinex","BTCUSD",1748277803293,0.19165829,109570.0,109560.0,0.95143844]
["bitfinex","BTCUSD",1748277803434,0.20078462,109570.0,109560.0,2.17294044]
["bitfinex","BTCUSD",1748277803650,0.03650431,109570.0,109560.0,2.27161283]
["bitfinex","BTCUSD",1748277803876,0.03650423,109570.0,109560.0,2.27161283]
["bitfinex","BTCUSD",1748277804458,0.22816302,109570.0,109560.0,2.27161283]
["bitfinex","BTCUSD",1748277804665,0.22816369,109570.0,109560.0,2.27161283]
["bitfinex","BTCUSD",1748277805182,0.19270046,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1748277805384,0.25124542,109600.0,109590.0,0.19162332]
["bitfinex","BTCUSD",1748277805593,0.25744109,109600.0,109590.0,2.4502735]
["bitfinex","BTCUSD",1748277805784,0.04824709,109600.0,109590.0,2.79939833]
["bitfinex","BTCUSD",1748277805990,0.05965689,109600.0,109590.0,2.2017755]
["bitfinex","BTCUSD",1748277806195,0.05965689,109600.0,109590.0,2.21090033]
["bitfinex","BTCUSD",1748277806509,0.05965689,109600.0,109590.0,1.6494821]
["bitfinex","BTCUSD",1748277806757,0.06015375,109600.0,109590.0,1.8319805]
["bitfinex","BTCUSD",1748277807002,0.06015375,109600.0,109590.0,1.85935424]
["bitfinex","BTCUSD",1748277807225,0.06115375,109600.0,109590.0,1.85022991]
["bitfinex","BTCUSD",1748277807397,0.06115375,109600.0,109590.0,1.80570624]
["bitfinex","BTCUSD",1748277807914,0.25275958,109600.0,109590.0,1.80570633]
["bitfinex","BTCUSD",1748277808121,0.2524737,109600.0,109590.0,1.80570633]
["bitfinex","BTCUSD",1748277808403,0.24335028,109600.0,109590.0,1.80570675]
["bitfinex","BTCUSD",1748277808612,0.24335028,109600.0,109590.0,1.25548557]
["bitfinex","BTCUSD",1748277808818,0.24335028,109600.0,109590.0,1.75967508]
["bitfinex","BTCUSD",1748277808819,0.23422661,109600.0,109590.0,1.75967508]
["bitfinex","BTCUSD",1748277808976,0.23422661,109600.0,109590.0,1.41967508]
["bitfinex","BTCUSD",1748277809176,0.22510278,109600.0,109590.0,1.40088108]
["bitfinex","BTCUSD",1748277809413,0.22510278,109600.0,109580.0,0.01454763]
["bitfinex","BTCUSD",1748277809414,0.19162315,109590.0,109580.0,0.01454763]
["bitfinex","BTCUSD",1748277809568,0.25322315,109590.0,109580.0,0.34078463]
["bitfinex","BTCUSD",1748277809774,0.26234782,109590.0,109580.0,0.34078463]
["bitfinex","BTCUSD",1748277810022,0.26234782,109590.0,109580.0,0.85409881]
["bitfinex","BTCUSD",1748277810224,0.23154782,109590.0,109580.0,0.85409881]
["bitfinex","BTCUSD",1748277810427,0.23154782,109590.0,109580.0,0.83955118]
["bitfinex","BTCUSD",1748277810665,0.26444782,109590.0,109580.0,0.83955118]
["bitfinex","BTCUSD",1748277810880,0.19164063,109580.0,109570.0,0.08954556]
["bitfinex","BTCUSD",1748277811085,0.20078454,109570.0,109560.0,0.02997749]
["bitfinex","BTCUSD",1748277811335,0.26508454,109570.0,109560.0,0.54210249]
["bitfinex","BTCUSD",1748277811542,0.26508454,109570.0,109560.0,0.28687949]
["bitfinex","BTCUSD",1748277811947,0.26508454,109570.0,109560.0,0.61233186]
["bitfinex","BTCUSD",1748277812335,0.26508454,109570.0,109560.0,0.46837186]
["bitfinex","BTCUSD",1748277812981,0.23318454,109570.0,109560.0,0.98168604]
["bitfinex","BTCUSD",1748277813203,0.20078454,109570.0,109560.0,1.05419907]
["bitfinex","BTCUSD",1748277813417,0.20078454,109570.0,109560.0,1.25015907]
["bitfinex","BTCUSD",1748277813636,0.19164055,109580.0,109570.0,0.34]
["bitfinex","BTCUSD",1748277813786,0.19164055,109580.0,109570.0,3.11807618]
["bitfinex","BTCUSD",1748277813990,0.19164055,109580.0,109570.0,2.65090918]
["bitfinex","BTCUSD",1748277814427,0.19164055,109580.0,109570.0,2.31355918]
["bitfinex","BTCUSD",1748277814625,0.19164055,109580.0,109570.0,2.16014518]
["bitfinex","BTCUSD",1748277814836,0.19164055,109580.0,109570.0,1.40278018]
["bitfinex","BTCUSD",1748277815255,0.19164055,109580.0,109570.0,1.40378018]
["bitfinex","BTCUSD",1748277815664,0.19164055,109580.0,109570.0,1.58631189]
["bitfinex","BTCUSD",1748277815841,0.19164055,109580.0,109570.0,1.58563623]
["bitfinex","BTCUSD",1748277816160,0.00912525,109580.0,109570.0,1.70256078]
["bitfinex","BTCUSD",1748277816377,0.22814221,109580.0,109570.0,1.70256078]
["bitfinex","BTCUSD",1748277817193,0.04562716,109580.0,109570.0,1.70256078]
["bitfinex","BTCUSD",1748277817398,0.22814221,109580.0,109570.0,1.70256078]
["bitfinex","BTCUSD",1748277817894,0.22814221,109580.0,109570.0,1.6934347]
["bitfinex","BTCUSD",1748277818123,0.23106646,109580.0,109570.0,1.20095452]
["bitfinex","BTCUSD",1748277818327,0.26396646,109580.0,109570.0,0.51038334]
["bitfinex","BTCUSD",1748277818993,0.26396646,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1748277819423,0.26396646,109580.0,109570.0,0.85431418]
["bitfinex","BTCUSD",1748277819639,0.26396646,109580.0,109570.0,1.39152018]
["bitfinex","BTCUSD",1748277820048,0.26396646,109580.0,109570.0,0.85431418]
["bitfinex","BTCUSD",1748277820265,0.26396646,109580.0,109570.0,0.96704218]
["bitfinex","BTCUSD",1748277822214,0.26396646,109580.0,109570.0,0.453728]
["bitfinex","BTCUSD",1748277822418,0.26396646,109580.0,109570.0,0.96704218]
["bitfinex","BTCUSD",1748277823815,0.26396646,109580.0,109570.0,0.453728]
["bitfinex","BTCUSD",1748277825617,0.1824984,109590.0,109580.0,0.34]
["bitfinex","BTCUSD",1748277825806,0.1824984,109590.0,109580.0,1.53122718]
["bitfinex","BTCUSD",1748277826007,0.2156984,109590.0,109580.0,1.53122718]
["bitfinex","BTCUSD",1748277826845,0.2166984,109590.0,109580.0,1.71374223]
["bitfinex","BTCUSD",1748277827077,0.1834984,109590.0,109580.0,1.73199348]
["bitfinex","BTCUSD",1748277827255,0.1834984,109590.0,109580.0,1.73199364]
["bitfinex","BTCUSD",1748277827657,0.1834984,109590.0,109580.0,1.74111922]
["bitfinex","BTCUSD",1748277828242,0.1834984,109590.0,109580.0,1.73199364]
["bitfinex","BTCUSD",1748277828443,0.1834984,109590.0,109580.0,1.72286798]
["bitfinex","BTCUSD",1748277829232,0.2443984,109590.0,109580.0,0.34]
["bitfinex","BTCUSD",1748277829432,0.29013611,109590.0,109580.0,0.452684]
["bitfinex","BTCUSD",1748277830227,0.43605611,109590.0,109580.0,0.452684]
["bitfinex","BTCUSD",1748277830575,0.3903184,109590.0,109580.0,0.452684]
["bitfinex","BTCUSD",1748277830996,0.1834984,109590.0,109580.0,0.96599818]
["bitfinex","BTCUSD",1748277832121,0.1834984,109590.0,109580.0,1.11191818]
["bitfinex","BTCUSD",1748277832328,0.2161984,109590.0,109580.0,1.11191818]
["bitfinex","BTCUSD",1748277832953,0.1834984,109590.0,109580.0,1.15763889]
["bitfinex","BTCUSD",1748277834080,0.1834984,109590.0,109580.0,0.96599818]
["bitfinex","BTCUSD",1748277834906,0.1835384,109590.0,109580.0,0.96599818]
["bitfinex","BTCUSD",1748277836452,0.2451384,109590.0,109580.0,0.96599818]
["bitfinex","BTCUSD",1748277837943,0.2451384,109590.0,109580.0,0.452684]
["bitfinex","BTCUSD",1748277838114,0.22003658,109590.0,109580.0,1.31969748]
["bitfinex","BTCUSD",1748277838315,0.22003658,109590.0,109580.0,1.12805677]
["bitfinex","BTCUSD",1748277838316,0.20178799,109590.0,109580.0,1.12805677]
["bitfinex","BTCUSD",1748277838631,0.26338799,109590.0,109580.0,0.452684]
["bitfinex","BTCUSD",1748277839042,0.32561666,109590.0,109580.0,0.452684]
["bitfinex","BTCUSD",1748277839446,0.26338799,109590.0,109580.0,0.452684]
["bitfinex","BTCUSD",1748277840667,0.26338799,109590.0,109580.0,0.34]
["bitfinex","BTCUSD",1748277840880,0.26338799,109590.0,109580.0,0.458348]
["bitfinex","BTCUSD",1748277841306,0.26338799,109590.0,109580.0,0.34]
["bitfinex","BTCUSD",1748277841529,0.25634063,109580.0,109570.0,0.35454763]
["bitfinex","BTCUSD",1748277841742,0.25634063,109580.0,109570.0,0.63259963]
["bitfinex","BTCUSD",1748277842011,0.25634063,109580.0,109570.0,0.61277963]
["bitfinex","BTCUSD",1748277842242,0.25634063,109580.0,109570.0,0.51067963]
["bitfinex","BTCUSD",1748277842932,0.25635812,109570.0,109560.0,0.51589749]
["bitfinex","BTCUSD",1748277843151,0.25635812,109570.0,109560.0,1.87035949]
["bitfinex","BTCUSD",1748277843344,0.22475812,109570.0,109560.0,2.38367367]
["bitfinex","BTCUSD",1748277844237,0.22475812,109570.0,109560.0,2.38567367]
["bitfinex","BTCUSD",1748277844688,0.20078445,109570.0,109560.0,2.38567367]
["bitfinex","BTCUSD",1748277845114,0.20078445,109570.0,109560.0,2.38767367]
["bitfinex","BTCUSD",1748277846159,0.20082445,109570.0,109560.0,2.38767367]
["bitfinex","BTCUSD",1748277846685,0.20082445,109570.0,109560.0,2.57934945]
["bitfinex","BTCUSD",1748277846902,0.19169812,109570.0,109560.0,2.38767367]
["bitfinex","BTCUSD",1748277847399,0.19169812,109570.0,109560.0,2.24175367]
["bitfinex","BTCUSD",1748277847605,0.19169812,109570.0,109560.0,2.27470767]
["bitfinex","BTCUSD",1748277847606,0.25569812,109570.0,109560.0,2.27470767]
["bitfinex","BTCUSD",1748277847947,0.25569812,109570.0,109560.0,2.12878767]
["bitfinex","BTCUSD",1748277848163,0.25569812,109570.0,109560.0,1.33397567]
["bitfinex","BTCUSD",1748277848572,0.22429812,109570.0,109560.0,1.51652404]
["bitfinex","BTCUSD",1748277848778,0.19169812,109570.0,109560.0,1.33397567]
["bitfinex","BTCUSD",1748277849896,0.25459812,109570.0,109560.0,1.33397567]
["bitfinex","BTCUSD",1748277850093,0.25459812,109570.0,109560.0,1.36546335]
["bitfinex","BTCUSD",1748277850335,0.25459812,109570.0,109560.0,0.82066149]
["bitfinex","BTCUSD",1748277850541,0.25459812,109570.0,109560.0,1.36546335]
["bitfinex","BTCUSD",1748277850957,0.22379812,109570.0,109560.0,1.36546335]
["bitfinex","BTCUSD",1748277851616,0.25629812,109570.0,109560.0,0.82066149]
["bitfinex","BTCUSD",1748277851827,0.25629812,109570.0,109560.0,1.36546335]
["bitfinex","BTCUSD",1748277855202,0.25629812,109570.0,109560.0,1.36550335]
["bitfinex","BTCUSD",1748277856279,0.25629812,109570.0,109560.0,1.376426]
["bitfinex","BTCUSD",1748277857289,0.25629812,109570.0,109560.0,0.83162414]
["bitfinex","BTCUSD",1748277857607,0.25629812,109570.0,109560.0,1.36550335]
["bitfinex","BTCUSD",1748277858009,0.25629812,109570.0,109560.0,1.07427935]
["bitfinex","BTCUSD",1748277858209,0.25629812,109570.0,109560.0,1.22023935]
["bitfinex","BTCUSD",1748277858847,0.25629812,109570.0,109560.0,1.20569172]
["bitfinex","BTCUSD",1748277859048,0.25629812,109570.0,109560.0,1.20369172]
["bitfinex","BTCUSD",1748277859457,0.25629812,109570.0,109560.0,1.20169172]
["bitfinex","BTCUSD",1748277860018,0.25629812,109570.0,109560.0,1.21261389]
["bitfinex","BTCUSD",1748277860734,0.25629812,109570.0,109560.0,1.21361389]
["bitfinex","BTCUSD",1748277862706,0.25629812,109570.0,109560.0,1.06765389]
["bitfinex","BTCUSD",1748277863115,0.25629812,109570.0,109560.0,1.10546089]
["bitfinex","BTCUSD",1748277864982,0.25629812,109570.0,109560.0,1.07054089]
["bitfinex","BTCUSD",1748277866298,0.30261085,109570.0,109560.0,1.07054089]
["bitfinex","BTCUSD",1748277869791,0.30261085,109570.0,109560.0,1.08508852]
["bitfinex","BTCUSD",1748277872397,0.19169812,109570.0,109560.0,1.08508852]
["bitfinex","BTCUSD",1748277872606,0.25659812,109570.0,109560.0,1.08508852]
["bitfinex","BTCUSD",1748277873188,0.25659812,109570.0,109560.0,1.07416635]
["bitfinex","BTCUSD",1748277873470,0.19169812,109570.0,109560.0,1.61896821]
["bitfinex","BTCUSD",1748277874291,0.19169812,109570.0,109560.0,1.07416635]
["bitfinex","BTCUSD",1748277875404,0.22169812,109570.0,109560.0,1.07416635]
["bitfinex","BTCUSD",1748277878791,0.19169812,109570.0,109560.0,1.61896821]
["bitfinex","BTCUSD",1748277879096,0.19169812,109570.0,109560.0,1.07416635]
["bitfinex","BTCUSD",1748277880248,0.19169812,109570.0,109560.0,0.91845342]
["bitfinex","BTCUSD",1748277880386,0.19169812,109570.0,109560.0,0.71873649]
["bitfinex","BTCUSD",1748277881215,0.19169812,109570.0,109560.0,0.71512853]
["bitfinex","BTCUSD",1748277882068,0.25479812,109570.0,109560.0,0.18379143]
["bitfinex","BTCUSD",1748277882266,0.25479812,109570.0,109560.0,0.68856129]
["bitfinex","BTCUSD",1748277882477,0.25479812,109570.0,109560.0,0.57020629]
["bitfinex","BTCUSD",1748277883189,0.25479812,109570.0,109560.0,0.69177229]
["bitfinex","BTCUSD",1748277883631,0.25479812,109570.0,109560.0,1.02083262]
["bitfinex","BTCUSD",1748277884330,0.25479812,109570.0,109560.0,1.07014762]
["bitfinex","BTCUSD",1748277884549,0.25479812,109570.0,109560.0,0.89926662]
["bitfinex","BTCUSD",1748277884891,0.29938091,109570.0,109560.0,0.89926662]
["bitfinex","BTCUSD",1748277886741,0.25479812,109570.0,109560.0,0.89926662]
["bitfinex","BTCUSD",1748277889486,0.25479812,109570.0,109560.0,2.56688962]
["bitfinex","BTCUSD",1748277890156,0.25479812,109570.0,109560.0,2.54449362]
["bitfinex","BTCUSD",1748277890357,0.22479812,109570.0,109560.0,2.54449362]
["bitfinex","BTCUSD",1748277890974,0.22479812,109570.0,109560.0,2.55543329]
["bitfinex","BTCUSD",1748277891329,0.22479812,109570.0,109560.0,2.38870174]
["bitfinex","BTCUSD",1748277891528,0.22479812,109570.0,109560.0,2.20096853]
["bitfinex","BTCUSD",1748277891821,0.22479812,109570.0,109560.0,1.65616667]
["bitfinex","BTCUSD",1748277892052,0.22479812,109570.0,109560.0,2.21440897]
["bitfinex","BTCUSD",1748277892671,0.22479812,109570.0,109560.0,2.2034693]
["bitfinex","BTCUSD",1748277893396,0.25609812,109570.0,109560.0,0.62833144]
["bitfinex","BTCUSD",1748277893575,0.25609812,109570.0,109560.0,1.2231333]
["bitfinex","BTCUSD",1748277893940,0.25609812,109570.0,109560.0,1.23407297]
["bitfinex","BTCUSD",1748277895837,0.25609812,109570.0,109560.0,1.57407297]
["bitfinex","BTCUSD",1748277901312,0.22479812,109570.0,109560.0,1.57407297]
["bitfinex","BTCUSD",1748277901514,4e-05,109570.0,109560.0,2.48987707]
["bitfinex","BTCUSD",1748277901717,4e-05,109570.0,109560.0,2.50441792]
["bitfinex","BTCUSD",1748277901923,0.00916591,109570.0,109560.0,2.50441792]
["bitfinex","BTCUSD",1748277902513,0.00916591,109570.0,109560.0,2.49347825]
["bitfinex","BTCUSD",1748277902811,4e-05,109570.0,109560.0,2.49347825]
["bitfinex","BTCUSD",1748277903021,0.02028941,109590.0,109580.0,0.5407663]
["bitfinex","BTCUSD",1748277903233,0.20278815,109590.0,109580.0,3.03558966]
["bitfinex","BTCUSD",1748277903447,0.26868815,109590.0,109580.0,0.5197622]
["bitfinex","BTCUSD",1748277903646,0.26868815,109590.0,109580.0,0.0109302]
["bitfinex","BTCUSD",1748277903867,0.90303557,109590.0,109580.0,0.0109302]
["bitfinex","BTCUSD",1748277904079,0.91150782,109590.0,109580.0,0.0109302]
["bitfinex","BTCUSD",1748277904286,0.36670596,109590.0,109580.0,0.0109302]
["bitfinex","BTCUSD",1748277904499,0.19164063,109580.0,109570.0,0.3655038]
["bitfinex","BTCUSD",1748277904695,0.25494063,109580.0,109570.0,0.3655038]
["bitfinex","BTCUSD",1748277904904,0.25494063,109580.0,109570.0,0.3509302]
["bitfinex","BTCUSD",1748277905684,0.25494063,109580.0,109570.0,0.34]
["bitfinex","BTCUSD",1748277906091,0.45465031,109580.0,109570.0,0.34]
["bitfinex","BTCUSD",1748277906298,0.25605812,109570.0,109560.0,1.0697061]
["bitfinex","BTCUSD",1748277906499,0.25605812,109570.0,109560.0,1.7081591]
["bitfinex","BTCUSD",1748277906857,0.25605812,109570.0,109560.0,1.6239795]
["bitfinex","BTCUSD",1748277907125,0.25605812,109570.0,109560.0,1.3278485]
["bitfinex","BTCUSD",1748277907742,0.25605812,109570.0,109560.0,0.36437064]
["bitfinex","BTCUSD",1748277907952,0.31451144,109570.0,109560.0,0.49379664]
["bitfinex","BTCUSD",1748277908371,0.31451144,109570.0,109560.0,1.0385985]
["bitfinex","BTCUSD",1748277908625,0.25605812,109570.0,109560.0,1.0385985]
["bitfinex","BTCUSD",1748277909276,0.25605812,109570.0,109560.0,1.0587785]
["bitfinex","BTCUSD",1748277909475,0.25605812,109570.0,109560.0,1.0387785]
["bitfinex","BTCUSD",1748277909711,0.25605812,109570.0,109560.0,0.9091725]
["bitfinex","BTCUSD",1748277910534,0.25605812,109570.0,109560.0,0.02437064]
["bitfinex","BTCUSD",1748277910737,0.34557963,109570.0,109560.0,0.02437064]
["bitfinex","BTCUSD",1748277910950,0.43512519,109570.0,109560.0,0.02437064]
["bitfinex","BTCUSD",1748277911155,0.43512519,109570.0,109560.0,0.01344044]
["bitfinex","BTCUSD",1748277911366,0.25605812,109570.0,109560.0,0.5582423]
["bitfinex","BTCUSD",1748277911581,0.19165812,109570.0,109560.0,2.80416386]
["bitfinex","BTCUSD",1748277911801,0.20078445,109570.0,109560.0,2.68257686]
["bitfinex","BTCUSD",1748277912019,0.20078445,109570.0,109560.0,2.09465586]
["bitfinex","BTCUSD",1748277912476,0.20078445,109570.0,109560.0,1.98924386]
["bitfinex","BTCUSD",1748277912695,0.20078445,109570.0,109560.0,2.53606283]
["bitfinex","BTCUSD",1748277912907,0.20078445,109570.0,109560.0,1.8087126]
["bitfinex","BTCUSD",1748277913134,0.20078445,109570.0,109560.0,1.93612846]
["bitfinex","BTCUSD",1748277913315,0.23128445,109570.0,109560.0,1.53012046]
["bitfinex","BTCUSD",1748277913744,0.23128445,109570.0,109560.0,1.69065406]
["bitfinex","BTCUSD",1748277914282,0.23128445,109570.0,109560.0,1.54469406]
["bitfinex","BTCUSD",1748277914488,0.20078445,109570.0,109560.0,1.69065406]
["bitfinex","BTCUSD",1748277914892,0.20078445,109570.0,109560.0,1.67608046]
["bitfinex","BTCUSD",1748277915295,0.20078445,109570.0,109560.0,1.85862883]
["bitfinex","BTCUSD",1748277915507,0.20078445,109570.0,109560.0,1.86775624]
["bitfinex","BTCUSD",1748277915711,0.01051293,109590.0,109580.0,0.01825091]
["bitfinex","BTCUSD",1748277915912,0.03788627,109590.0,109580.0,5.23862363]
["bitfinex","BTCUSD",1748277916127,0.0287616,109590.0,109580.0,5.16323654]
["bitfinex","BTCUSD",1748277916359,0.0287616,109590.0,109580.0,5.18874034]
["bitfinex","BTCUSD",1748277916360,0.02028867,109590.0,109580.0,5.18874034]
["bitfinex","BTCUSD",1748277916565,0.00204,109590.0,109580.0,5.26528119]
["bitfinex","BTCUSD",1748277916768,0.01116417,109590.0,109580.0,5.26528119]
["bitfinex","BTCUSD",1748277916924,0.02128842,109590.0,109580.0,5.26528119]
["bitfinex","BTCUSD",1748277917126,0.02941308,109590.0,109580.0,5.26528119]
["bitfinex","BTCUSD",1748277917328,0.20278773,109590.0,109580.0,4.48511716]
["bitfinex","BTCUSD",1748277917577,0.20378773,109590.0,109580.0,2.47959802]
["bitfinex","BTCUSD",1748277917754,0.20378773,109590.0,109580.0,2.09934682]
["bitfinex","BTCUSD",1748277918003,0.20378773,109590.0,109580.0,2.1084724]
["bitfinex","BTCUSD",1748277918202,0.20378773,109590.0,109580.0,1.81816046]
["bitfinex","BTCUSD",1748277918203,0.25706315,109590.0,109580.0,1.81816046]
["bitfinex","BTCUSD",1748277918331,0.22476315,109590.0,109580.0,1.81816046]
["bitfinex","BTCUSD",1748277918535,0.22476315,109590.0,109580.0,2.00467551]
["bitfinex","BTCUSD",1748277918743,0.19366315,109590.0,109580.0,2.10334682]
["bitfinex","BTCUSD",1748277918944,0.1845384,109590.0,109580.0,2.10134682]
["bitfinex","BTCUSD",1748277919650,0.19366315,109590.0,109580.0,2.11047248]
["bitfinex","BTCUSD",1748277920033,0.19366315,109590.0,109580.0,2.12138122]
["bitfinex","BTCUSD",1748277920244,0.19366315,109590.0,109580.0,2.12850672]
["bitfinex","BTCUSD",1748277920469,0.19366315,109590.0,109580.0,2.13763213]
["bitfinex","BTCUSD",1748277920695,0.25876315,109590.0,109580.0,1.91861476]
["bitfinex","BTCUSD",1748277920904,0.22656315,109590.0,109580.0,2.11938106]
["bitfinex","BTCUSD",1748277921105,0.22656315,109590.0,109580.0,2.10480746]
["bitfinex","BTCUSD",1748277921286,0.19366315,109590.0,109580.0,2.10480746]
["bitfinex","BTCUSD",1748277922351,0.02028925,109590.0,109580.0,2.12305803]
["bitfinex","BTCUSD",1748277922530,0.21191248,109590.0,109580.0,2.11393287]
["bitfinex","BTCUSD",1748277922764,0.21191248,109590.0,109580.0,2.12305812]
["bitfinex","BTCUSD",1748277923121,0.21191248,109590.0,109580.0,2.13218328]
["bitfinex","BTCUSD",1748277923989,0.02028875,109590.0,109580.0,2.13218328]
["bitfinex","BTCUSD",1748277924195,0.00204,109590.0,109580.0,2.19628328]
["bitfinex","BTCUSD",1748277925043,0.00204,109590.0,109580.0,2.21082413]
["bitfinex","BTCUSD",1748277925224,0.00204,109590.0,109580.0,2.22539773]
["bitfinex","BTCUSD",1748277925417,0.00204,109590.0,109580.0,2.21748899]
["bitfinex","BTCUSD",1748277926601,0.00204,109590.0,109580.0,2.22048899]
["bitfinex","BTCUSD",1748277927227,0.03962028,109600.0,109590.0,1.71911671]
["bitfinex","BTCUSD",1748277927428,0.05786737,109600.0,109590.0,6.52835327]
["bitfinex","BTCUSD",1748277927687,0.0487437,109600.0,109590.0,6.69675327]
["bitfinex","BTCUSD",1748277927890,0.06699087,109600.0,109590.0,6.69675327]
["bitfinex","BTCUSD",1748277928105,0.0578672,109600.0,109590.0,6.69675327]
["bitfinex","BTCUSD",1748277928314,0.03049695,109600.0,109590.0,6.71132687]
["bitfinex","BTCUSD",1748277928514,0.03962037,109600.0,109590.0,6.71332687]
["bitfinex","BTCUSD",1748277928720,0.04874395,109600.0,109590.0,6.71332687]
["bitfinex","BTCUSD",1748277928894,0.23122629,109600.0,109590.0,2.09198202]
["bitfinex","BTCUSD",1748277929145,0.29762629,109600.0,109590.0,2.00243646]
["bitfinex","BTCUSD",1748277929349,0.29762629,109600.0,109590.0,2.14835646]
["bitfinex","BTCUSD",1748277929565,0.29762629,109600.0,109590.0,1.99689435]
["bitfinex","BTCUSD",1748277929689,0.29762629,109600.0,109590.0,1.99889435]
["bitfinex","BTCUSD",1748277929890,0.29762629,109600.0,109590.0,1.54568735]
["bitfinex","BTCUSD",1748277930093,0.29762629,109600.0,109590.0,1.66154835]
["bitfinex","BTCUSD",1748277930290,0.29762629,109600.0,109590.0,1.51562835]
["bitfinex","BTCUSD",1748277930489,0.29762629,109600.0,109590.0,1.65065786]
["bitfinex","BTCUSD",1748277933234,0.29762629,109600.0,109590.0,1.70065786]
["bitfinex","BTCUSD",1748277934009,0.26442629,109600.0,109590.0,1.70065786]
["bitfinex","BTCUSD",1748277934695,0.23122629,109600.0,109590.0,1.88315626]
["bitfinex","BTCUSD",1748277934907,0.23122629,109600.0,109590.0,1.70065786]
["bitfinex","BTCUSD",1748277935941,0.23122629,109600.0,109590.0,1.89228118]
["bitfinex","BTCUSD",1748277936163,0.2494737,109600.0,109590.0,2.03137599]
["bitfinex","BTCUSD",1748277936379,0.2494737,109600.0,109590.0,2.00007599]
["bitfinex","BTCUSD",1748277936573,0.2494737,109600.0,109590.0,1.66007599]
["bitfinex","BTCUSD",1748277936805,0.24035028,109600.0,109590.0,1.66007616]
["bitfinex","BTCUSD",1748277936962,0.23122661,109600.0,109590.0,1.66007616]
["bitfinex","BTCUSD",1748277937167,0.23122661,109600.0,109590.0,1.66920074]
["bitfinex","BTCUSD",1748277938818,0.03962053,109600.0,109590.0,2.01832507]
["bitfinex","BTCUSD",1748277939067,0.24035019,109600.0,109590.0,2.00007616]
["bitfinex","BTCUSD",1748277939267,0.24035019,109600.0,109590.0,2.00920074]
["bitfinex","BTCUSD",1748277940009,0.23122661,109600.0,109590.0,1.64428342]
["bitfinex","BTCUSD",1748277940241,0.26432661,109600.0,109590.0,1.98182674]
["bitfinex","BTCUSD",1748277940627,0.26432661,109600.0,109590.0,2.00007632]
["bitfinex","BTCUSD",1748277940951,0.26432661,109600.0,109590.0,1.99095157]
["bitfinex","BTCUSD",1748277941156,0.26432661,109600.0,109590.0,2.00007632]
["bitfinex","BTCUSD",1748277941541,0.26432661,109600.0,109590.0,2.0092009]
["bitfinex","BTCUSD",1748277941884,0.23122661,109600.0,109590.0,2.0092009]
["bitfinex","BTCUSD",1748277942797,0.23122661,109600.0,109590.0,2.02009139]
["bitfinex","BTCUSD",1748277943500,0.03049695,109600.0,109590.0,2.62035843]
["bitfinex","BTCUSD",1748277943703,0.03962028,109600.0,109590.0,2.62035843]
["bitfinex","BTCUSD",1748277943909,0.04874386,109600.0,109590.0,2.62035843]
["bitfinex","BTCUSD",1748277944194,0.05786769,109600.0,109590.0,2.07555657]
["bitfinex","BTCUSD",1748277944609,0.05786761,109600.0,109590.0,2.07555657]
["bitfinex","BTCUSD",1748277945162,0.05786761,109600.0,109590.0,2.09013017]
["bitfinex","BTCUSD",1748277945609,0.05786761,109600.0,109590.0,2.07923968]
["bitfinex","BTCUSD",1748277945826,0.05786753,109600.0,109590.0,2.07923968]
["bitfinex","BTCUSD",1748277946517,0.06699136,109600.0,109590.0,2.07923968]
["bitfinex","BTCUSD",1748277946710,0.06699136,109600.0,109590.0,2.62404154]
["bitfinex","BTCUSD",1748277946711,0.05786753,109600.0,109590.0,2.62404154]
["bitfinex","BTCUSD",1748277946973,0.05786753,109600.0,109590.0,2.07923968]
["bitfinex","BTCUSD",1748277947208,0.05786745,109600.0,109590.0,2.07923968]
["bitfinex","BTCUSD",1748277947428,0.05786736,109600.0,109590.0,2.07923968]
["bitfinex","BTCUSD",1748277947649,0.06699119,109600.0,109590.0,2.60946794]
["bitfinex","BTCUSD",1748277947838,0.06699111,109600.0,109590.0,2.60946794]
["bitfinex","BTCUSD",1748277948036,0.04874378,109600.0,109590.0,2.60946794]
["bitfinex","BTCUSD",1748277948256,0.05786745,109600.0,109590.0,2.60946794]
["bitfinex","BTCUSD",1748277948690,0.04874378,109600.0,109590.0,2.60946794]
["bitfinex","BTCUSD",1748277948903,0.06699137,109600.0,109590.0,2.60946794]
["bitfinex","BTCUSD",1748277949106,0.05786745,109600.0,109590.0,2.03286608]
["bitfinex","BTCUSD",1748277949330,0.05786736,109600.0,109590.0,2.03286608]
["bitfinex","BTCUSD",1748277950005,0.06699103,109600.0,109590.0,2.03286608]
["bitfinex","BTCUSD",1748277950231,0.05786745,109600.0,109590.0,2.03286608]
["bitfinex","BTCUSD",1748277950454,0.05786745,109600.0,109590.0,2.03282608]
["bitfinex","BTCUSD",1748277950681,0.05786745,109600.0,109590.0,2.57762794]
["bitfinex","BTCUSD",1748277952039,0.06699128,109600.0,109590.0,2.57762794]
["bitfinex","BTCUSD",1748277952161,0.05786745,109600.0,109590.0,2.57762794]
["bitfinex","BTCUSD",1748277953228,0.2403492,109600.0,109590.0,2.43174794]
["bitfinex","BTCUSD",1748277953422,0.03962028,109600.0,109590.0,2.60912794]
["bitfinex","BTCUSD",1748277954403,0.03049695,109600.0,109590.0,2.57762794]
["bitfinex","BTCUSD",1748277954838,0.03962045,109600.0,109590.0,2.57762794]
["bitfinex","BTCUSD",1748277955242,0.03962045,109600.0,109590.0,2.03282608]
["bitfinex","BTCUSD",1748277955448,0.03962028,109600.0,109590.0,2.03282608]
["bitfinex","BTCUSD",1748277955936,0.05786745,109600.0,109590.0,1.88694608]
["bitfinex","BTCUSD",1748277956093,0.04874378,109600.0,109590.0,2.03282608]
["bitfinex","BTCUSD",1748277957287,0.05786736,109600.0,109590.0,2.03282608]
["bitfinex","BTCUSD",1748277957498,0.29292629,109600.0,109590.0,1.64428342]
["bitfinex","BTCUSD",1748277957701,0.29292629,109600.0,109590.0,0.161796]
["bitfinex","BTCUSD",1748277957930,0.29292629,109600.0,109590.0,1.04659786]
["bitfinex","BTCUSD",1748277958980,0.29292629,109600.0,109590.0,1.04259786]
["bitfinex","BTCUSD",1748277959451,0.29292629,109600.0,109590.0,1.05351966]
["bitfinex","BTCUSD",1748277961464,0.29292629,109600.0,109590.0,1.23601806]
["bitfinex","BTCUSD",1748277961701,0.06699179,109600.0,109590.0,1.99365922]
["bitfinex","BTCUSD",1748277961913,0.04874404,109600.0,109590.0,1.99365922]
["bitfinex","BTCUSD",1748277962122,0.05786787,109600.0,109590.0,1.99365922]
["bitfinex","BTCUSD",1748277962326,0.04874404,109600.0,109590.0,1.99365922]
["bitfinex","BTCUSD",1748277962732,0.05786796,109600.0,109590.0,1.44885736]
["bitfinex","BTCUSD",1748277963282,0.04874404,109600.0,109590.0,1.43793556]
["bitfinex","BTCUSD",1748277963490,0.03962037,109600.0,109590.0,1.99727827]
["bitfinex","BTCUSD",1748277963901,0.04874387,109600.0,109590.0,1.99727827]
["bitfinex","BTCUSD",1748277964111,0.03049695,109600.0,109590.0,2.02987827]
["bitfinex","BTCUSD",1748277965365,0.03049695,109600.0,109590.0,1.99727827]
["bitfinex","BTCUSD",1748277965602,0.03049695,109600.0,109590.0,2.00127827]
["bitfinex","BTCUSD",1748277965816,0.03049695,109600.0,109590.0,2.19943827]
["bitfinex","BTCUSD",1748277966022,0.03049695,109600.0,109590.0,2.23003827]
["bitfinex","BTCUSD",1748277966664,0.00204,109610.0,109600.0,0.580053]
["bitfinex","BTCUSD",1748277966871,0.002176,109610.0,109600.0,6.47889328]
["bitfinex","BTCUSD",1748277967506,0.002176,109610.0,109600.0,6.50949328]
["bitfinex","BTCUSD",1748277967891,0.002176,109610.0,109600.0,6.47889328]
["bitfinex","BTCUSD",1748277968298,0.002176,109610.0,109600.0,6.43044603]
["bitfinex","BTCUSD",1748277968499,0.20288701,109610.0,109600.0,4.73983862]
["bitfinex","BTCUSD",1748277968652,0.27481026,109610.0,109600.0,4.56830995]
["bitfinex","BTCUSD",1748277968851,0.27481026,109610.0,109600.0,4.05201295]
["bitfinex","BTCUSD",1748277969047,0.27481026,109610.0,109600.0,3.9152567]
["bitfinex","BTCUSD",1748277969296,0.27481026,109610.0,109600.0,4.0611367]
["bitfinex","BTCUSD",1748277969468,0.27481026,109610.0,109600.0,4.06657108]
["bitfinex","BTCUSD",1748277969673,0.27481026,109610.0,109600.0,4.07569483]
["bitfinex","BTCUSD",1748277970075,0.27481026,109610.0,109600.0,4.0848185]
["bitfinex","BTCUSD",1748277970507,0.27481026,109610.0,109600.0,4.06657108]
["bitfinex","BTCUSD",1748277970669,0.27481026,109610.0,109600.0,4.07569483]
["bitfinex","BTCUSD",1748277970866,0.26568743,109610.0,109600.0,3.71996141]
["bitfinex","BTCUSD",1748277971072,0.25656435,109610.0,109600.0,2.02856555]
["bitfinex","BTCUSD",1748277971823,0.25656435,109610.0,109600.0,1.68856555]
["bitfinex","BTCUSD",1748277972436,0.25656435,109610.0,109600.0,0.75590699]
["bitfinex","BTCUSD",1748277972634,0.25656435,109610.0,109600.0,0.87603499]
["bitfinex","BTCUSD",1748277972842,0.25656435,109610.0,109600.0,0.73015499]
["bitfinex","BTCUSD",1748277973052,0.25656435,109610.0,109600.0,0.87603499]
["bitfinex","BTCUSD",1748277973260,0.25656435,109610.0,109600.0,0.86147686]
["bitfinex","BTCUSD",1748277974841,0.25656435,109610.0,109600.0,1.20147686]
["bitfinex","BTCUSD",1748277977400,0.25656435,109610.0,109600.0,0.65139]
["bitfinex","BTCUSD",1748277977566,0.25656435,109610.0,109600.0,1.19619186]
["bitfinex","BTCUSD",1748277977765,0.25656435,109610.0,109600.0,1.05031186]
["bitfinex","BTCUSD",1748277982742,0.25656435,109610.0,109600.0,1.06123395]
["bitfinex","BTCUSD",1748277985876,0.25656435,109610.0,109600.0,1.01847495]
["bitfinex","BTCUSD",1748277986397,0.25656435,109610.0,109600.0,1.01315795]
["bitfinex","BTCUSD",1748277986577,0.25656435,109610.0,109600.0,1.00223586]
["bitfinex","BTCUSD",1748277986780,0.25656435,109610.0,109600.0,0.88480186]
["bitfinex","BTCUSD",1748277987155,0.25450567,109600.0,109590.0,0.02548022]
["bitfinex","BTCUSD",1748277987363,0.25450567,109600.0,109590.0,0.36548022]
["bitfinex","BTCUSD",1748277987987,0.25450567,109600.0,109590.0,0.34]
["bitfinex","BTCUSD",1748277988723,0.25550567,109600.0,109590.0,0.34]
["bitfinex","BTCUSD",1748277989173,0.25550567,109600.0,109590.0,0.88480186]
["bitfinex","BTCUSD",1748277989835,0.25650567,109600.0,109590.0,0.88480186]
["bitfinex","BTCUSD",1748277990245,0.25650567,109600.0,109590.0,0.34]
["bitfinex","BTCUSD",1748277990864,0.25502315,109590.0,109580.0,1.11415698]
["bitfinex","BTCUSD",1748277991094,0.25502315,109590.0,109580.0,1.59786398]
["bitfinex","BTCUSD",1748277991444,0.25502315,109590.0,109580.0,1.48570198]
["bitfinex","BTCUSD",1748277992744,0.25502315,109590.0,109580.0,1.26726895]
["bitfinex","BTCUSD",1748277992997,0.25502315,109590.0,109580.0,0.00846576]
["bitfinex","BTCUSD",1748277992998,0.44469364,109590.0,109580.0,0.00846576]
["bitfinex","BTCUSD",1748277993240,1.07904106,109590.0,109580.0,0.00846576]
["bitfinex","BTCUSD",1748277993672,0.21393171,109570.0,109560.0,0.01155544]
["bitfinex","BTCUSD",1748277993863,0.25505812,109570.0,109560.0,0.01155544]
["bitfinex","BTCUSD",1748277994071,0.25505812,109570.0,109560.0,0.35155544]
["bitfinex","BTCUSD",1748277994271,0.44473544,109570.0,109560.0,0.01155544]
["bitfinex","BTCUSD",1748277994685,0.44473544,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748277995133,0.534281,109570.0,109560.0,0.00249695]
["bitfinex","BTCUSD",1748277995772,1.23735645,109570.0,109540.0,0.002]
["bitfinex","BTCUSD",1748277995988,0.26342094,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748277996207,0.51394036,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748277997885,0.51594036,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748277998528,0.3559665,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748277998750,0.41234094,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748277999631,0.41034094,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748277999841,0.4988865,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748278000050,0.4998865,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748278000266,0.58940801,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748278000700,0.6673265,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748278000899,0.6663265,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748278001097,0.6673265,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748278001307,0.6693265,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748278001655,0.6703265,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748278001899,0.75561548,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748278004662,0.44225548,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748278004836,0.58821548,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748278007721,1.12400794,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748278007958,1.41400794,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748278008690,0.26615762,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748278008897,0.35570318,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748278009053,0.66858318,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748278009458,0.35570318,109530.0,109520.0,0.01612504]
["bitfinex","BTCUSD",1748278009670,0.35570318,109530.0,109520.0,0.254895]
["bitfinex","BTCUSD",1748278009671,0.26615762,109530.0,109520.0,0.254895]
["bitfinex","BTCUSD",1748278009865,0.26615762,109530.0,109520.0,0.70792177]
["bitfinex","BTCUSD",1748278010066,0.20085762,109530.0,109520.0,0.70892177]
["bitfinex","BTCUSD",1748278010679,0.20085762,109530.0,109520.0,0.19767016]
["bitfinex","BTCUSD",1748278011042,0.1917457,109520.0,109510.0,1.25342313]
["bitfinex","BTCUSD",1748278011249,0.1917457,109520.0,109510.0,1.31677283]
["bitfinex","BTCUSD",1748278011496,0.1917457,109520.0,109510.0,2.84570777]
["bitfinex","BTCUSD",1748278011826,0.1917457,109520.0,109510.0,3.03747107]
["bitfinex","BTCUSD",1748278011960,0.1917457,109520.0,109510.0,2.84570777]
["bitfinex","BTCUSD",1748278012343,0.1917457,109520.0,109510.0,3.03747107]
["bitfinex","BTCUSD",1748278012568,0.1917457,109520.0,109510.0,3.07547107]
["bitfinex","BTCUSD",1748278012777,0.1917457,109520.0,109510.0,1.83660242]
["bitfinex","BTCUSD",1748278012945,0.1917457,109520.0,109510.0,2.04227246]
["bitfinex","BTCUSD",1748278013145,0.1917457,109520.0,109510.0,1.85964074]
["bitfinex","BTCUSD",1748278013631,0.1917457,109520.0,109510.0,1.85050916]
["bitfinex","BTCUSD",1748278014363,0.1917457,109520.0,109510.0,1.81870916]
["bitfinex","BTCUSD",1748278014815,0.2531457,109520.0,109510.0,0.32555755]
["bitfinex","BTCUSD",1748278015027,0.29672011,109520.0,109510.0,0.01895644]
["bitfinex","BTCUSD",1748278015251,0.2531457,109520.0,109510.0,0.01895644]
["bitfinex","BTCUSD",1748278015915,0.2531457,109520.0,109510.0,0.01695644]
["bitfinex","BTCUSD",1748278017037,0.1917457,109520.0,109510.0,2.91786635]
["bitfinex","BTCUSD",1748278017245,0.1917457,109520.0,109510.0,2.72610305]
["bitfinex","BTCUSD",1748278017455,0.1917457,109520.0,109510.0,2.72310305]
["bitfinex","BTCUSD",1748278017889,0.1917457,109520.0,109510.0,2.35259405]
["bitfinex","BTCUSD",1748278018102,0.1917457,109520.0,109510.0,2.56311356]
["bitfinex","BTCUSD",1748278018272,0.1917457,109520.0,109510.0,2.74574528]
["bitfinex","BTCUSD",1748278018577,0.1917457,109520.0,109510.0,2.56311356]
["bitfinex","BTCUSD",1748278018992,0.1917457,109520.0,109510.0,2.75487686]
["bitfinex","BTCUSD",1748278019204,0.1917457,109520.0,109510.0,2.56311356]
["bitfinex","BTCUSD",1748278019500,0.1917457,109520.0,109510.0,2.53261356]
["bitfinex","BTCUSD",1748278019725,0.1917457,109520.0,109510.0,2.46335256]
["bitfinex","BTCUSD",1748278023142,0.1917457,109520.0,109510.0,1.54343156]
["bitfinex","BTCUSD",1748278023359,0.29657011,109520.0,109510.0,0.35495644]
["bitfinex","BTCUSD",1748278023592,0.29657011,109520.0,109510.0,0.0010497]
["bitfinex","BTCUSD",1748278023818,0.53211567,109520.0,109510.0,0.0010497]
["bitfinex","BTCUSD",1748278024033,1.07738679,109520.0,109510.0,0.0010497]
["bitfinex","BTCUSD",1748278024471,1.24430679,109520.0,109510.0,0.0010497]
["bitfinex","BTCUSD",1748278025981,0.69903567,109520.0,109510.0,4.97e-05]
["bitfinex","BTCUSD",1748278026310,1.21055115,109520.0,109510.0,4.97e-05]
["bitfinex","BTCUSD",1748278026447,1.21155115,109520.0,109510.0,4.97e-05]
["bitfinex","BTCUSD",1748278026647,1.21255115,109520.0,109510.0,4.97e-05]
["bitfinex","BTCUSD",1748278026863,0.70103567,109520.0,109510.0,4.97e-05]
["bitfinex","BTCUSD",1748278027074,0.34759126,109520.0,109510.0,4.97e-05]
["bitfinex","BTCUSD",1748278027294,0.66055126,109520.0,109510.0,4.97e-05]
["bitfinex","BTCUSD",1748278029041,0.34759126,109520.0,109510.0,4.97e-05]
["bitfinex","BTCUSD",1748278029261,0.66059126,109520.0,109510.0,4.97e-05]
["bitfinex","BTCUSD",1748278030129,0.66059126,109520.0,109500.0,0.002]
["bitfinex","BTCUSD",1748278030130,0.25696313,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748278030344,0.34650869,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748278030547,0.40300313,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748278031359,0.40300313,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1748278031566,0.40300313,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1748278032377,0.20093099,109490.0,109480.0,1.18662357]
["bitfinex","BTCUSD",1748278032599,0.20093099,109490.0,109480.0,5.04536867]
["bitfinex","BTCUSD",1748278033002,0.20093099,109490.0,109480.0,4.98832367]
["bitfinex","BTCUSD",1748278033950,0.20093099,109490.0,109480.0,4.97918975]
["bitfinex","BTCUSD",1748278034542,0.20093099,109490.0,109480.0,4.67768275]
["bitfinex","BTCUSD",1748278034713,0.20093099,109490.0,109480.0,4.09256675]
["bitfinex","BTCUSD",1748278035127,0.20093099,109490.0,109480.0,3.98400072]
["bitfinex","BTCUSD",1748278035327,0.20093099,109490.0,109480.0,4.02603464]
["bitfinex","BTCUSD",1748278035855,0.20093099,109490.0,109480.0,4.03516847]
["bitfinex","BTCUSD",1748278036251,0.20093099,109490.0,109480.0,4.04430222]
["bitfinex","BTCUSD",1748278036399,0.20093099,109490.0,109480.0,4.03516847]
["bitfinex","BTCUSD",1748278039329,0.20093099,109490.0,109480.0,4.04430214]
["bitfinex","BTCUSD",1748278039538,0.20093099,109490.0,109480.0,4.05343564]
["bitfinex","BTCUSD",1748278039735,0.21006424,109490.0,109480.0,4.04430214]
["bitfinex","BTCUSD",1748278039950,0.21006424,109490.0,109480.0,4.00226847]
["bitfinex","BTCUSD",1748278040358,0.21006424,109490.0,109480.0,3.99313464]
["bitfinex","BTCUSD",1748278040505,0.20093141,109490.0,109480.0,3.56086864]
["bitfinex","BTCUSD",1748278040707,0.19179833,109490.0,109480.0,2.00187423]
["bitfinex","BTCUSD",1748278040931,0.19179833,109490.0,109480.0,2.18455599]
["bitfinex","BTCUSD",1748278041175,0.19179833,109490.0,109480.0,0.03469575]
["bitfinex","BTCUSD",1748278041176,0.28934451,109490.0,109480.0,0.03469575]
["bitfinex","BTCUSD",1748278041347,0.25189833,109490.0,109480.0,0.02070723]
["bitfinex","BTCUSD",1748278042022,0.39793833,109490.0,109480.0,0.02070723]
["bitfinex","BTCUSD",1748278042229,0.39793833,109490.0,109480.0,0.0061491]
["bitfinex","BTCUSD",1748278042533,0.25189833,109490.0,109480.0,0.0061491]
["bitfinex","BTCUSD",1748278042734,0.53094007,109490.0,109480.0,0.0061491]
["bitfinex","BTCUSD",1748278043058,0.48748389,109490.0,109480.0,0.0061491]
["bitfinex","BTCUSD",1748278044279,0.34144389,109490.0,109480.0,0.0061491]
["bitfinex","BTCUSD",1748278044527,0.48748389,109490.0,109480.0,0.0061491]
["bitfinex","BTCUSD",1748278045574,0.48149209,109490.0,109480.0,0.0061491]
["bitfinex","BTCUSD",1748278046877,0.48153209,109490.0,109480.0,1.12422109]
["bitfinex","BTCUSD",1748278047077,0.39198653,109490.0,109480.0,1.12422109]
["bitfinex","BTCUSD",1748278047805,0.39198653,109490.0,109480.0,0.98825409]
["bitfinex","BTCUSD",1748278048129,0.39198653,109490.0,109480.0,0.43632]
["bitfinex","BTCUSD",1748278048285,0.46928032,109490.0,109480.0,0.71945199]
["bitfinex","BTCUSD",1748278048724,0.39198653,109490.0,109480.0,0.71945199]
["bitfinex","BTCUSD",1748278049812,0.39198653,109490.0,109480.0,0.64883799]
["bitfinex","BTCUSD",1748278050837,0.24590653,109490.0,109480.0,0.64883799]
["bitfinex","BTCUSD",1748278051039,0.39198653,109490.0,109480.0,0.64883799]
["bitfinex","BTCUSD",1748278053061,0.39298653,109490.0,109480.0,0.64883799]
["bitfinex","BTCUSD",1748278053822,0.20193133,109490.0,109480.0,1.17151975]
["bitfinex","BTCUSD",1748278054044,0.20193133,109490.0,109480.0,1.97136458]
["bitfinex","BTCUSD",1748278054045,0.001,109490.0,109480.0,1.97136458]
["bitfinex","BTCUSD",1748278054237,0.01926525,109490.0,109480.0,1.97136458]
["bitfinex","BTCUSD",1748278054440,0.02839825,109490.0,109480.0,1.73326267]
["bitfinex","BTCUSD",1748278054651,0.02839825,109490.0,109480.0,6.15536667]
["bitfinex","BTCUSD",1748278054934,0.02839825,109490.0,109480.0,6.16629288]
["bitfinex","BTCUSD",1748278055234,0.03753133,109490.0,109480.0,6.09477985]
["bitfinex","BTCUSD",1748278055669,0.02839825,109490.0,109480.0,6.09477985]
["bitfinex","BTCUSD",1748278056052,0.03653133,109490.0,109480.0,5.51455405]
["bitfinex","BTCUSD",1748278056499,0.03653133,109490.0,109480.0,5.51555405]
["bitfinex","BTCUSD",1748278056974,0.20091786,109500.0,109490.0,0.53179825]
["bitfinex","BTCUSD",1748278057184,0.20091786,109500.0,109490.0,3.09232443]
["bitfinex","BTCUSD",1748278058093,0.20091265,109500.0,109490.0,3.20013607]
["bitfinex","BTCUSD",1748278058500,0.21004498,109500.0,109490.0,3.20013607]
["bitfinex","BTCUSD",1748278058675,0.01826375,109500.0,109490.0,3.39648166]
["bitfinex","BTCUSD",1748278058870,0.01826375,109500.0,109490.0,3.40740787]
["bitfinex","BTCUSD",1748278059096,0.001,109500.0,109490.0,3.42194872]
["bitfinex","BTCUSD",1748278059299,0.01013175,109500.0,109490.0,3.42194872]
["bitfinex","BTCUSD",1748278059680,0.01013166,109500.0,109490.0,3.42194872]
["bitfinex","BTCUSD",1748278059894,0.0283954,109500.0,109490.0,3.42194872]
["bitfinex","BTCUSD",1748278060318,0.0283954,109500.0,109490.0,3.42558064]
["bitfinex","BTCUSD",1748278061499,0.04665965,109500.0,109490.0,3.42558064]
["bitfinex","BTCUSD",1748278061701,0.04665956,109500.0,109490.0,3.42558064]
["bitfinex","BTCUSD",1748278062011,0.04665956,109500.0,109490.0,3.21425848]
["bitfinex","BTCUSD",1748278062213,0.20191281,109500.0,109490.0,1.949483]
["bitfinex","BTCUSD",1748278062416,0.20191281,109500.0,109490.0,1.98610808]
["bitfinex","BTCUSD",1748278062622,0.19278065,109500.0,109490.0,1.99524133]
["bitfinex","BTCUSD",1748278063043,0.19278065,109500.0,109490.0,1.99159735]
["bitfinex","BTCUSD",1748278063723,0.19278065,109500.0,109490.0,1.79979902]
["bitfinex","BTCUSD",1748278063926,0.1836484,109500.0,109490.0,1.79979902]
["bitfinex","BTCUSD",1748278064313,0.1836484,109500.0,109490.0,1.9824641]
["bitfinex","BTCUSD",1748278065213,0.1836484,109500.0,109490.0,1.79979902]
["bitfinex","BTCUSD",1748278065408,0.1836884,109500.0,109490.0,1.94583902]
["bitfinex","BTCUSD",1748278065616,0.2156884,109500.0,109490.0,2.1285041]
["bitfinex","BTCUSD",1748278065818,0.2156884,109500.0,109490.0,2.14306223]
["bitfinex","BTCUSD",1748278066270,0.2479884,109500.0,109490.0,1.96039715]
["bitfinex","BTCUSD",1748278066500,0.2479884,109500.0,109490.0,1.09945497]
["bitfinex","BTCUSD",1748278066716,0.2479884,109500.0,109490.0,0.68360997]
["bitfinex","BTCUSD",1748278067182,0.2479884,109500.0,109490.0,0.19756997]
["bitfinex","BTCUSD",1748278067183,0.27336866,109500.0,109490.0,0.19756997]
["bitfinex","BTCUSD",1748278067423,0.2479884,109500.0,109490.0,0.13980197]
["bitfinex","BTCUSD",1748278067660,0.2479884,109500.0,109490.0,0.12524384]
["bitfinex","BTCUSD",1748278068538,0.2479884,109500.0,109490.0,0.14765884]
["bitfinex","BTCUSD",1748278069166,0.2156884,109500.0,109490.0,0.65900302]
["bitfinex","BTCUSD",1748278069379,0.19282065,109500.0,109490.0,0.65900302]
["bitfinex","BTCUSD",1748278069577,0.25432065,109500.0,109490.0,0.65900302]
["bitfinex","BTCUSD",1748278071163,0.25432065,109500.0,109490.0,0.14765884]
["bitfinex","BTCUSD",1748278071463,0.25432065,109500.0,109470.0,0.49773826]
["bitfinex","BTCUSD",1748278071464,0.0091335,109480.0,109470.0,0.49773826]
["bitfinex","BTCUSD",1748278071664,0.0091335,109480.0,109470.0,5.543126]
["bitfinex","BTCUSD",1748278072305,0.20093133,109490.0,109480.0,0.52268176]
["bitfinex","BTCUSD",1748278072507,0.20093133,109490.0,109480.0,4.77489425]
["bitfinex","BTCUSD",1748278072728,0.20093133,109490.0,109480.0,4.80719425]
["bitfinex","BTCUSD",1748278073026,0.20093133,109490.0,109480.0,4.77489425]
["bitfinex","BTCUSD",1748278073162,0.20093133,109490.0,109480.0,4.816328]
["bitfinex","BTCUSD",1748278073363,0.20093133,109490.0,109480.0,4.80719425]
["bitfinex","BTCUSD",1748278073606,0.20093133,109490.0,109480.0,4.80819425]
["bitfinex","BTCUSD",1748278073999,0.20093133,109490.0,109480.0,4.82183631]
["bitfinex","BTCUSD",1748278074420,0.20093133,109490.0,109480.0,4.63002088]
["bitfinex","BTCUSD",1748278074628,0.19179833,109490.0,109480.0,4.6208868]
["bitfinex","BTCUSD",1748278074837,0.19183833,109490.0,109480.0,4.6208868]
["bitfinex","BTCUSD",1748278075243,0.18270508,109490.0,109480.0,4.5002868]
["bitfinex","BTCUSD",1748278075387,0.24440508,109490.0,109480.0,1.48302462]
["bitfinex","BTCUSD",1748278075594,0.28712932,109490.0,109480.0,0.18519406]
["bitfinex","BTCUSD",1748278075804,0.28712932,109490.0,109480.0,0.12572906]
["bitfinex","BTCUSD",1748278076461,0.28712932,109490.0,109480.0,0.11467206]
["bitfinex","BTCUSD",1748278077669,0.28712932,109490.0,109480.0,0.01464206]
["bitfinex","BTCUSD",1748278079084,0.28712932,109490.0,109480.0,0.01364206]
["bitfinex","BTCUSD",1748278079250,0.28912932,109490.0,109480.0,0.01264206]
["bitfinex","BTCUSD",1748278079453,0.19181568,109480.0,109470.0,0.35380644]
["bitfinex","BTCUSD",1748278079687,0.25511568,109480.0,109470.0,2.05952844]
["bitfinex","BTCUSD",1748278080093,0.25511568,109480.0,109470.0,1.91620144]
["bitfinex","BTCUSD",1748278080361,0.25511568,109480.0,109470.0,1.86937044]
["bitfinex","BTCUSD",1748278080616,0.25511568,109480.0,109470.0,1.63374544]
["bitfinex","BTCUSD",1748278080848,0.25511568,109480.0,109470.0,0.95962344]
["bitfinex","BTCUSD",1748278081057,0.30337018,109480.0,109470.0,0.34]
["bitfinex","BTCUSD",1748278081256,0.02740851,109450.0,109440.0,1.12513701]
["bitfinex","BTCUSD",1748278081437,0.01827209,109450.0,109440.0,5.66831741]
["bitfinex","BTCUSD",1748278081639,0.01827209,109450.0,109440.0,5.71117432]
["bitfinex","BTCUSD",1748278082262,0.03654476,109450.0,109440.0,5.53513432]
["bitfinex","BTCUSD",1748278082465,0.21927727,109450.0,109440.0,4.06895064]
["bitfinex","BTCUSD",1748278082654,0.03654543,109450.0,109440.0,4.23376226]
["bitfinex","BTCUSD",1748278082923,0.03654534,109450.0,109440.0,4.23676226]
["bitfinex","BTCUSD",1748278083051,0.03654534,109450.0,109440.0,4.23976226]
["bitfinex","BTCUSD",1748278083252,0.22841377,109450.0,109440.0,4.16724923]
["bitfinex","BTCUSD",1748278083547,0.22841377,109450.0,109440.0,4.06511811]
["bitfinex","BTCUSD",1748278083548,0.01827201,109450.0,109440.0,4.06511811]
["bitfinex","BTCUSD",1748278083762,0.01827201,109450.0,109440.0,4.24389811]
["bitfinex","BTCUSD",1748278083908,0.01827201,109450.0,109440.0,4.21119811]
["bitfinex","BTCUSD",1748278084333,0.00913592,109450.0,109440.0,4.21119811]
["bitfinex","BTCUSD",1748278084530,0.02740801,109450.0,109440.0,4.21119811]
["bitfinex","BTCUSD",1748278085171,0.24662722,109470.0,109440.0,4.19292352]
["bitfinex","BTCUSD",1748278085404,0.28314027,109470.0,109460.0,0.52271514]
["bitfinex","BTCUSD",1748278085612,0.26487136,109470.0,109460.0,3.60058014]
["bitfinex","BTCUSD",1748278085847,0.26487136,109470.0,109460.0,3.60971589]
["bitfinex","BTCUSD",1748278086026,0.26487136,109470.0,109460.0,3.07157489]
["bitfinex","BTCUSD",1748278086283,0.26487136,109470.0,109460.0,2.80309689]
["bitfinex","BTCUSD",1748278086524,0.26487136,109470.0,109460.0,2.90933289]
["bitfinex","BTCUSD",1748278087149,0.26487136,109470.0,109460.0,2.91033289]
["bitfinex","BTCUSD",1748278087848,0.20096786,109470.0,109460.0,3.44030026]
["bitfinex","BTCUSD",1748278088070,0.02740366,109470.0,109460.0,3.45857027]
["bitfinex","BTCUSD",1748278088297,0.01826891,109470.0,109460.0,3.45857027]
["bitfinex","BTCUSD",1748278088524,0.02740366,109470.0,109460.0,3.45857027]
["bitfinex","BTCUSD",1748278088735,0.21927703,109470.0,109460.0,3.45957027]
["bitfinex","BTCUSD",1748278088948,0.21927703,109470.0,109460.0,3.5004351]
["bitfinex","BTCUSD",1748278089887,0.21927703,109470.0,109460.0,2.98873882]
["bitfinex","BTCUSD",1748278091051,0.21927703,109470.0,109460.0,2.96133281]
["bitfinex","BTCUSD",1748278091285,0.26320812,109470.0,109460.0,0.526074]
["bitfinex","BTCUSD",1748278091728,0.26320812,109470.0,109460.0,0.53520967]
["bitfinex","BTCUSD",1748278091938,0.23280812,109470.0,109460.0,0.71792489]
["bitfinex","BTCUSD",1748278092156,0.22367337,109470.0,109460.0,0.526074]
["bitfinex","BTCUSD",1748278092646,0.25407337,109470.0,109460.0,0.526074]
["bitfinex","BTCUSD",1748278098045,0.25407337,109470.0,109460.0,0.672154]
["bitfinex","BTCUSD",1748278099017,0.25407337,109470.0,109460.0,0.526074]
["bitfinex","BTCUSD",1748278099233,0.25407337,109470.0,109460.0,0.59868]
["bitfinex","BTCUSD",1748278100641,0.31235688,109470.0,109460.0,0.342]
["bitfinex","BTCUSD",1748278101051,0.31235688,109470.0,109460.0,0.492517]
["bitfinex","BTCUSD",1748278101249,0.25407337,109470.0,109460.0,0.492517]
["bitfinex","BTCUSD",1748278101711,0.25407337,109470.0,109460.0,0.342]
["bitfinex","BTCUSD",1748278102174,0.25407337,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748278102392,0.25407337,109470.0,109460.0,0.151697]
["bitfinex","BTCUSD",1748278102621,0.40015337,109470.0,109460.0,0.34675]
["bitfinex","BTCUSD",1748278103547,0.25407337,109470.0,109460.0,0.34675]
["bitfinex","BTCUSD",1748278103775,0.25407337,109470.0,109460.0,0.192603]
["bitfinex","BTCUSD",1748278103997,0.25425073,109460.0,109450.0,1.04652692]
["bitfinex","BTCUSD",1748278104257,0.25425073,109460.0,109450.0,1.37192492]
["bitfinex","BTCUSD",1748278104895,0.25425073,109460.0,109450.0,1.35735568]
["bitfinex","BTCUSD",1748278105599,0.25425073,109460.0,109450.0,1.32885568]
["bitfinex","BTCUSD",1748278105757,0.25425073,109460.0,109450.0,1.16245368]
["bitfinex","BTCUSD",1748278105967,0.25425073,109460.0,109450.0,1.30853368]
["bitfinex","BTCUSD",1748278106173,0.25425073,109460.0,109450.0,0.764656]
["bitfinex","BTCUSD",1748278106376,0.25425073,109460.0,109450.0,1.31053368]
["bitfinex","BTCUSD",1748278106781,0.25425073,109460.0,109450.0,1.31253368]
["bitfinex","BTCUSD",1748278107860,0.25425073,109460.0,109450.0,1.16645368]
["bitfinex","BTCUSD",1748278110761,0.00913525,109460.0,109450.0,1.46613983]
["bitfinex","BTCUSD",1748278110966,0.20098623,109460.0,109450.0,1.52803992]
["bitfinex","BTCUSD",1748278111185,0.21925723,109460.0,109450.0,1.52804]
["bitfinex","BTCUSD",1748278111400,0.21012198,109460.0,109450.0,1.50976758]
["bitfinex","BTCUSD",1748278111569,0.21012198,109460.0,109450.0,1.487204]
["bitfinex","BTCUSD",1748278111773,0.21012198,109460.0,109450.0,1.49634034]
["bitfinex","BTCUSD",1748278112018,0.20098656,109460.0,109450.0,1.487204]
["bitfinex","BTCUSD",1748278112171,0.20098656,109460.0,109450.0,1.46614034]
["bitfinex","BTCUSD",1748278112931,0.2101214,109460.0,109450.0,1.55031259]
["bitfinex","BTCUSD",1748278113148,0.21925715,109460.0,109450.0,1.55031259]
["bitfinex","BTCUSD",1748278113582,0.21014195,109470.0,109460.0,0.61602164]
["bitfinex","BTCUSD",1748278113755,0.21014195,109470.0,109460.0,5.40750463]
["bitfinex","BTCUSD",1748278113902,0.1918732,109470.0,109460.0,5.4075048]
["bitfinex","BTCUSD",1748278114104,0.18273845,109470.0,109460.0,5.3744048]
["bitfinex","BTCUSD",1748278114746,0.18273845,109470.0,109460.0,5.23512004]
["bitfinex","BTCUSD",1748278114946,0.18273845,109470.0,109460.0,5.22598437]
["bitfinex","BTCUSD",1748278115140,0.18273845,109470.0,109460.0,4.99523804]
["bitfinex","BTCUSD",1748278116385,0.18273845,109470.0,109460.0,4.99623804]
["bitfinex","BTCUSD",1748278116598,0.18273845,109470.0,109460.0,4.94379637]
["bitfinex","BTCUSD",1748278116833,0.18273845,109470.0,109460.0,4.10123262]
["bitfinex","BTCUSD",1748278117056,0.25451246,109470.0,109460.0,0.01556924]
["bitfinex","BTCUSD",1748278117258,0.24523845,109470.0,109460.0,0.17194424]
["bitfinex","BTCUSD",1748278117469,0.24523845,109470.0,109460.0,0.01556924]
["bitfinex","BTCUSD",1748278117678,0.24523845,109470.0,109460.0,0.107101]
["bitfinex","BTCUSD",1748278118434,0.24523845,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1748278118646,0.24523845,109470.0,109460.0,1.28964368]
["bitfinex","BTCUSD",1748278119987,0.1918727,109470.0,109460.0,1.58017539]
["bitfinex","BTCUSD",1748278120180,0.18273845,109470.0,109460.0,1.57103997]
["bitfinex","BTCUSD",1748278120397,0.18273845,109470.0,109460.0,1.37918924]
["bitfinex","BTCUSD",1748278120643,0.24753845,109470.0,109460.0,1.37918924]
["bitfinex","BTCUSD",1748278120860,0.24753845,109470.0,109460.0,1.43572368]
["bitfinex","BTCUSD",1748278121442,0.21503845,109470.0,109460.0,1.43572368]
["bitfinex","BTCUSD",1748278121638,0.18273845,109470.0,109460.0,1.45942867]
["bitfinex","BTCUSD",1748278121840,0.18273845,109470.0,109460.0,1.45029292]
["bitfinex","BTCUSD",1748278122450,0.24593845,109470.0,109460.0,1.45029292]
["bitfinex","BTCUSD",1748278123088,0.24593845,109470.0,109460.0,1.30421292]
["bitfinex","BTCUSD",1748278123289,0.24593845,109470.0,109460.0,1.45029292]
["bitfinex","BTCUSD",1748278125145,0.21473845,109470.0,109460.0,1.30421292]
["bitfinex","BTCUSD",1748278125336,0.19187295,109470.0,109460.0,1.59474471]
["bitfinex","BTCUSD",1748278125498,0.01830875,109470.0,109460.0,1.61301522]
["bitfinex","BTCUSD",1748278125680,0.03657833,109470.0,109460.0,1.59844598]
["bitfinex","BTCUSD",1748278125893,0.21014253,109470.0,109460.0,1.57104005]
["bitfinex","BTCUSD",1748278126906,0.21014253,109470.0,109460.0,1.58560929]
["bitfinex","BTCUSD",1748278127362,0.21014195,109470.0,109460.0,1.62684471]
["bitfinex","BTCUSD",1748278127798,0.21927687,109470.0,109460.0,1.63598005]
["bitfinex","BTCUSD",1748278128032,0.21927687,109470.0,109460.0,1.59474471]
["bitfinex","BTCUSD",1748278128488,0.21927687,109470.0,109460.0,1.59474488]
["bitfinex","BTCUSD",1748278129611,0.21927687,109470.0,109460.0,1.60388038]
["bitfinex","BTCUSD",1748278130466,0.21927687,109470.0,109460.0,1.61301563]
["bitfinex","BTCUSD",1748278130750,0.21927687,109470.0,109460.0,1.60388038]
["bitfinex","BTCUSD",1748278131504,0.21927687,109470.0,109460.0,1.61301563]
["bitfinex","BTCUSD",1748278132330,0.21927687,109470.0,109460.0,1.6130158]
["bitfinex","BTCUSD",1748278132504,0.21014262,109470.0,109460.0,1.6130158]
["bitfinex","BTCUSD",1748278132929,4e-05,109470.0,109460.0,1.97669182]
["bitfinex","BTCUSD",1748278133091,4e-05,109470.0,109460.0,2.5854695]
["bitfinex","BTCUSD",1748278133500,0.03657099,109490.0,109480.0,0.55008301]
["bitfinex","BTCUSD",1748278133711,0.03657099,109490.0,109480.0,5.92937893]
["bitfinex","BTCUSD",1748278133913,0.04570416,109490.0,109480.0,5.92937893]
["bitfinex","BTCUSD",1748278134134,0.21010416,109490.0,109480.0,5.4357216]
["bitfinex","BTCUSD",1748278134338,0.21010416,109490.0,109480.0,5.45029084]
["bitfinex","BTCUSD",1748278134570,0.21010416,109490.0,109480.0,5.45942467]
["bitfinex","BTCUSD",1748278134784,0.21025306,109490.0,109480.0,5.45942467]
["bitfinex","BTCUSD",1748278135248,0.20112023,109490.0,109480.0,5.18500484]
["bitfinex","BTCUSD",1748278135474,0.20112023,109490.0,109480.0,5.19413867]
["bitfinex","BTCUSD",1748278135653,0.20312023,109490.0,109480.0,5.19413867]
["bitfinex","BTCUSD",1748278135897,0.20312023,109490.0,109480.0,5.20327242]
["bitfinex","BTCUSD",1748278136101,0.20312023,109490.0,109480.0,4.99795957]
["bitfinex","BTCUSD",1748278136329,0.20312023,109490.0,109480.0,4.85049323]
["bitfinex","BTCUSD",1748278136556,0.20512023,109490.0,109480.0,4.85049323]
["bitfinex","BTCUSD",1748278136998,0.20512023,109490.0,109480.0,4.85049348]
["bitfinex","BTCUSD",1748278137644,0.22338564,109490.0,109480.0,4.8687609]
["bitfinex","BTCUSD",1748278137864,0.0041889,109490.0,109480.0,4.86876048]
["bitfinex","BTCUSD",1748278138073,0.03158739,109490.0,109480.0,5.20876006]
["bitfinex","BTCUSD",1748278138543,0.02245431,109490.0,109480.0,5.20876006]
["bitfinex","BTCUSD",1748278138721,0.03158739,109490.0,109480.0,5.20876006]
["bitfinex","BTCUSD",1748278139018,0.02958739,109490.0,109480.0,5.20876006]
["bitfinex","BTCUSD",1748278139173,0.02858739,109490.0,109480.0,5.20876006]
["bitfinex","BTCUSD",1748278139575,0.02958739,109490.0,109480.0,5.20876006]
["bitfinex","BTCUSD",1748278139756,0.21125247,109490.0,109480.0,5.01701173]
["bitfinex","BTCUSD",1748278139984,0.31512131,109490.0,109480.0,0.01092405]
["bitfinex","BTCUSD",1748278140194,0.0653,109470.0,109460.0,0.2954]
["bitfinex","BTCUSD",1748278140408,0.24799845,109470.0,109460.0,2.51660924]
["bitfinex","BTCUSD",1748278140606,0.24799845,109470.0,109460.0,2.69932438]
["bitfinex","BTCUSD",1748278140826,0.2571332,109470.0,109460.0,1.98558368]
["bitfinex","BTCUSD",1748278141201,0.2571332,109470.0,109460.0,1.06192268]
["bitfinex","BTCUSD",1748278141417,0.26530443,109450.0,109440.0,0.19665741]
["bitfinex","BTCUSD",1748278141630,0.08257259,109450.0,109440.0,3.27094983]
["bitfinex","BTCUSD",1748278141855,0.0317,109450.0,109440.0,4.30290751]
["bitfinex","BTCUSD",1748278142083,0.26296804,109470.0,109460.0,0.54098639]
["bitfinex","BTCUSD",1748278142288,0.26296804,109470.0,109460.0,2.44438849]
["bitfinex","BTCUSD",1748278142505,0.18268176,109480.0,109460.0,2.32138557]
["bitfinex","BTCUSD",1748278142754,0.25536464,109480.0,109470.0,3.57457994]
["bitfinex","BTCUSD",1748278142967,0.25536464,109480.0,109470.0,2.77716768]
["bitfinex","BTCUSD",1748278143454,0.25536464,109480.0,109470.0,2.97813571]
["bitfinex","BTCUSD",1748278143685,0.00014888,109480.0,109470.0,2.98726987]
["bitfinex","BTCUSD",1748278143910,0.00514888,109480.0,109470.0,3.66993396]
["bitfinex","BTCUSD",1748278144137,0.00514888,109480.0,109470.0,3.70083396]
["bitfinex","BTCUSD",1748278144817,0.00214888,109480.0,109470.0,3.15495628]
["bitfinex","BTCUSD",1748278145039,0.0112823,109480.0,109470.0,3.15495628]
["bitfinex","BTCUSD",1748278145264,0.0102823,109480.0,109470.0,3.15495628]
["bitfinex","BTCUSD",1748278145477,0.0112823,109480.0,109470.0,3.15495628]
["bitfinex","BTCUSD",1748278145700,0.00214888,109480.0,109470.0,3.15495628]
["bitfinex","BTCUSD",1748278146126,0.00214888,109480.0,109470.0,3.1204261]
["bitfinex","BTCUSD",1748278146347,0.20309773,109480.0,109470.0,3.0568261]
["bitfinex","BTCUSD",1748278146566,0.02041597,109480.0,109470.0,3.3679461]
["bitfinex","BTCUSD",1748278146775,0.02041588,109480.0,109470.0,3.3679461]
["bitfinex","BTCUSD",1748278149311,0.03868355,109480.0,109470.0,3.3679461]
["bitfinex","BTCUSD",1748278150145,0.03868355,109480.0,109470.0,3.2218661]
["bitfinex","BTCUSD",1748278150445,0.03868355,109480.0,109470.0,3.3679461]
["bitfinex","BTCUSD",1748278151136,0.22136531,109480.0,109470.0,3.3679461]
["bitfinex","BTCUSD",1748278151356,0.26559864,109480.0,109470.0,2.08319556]
["bitfinex","BTCUSD",1748278151581,0.3069192,109480.0,109470.0,0.47086]
["bitfinex","BTCUSD",1748278151809,0.07163559,109460.0,109450.0,0.50504]
["bitfinex","BTCUSD",1748278152026,0.08077109,109460.0,109450.0,4.7758709]
["bitfinex","BTCUSD",1748278152243,0.08990676,109460.0,109450.0,4.78500715]
["bitfinex","BTCUSD",1748278152456,0.2726219,109460.0,109450.0,4.79414315]
["bitfinex","BTCUSD",1748278152677,0.28175765,109460.0,109450.0,5.26057565]
["bitfinex","BTCUSD",1748278153099,0.28175765,109460.0,109450.0,5.26157565]
["bitfinex","BTCUSD",1748278153287,0.28175765,109460.0,109450.0,5.26257565]
["bitfinex","BTCUSD",1748278154357,0.28175765,109460.0,109450.0,5.27171182]
["bitfinex","BTCUSD",1748278154611,0.28179765,109460.0,109450.0,5.27171182]
["bitfinex","BTCUSD",1748278155132,0.06254,109460.0,109450.0,5.28084791]
["bitfinex","BTCUSD",1748278155347,0.01831025,109460.0,109450.0,5.28998391]
["bitfinex","BTCUSD",1748278155563,0.03658118,109460.0,109450.0,5.28998391]
["bitfinex","BTCUSD",1748278156034,0.03658126,109460.0,109450.0,5.28998391]
["bitfinex","BTCUSD",1748278157644,0.2192964,109460.0,109450.0,5.28998391]
["bitfinex","BTCUSD",1748278157867,0.10601693,109460.0,109450.0,5.23533991]
["bitfinex","BTCUSD",1748278158782,0.0786105,109460.0,109450.0,5.23533991]
["bitfinex","BTCUSD",1748278159003,0.06678118,109460.0,109450.0,5.23533991]
["bitfinex","BTCUSD",1748278159150,0.24949698,109460.0,109450.0,4.28306882]
["bitfinex","BTCUSD",1748278159372,0.24949698,109460.0,109450.0,1.68252456]
["bitfinex","BTCUSD",1748278159373,0.26282639,109460.0,109450.0,1.68252456]
["bitfinex","BTCUSD",1748278159595,0.26282639,109460.0,109450.0,0.165805]
["bitfinex","BTCUSD",1748278160195,0.26282639,109460.0,109450.0,0.505805]
["bitfinex","BTCUSD",1748278160938,0.26282639,109460.0,109450.0,0.504805]
["bitfinex","BTCUSD",1748278161313,0.26482639,109460.0,109450.0,0.504805]
["bitfinex","BTCUSD",1748278161520,0.26482639,109460.0,109450.0,0.503805]
["bitfinex","BTCUSD",1748278162917,0.26582639,109460.0,109450.0,0.503805]
["bitfinex","BTCUSD",1748278164003,0.26582639,109460.0,109450.0,1.20702093]
["bitfinex","BTCUSD",1748278164220,0.25669089,109460.0,109450.0,1.0151525]
["bitfinex","BTCUSD",1748278165199,0.25669089,109460.0,109450.0,0.68653684]
["bitfinex","BTCUSD",1748278165433,0.25669089,109460.0,109450.0,0.503805]
["bitfinex","BTCUSD",1748278166601,0.25669089,109460.0,109450.0,0.68653684]
["bitfinex","BTCUSD",1748278166805,0.25669089,109460.0,109450.0,0.69567343]
["bitfinex","BTCUSD",1748278167239,0.25669073,109460.0,109450.0,0.71394618]
["bitfinex","BTCUSD",1748278167436,0.25669073,109460.0,109450.0,0.70480993]
["bitfinex","BTCUSD",1748278167879,0.25669073,109460.0,109450.0,0.71394635]
["bitfinex","BTCUSD",1748278168098,0.25669073,109460.0,109450.0,0.7230826]
["bitfinex","BTCUSD",1748278168277,0.25669073,109460.0,109450.0,0.73221877]
["bitfinex","BTCUSD",1748278168626,0.25669073,109460.0,109450.0,0.69567326]
["bitfinex","BTCUSD",1748278169259,0.24755514,109460.0,109450.0,0.69567326]
["bitfinex","BTCUSD",1748278169938,0.03324,109460.0,109450.0,1.29656632]
["bitfinex","BTCUSD",1748278170153,0.05151093,109460.0,109450.0,1.31483857]
["bitfinex","BTCUSD",1748278170306,0.27356115,109460.0,109450.0,1.31483874]
["bitfinex","BTCUSD",1748278170479,0.27356115,109460.0,109450.0,1.32397483]
["bitfinex","BTCUSD",1748278170853,0.27356115,109460.0,109450.0,1.31483874]
["bitfinex","BTCUSD",1748278171605,0.26442607,109460.0,109450.0,0.59463708]
["bitfinex","BTCUSD",1748278172060,0.26442607,109460.0,109450.0,3.2872444]
["bitfinex","BTCUSD",1748278172718,0.25529073,109460.0,109450.0,3.25983539]
["bitfinex","BTCUSD",1748278172914,0.24615514,109460.0,109450.0,3.26897189]
["bitfinex","BTCUSD",1748278173121,0.24615514,109460.0,109450.0,3.41505189]
["bitfinex","BTCUSD",1748278173318,0.24615514,109460.0,109450.0,3.40591539]
["bitfinex","BTCUSD",1748278174011,0.24615514,109460.0,109450.0,3.25983539]
["bitfinex","BTCUSD",1748278174197,0.24615514,109460.0,109450.0,3.40591539]
["bitfinex","BTCUSD",1748278174906,0.24615514,109460.0,109450.0,3.41505198]
["bitfinex","BTCUSD",1748278176614,0.24615514,109460.0,109450.0,2.44172592]
["bitfinex","BTCUSD",1748278176818,0.24615514,109460.0,109450.0,1.32433699]
["bitfinex","BTCUSD",1748278179686,0.24615514,109460.0,109450.0,0.77850492]
["bitfinex","BTCUSD",1748278180272,0.24615514,109460.0,109450.0,1.32433699]
["bitfinex","BTCUSD",1748278181514,0.24615514,109460.0,109450.0,1.17825699]
["bitfinex","BTCUSD",1748278182242,0.24615514,109460.0,109450.0,0.63242492]
["bitfinex","BTCUSD",1748278182488,0.2890405,109460.0,109450.0,0.63242492]
["bitfinex","BTCUSD",1748278182710,0.2890405,109460.0,109450.0,0.117193]
["bitfinex","BTCUSD",1748278183123,0.4351205,109460.0,109450.0,0.457193]
["bitfinex","BTCUSD",1748278183488,0.39223514,109460.0,109450.0,0.457193]
["bitfinex","BTCUSD",1748278183905,0.39223514,109460.0,109450.0,0.117193]
["bitfinex","BTCUSD",1748278184256,0.39223514,109460.0,109450.0,0.66302507]
["bitfinex","BTCUSD",1748278185573,0.24615514,109460.0,109450.0,0.66302507]
["bitfinex","BTCUSD",1748278186450,0.24615514,109460.0,109450.0,0.117193]
["bitfinex","BTCUSD",1748278187502,0.24615514,109460.0,109450.0,0.66302507]
["bitfinex","BTCUSD",1748278188153,0.24615514,109460.0,109450.0,0.117193]
["bitfinex","BTCUSD",1748278188395,0.24523151,109460.0,109450.0,0.117193]
["bitfinex","BTCUSD",1748278192163,0.19186826,109450.0,109440.0,1.09736056]
["bitfinex","BTCUSD",1748278192380,0.25286826,109450.0,109440.0,1.72573256]
["bitfinex","BTCUSD",1748278193263,0.25286826,109450.0,109440.0,1.57961256]
["bitfinex","BTCUSD",1748278193438,0.25286826,109450.0,109440.0,1.72573256]
["bitfinex","BTCUSD",1748278194653,0.25286826,109450.0,109440.0,1.7111758]
["bitfinex","BTCUSD",1748278196031,0.25286826,109450.0,109440.0,1.72573256]
["bitfinex","BTCUSD",1748278196889,0.19186826,109450.0,109440.0,1.93848109]
["bitfinex","BTCUSD",1748278197102,0.20100485,109450.0,109440.0,1.94761834]
["bitfinex","BTCUSD",1748278197315,0.20100485,109450.0,109440.0,1.95675551]
["bitfinex","BTCUSD",1748278197532,0.20100485,109450.0,109440.0,1.92675551]
["bitfinex","BTCUSD",1748278197744,0.20100485,109450.0,109440.0,1.72573256]
["bitfinex","BTCUSD",1748278198182,0.20100485,109450.0,109440.0,1.90848109]
["bitfinex","BTCUSD",1748278199816,0.23200485,109450.0,109440.0,1.90848109]
["bitfinex","BTCUSD",1748278200080,0.26420485,109450.0,109440.0,1.72573256]
["bitfinex","BTCUSD",1748278200597,0.26420485,109450.0,109440.0,1.92675568]
["bitfinex","BTCUSD",1748278200808,0.26420485,109450.0,109440.0,2.01630124]
["bitfinex","BTCUSD",1748278201018,0.26420485,109450.0,109440.0,2.00716407]
["bitfinex","BTCUSD",1748278201760,0.25506843,109450.0,109440.0,2.00716407]
["bitfinex","BTCUSD",1748278202370,0.24593184,109450.0,109440.0,1.81527812]
["bitfinex","BTCUSD",1748278202583,0.24593184,109450.0,109440.0,1.99802665]
["bitfinex","BTCUSD",1748278203150,0.24593184,109450.0,109440.0,2.00716407]
["bitfinex","BTCUSD",1748278204000,0.24593184,109450.0,109440.0,1.57961256]
["bitfinex","BTCUSD",1748278204237,0.24593184,109450.0,109440.0,1.00852649]
["bitfinex","BTCUSD",1748278204451,0.24593184,109450.0,109440.0,0.91030249]
["bitfinex","BTCUSD",1748278204673,0.24593184,109450.0,109440.0,0.88986549]
["bitfinex","BTCUSD",1748278205120,0.24593184,109450.0,109440.0,0.83345849]
["bitfinex","BTCUSD",1748278205804,0.24593184,109450.0,109440.0,0.68733849]
["bitfinex","BTCUSD",1748278206024,0.28879654,109450.0,109440.0,0.78010449]
["bitfinex","BTCUSD",1748278206439,0.24593184,109450.0,109440.0,0.78010449]
["bitfinex","BTCUSD",1748278207925,0.24593184,109450.0,109440.0,0.76698349]
["bitfinex","BTCUSD",1748278208162,0.24593184,109450.0,109440.0,0.62086349]
["bitfinex","BTCUSD",1748278208378,0.24593184,109450.0,109440.0,0.76698349]
["bitfinex","BTCUSD",1748278209329,0.24593184,109450.0,109440.0,1.31281556]
["bitfinex","BTCUSD",1748278209506,0.24593184,109450.0,109440.0,0.92196383]
["bitfinex","BTCUSD",1748278210597,0.27700357,109450.0,109440.0,0.01455676]
["bitfinex","BTCUSD",1748278210803,0.93788391,109450.0,109440.0,0.01455676]
["bitfinex","BTCUSD",1748278211025,0.39205184,109450.0,109440.0,0.01455676]
["bitfinex","BTCUSD",1748278211239,0.24536369,109440.0,109430.0,0.55678343]
["bitfinex","BTCUSD",1748278211454,0.24536369,109440.0,109430.0,1.23579343]
["bitfinex","BTCUSD",1748278212143,0.24536369,109440.0,109430.0,1.24969943]
["bitfinex","BTCUSD",1748278212557,0.30287586,109440.0,109430.0,0.02485736]
["bitfinex","BTCUSD",1748278212812,0.24545431,109440.0,109430.0,0.04316517]
["bitfinex","BTCUSD",1748278213030,0.24545431,109440.0,109430.0,0.01195136]
["bitfinex","BTCUSD",1748278213249,0.24545431,109440.0,109430.0,0.04403729]
["bitfinex","BTCUSD",1748278213461,0.24545431,109440.0,109430.0,0.01195136]
["bitfinex","BTCUSD",1748278213667,0.33497582,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1748278213880,0.33597582,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1748278214304,0.25630307,109430.0,109420.0,0.89678343]
["bitfinex","BTCUSD",1748278214507,0.25630307,109430.0,109420.0,1.80991143]
["bitfinex","BTCUSD",1748278214917,0.25630307,109430.0,109420.0,1.76013143]
["bitfinex","BTCUSD",1748278216472,0.30917096,109430.0,109420.0,1.04685743]
["bitfinex","BTCUSD",1748278216682,0.30917096,109430.0,109420.0,0.50102536]
["bitfinex","BTCUSD",1748278216824,0.30917096,109430.0,109420.0,0.47304236]
["bitfinex","BTCUSD",1748278217027,0.30917096,109430.0,109420.0,0.48682681]
["bitfinex","BTCUSD",1748278217426,0.30917096,109430.0,109420.0,0.47587545]
["bitfinex","BTCUSD",1748278218068,0.30917096,109430.0,109420.0,0.48928445]
["bitfinex","BTCUSD",1748278218311,0.30917096,109430.0,109420.0,0.52651345]
["bitfinex","BTCUSD",1748278218512,0.31117096,109430.0,109420.0,0.52651345]
["bitfinex","BTCUSD",1748278219145,0.25830307,109430.0,109420.0,1.07234552]
["bitfinex","BTCUSD",1748278219494,0.24437892,109430.0,109420.0,1.27340506]
["bitfinex","BTCUSD",1748278219667,0.02941344,109430.0,109420.0,1.40438922]
["bitfinex","BTCUSD",1748278219956,0.01213759,109430.0,109420.0,1.40438922]
["bitfinex","BTCUSD",1748278220178,0.003,109430.0,109420.0,1.45073007]
["bitfinex","BTCUSD",1748278220395,0.01213751,109430.0,109420.0,1.45073007]
["bitfinex","BTCUSD",1748278220603,0.02127518,109430.0,109420.0,1.45073007]
["bitfinex","BTCUSD",1748278220821,0.02941302,109430.0,109420.0,1.45073007]
["bitfinex","BTCUSD",1748278221007,0.01827518,109430.0,109420.0,1.45073007]
["bitfinex","BTCUSD",1748278222036,0.0274131,109430.0,109420.0,1.45073007]
["bitfinex","BTCUSD",1748278222270,0.02741302,109430.0,109420.0,1.45073007]
["bitfinex","BTCUSD",1748278222696,0.21931626,109430.0,109420.0,1.39525071]
["bitfinex","BTCUSD",1748278222907,0.21931701,109430.0,109420.0,1.16189108]
["bitfinex","BTCUSD",1748278223120,0.2637415,109430.0,109420.0,1.07234552]
["bitfinex","BTCUSD",1748278223333,0.2637415,109430.0,109420.0,1.21846552]
["bitfinex","BTCUSD",1748278223753,0.2637415,109430.0,109420.0,1.23303801]
["bitfinex","BTCUSD",1748278224491,0.2637415,109430.0,109420.0,0.54108594]
["bitfinex","BTCUSD",1748278224706,0.2637415,109430.0,109420.0,1.23303801]
["bitfinex","BTCUSD",1748278226052,0.2637415,109430.0,109420.0,1.08691801]
["bitfinex","BTCUSD",1748278226256,0.2637415,109430.0,109420.0,1.23303801]
["bitfinex","BTCUSD",1748278226665,0.2637415,109430.0,109420.0,1.22939584]
["bitfinex","BTCUSD",1748278227273,0.2637415,109430.0,109420.0,1.08327584]
["bitfinex","BTCUSD",1748278227536,0.2637415,109430.0,109420.0,1.22939584]
["bitfinex","BTCUSD",1748278228644,0.2637415,109430.0,109420.0,1.08327584]
["bitfinex","BTCUSD",1748278228905,0.30025674,109430.0,109420.0,1.02293584]
["bitfinex","BTCUSD",1748278229106,0.2637415,109430.0,109420.0,1.02293584]
["bitfinex","BTCUSD",1748278230328,0.2647415,109430.0,109420.0,1.02293584]
["bitfinex","BTCUSD",1748278230511,0.2667415,109430.0,109420.0,1.02293584]
["bitfinex","BTCUSD",1748278230958,0.2667415,109430.0,109420.0,0.68293584]
["bitfinex","BTCUSD",1748278232597,0.2667415,109430.0,109420.0,0.68293584]
["bitfinex","BTCUSD",1748278232802,0.2667415,109430.0,109420.0,0.67200552]
["bitfinex","BTCUSD",1748278233214,0.2667415,109430.0,109420.0,0.43750604]
["bitfinex","BTCUSD",1748278234940,0.2667415,109430.0,109420.0,0.77750604]
["bitfinex","BTCUSD",1748278235146,0.2667415,109430.0,109420.0,0.79125286]
["bitfinex","BTCUSD",1748278235910,0.32631203,109430.0,109420.0,0.35374682]
["bitfinex","BTCUSD",1748278236125,0.25532087,109420.0,109410.0,0.89676239]
["bitfinex","BTCUSD",1748278236965,0.25532087,109420.0,109410.0,0.90530396]
["bitfinex","BTCUSD",1748278237415,0.0274233,109390.0,109380.0,0.42178411]
["bitfinex","BTCUSD",1748278237597,0.03656473,109390.0,109380.0,5.26739469]
["bitfinex","BTCUSD",1748278237899,0.0274233,109390.0,109380.0,5.26739469]
["bitfinex","BTCUSD",1748278238545,0.03656473,109390.0,109380.0,5.26739469]
["bitfinex","BTCUSD",1748278238760,0.0274233,109390.0,109380.0,5.25164269]
["bitfinex","BTCUSD",1748278238933,0.21939687,109390.0,109380.0,5.25168269]
["bitfinex","BTCUSD",1748278239132,0.03656481,109390.0,109380.0,5.25168269]
["bitfinex","BTCUSD",1748278239335,0.21939687,109390.0,109380.0,5.25168269]
["bitfinex","BTCUSD",1748278239747,0.0274233,109390.0,109380.0,5.25168269]
["bitfinex","BTCUSD",1748278239951,0.0274233,109390.0,109380.0,5.28468269]
["bitfinex","BTCUSD",1748278240370,0.20111501,109390.0,109380.0,2.06133756]
["bitfinex","BTCUSD",1748278240568,0.30685956,109390.0,109380.0,1.03731807]
["bitfinex","BTCUSD",1748278240728,0.26531501,109390.0,109380.0,1.37731807]
["bitfinex","BTCUSD",1748278240963,0.26531501,109390.0,109380.0,1.03731807]
["bitfinex","BTCUSD",1748278241131,0.26531501,109390.0,109380.0,1.37731807]
["bitfinex","BTCUSD",1748278241331,0.26531501,109390.0,109380.0,1.37331807]
["bitfinex","BTCUSD",1748278241540,0.26531501,109390.0,109380.0,1.37131807]
["bitfinex","BTCUSD",1748278241814,0.26531501,109390.0,109380.0,1.37231807]
["bitfinex","BTCUSD",1748278242365,0.26531501,109390.0,109380.0,1.37031807]
["bitfinex","BTCUSD",1748278243018,0.26531501,109390.0,109380.0,1.57145146]
["bitfinex","BTCUSD",1748278243224,0.23381501,109390.0,109380.0,1.56230928]
["bitfinex","BTCUSD",1748278243460,0.26531501,109390.0,109380.0,1.56230928]
["bitfinex","BTCUSD",1748278243699,0.21025611,109390.0,109380.0,1.67928148]
["bitfinex","BTCUSD",1748278243904,0.21939696,109390.0,109380.0,1.67928148]
["bitfinex","BTCUSD",1748278245293,0.20111501,109390.0,109380.0,1.67013946]
["bitfinex","BTCUSD",1748278245508,0.23381501,109390.0,109380.0,1.67928156]
["bitfinex","BTCUSD",1748278245711,0.06012388,109390.0,109380.0,1.68842341]
["bitfinex","BTCUSD",1748278245863,0.02742388,109390.0,109380.0,1.68842341]
["bitfinex","BTCUSD",1748278246271,0.01828195,109390.0,109380.0,1.68842341]
["bitfinex","BTCUSD",1748278246478,0.03656448,109390.0,109380.0,1.68842341]
["bitfinex","BTCUSD",1748278246677,0.04570591,109390.0,109380.0,1.68842341]
["bitfinex","BTCUSD",1748278247694,0.22853872,109390.0,109380.0,1.68842358]
["bitfinex","BTCUSD",1748278248233,0.00914093,109390.0,109380.0,1.67013838]
["bitfinex","BTCUSD",1748278248442,0.21025568,109390.0,109380.0,1.67013838]
["bitfinex","BTCUSD",1748278248650,0.22853871,109390.0,109380.0,1.66099653]
["bitfinex","BTCUSD",1748278248869,0.21939778,109390.0,109380.0,1.66099653]
["bitfinex","BTCUSD",1748278249463,0.21939778,109390.0,109380.0,1.80715653]
["bitfinex","BTCUSD",1748278250091,0.21939778,109390.0,109380.0,1.81567827]
["bitfinex","BTCUSD",1748278251076,0.28319778,109390.0,109380.0,1.8156786]
["bitfinex","BTCUSD",1748278251275,0.26491517,109390.0,109380.0,1.6603765]
["bitfinex","BTCUSD",1748278251464,0.26491517,109390.0,109380.0,1.81567877]
["bitfinex","BTCUSD",1748278251667,0.26491517,109390.0,109380.0,1.82482095]
["bitfinex","BTCUSD",1748278253594,0.23191517,109390.0,109380.0,1.82482095]
["bitfinex","BTCUSD",1748278254353,0.26461517,109390.0,109380.0,1.82482095]
["bitfinex","BTCUSD",1748278254862,0.26461517,109390.0,109380.0,1.83396288]
["bitfinex","BTCUSD",1748278255659,0.26461517,109390.0,109380.0,1.82482095]
["bitfinex","BTCUSD",1748278255892,0.26461517,109390.0,109380.0,1.81567877]
["bitfinex","BTCUSD",1748278256905,0.26461517,109390.0,109380.0,1.8065365]
["bitfinex","BTCUSD",1748278257117,0.25547366,109390.0,109380.0,1.46838537]
["bitfinex","BTCUSD",1748278257361,0.24633206,109390.0,109380.0,1.46838537]
["bitfinex","BTCUSD",1748278257567,0.24633206,109390.0,109380.0,1.79739415]
["bitfinex","BTCUSD",1748278258217,0.24633206,109390.0,109380.0,1.80653658]
["bitfinex","BTCUSD",1748278258732,0.24633206,109390.0,109380.0,1.66037658]
["bitfinex","BTCUSD",1748278258933,0.24633206,109390.0,109380.0,1.61454537]
["bitfinex","BTCUSD",1748278260260,0.24633206,109390.0,109380.0,1.52499981]
["bitfinex","BTCUSD",1748278262715,0.24633206,109390.0,109380.0,1.37883981]
["bitfinex","BTCUSD",1748278262950,0.24633206,109390.0,109380.0,1.52499981]
["bitfinex","BTCUSD",1748278265719,0.24633206,109390.0,109380.0,1.52503981]
["bitfinex","BTCUSD",1748278266898,0.24733206,109390.0,109380.0,1.52503981]
["bitfinex","BTCUSD",1748278267112,0.24933206,109390.0,109380.0,1.52503981]
["bitfinex","BTCUSD",1748278268276,0.24933206,109390.0,109380.0,1.37883981]
["bitfinex","BTCUSD",1748278268480,0.24933206,109390.0,109380.0,1.53963997]
["bitfinex","BTCUSD",1748278268664,0.24933206,109390.0,109380.0,1.32691353]
["bitfinex","BTCUSD",1748278269782,0.24933206,109390.0,109380.0,1.34062115]
["bitfinex","BTCUSD",1748278270157,0.24933206,109390.0,109380.0,1.32602099]
["bitfinex","BTCUSD",1748278270976,0.20411467,109390.0,109380.0,1.44596655]
["bitfinex","BTCUSD",1748278271180,0.21325627,109390.0,109380.0,1.44596655]
["bitfinex","BTCUSD",1748278271393,0.20411509,109390.0,109380.0,1.41556655]
["bitfinex","BTCUSD",1748278271599,0.25957366,109390.0,109380.0,1.43016671]
["bitfinex","BTCUSD",1748278271802,0.25957366,109390.0,109380.0,1.19442115]
["bitfinex","BTCUSD",1748278272059,0.25957366,109390.0,109380.0,1.34062115]
["bitfinex","BTCUSD",1748278272990,0.25957366,109390.0,109380.0,1.32602099]
["bitfinex","BTCUSD",1748278273610,0.25957366,109390.0,109380.0,1.34650143]
["bitfinex","BTCUSD",1748278274018,0.25957366,109390.0,109380.0,1.20030143]
["bitfinex","BTCUSD",1748278274216,0.25957366,109390.0,109380.0,1.34650143]
["bitfinex","BTCUSD",1748278275102,0.25957366,109390.0,109380.0,1.20030143]
["bitfinex","BTCUSD",1748278275263,0.25957366,109390.0,109380.0,1.34650143]
["bitfinex","BTCUSD",1748278277450,0.30381408,109390.0,109380.0,0.00852174]
["bitfinex","BTCUSD",1748278278337,0.30385408,109390.0,109380.0,0.00852174]
["bitfinex","BTCUSD",1748278278543,0.25449105,109380.0,109370.0,1.03968157]
["bitfinex","BTCUSD",1748278278762,0.25449105,109380.0,109370.0,2.69449284]
["bitfinex","BTCUSD",1748278278941,0.25449105,109380.0,109370.0,2.48548717]
["bitfinex","BTCUSD",1748278279300,0.25449105,109380.0,109370.0,2.49937232]
["bitfinex","BTCUSD",1748278279645,0.25449105,109380.0,109370.0,2.36735232]
["bitfinex","BTCUSD",1748278281143,0.25449105,109380.0,109370.0,2.40434093]
["bitfinex","BTCUSD",1748278281886,0.25453105,109380.0,109370.0,2.40434093]
["bitfinex","BTCUSD",1748278282292,0.25653105,109380.0,109370.0,2.40434093]
["bitfinex","BTCUSD",1748278282493,0.25753105,109380.0,109370.0,2.40434093]
["bitfinex","BTCUSD",1748278284152,0.3059954,109380.0,109370.0,0.03713788]
["bitfinex","BTCUSD",1748278284371,1.10477303,109380.0,109370.0,0.00014927]
["bitfinex","BTCUSD",1748278284584,0.2567086,109370.0,109360.0,0.01460016]
["bitfinex","BTCUSD",1748278284789,0.26587002,109360.0,109350.0,1.0]
["bitfinex","BTCUSD",1748278284995,0.50161558,109360.0,109350.0,1.0]
["bitfinex","BTCUSD",1748278285209,0.50161558,109360.0,109350.0,1.00013662]
["bitfinex","BTCUSD",1748278285210,0.26587002,109360.0,109350.0,1.00013662]
["bitfinex","BTCUSD",1748278285427,0.41207002,109360.0,109350.0,1.03707956]
["bitfinex","BTCUSD",1748278285648,0.42364343,109360.0,109350.0,1.03707956]
["bitfinex","BTCUSD",1748278286279,0.41207002,109360.0,109350.0,1.03707956]
["bitfinex","BTCUSD",1748278287324,0.41607002,109360.0,109350.0,1.03707956]
["bitfinex","BTCUSD",1748278287783,0.42007002,109360.0,109350.0,1.03684706]
["bitfinex","BTCUSD",1748278290437,0.42007002,109360.0,109350.0,1.04537295]
["bitfinex","BTCUSD",1748278295073,0.27387002,109360.0,109350.0,1.04537295]
["bitfinex","BTCUSD",1748278295284,0.38661002,109360.0,109350.0,2.24249902]
["bitfinex","BTCUSD",1748278295495,0.41711002,109360.0,109350.0,2.24249902]
["bitfinex","BTCUSD",1748278295911,0.41711002,109360.0,109350.0,2.03437102]
["bitfinex","BTCUSD",1748278296151,0.41711002,109360.0,109350.0,1.99003902]
["bitfinex","BTCUSD",1748278296361,0.41711002,109360.0,109350.0,1.92948902]
["bitfinex","BTCUSD",1748278296981,0.27087002,109360.0,109350.0,1.92948902]
["bitfinex","BTCUSD",1748278297187,0.41711002,109360.0,109350.0,1.92948902]
["bitfinex","BTCUSD",1748278297819,0.41711002,109360.0,109350.0,1.04537295]
["bitfinex","BTCUSD",1748278298016,0.41311002,109360.0,109350.0,1.69317802]
["bitfinex","BTCUSD",1748278298437,0.41511002,109360.0,109350.0,1.69317802]
["bitfinex","BTCUSD",1748278298611,0.41111002,109360.0,109350.0,1.59120502]
["bitfinex","BTCUSD",1748278298854,0.41311002,109360.0,109350.0,1.59120502]
["bitfinex","BTCUSD",1748278299264,0.41311002,109360.0,109350.0,1.04537295]
["bitfinex","BTCUSD",1748278299486,0.47270757,109360.0,109350.0,1.04537295]
["bitfinex","BTCUSD",1748278299695,1.01853964,109360.0,109350.0,1.04537295]
["bitfinex","BTCUSD",1748278299903,1.01853964,109360.0,109350.0,1.00843001]
["bitfinex","BTCUSD",1748278300544,0.47270757,109360.0,109350.0,1.00843001]
["bitfinex","BTCUSD",1748278300765,1.1080852,109360.0,109350.0,1.00843001]
["bitfinex","BTCUSD",1748278301824,1.1080852,109360.0,109350.0,0.99990412]
["bitfinex","BTCUSD",1748278302029,1.1060852,109360.0,109350.0,0.99990412]
["bitfinex","BTCUSD",1748278302241,1.1080852,109360.0,109350.0,0.99990412]
["bitfinex","BTCUSD",1748278302445,1.1130852,109360.0,109350.0,0.99990412]
["bitfinex","BTCUSD",1748278302704,1.1090852,109360.0,109350.0,0.99990412]
["bitfinex","BTCUSD",1748278303124,1.1140852,109360.0,109350.0,0.99990412]
["bitfinex","BTCUSD",1748278303548,1.73445812,109360.0,109350.0,0.99990412]
["bitfinex","BTCUSD",1748278304017,1.04238605,109360.0,109350.0,0.99990412]
["bitfinex","BTCUSD",1748278304228,0.36241558,109360.0,109350.0,0.99990412]
["bitfinex","BTCUSD",1748278304436,0.50865558,109360.0,109350.0,0.99990412]
["bitfinex","BTCUSD",1748278305088,0.50365558,109360.0,109350.0,0.99990412]
["bitfinex","BTCUSD",1748278305302,0.49865558,109360.0,109350.0,1.00842661]
["bitfinex","BTCUSD",1748278305511,0.50265558,109360.0,109350.0,1.00842661]
["bitfinex","BTCUSD",1748278308321,0.35641558,109360.0,109350.0,1.00842661]
["bitfinex","BTCUSD",1748278308531,0.66613558,109360.0,109350.0,1.00842661]
["bitfinex","BTCUSD",1748278308663,0.35641558,109360.0,109350.0,1.00842661]
["bitfinex","BTCUSD",1748278308882,1.21196765,109360.0,109350.0,1.00842661]
["bitfinex","BTCUSD",1748278309315,1.21196765,109360.0,109350.0,0.99990412]
["bitfinex","BTCUSD",1748278309533,1.30148916,109360.0,109350.0,0.99990412]
["bitfinex","BTCUSD",1748278310002,0.44593709,109360.0,109350.0,0.99990412]
["bitfinex","BTCUSD",1748278310242,0.75581709,109360.0,109350.0,0.99990412]
["bitfinex","BTCUSD",1748278311565,0.75581709,109360.0,109350.0,1.00844487]
["bitfinex","BTCUSD",1748278312694,0.75585709,109360.0,109350.0,1.00844487]
["bitfinex","BTCUSD",1748278312903,0.60961709,109360.0,109350.0,1.00844487]
["bitfinex","BTCUSD",1748278313115,0.75589709,109360.0,109350.0,1.00844487]
["bitfinex","BTCUSD",1748278313822,0.35645558,109360.0,109350.0,1.00844487]
["bitfinex","BTCUSD",1748278314049,0.66637558,109360.0,109350.0,1.00844487]
["bitfinex","BTCUSD",1748278314250,0.35645558,109360.0,109350.0,0.9870146]
["bitfinex","BTCUSD",1748278314454,0.50273558,109360.0,109350.0,0.9870146]
["bitfinex","BTCUSD",1748278315426,0.35645558,109360.0,109350.0,0.9870146]
["bitfinex","BTCUSD",1748278315631,0.41319002,109360.0,109350.0,0.9870146]
["bitfinex","BTCUSD",1748278316501,0.50271153,109360.0,109350.0,0.9870146]
["bitfinex","BTCUSD",1748278316702,0.41319002,109360.0,109350.0,0.9870146]
["bitfinex","BTCUSD",1748278316905,0.26691002,109360.0,109350.0,0.9870146]
["bitfinex","BTCUSD",1748278317085,0.41319002,109360.0,109350.0,0.9870146]
["bitfinex","BTCUSD",1748278317236,0.26691002,109360.0,109350.0,0.9870146]
["bitfinex","BTCUSD",1748278317438,0.50271153,109360.0,109350.0,0.9870146]
["bitfinex","BTCUSD",1748278317639,0.35643153,109360.0,109350.0,0.9870146]
["bitfinex","BTCUSD",1748278318058,0.50271153,109360.0,109350.0,0.9870146]
["bitfinex","BTCUSD",1748278319027,0.26691002,109360.0,109350.0,1.53284667]
["bitfinex","BTCUSD",1748278319234,0.38269002,109360.0,109350.0,1.53284667]
["bitfinex","BTCUSD",1748278319435,0.20521002,109360.0,109350.0,1.53284667]
["bitfinex","BTCUSD",1748278319643,0.20521002,109360.0,109350.0,2.86384167]
["bitfinex","BTCUSD",1748278319873,0.35149002,109360.0,109350.0,1.72966667]
["bitfinex","BTCUSD",1748278320084,0.38159002,109360.0,109350.0,1.1293466]
["bitfinex","BTCUSD",1748278320428,0.38159002,109360.0,109350.0,0.9870146]
["bitfinex","BTCUSD",1748278320634,0.41419002,109360.0,109350.0,0.9870146]
["bitfinex","BTCUSD",1748278321030,0.41419002,109360.0,109350.0,1.1332696]
["bitfinex","BTCUSD",1748278321269,0.41419002,109360.0,109350.0,0.9870146]
["bitfinex","BTCUSD",1748278321880,0.47389557,109360.0,109350.0,0.9870146]
["bitfinex","BTCUSD",1748278322290,1.1092732,109360.0,109350.0,0.9870146]
["bitfinex","BTCUSD",1748278322774,0.56344113,109360.0,109350.0,0.9870146]
["bitfinex","BTCUSD",1748278324742,1.1092732,109360.0,109350.0,0.9870146]
["bitfinex","BTCUSD",1748278325608,0.56344113,109360.0,109350.0,0.9870146]
["bitfinex","BTCUSD",1748278325808,0.66737558,109360.0,109350.0,0.9870146]
["bitfinex","BTCUSD",1748278326682,0.20521002,109360.0,109350.0,2.41212367]
["bitfinex","BTCUSD",1748278326892,0.20521002,109360.0,109350.0,2.44489224]
["bitfinex","BTCUSD",1748278326893,0.0223278,109360.0,109350.0,2.44489224]
["bitfinex","BTCUSD",1748278327067,0.20521002,109360.0,109350.0,2.56503797]
["bitfinex","BTCUSD",1748278327302,0.00404,109360.0,109350.0,2.59786779]
["bitfinex","BTCUSD",1748278327510,0.01318335,109360.0,109350.0,2.59786779]
["bitfinex","BTCUSD",1748278327713,0.04061442,109360.0,109350.0,2.58932704]
["bitfinex","BTCUSD",1748278327930,0.04975844,109360.0,109350.0,2.60937405]
["bitfinex","BTCUSD",1748278328133,0.22349798,109360.0,109350.0,2.54325851]
["bitfinex","BTCUSD",1748278328258,0.22349798,109360.0,109350.0,2.33292508]
["bitfinex","BTCUSD",1748278328450,0.22349798,109360.0,109350.0,2.54325826]
["bitfinex","BTCUSD",1748278328650,0.22349798,109360.0,109350.0,2.55240278]
["bitfinex","BTCUSD",1748278329292,0.22349798,109360.0,109350.0,2.54695585]
["bitfinex","BTCUSD",1748278329590,0.22349798,109360.0,109350.0,2.55610037]
["bitfinex","BTCUSD",1748278329775,0.21435429,109360.0,109350.0,2.55610037]
["bitfinex","BTCUSD",1748278329979,0.21435429,109360.0,109350.0,2.52866655]
["bitfinex","BTCUSD",1748278330346,0.20521035,109360.0,109350.0,2.68405141]
["bitfinex","BTCUSD",1748278330557,0.19606633,109360.0,109350.0,2.68405141]
["bitfinex","BTCUSD",1748278331777,0.19606633,109360.0,109350.0,2.69867149]
["bitfinex","BTCUSD",1748278331996,0.19606633,109360.0,109350.0,2.68952688]
["bitfinex","BTCUSD",1748278332416,0.18692222,109360.0,109350.0,2.47919345]
["bitfinex","BTCUSD",1748278332623,0.18692222,109360.0,109350.0,2.66209239]
["bitfinex","BTCUSD",1748278332823,0.18692222,109360.0,109350.0,2.33295345]
["bitfinex","BTCUSD",1748278333040,0.18692222,109360.0,109350.0,2.44859345]
["bitfinex","BTCUSD",1748278333250,0.18692222,109360.0,109350.0,2.67123733]
["bitfinex","BTCUSD",1748278334614,0.18692222,109360.0,109350.0,2.33295345]
["bitfinex","BTCUSD",1748278334817,0.18692222,109360.0,109350.0,2.47919345]
["bitfinex","BTCUSD",1748278337283,0.18692222,109360.0,109350.0,2.67123733]
["bitfinex","BTCUSD",1748278337400,0.18692222,109360.0,109350.0,2.68038219]
["bitfinex","BTCUSD",1748278338321,0.18692222,109360.0,109350.0,2.44609345]
["bitfinex","BTCUSD",1748278338522,0.18692222,109360.0,109350.0,2.32604789]
["bitfinex","BTCUSD",1748278338957,0.18692222,109360.0,109350.0,2.17980789]
["bitfinex","BTCUSD",1748278339163,0.18692222,109360.0,109350.0,2.32604789]
["bitfinex","BTCUSD",1748278339366,0.18692222,109360.0,109350.0,2.33458002]
["bitfinex","BTCUSD",1748278340743,0.18692222,109360.0,109350.0,2.32604789]
["bitfinex","BTCUSD",1748278343424,0.18692222,109360.0,109350.0,2.50894683]
["bitfinex","BTCUSD",1748278343569,0.18692222,109360.0,109350.0,2.32604789]
["bitfinex","BTCUSD",1748278343930,0.18692222,109360.0,109350.0,2.35634789]
["bitfinex","BTCUSD",1748278344163,0.18692222,109360.0,109350.0,2.32604789]
["bitfinex","BTCUSD",1748278344552,0.18692222,109360.0,109350.0,2.17980789]
["bitfinex","BTCUSD",1748278344779,0.18692222,109360.0,109350.0,2.32604789]
["bitfinex","BTCUSD",1748278345786,0.18692222,109360.0,109350.0,2.09685945]
["bitfinex","BTCUSD",1748278346306,0.18692222,109360.0,109350.0,2.08592851]
["bitfinex","BTCUSD",1748278347427,0.18692222,109360.0,109350.0,1.93968851]
["bitfinex","BTCUSD",1748278347755,0.24982222,109360.0,109350.0,1.53896541]
["bitfinex","BTCUSD",1748278348391,0.24982222,109360.0,109350.0,1.54750923]
["bitfinex","BTCUSD",1748278349093,0.24982222,109360.0,109350.0,1.40126923]
["bitfinex","BTCUSD",1748278349251,0.24982222,109360.0,109350.0,1.54750923]
["bitfinex","BTCUSD",1748278349932,0.24982222,109360.0,109350.0,2.09439111]
["bitfinex","BTCUSD",1748278350338,0.24982222,109360.0,109350.0,1.40126923]
["bitfinex","BTCUSD",1748278350552,0.24982222,109360.0,109350.0,1.75344611]
["bitfinex","BTCUSD",1748278350983,0.29309127,109360.0,109350.0,1.20656423]
["bitfinex","BTCUSD",1748278351183,0.29309127,109360.0,109350.0,1.09782923]
["bitfinex","BTCUSD",1748278351389,0.43933127,109360.0,109350.0,1.09782923]
["bitfinex","BTCUSD",1748278353932,0.39606222,109360.0,109350.0,1.09782923]
["bitfinex","BTCUSD",1748278355059,0.39606222,109360.0,109350.0,0.86840002]
["bitfinex","BTCUSD",1748278356456,0.24982222,109360.0,109350.0,0.86840002]
["bitfinex","BTCUSD",1748278356656,0.39606222,109360.0,109350.0,0.86840002]
["bitfinex","BTCUSD",1748278357295,0.24982222,109360.0,109350.0,1.4152819]
["bitfinex","BTCUSD",1748278357567,0.39606222,109360.0,109350.0,2.2344819]
["bitfinex","BTCUSD",1748278358191,0.39606222,109360.0,109350.0,2.1204809]
["bitfinex","BTCUSD",1748278358939,0.36616222,109360.0,109350.0,2.1204809]
["bitfinex","BTCUSD",1748278359192,0.39696222,109360.0,109350.0,2.1204809]
["bitfinex","BTCUSD",1748278359406,0.33316222,109360.0,109350.0,2.1204809]
["bitfinex","BTCUSD",1748278360005,0.33316222,109360.0,109350.0,2.30337984]
["bitfinex","BTCUSD",1748278360945,0.39676222,109360.0,109350.0,2.30337984]
["bitfinex","BTCUSD",1748278361280,0.25052222,109360.0,109350.0,1.57359902]
["bitfinex","BTCUSD",1748278361526,0.30271816,109360.0,109350.0,0.5198562]
["bitfinex","BTCUSD",1748278362283,0.39226372,109360.0,109350.0,0.5198562]
["bitfinex","BTCUSD",1748278363625,0.39226372,109360.0,109350.0,0.52841167]
["bitfinex","BTCUSD",1748278364058,0.34006778,109360.0,109350.0,0.52841167]
["bitfinex","BTCUSD",1748278364297,0.25052222,109360.0,109350.0,1.07529355]
["bitfinex","BTCUSD",1748278364977,0.34006778,109360.0,109350.0,0.52841167]
["bitfinex","BTCUSD",1748278369963,0.64994778,109360.0,109350.0,0.52841167]
["bitfinex","BTCUSD",1748278370404,0.34006778,109360.0,109350.0,0.52841167]
["bitfinex","BTCUSD",1748278370617,0.64994778,109360.0,109350.0,0.52841167]
["bitfinex","BTCUSD",1748278370827,0.73946929,109360.0,109350.0,0.52841167]
["bitfinex","BTCUSD",1748278371164,0.34006778,109360.0,109350.0,0.52841167]
["bitfinex","BTCUSD",1748278371364,0.48630778,109360.0,109350.0,0.52841167]
["bitfinex","BTCUSD",1748278372969,1.03318966,109360.0,109350.0,0.52841167]
["bitfinex","BTCUSD",1748278373389,0.48630778,109360.0,109350.0,0.52841167]
["bitfinex","BTCUSD",1748278375893,0.39676222,109360.0,109350.0,1.07529355]
["bitfinex","BTCUSD",1748278376172,0.25052222,109360.0,109350.0,1.07528534]
["bitfinex","BTCUSD",1748278376392,0.18692222,109360.0,109350.0,1.44728534]
["bitfinex","BTCUSD",1748278376600,0.18692222,109360.0,109350.0,2.30185834]
["bitfinex","BTCUSD",1748278376801,0.18692222,109360.0,109350.0,2.16381108]
["bitfinex","BTCUSD",1748278377273,0.18692222,109360.0,109350.0,2.26861002]
["bitfinex","BTCUSD",1748278377429,0.19606633,109360.0,109350.0,2.11851108]
["bitfinex","BTCUSD",1748278377630,0.19306633,109360.0,109350.0,2.11851108]
["bitfinex","BTCUSD",1748278377826,0.19206633,109360.0,109350.0,2.12944202]
["bitfinex","BTCUSD",1748278378742,0.19206608,109360.0,109350.0,2.40188652]
["bitfinex","BTCUSD",1748278378936,0.2012101,109360.0,109350.0,2.41103146]
["bitfinex","BTCUSD",1748278379261,0.2012101,109360.0,109350.0,2.25448391]
["bitfinex","BTCUSD",1748278380173,0.2012101,109360.0,109350.0,2.26362877]
["bitfinex","BTCUSD",1748278381641,0.2012101,109360.0,109350.0,2.27277355]
["bitfinex","BTCUSD",1748278381856,0.19206624,109360.0,109350.0,2.27277355]
["bitfinex","BTCUSD",1748278382598,0.19206624,109360.0,109350.0,2.26362877]
["bitfinex","BTCUSD",1748278383191,0.19206624,109360.0,109350.0,2.25448391]
["bitfinex","BTCUSD",1748278383412,0.18292222,109360.0,109350.0,2.25448391]
["bitfinex","BTCUSD",1748278386365,0.18292222,109360.0,109350.0,2.06244003]
["bitfinex","BTCUSD",1748278386569,0.18292222,109360.0,109350.0,2.24533897]
["bitfinex","BTCUSD",1748278386930,0.18292222,109360.0,109350.0,2.25448391]
["bitfinex","BTCUSD",1748278387342,0.18292222,109360.0,109350.0,2.26362877]
["bitfinex","BTCUSD",1748278387806,0.18292222,109360.0,109350.0,2.27277355]
["bitfinex","BTCUSD",1748278387934,0.21035329,109360.0,109350.0,2.27931816]
["bitfinex","BTCUSD",1748278388129,0.03661492,109360.0,109350.0,2.28846252]
["bitfinex","BTCUSD",1748278388353,0.21949714,109360.0,109350.0,2.2884626]
["bitfinex","BTCUSD",1748278389357,0.03661492,109360.0,109350.0,2.28846202]
["bitfinex","BTCUSD",1748278389561,0.21949714,109360.0,109350.0,2.27931766]
["bitfinex","BTCUSD",1748278389738,0.2103537,109360.0,109350.0,2.27017322]
["bitfinex","BTCUSD",1748278389954,0.02747148,109360.0,109350.0,2.27931758]
["bitfinex","BTCUSD",1748278390392,0.2103537,109360.0,109350.0,2.27017322]
["bitfinex","BTCUSD",1748278390532,0.02747148,109360.0,109350.0,2.27931758]
["bitfinex","BTCUSD",1748278390933,0.21949781,109360.0,109350.0,2.27931774]
["bitfinex","BTCUSD",1748278391467,0.01832746,109360.0,109350.0,2.2884621]
["bitfinex","BTCUSD",1748278391672,4e-05,109360.0,109350.0,2.84988483]
["bitfinex","BTCUSD",1748278391874,0.02746563,109380.0,109370.0,0.27179431]
["bitfinex","BTCUSD",1748278392096,0.21945668,109380.0,109370.0,2.68411775]
["bitfinex","BTCUSD",1748278392255,0.21945743,109380.0,109370.0,2.16778407]
["bitfinex","BTCUSD",1748278392457,0.20117348,109380.0,109370.0,2.05468613]
["bitfinex","BTCUSD",1748278392673,0.20117348,109380.0,109370.0,2.06382923]
["bitfinex","BTCUSD",1748278392907,0.20117348,109380.0,109370.0,1.99089323]
["bitfinex","BTCUSD",1748278393110,0.19203121,109380.0,109370.0,1.65291213]
["bitfinex","BTCUSD",1748278393692,0.19203121,109380.0,109370.0,1.66382833]
["bitfinex","BTCUSD",1748278394360,0.19203121,109380.0,109370.0,1.63382833]
["bitfinex","BTCUSD",1748278394563,0.19203121,109380.0,109370.0,1.64297127]
["bitfinex","BTCUSD",1748278394770,0.21031524,109380.0,109370.0,1.68531404]
["bitfinex","BTCUSD",1748278394982,0.02746646,109380.0,109370.0,1.70838039]
["bitfinex","BTCUSD",1748278395184,0.21945767,109380.0,109370.0,1.70838039]
["bitfinex","BTCUSD",1748278395616,0.21945767,109380.0,109370.0,1.69923771]
["bitfinex","BTCUSD",1748278395818,0.21945767,109380.0,109370.0,1.69009494]
["bitfinex","BTCUSD",1748278395986,0.03660889,109380.0,109370.0,1.70838039]
["bitfinex","BTCUSD",1748278396202,0.21945767,109380.0,109370.0,1.70838039]
["bitfinex","BTCUSD",1748278397432,0.02746646,109380.0,109370.0,1.70838039]
["bitfinex","BTCUSD",1748278398402,0.21031524,109380.0,109370.0,1.70838039]
["bitfinex","BTCUSD",1748278398523,0.21945767,109380.0,109370.0,1.70838039]
["bitfinex","BTCUSD",1748278398724,0.21945767,109380.0,109370.0,1.69009494]
["bitfinex","BTCUSD",1748278398938,0.21945767,109380.0,109370.0,1.65689494]
["bitfinex","BTCUSD",1748278399150,0.21945767,109380.0,109370.0,1.66603779]
["bitfinex","BTCUSD",1748278399666,0.21945767,109380.0,109370.0,1.56097294]
["bitfinex","BTCUSD",1748278399822,0.21949767,109380.0,109370.0,1.56097294]
["bitfinex","BTCUSD",1748278401334,0.01836361,109380.0,109370.0,1.60031562]
["bitfinex","BTCUSD",1748278401594,8e-05,109380.0,109370.0,1.98775647]
["bitfinex","BTCUSD",1748278401995,0.01836395,109380.0,109370.0,2.01518447]
["bitfinex","BTCUSD",1748278402202,0.02750613,109380.0,109370.0,2.01518447]
["bitfinex","BTCUSD",1748278402438,0.01836395,109380.0,109370.0,2.01518447]
["bitfinex","BTCUSD",1748278403288,0.01836395,109380.0,109370.0,2.0198232]
["bitfinex","BTCUSD",1748278404182,0.01836395,109380.0,109370.0,2.0208232]
["bitfinex","BTCUSD",1748278404893,0.01836395,109380.0,109370.0,1.9879232]
["bitfinex","BTCUSD",1748278406751,0.01836395,109380.0,109370.0,1.9604952]
["bitfinex","BTCUSD",1748278407274,0.01836395,109380.0,109370.0,1.9302952]
["bitfinex","BTCUSD",1748278408151,0.01836395,109380.0,109370.0,1.9635952]
["bitfinex","BTCUSD",1748278408630,0.02750622,109380.0,109370.0,1.9635952]
["bitfinex","BTCUSD",1748278408846,0.01836395,109380.0,109370.0,1.9635952]
["bitfinex","BTCUSD",1748278409270,0.01836395,109380.0,109370.0,1.9302952]
["bitfinex","BTCUSD",1748278412207,0.02750613,109380.0,109370.0,1.9302952]
["bitfinex","BTCUSD",1748278414162,0.0366484,109380.0,109370.0,1.9302952]
["bitfinex","BTCUSD",1748278416189,0.02750613,109380.0,109370.0,1.9302952]
["bitfinex","BTCUSD",1748278416396,0.0366484,109380.0,109370.0,1.9302952]
["bitfinex","BTCUSD",1748278417487,0.0366484,109380.0,109370.0,1.7840952]
["bitfinex","BTCUSD",1748278417679,0.02750596,109380.0,109370.0,1.9302952]
["bitfinex","BTCUSD",1748278417846,0.03664823,109380.0,109370.0,1.9302952]
["bitfinex","BTCUSD",1748278418052,8e-05,109380.0,109370.0,2.4522952]
["bitfinex","BTCUSD",1748278418239,4e-05,109390.0,109380.0,0.62841593]
["bitfinex","BTCUSD",1748278418455,4e-05,109390.0,109380.0,6.31484337]
["bitfinex","BTCUSD",1748278418665,4e-05,109390.0,109380.0,5.76796149]
["bitfinex","BTCUSD",1748278418864,4e-05,109390.0,109380.0,6.04307637]
["bitfinex","BTCUSD",1748278419033,4e-05,109390.0,109380.0,5.39828637]
["bitfinex","BTCUSD",1748278419473,0.00918085,109390.0,109380.0,5.39828637]
["bitfinex","BTCUSD",1748278419877,4e-05,109390.0,109380.0,5.39828637]
["bitfinex","BTCUSD",1748278420363,4e-05,109390.0,109380.0,5.94516825]
["bitfinex","BTCUSD",1748278420832,4e-05,109390.0,109380.0,6.25256825]
["bitfinex","BTCUSD",1748278421258,4e-05,109390.0,109380.0,6.28153582]
["bitfinex","BTCUSD",1748278421473,0.27449966,109420.0,109410.0,0.54107816]
["bitfinex","BTCUSD",1748278421686,0.26536115,109420.0,109410.0,2.84040192]
["bitfinex","BTCUSD",1748278422109,0.16092655,109430.0,109420.0,0.53192095]
["bitfinex","BTCUSD",1748278422326,0.34369236,109430.0,109420.0,1.29172251]
["bitfinex","BTCUSD",1748278422541,0.32541643,109430.0,109420.0,1.82795347]
["bitfinex","BTCUSD",1748278422769,0.32555259,109430.0,109420.0,1.82795347]
["bitfinex","BTCUSD",1748278422975,0.06113616,109430.0,109420.0,1.85342852]
["bitfinex","BTCUSD",1748278423183,0.02754976,109430.0,109420.0,1.8808448]
["bitfinex","BTCUSD",1748278424197,0.02754976,109430.0,109420.0,1.8699106]
["bitfinex","BTCUSD",1748278424481,0.00113616,109430.0,109420.0,2.49267141]
["bitfinex","BTCUSD",1748278424689,0.00113616,109430.0,109420.0,2.46717141]
["bitfinex","BTCUSD",1748278424894,0.01027375,109430.0,109420.0,2.46717141]
["bitfinex","BTCUSD",1748278425115,0.01027367,109430.0,109420.0,2.49767141]
["bitfinex","BTCUSD",1748278425330,0.00113616,109430.0,109420.0,1.67015222]
["bitfinex","BTCUSD",1748278425545,0.26617732,109430.0,109420.0,0.65100637]
["bitfinex","BTCUSD",1748278425757,0.25592087,109420.0,109410.0,0.91430088]
["bitfinex","BTCUSD",1748278425971,0.25592087,109420.0,109410.0,1.00384644]
["bitfinex","BTCUSD",1748278426173,0.25592087,109420.0,109410.0,1.41985344]
["bitfinex","BTCUSD",1748278426378,0.25592087,109420.0,109410.0,1.29740044]
["bitfinex","BTCUSD",1748278426587,0.26505971,109420.0,109410.0,1.27920644]
["bitfinex","BTCUSD",1748278427002,0.26505971,109420.0,109410.0,1.47291363]
["bitfinex","BTCUSD",1748278427205,0.26505971,109420.0,109410.0,1.48205339]
["bitfinex","BTCUSD",1748278427403,0.26505971,109420.0,109410.0,1.47291363]
["bitfinex","BTCUSD",1748278427607,0.26505971,109420.0,109410.0,1.29011499]
["bitfinex","BTCUSD",1748278427808,0.26505971,109420.0,109410.0,1.46250063]
["bitfinex","BTCUSD",1748278428014,0.26505971,109420.0,109410.0,1.43686273]
["bitfinex","BTCUSD",1748278428255,0.26505971,109420.0,109410.0,1.44600249]
["bitfinex","BTCUSD",1748278428453,0.26505971,109420.0,109410.0,1.43686273]
["bitfinex","BTCUSD",1748278428630,0.24678194,109420.0,109410.0,1.28151689]
["bitfinex","BTCUSD",1748278428833,0.24678194,109420.0,109410.0,0.35090855]
["bitfinex","BTCUSD",1748278429056,0.24678194,109420.0,109410.0,0.15706855]
["bitfinex","BTCUSD",1748278429214,0.24678194,109420.0,109410.0,0.35090855]
["bitfinex","BTCUSD",1748278429416,0.24678194,109420.0,109410.0,0.49706855]
["bitfinex","BTCUSD",1748278429640,0.24678194,109420.0,109410.0,0.48616]
["bitfinex","BTCUSD",1748278429835,0.24678194,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748278430055,0.24678194,109420.0,109410.0,0.48616]
["bitfinex","BTCUSD",1748278432375,0.24678194,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748278435699,0.30436627,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748278436654,0.24678194,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748278445705,0.2572384,109410.0,109400.0,0.01090855]
["bitfinex","BTCUSD",1748278445910,0.2572384,109410.0,109400.0,0.35090855]
["bitfinex","BTCUSD",1748278446692,0.2572384,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1748278447348,0.2602384,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1748278448578,0.2632384,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1748278449083,0.25225595,109400.0,109390.0,0.01090855]
["bitfinex","BTCUSD",1748278450389,0.25525595,109400.0,109390.0,0.01090855]
["bitfinex","BTCUSD",1748278450858,0.25577349,109390.0,109380.0,1.08130359]
["bitfinex","BTCUSD",1748278452689,0.23361484,109390.0,109380.0,1.37198254]
["bitfinex","BTCUSD",1748278452927,0.0091411,109390.0,109380.0,2.93315233]
["bitfinex","BTCUSD",1748278453110,0.20111442,109390.0,109380.0,2.85395956]
["bitfinex","BTCUSD",1748278453356,0.21025593,109390.0,109380.0,2.86310149]
["bitfinex","BTCUSD",1748278453543,0.21939753,109390.0,109380.0,2.86310149]
["bitfinex","BTCUSD",1748278454956,0.21939753,109390.0,109380.0,2.86673767]
["bitfinex","BTCUSD",1748278455288,0.22853854,109390.0,109380.0,2.86673767]
["bitfinex","BTCUSD",1748278455749,0.21939753,109390.0,109380.0,2.43121672]
["bitfinex","BTCUSD",1748278455919,0.21939753,109390.0,109380.0,1.93986282]
["bitfinex","BTCUSD",1748278456133,0.28519753,109390.0,109380.0,1.93986282]
["bitfinex","BTCUSD",1748278456348,0.27605643,109390.0,109380.0,1.60893689]
["bitfinex","BTCUSD",1748278456542,0.27605643,109390.0,109380.0,1.44007416]
["bitfinex","BTCUSD",1748278456785,0.26691517,109390.0,109380.0,1.54904516]
["bitfinex","BTCUSD",1748278457132,0.26691517,109390.0,109380.0,1.36825656]
["bitfinex","BTCUSD",1748278457335,0.26691517,109390.0,109380.0,1.33785356]
["bitfinex","BTCUSD",1748278458346,0.26691517,109390.0,109380.0,1.33424324]
["bitfinex","BTCUSD",1748278458620,0.25777366,109390.0,109380.0,1.32510097]
["bitfinex","BTCUSD",1748278461645,0.25777366,109390.0,109380.0,1.35646011]
["bitfinex","BTCUSD",1748278462078,0.21381535,109400.0,109380.0,1.37474406]
["bitfinex","BTCUSD",1748278462362,0.20111484,109390.0,109380.0,0.6943229]
["bitfinex","BTCUSD",1748278462556,0.20111484,109390.0,109380.0,2.0886999]
["bitfinex","BTCUSD",1748278462703,0.21025619,109390.0,109380.0,1.6624079]
["bitfinex","BTCUSD",1748278463519,0.21025619,109390.0,109380.0,2.20894823]
["bitfinex","BTCUSD",1748278464411,0.21939729,109390.0,109380.0,2.20894823]
["bitfinex","BTCUSD",1748278464618,0.21939729,109390.0,109380.0,2.21809016]
["bitfinex","BTCUSD",1748278465828,0.2193972,109390.0,109380.0,2.21809016]
["bitfinex","BTCUSD",1748278466492,0.25714097,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1748278466708,0.25714097,109410.0,109400.0,0.88654033]
["bitfinex","BTCUSD",1748278467754,0.26314097,109410.0,109400.0,0.88654033]
["bitfinex","BTCUSD",1748278468171,0.25714097,109410.0,109400.0,0.88654033]
["bitfinex","BTCUSD",1748278468620,0.25814097,109410.0,109400.0,0.88654033]
["bitfinex","BTCUSD",1748278468819,0.25814097,109410.0,109400.0,0.89747474]
["bitfinex","BTCUSD",1748278469030,0.26014097,109410.0,109400.0,0.89747474]
["bitfinex","BTCUSD",1748278470638,0.98341341,109410.0,109400.0,0.01093441]
["bitfinex","BTCUSD",1748278471799,0.26631484,109390.0,109380.0,0.04229355]
["bitfinex","BTCUSD",1748278472004,0.41247484,109390.0,109380.0,0.01093441]
["bitfinex","BTCUSD",1748278472813,0.25589105,109380.0,109370.0,0.89747474]
["bitfinex","BTCUSD",1748278473061,0.25589105,109380.0,109370.0,0.89761136]
["bitfinex","BTCUSD",1748278474149,0.25589105,109380.0,109370.0,0.89861136]
["bitfinex","BTCUSD",1748278474449,0.25589105,109380.0,109370.0,0.89961136]
["bitfinex","BTCUSD",1748278474862,0.25589105,109380.0,109370.0,1.49496836]
["bitfinex","BTCUSD",1748278475549,0.25589105,109380.0,109370.0,1.5267126]
["bitfinex","BTCUSD",1748278476542,0.25589105,109380.0,109370.0,1.3254026]
["bitfinex","BTCUSD",1748278477765,0.25589105,109380.0,109370.0,1.1764406]
["bitfinex","BTCUSD",1748278479093,0.25589105,109380.0,109370.0,1.0610526]
["bitfinex","BTCUSD",1748278480740,0.22449105,109380.0,109370.0,1.0610526]
["bitfinex","BTCUSD",1748278481379,0.19199105,109380.0,109370.0,0.7210526]
["bitfinex","BTCUSD",1748278481528,0.22249105,109380.0,109370.0,0.7210526]
["bitfinex","BTCUSD",1748278482418,0.22249105,109380.0,109370.0,0.9039181]
["bitfinex","BTCUSD",1748278482621,0.22249105,109380.0,109370.0,0.7210526]
["bitfinex","BTCUSD",1748278482751,0.19199105,109380.0,109370.0,0.9039181]
["bitfinex","BTCUSD",1748278483161,0.19199105,109380.0,109370.0,0.7210526]
["bitfinex","BTCUSD",1748278483358,0.22249105,109380.0,109370.0,1.0610526]
["bitfinex","BTCUSD",1748278483546,0.22249105,109380.0,109370.0,1.2439181]
["bitfinex","BTCUSD",1748278484425,0.23163323,109380.0,109370.0,1.2530612]
["bitfinex","BTCUSD",1748278484637,0.23163323,109380.0,109370.0,1.25306137]
["bitfinex","BTCUSD",1748278484843,0.22249105,109380.0,109370.0,1.26220456]
["bitfinex","BTCUSD",1748278485076,0.22249105,109380.0,109370.0,1.23046032]
["bitfinex","BTCUSD",1748278485314,0.22249105,109380.0,109370.0,1.23960342]
["bitfinex","BTCUSD",1748278485522,0.01828379,109380.0,109370.0,1.3785346]
["bitfinex","BTCUSD",1748278485737,0.01828362,109380.0,109370.0,1.3785346]
["bitfinex","BTCUSD",1748278485977,0.02742564,109380.0,109370.0,1.3785346]
["bitfinex","BTCUSD",1748278486188,0.02742555,109380.0,109370.0,1.3785346]
["bitfinex","BTCUSD",1748278486390,0.03656765,109380.0,109370.0,1.3785346]
["bitfinex","BTCUSD",1748278486802,0.03656765,109380.0,109370.0,1.5247346]
["bitfinex","BTCUSD",1748278486981,0.02742555,109380.0,109370.0,1.5247346]
["bitfinex","BTCUSD",1748278488528,0.03656757,109380.0,109370.0,1.3785346]
["bitfinex","BTCUSD",1748278488922,0.25357357,109390.0,109380.0,0.55027508]
["bitfinex","BTCUSD",1748278488923,0.01828219,109390.0,109380.0,0.55027508]
["bitfinex","BTCUSD",1748278489148,0.02742362,109390.0,109380.0,3.62442197]
["bitfinex","BTCUSD",1748278489305,0.02742362,109390.0,109380.0,2.93616797]
["bitfinex","BTCUSD",1748278489306,0.21025568,109390.0,109380.0,2.93616797]
["bitfinex","BTCUSD",1748278489510,0.21939719,109390.0,109380.0,2.67026512]
["bitfinex","BTCUSD",1748278489694,0.21025618,109390.0,109380.0,2.81646512]
["bitfinex","BTCUSD",1748278489895,0.21025618,109390.0,109380.0,2.82739953]
["bitfinex","BTCUSD",1748278490892,0.21025618,109390.0,109380.0,2.81825743]
["bitfinex","BTCUSD",1748278491094,0.21025618,109390.0,109380.0,2.8273997]
["bitfinex","BTCUSD",1748278491628,0.201115,109390.0,109380.0,2.8273997]
["bitfinex","BTCUSD",1748278491834,0.201115,109390.0,109380.0,2.5092317]
["bitfinex","BTCUSD",1748278492035,0.234115,109390.0,109380.0,2.3830917]
["bitfinex","BTCUSD",1748278492707,0.25607357,109390.0,109380.0,2.3830917]
["bitfinex","BTCUSD",1748278493136,0.22497357,109390.0,109380.0,2.3830917]
["bitfinex","BTCUSD",1748278493979,0.24697206,109390.0,109380.0,1.2898913]
["bitfinex","BTCUSD",1748278494182,0.24697206,109390.0,109380.0,1.2487883]
["bitfinex","BTCUSD",1748278496737,0.24697206,109390.0,109380.0,1.1025883]
["bitfinex","BTCUSD",1748278496969,0.24697206,109390.0,109380.0,1.2487883]
["bitfinex","BTCUSD",1748278497589,0.24697206,109390.0,109380.0,1.1025883]
["bitfinex","BTCUSD",1748278497803,0.24697206,109390.0,109380.0,1.2487883]
["bitfinex","BTCUSD",1748278498203,0.24697206,109390.0,109380.0,1.1025883]
["bitfinex","BTCUSD",1748278498413,0.24697206,109390.0,109380.0,1.2487883]
["bitfinex","BTCUSD",1748278498724,0.24697206,109390.0,109380.0,0.9870203]
["bitfinex","BTCUSD",1748278498941,0.24697206,109390.0,109380.0,0.35093441]
["bitfinex","BTCUSD",1748278499147,0.2899548,109390.0,109380.0,0.35093441]
["bitfinex","BTCUSD",1748278499354,0.4361548,109390.0,109380.0,0.35093441]
["bitfinex","BTCUSD",1748278500394,0.4361548,109390.0,109380.0,0.34]
["bitfinex","BTCUSD",1748278501151,0.4361548,109390.0,109370.0,0.35107103]
["bitfinex","BTCUSD",1748278501152,0.25419105,109380.0,109370.0,0.35107103]
["bitfinex","BTCUSD",1748278501352,0.31681563,109380.0,109370.0,0.35107103]
["bitfinex","BTCUSD",1748278501565,0.31681563,109380.0,109370.0,0.36561576]
["bitfinex","BTCUSD",1748278502383,0.31681563,109380.0,109370.0,0.36661576]
["bitfinex","BTCUSD",1748278502599,0.40636119,109380.0,109370.0,0.35207103]
["bitfinex","BTCUSD",1748278502804,0.31681563,109380.0,109370.0,0.35207103]
["bitfinex","BTCUSD",1748278503188,0.40039105,109380.0,109370.0,0.89861136]
["bitfinex","BTCUSD",1748278503637,0.40039105,109380.0,109370.0,0.89961136]
["bitfinex","BTCUSD",1748278503869,0.40039105,109380.0,109370.0,0.35307103]
["bitfinex","BTCUSD",1748278504507,0.40039105,109380.0,109370.0,0.34213662]
["bitfinex","BTCUSD",1748278505618,0.40039105,109380.0,109370.0,0.34113662]
["bitfinex","BTCUSD",1748278506013,0.41224605,109380.0,109370.0,0.34113662]
["bitfinex","BTCUSD",1748278506432,0.41224605,109380.0,109370.0,0.34013662]
["bitfinex","BTCUSD",1748278507391,0.50179161,109380.0,109370.0,0.34013662]
["bitfinex","BTCUSD",1748278509237,0.50179161,109380.0,109370.0,0.33946176]
["bitfinex","BTCUSD",1748278509774,0.50179161,109380.0,109370.0,0.33837114]
["bitfinex","BTCUSD",1748278509982,0.50179161,109380.0,109370.0,0.33663138]
["bitfinex","BTCUSD",1748278511249,0.49193661,109380.0,109370.0,0.33663138]
["bitfinex","BTCUSD",1748278512062,0.49193661,109380.0,109370.0,0.88317171]
["bitfinex","BTCUSD",1748278512273,0.49193661,109380.0,109370.0,0.54654033]
["bitfinex","BTCUSD",1748278512469,0.40239105,109380.0,109370.0,0.54654033]
["bitfinex","BTCUSD",1748278513719,0.25619105,109380.0,109370.0,0.54654033]
["bitfinex","BTCUSD",1748278513942,0.40239105,109380.0,109370.0,0.54654033]
["bitfinex","BTCUSD",1748278514388,0.20117019,109360.0,109350.0,0.89700308]
["bitfinex","BTCUSD",1748278514614,0.26767019,109360.0,109350.0,1.40684677]
["bitfinex","BTCUSD",1748278514830,0.26767019,109360.0,109350.0,1.58974571]
["bitfinex","BTCUSD",1748278515057,0.26767019,109360.0,109350.0,1.40684677]
["bitfinex","BTCUSD",1748278515496,0.26767019,109360.0,109350.0,1.26064677]
["bitfinex","BTCUSD",1748278515711,0.26767019,109360.0,109350.0,1.26164677]
["bitfinex","BTCUSD",1748278516171,0.26767019,109360.0,109350.0,1.26264677]
["bitfinex","BTCUSD",1748278516590,0.26767019,109360.0,109350.0,1.25171236]
["bitfinex","BTCUSD",1748278517260,0.45896528,109360.0,109350.0,0.36517203]
["bitfinex","BTCUSD",1748278517506,1.09509117,109360.0,109350.0,0.36517203]
["bitfinex","BTCUSD",1748278517714,1.09509117,109360.0,109350.0,0.37371007]
["bitfinex","BTCUSD",1748278517928,0.54855084,109360.0,109350.0,0.37371007]
["bitfinex","BTCUSD",1748278518145,0.54855084,109360.0,109350.0,0.37271007]
["bitfinex","BTCUSD",1748278518358,0.54955084,109360.0,109350.0,0.37271007]
["bitfinex","BTCUSD",1748278519041,0.54955084,109360.0,109350.0,0.37171007]
["bitfinex","BTCUSD",1748278519246,0.55055084,109360.0,109350.0,0.37171007]
["bitfinex","BTCUSD",1748278520297,0.26971019,109360.0,109350.0,0.9182504]
["bitfinex","BTCUSD",1748278520505,0.41595019,109360.0,109350.0,0.9182504]
["bitfinex","BTCUSD",1748278521671,0.41595019,109360.0,109350.0,1.44114934]
["bitfinex","BTCUSD",1748278521889,0.20321019,109360.0,109350.0,1.24971236]
["bitfinex","BTCUSD",1748278522778,0.20321019,109360.0,109350.0,1.44175624]
["bitfinex","BTCUSD",1748278522987,0.19406633,109360.0,109350.0,1.24971236]
["bitfinex","BTCUSD",1748278523394,0.19423511,109360.0,109350.0,1.24971236]
["bitfinex","BTCUSD",1748278524002,0.19423511,109360.0,109350.0,1.44175616]
["bitfinex","BTCUSD",1748278524222,0.19423511,109360.0,109350.0,1.24971236]
["bitfinex","BTCUSD",1748278524599,0.19406633,109360.0,109350.0,1.43244252]
["bitfinex","BTCUSD",1748278525005,0.18492222,109360.0,109350.0,1.24954358]
["bitfinex","BTCUSD",1748278526788,0.24772222,109360.0,109350.0,1.24954358]
["bitfinex","BTCUSD",1748278531002,0.24772222,109360.0,109350.0,1.26047799]
["bitfinex","BTCUSD",1748278532823,0.18492222,109360.0,109350.0,1.26047799]
["bitfinex","BTCUSD",1748278533027,0.00204,109360.0,109350.0,1.53292249]
["bitfinex","BTCUSD",1748278533228,0.20320935,109360.0,109350.0,2.10976296]
["bitfinex","BTCUSD",1748278533455,0.21235329,109360.0,109350.0,2.10976296]
["bitfinex","BTCUSD",1748278533666,0.00204,109360.0,109350.0,2.16025184]
["bitfinex","BTCUSD",1748278534293,0.03861442,109360.0,109350.0,2.16025184]
["bitfinex","BTCUSD",1748278534728,0.22964066,109360.0,109350.0,2.16025184]
["bitfinex","BTCUSD",1748278535003,0.03661442,109360.0,109350.0,2.16025184]
["bitfinex","BTCUSD",1748278535152,0.00918335,109360.0,109350.0,2.16025184]
["bitfinex","BTCUSD",1748278535349,0.01832679,109360.0,109350.0,2.16025184]
["bitfinex","BTCUSD",1748278535576,0.01832679,109360.0,109350.0,2.16386216]
["bitfinex","BTCUSD",1748278535772,0.18298485,109380.0,109370.0,0.34]
["bitfinex","BTCUSD",1748278536007,0.18298485,109380.0,109370.0,0.88654033]
["bitfinex","BTCUSD",1748278536420,0.24518485,109380.0,109370.0,0.88654033]
["bitfinex","BTCUSD",1748278537142,0.24818485,109380.0,109370.0,0.88654033]
["bitfinex","BTCUSD",1748278537763,0.21648485,109380.0,109370.0,0.88654033]
["bitfinex","BTCUSD",1748278538494,0.21848485,109380.0,109370.0,0.88654033]
["bitfinex","BTCUSD",1748278540223,0.25138485,109380.0,109370.0,0.88654033]
["bitfinex","BTCUSD",1748278545127,0.21848485,109380.0,109370.0,0.88654033]
["bitfinex","BTCUSD",1748278545342,0.18798485,109380.0,109370.0,0.88654033]
["bitfinex","BTCUSD",1748278546985,0.01427784,109380.0,109370.0,4.04769086]
["bitfinex","BTCUSD",1748278547142,0.03256204,109380.0,109370.0,3.86372154]
["bitfinex","BTCUSD",1748278547761,0.22455309,109380.0,109370.0,3.59873409]
["bitfinex","BTCUSD",1748278547966,0.22155375,109380.0,109370.0,2.53999294]
["bitfinex","BTCUSD",1748278548363,0.22155375,109380.0,109370.0,2.54099294]
["bitfinex","BTCUSD",1748278548602,0.21955375,109380.0,109370.0,2.54459926]
["bitfinex","BTCUSD",1748278548820,0.21955375,109380.0,109370.0,2.54359926]
["bitfinex","BTCUSD",1748278549025,30.21955375,109380.0,109370.0,2.54359926]
["bitfinex","BTCUSD",1748278549228,30.21955375,109380.0,109370.0,2.55274203]
["bitfinex","BTCUSD",1748278549536,30.21955375,109380.0,109370.0,2.56188471]
["bitfinex","BTCUSD",1748278549537,30.01842027,109380.0,109370.0,2.56188471]
["bitfinex","BTCUSD",1748278549736,30.00013607,109380.0,109370.0,2.23642556]
["bitfinex","BTCUSD",1748278549909,29.99041965,109380.0,109370.0,2.23642556]
["bitfinex","BTCUSD",1748278550106,29.99041965,109380.0,109370.0,1.85192523]
["bitfinex","BTCUSD",1748278550455,30.00870318,109380.0,109370.0,2.39846556]
["bitfinex","BTCUSD",1748278550888,29.99956133,109380.0,109370.0,2.18167763]
["bitfinex","BTCUSD",1748278551105,30.00870318,109380.0,109370.0,2.36454313]
["bitfinex","BTCUSD",1748278551525,30.00870318,109380.0,109370.0,2.36654313]
["bitfinex","BTCUSD",1748278551772,30.19155196,109380.0,109370.0,2.31592304]
["bitfinex","BTCUSD",1748278551987,30.19155272,109380.0,109370.0,1.57738449]
["bitfinex","BTCUSD",1748278552208,30.19155272,109380.0,109370.0,1.36515769]
["bitfinex","BTCUSD",1748278552430,30.19155272,109380.0,109370.0,1.52602401]
["bitfinex","BTCUSD",1748278552615,30.19155272,109380.0,109370.0,1.53516703]
["bitfinex","BTCUSD",1748278552769,30.19155272,109380.0,109370.0,1.51688091]
["bitfinex","BTCUSD",1748278552964,30.19155272,109380.0,109370.0,1.52602401]
["bitfinex","BTCUSD",1748278553155,30.19155272,109380.0,109370.0,1.53516695]
["bitfinex","BTCUSD",1748278553381,30.19155272,109380.0,109370.0,1.5443098]
["bitfinex","BTCUSD",1748278553594,30.01784629,109380.0,109370.0,1.55345257]
["bitfinex","BTCUSD",1748278553805,30.2098375,109380.0,109370.0,1.55345206]
["bitfinex","BTCUSD",1748278554010,29.99956142,109380.0,109370.0,1.58555206]
["bitfinex","BTCUSD",1748278554209,30.02698764,109380.0,109370.0,1.61795206]
["bitfinex","BTCUSD",1748278554435,30.02698738,109380.0,109370.0,1.61795206]
["bitfinex","BTCUSD",1748278555551,30.03612965,109380.0,109370.0,1.61795206]
["bitfinex","BTCUSD",1748278555787,29.96656594,109380.0,109370.0,1.61795206]
["bitfinex","BTCUSD",1748278555995,29.98484955,109380.0,109370.0,1.61795206]
["bitfinex","BTCUSD",1748278556202,29.98484955,109380.0,109370.0,1.63249291]
["bitfinex","BTCUSD",1748278556203,29.99399132,109380.0,109370.0,1.63249291]
["bitfinex","BTCUSD",1748278556406,29.99399132,109380.0,109370.0,1.62156815]
["bitfinex","BTCUSD",1748278556904,29.99399124,109380.0,109370.0,1.62156815]
["bitfinex","BTCUSD",1748278559005,29.99399124,109380.0,109370.0,1.47536815]
["bitfinex","BTCUSD",1748278559171,30.01227527,109380.0,109370.0,1.58916815]
["bitfinex","BTCUSD",1748278559640,30.00313359,109380.0,109370.0,1.58916815]
["bitfinex","BTCUSD",1748278559989,29.99399149,109380.0,109370.0,1.58916815]
["bitfinex","BTCUSD",1748278560695,30.00313351,109380.0,109370.0,1.58916815]
["bitfinex","BTCUSD",1748278560915,29.99399149,109380.0,109370.0,1.58916815]
["bitfinex","BTCUSD",1748278561270,29.99399149,109380.0,109370.0,1.60371288]
["bitfinex","BTCUSD",1748278561520,30.18598295,109380.0,109370.0,1.52683769]
["bitfinex","BTCUSD",1748278561778,30.23089917,109380.0,109370.0,0.90308506]
["bitfinex","BTCUSD",1748278561942,30.23089917,109380.0,109370.0,1.37582183]
["bitfinex","BTCUSD",1748278562472,30.23089917,109380.0,109370.0,1.03761306]
["bitfinex","BTCUSD",1748278562686,30.23089917,109380.0,109370.0,0.90308506]
["bitfinex","BTCUSD",1748278562897,30.23089917,109380.0,109370.0,1.04928506]
["bitfinex","BTCUSD",1748278563306,30.23089917,109380.0,109370.0,0.90308506]
["bitfinex","BTCUSD",1748278563514,30.23089917,109380.0,109370.0,0.89947159]
["bitfinex","BTCUSD",1748278563927,30.23089917,109380.0,109370.0,0.35293126]
["bitfinex","BTCUSD",1748278564357,30.23089917,109380.0,109370.0,0.89947159]
["bitfinex","BTCUSD",1748278564570,30.23089917,109380.0,109370.0,1.27585709]
["bitfinex","BTCUSD",1748278564786,30.22175707,109380.0,109370.0,1.09299159]
["bitfinex","BTCUSD",1748278565197,30.22175707,109380.0,109370.0,1.08206033]
["bitfinex","BTCUSD",1748278565433,30.1676995,109380.0,109370.0,1.36361449]
["bitfinex","BTCUSD",1748278565644,30.1768416,109380.0,109370.0,1.52074575]
["bitfinex","BTCUSD",1748278565858,30.1676995,109380.0,109370.0,1.51160265]
["bitfinex","BTCUSD",1748278566066,30.2313995,109380.0,109370.0,1.52074584]
["bitfinex","BTCUSD",1748278566491,29.98485039,109380.0,109370.0,1.53903146]
["bitfinex","BTCUSD",1748278566698,30.00313435,109380.0,109370.0,1.53903146]
["bitfinex","BTCUSD",1748278566918,30.00313435,109380.0,109370.0,1.54264493]
["bitfinex","BTCUSD",1748278566919,29.98484955,109380.0,109370.0,1.54264493]
["bitfinex","BTCUSD",1748278567122,29.98484973,109380.0,109370.0,1.58848578]
["bitfinex","BTCUSD",1748278567332,29.993992,109380.0,109370.0,1.58848578]
["bitfinex","BTCUSD",1748278567508,29.98484973,109380.0,109370.0,1.58848578]
["bitfinex","BTCUSD",1748278567714,29.99399191,109380.0,109370.0,1.58848578]
["bitfinex","BTCUSD",1748278568732,29.99399191,109380.0,109370.0,1.57394105]
["bitfinex","BTCUSD",1748278569472,29.98484973,109380.0,109370.0,1.57394105]
["bitfinex","BTCUSD",1748278570816,30.17684078,109380.0,109370.0,0.98695804]
["bitfinex","BTCUSD",1748278571039,30.23934078,109380.0,109370.0,1.54264122]
["bitfinex","BTCUSD",1748278571243,30.06563435,109380.0,109370.0,1.56092667]
["bitfinex","BTCUSD",1748278571458,30.056492,109380.0,109370.0,1.56092667]
["bitfinex","BTCUSD",1748278571784,30.06563435,109380.0,109370.0,1.56092667]
["bitfinex","BTCUSD",1748278571987,30.056492,109380.0,109370.0,1.56092667]
["bitfinex","BTCUSD",1748278572698,30.23934078,109380.0,109370.0,1.11984389]
["bitfinex","BTCUSD",1748278572906,30.23019901,109380.0,109370.0,1.26604389]
["bitfinex","BTCUSD",1748278573359,30.23019901,109380.0,109370.0,1.44890939]
["bitfinex","BTCUSD",1748278573572,30.23019901,109380.0,109370.0,1.45805266]
["bitfinex","BTCUSD",1748278573804,30.23019901,109380.0,109370.0,1.46719585]
["bitfinex","BTCUSD",1748278574017,30.23019901,109380.0,109370.0,1.4726399]
["bitfinex","BTCUSD",1748278574239,30.23019901,109380.0,109370.0,1.24673957]
["bitfinex","BTCUSD",1748278574240,30.21191472,109380.0,109370.0,1.24673957]
["bitfinex","BTCUSD",1748278574708,30.22105699,109380.0,109370.0,1.43874817]
["bitfinex","BTCUSD",1748278574923,30.23019901,109380.0,109370.0,1.52829373]
["bitfinex","BTCUSD",1748278575146,30.02906594,109380.0,109370.0,1.54657926]
["bitfinex","BTCUSD",1748278575360,29.98484972,109380.0,109370.0,1.54657926]
["bitfinex","BTCUSD",1748278575577,29.96656594,109380.0,109370.0,1.54657926]
["bitfinex","BTCUSD",1748278575806,29.96656594,109380.0,109370.0,1.57877926]
["bitfinex","BTCUSD",1748278575807,29.97570762,109380.0,109370.0,1.57877926]
["bitfinex","BTCUSD",1748278576015,29.98484947,109380.0,109370.0,1.57877926]
["bitfinex","BTCUSD",1748278576230,29.98484947,109380.0,109370.0,1.57777926]
["bitfinex","BTCUSD",1748278576633,29.98484947,109380.0,109370.0,1.59232011]
["bitfinex","BTCUSD",1748278576634,29.96656594,109380.0,109370.0,1.59232011]
["bitfinex","BTCUSD",1748278576899,29.97570771,109380.0,109370.0,1.62342011]
["bitfinex","BTCUSD",1748278577105,29.97570771,109380.0,109370.0,1.57773287]
["bitfinex","BTCUSD",1748278578162,29.97570771,109380.0,109370.0,1.51033052]
["bitfinex","BTCUSD",1748278579133,29.97570771,109380.0,109370.0,1.51133052]
["bitfinex","BTCUSD",1748278579541,29.98484956,109380.0,109370.0,1.51233052]
["bitfinex","BTCUSD",1748278579979,29.97570771,109380.0,109370.0,1.51233052]
["bitfinex","BTCUSD",1748278580892,29.97570771,109380.0,109370.0,1.67401052]
["bitfinex","BTCUSD",1748278581075,29.96656594,109380.0,109370.0,1.67401052]
["bitfinex","BTCUSD",1748278581250,29.97570771,109380.0,109370.0,1.67401052]
["bitfinex","BTCUSD",1748278581458,29.97570762,109380.0,109370.0,1.70721052]
["bitfinex","BTCUSD",1748278582299,29.98484947,109380.0,109370.0,1.70721052]
["bitfinex","BTCUSD",1748278582509,29.98484947,109380.0,109370.0,1.67401052]
["bitfinex","BTCUSD",1748278583072,29.98484947,109380.0,109370.0,1.16167254]
["bitfinex","BTCUSD",1748278583275,29.99399149,109380.0,109370.0,1.67401052]
["bitfinex","BTCUSD",1748278583763,29.98484947,109380.0,109370.0,1.67401052]
["bitfinex","BTCUSD",1748278584499,29.99399149,109380.0,109370.0,1.67401052]
["bitfinex","BTCUSD",1748278584774,29.99399149,109380.0,109370.0,1.16167254]
["bitfinex","BTCUSD",1748278584992,30.06623426,109380.0,109370.0,1.66486818]
["bitfinex","BTCUSD",1748278585198,30.24908304,109380.0,109370.0,1.67401112]
["bitfinex","BTCUSD",1748278585600,30.24908304,109380.0,109370.0,1.14129554]
["bitfinex","BTCUSD",1748278585805,30.23079917,109380.0,109370.0,0.21352256]
["bitfinex","BTCUSD",1748278586014,30.32032068,109380.0,109370.0,0.102542]
["bitfinex","BTCUSD",1748278586212,30.23079917,109380.0,109370.0,1.10107998]
["bitfinex","BTCUSD",1748278587620,30.23079917,109380.0,109370.0,1.1156755]
["bitfinex","BTCUSD",1748278588169,30.23079917,109380.0,109370.0,0.60333752]
["bitfinex","BTCUSD",1748278588765,30.23079917,109380.0,109370.0,0.45713752]
["bitfinex","BTCUSD",1748278588971,30.23079917,109380.0,109370.0,0.50279552]
["bitfinex","BTCUSD",1748278589203,30.37699917,109380.0,109370.0,0.35659552]
["bitfinex","BTCUSD",1748278590439,30.23079917,109380.0,109370.0,0.36754047]
["bitfinex","BTCUSD",1748278591036,30.37699917,109380.0,109370.0,0.36754047]
["bitfinex","BTCUSD",1748278591561,30.23079917,109380.0,109370.0,0.36754047]
["bitfinex","BTCUSD",1748278592188,30.23079917,109380.0,109370.0,0.35294495]
["bitfinex","BTCUSD",1748278592605,30.37699917,109380.0,109370.0,0.35294495]
["bitfinex","BTCUSD",1748278593195,30.46652068,109380.0,109370.0,0.35294495]
["bitfinex","BTCUSD",1748278593598,30.37699917,109380.0,109370.0,0.35294495]
["bitfinex","BTCUSD",1748278594415,30.37699917,109380.0,109370.0,0.86528293]
["bitfinex","BTCUSD",1748278596268,30.22165707,109380.0,109370.0,1.01148293]
["bitfinex","BTCUSD",1748278596478,30.22165707,109380.0,109370.0,1.36860893]
["bitfinex","BTCUSD",1748278597715,30.22165707,109380.0,109370.0,1.3722595]
["bitfinex","BTCUSD",1748278598060,30.22165707,109380.0,109370.0,1.4065013]
["bitfinex","BTCUSD",1748278598620,30.21251472,109380.0,109370.0,1.68805546]
["bitfinex","BTCUSD",1748278598823,30.23994143,109380.0,109370.0,1.49604686]
["bitfinex","BTCUSD",1748278600145,30.23079933,109380.0,109370.0,1.49604686]
["bitfinex","BTCUSD",1748278601155,30.00630812,109380.0,109370.0,1.69719882]
["bitfinex","BTCUSD",1748278601318,30.17684126,109380.0,109370.0,1.71548477]
["bitfinex","BTCUSD",1748278601518,30.17684051,109380.0,109370.0,1.71548477]
["bitfinex","BTCUSD",1748278601758,30.17684043,109380.0,109370.0,1.72462745]
["bitfinex","BTCUSD",1748278601919,30.19512504,109380.0,109370.0,1.71548477]
["bitfinex","BTCUSD",1748278602343,30.19512504,109380.0,109370.0,1.72462754]
["bitfinex","BTCUSD",1748278602540,30.18598261,109380.0,109370.0,1.72462754]
["bitfinex","BTCUSD",1748278602742,30.1859827,109380.0,109370.0,1.7063415]
["bitfinex","BTCUSD",1748278603030,30.19512513,109380.0,109370.0,1.71548427]
["bitfinex","BTCUSD",1748278603236,30.1859827,109380.0,109370.0,1.72462695]
["bitfinex","BTCUSD",1748278603639,30.19512513,109380.0,109370.0,1.71548427]
["bitfinex","BTCUSD",1748278604305,29.99399157,109380.0,109370.0,1.72462695]
["bitfinex","BTCUSD",1748278604521,29.9848498,109380.0,109370.0,1.7718678]
["bitfinex","BTCUSD",1748278604918,29.9848498,109380.0,109370.0,1.75727228]
["bitfinex","BTCUSD",1748278605151,29.99399173,109380.0,109370.0,1.75727228]
["bitfinex","BTCUSD",1748278605354,30.003134,109380.0,109370.0,1.75727228]
["bitfinex","BTCUSD",1748278605555,29.97570779,109380.0,109370.0,1.75727228]
["bitfinex","BTCUSD",1748278605758,29.98484973,109380.0,109370.0,1.75727228]
["bitfinex","BTCUSD",1748278605962,29.99399191,109380.0,109370.0,1.75727228]
["bitfinex","BTCUSD",1748278606164,30.18598304,109380.0,109370.0,1.75727228]
["bitfinex","BTCUSD",1748278606380,29.99399191,109380.0,109370.0,1.75727228]
["bitfinex","BTCUSD",1748278606584,29.98484973,109380.0,109370.0,1.75727228]
["bitfinex","BTCUSD",1748278606794,29.99399183,109380.0,109370.0,1.75727228]
["bitfinex","BTCUSD",1748278606949,30.00313401,109380.0,109370.0,1.75727228]
["bitfinex","BTCUSD",1748278607369,29.98484973,109380.0,109370.0,1.75727228]
["bitfinex","BTCUSD",1748278607577,29.98488973,109380.0,109370.0,1.75727228]
["bitfinex","BTCUSD",1748278608417,29.97574771,109380.0,109370.0,1.75727228]
["bitfinex","BTCUSD",1748278608620,29.98488964,109380.0,109370.0,1.75727228]
["bitfinex","BTCUSD",1748278608794,29.99403174,109380.0,109370.0,1.75727228]
["bitfinex","BTCUSD",1748278609939,29.98488964,109380.0,109370.0,1.75727228]
["bitfinex","BTCUSD",1748278610367,29.97574771,109380.0,109370.0,1.75727228]
["bitfinex","BTCUSD",1748278610578,29.98488964,109380.0,109370.0,1.75727228]
["bitfinex","BTCUSD",1748278610788,29.99403182,109380.0,109370.0,1.75727228]
["bitfinex","BTCUSD",1748278611001,29.99403174,109380.0,109370.0,1.75727228]
["bitfinex","BTCUSD",1748278611217,29.97574771,109380.0,109370.0,1.75727228]
["bitfinex","BTCUSD",1748278611406,29.96660594,109380.0,109370.0,1.78927228]
["bitfinex","BTCUSD",1748278611796,29.94419594,109380.0,109370.0,1.78927228]
["bitfinex","BTCUSD",1748278612011,29.95333762,109380.0,109370.0,1.78927228]
["bitfinex","BTCUSD",1748278612206,29.94419594,109380.0,109370.0,1.78927228]
["bitfinex","BTCUSD",1748278612799,29.89851734,109380.0,109370.0,1.78927228]
["bitfinex","BTCUSD",1748278612996,29.85652734,109380.0,109370.0,1.78927228]
["bitfinex","BTCUSD",1748278613524,29.84605734,109380.0,109370.0,1.78927228]
["bitfinex","BTCUSD",1748278613712,29.83369734,109380.0,109370.0,1.78927228]
["bitfinex","BTCUSD",1748278615164,29.78801874,109380.0,109370.0,1.78927228]
["bitfinex","BTCUSD",1748278615613,29.75607874,109380.0,109370.0,1.78927228]
["bitfinex","BTCUSD",1748278615968,29.71040651,109380.0,109370.0,1.78927228]
["bitfinex","BTCUSD",1748278616168,29.71040651,109380.0,109370.0,2.08467228]
["bitfinex","BTCUSD",1748278616400,29.66473428,109380.0,109370.0,2.08467228]
["bitfinex","BTCUSD",1748278616840,29.61906205,109380.0,109370.0,2.08467228]
["bitfinex","BTCUSD",1748278617238,29.58805205,109380.0,109370.0,2.08467228]
["bitfinex","BTCUSD",1748278617453,28.98916257,109380.0,109370.0,2.63015206]
["bitfinex","BTCUSD",1748278617656,28.94349034,109380.0,109370.0,2.63015206]
["bitfinex","BTCUSD",1748278617861,28.93777495,109380.0,109370.0,2.63015206]
["bitfinex","BTCUSD",1748278618161,28.89210272,109380.0,109370.0,2.63015206]
["bitfinex","BTCUSD",1748278618364,28.89210272,109380.0,109370.0,2.08357228]
["bitfinex","BTCUSD",1748278618507,28.84643049,109380.0,109370.0,2.08357228]
["bitfinex","BTCUSD",1748278618696,28.80075826,109380.0,109370.0,2.08357228]
["bitfinex","BTCUSD",1748278619202,28.75508603,109380.0,109370.0,2.08357228]
["bitfinex","BTCUSD",1748278619415,28.7094138,109380.0,109370.0,2.08357228]
["bitfinex","BTCUSD",1748278619636,28.6824138,109380.0,109370.0,2.08357228]
["bitfinex","BTCUSD",1748278619842,28.6824138,109380.0,109370.0,1.5369925]
["bitfinex","BTCUSD",1748278620070,28.6554138,109380.0,109370.0,1.93737228]
["bitfinex","BTCUSD",1748278620287,28.6097438,109380.0,109370.0,2.24461228]
["bitfinex","BTCUSD",1748278620484,28.6097438,109380.0,109370.0,2.2591885]
["bitfinex","BTCUSD",1748278620893,28.5723038,109380.0,109370.0,2.2591885]
["bitfinex","BTCUSD",1748278621113,28.5456238,109380.0,109370.0,2.2591885]
["bitfinex","BTCUSD",1748278621641,28.55476565,109380.0,109370.0,1.8883485]
["bitfinex","BTCUSD",1748278621844,28.5456238,109380.0,109370.0,2.1955885]
["bitfinex","BTCUSD",1748278622693,28.5099138,109380.0,109370.0,2.1955885]
["bitfinex","BTCUSD",1748278623234,28.4777738,109380.0,109370.0,2.2259885]
["bitfinex","BTCUSD",1748278623422,28.4321017,109380.0,109370.0,2.2259885]
["bitfinex","BTCUSD",1748278623626,27.90233685,109380.0,109370.0,2.80286828]
["bitfinex","BTCUSD",1748278623962,27.85666475,109380.0,109370.0,2.2562885]
["bitfinex","BTCUSD",1748278624504,27.81099265,109380.0,109370.0,2.2562885]
["bitfinex","BTCUSD",1748278624708,27.76532055,109380.0,109370.0,2.2562885]
["bitfinex","BTCUSD",1748278624903,27.67530796,109380.0,109370.0,2.3110985]
["bitfinex","BTCUSD",1748278625105,27.67014796,109380.0,109370.0,2.3110985]
["bitfinex","BTCUSD",1748278625350,27.62447586,109380.0,109370.0,2.3110985]
["bitfinex","BTCUSD",1748278625551,27.62447586,109380.0,109370.0,1.9740985]
["bitfinex","BTCUSD",1748278625552,27.49118125,109380.0,109370.0,1.9740985]
["bitfinex","BTCUSD",1748278625758,27.47698125,109380.0,109370.0,1.9740985]
["bitfinex","BTCUSD",1748278625956,27.43130915,109380.0,109370.0,1.9740985]
["bitfinex","BTCUSD",1748278626388,27.38563705,109380.0,109370.0,1.9740985]
["bitfinex","BTCUSD",1748278626563,27.31241705,109380.0,109370.0,1.9740985]
["bitfinex","BTCUSD",1748278626803,24.83297495,109380.0,109370.0,1.90471228]
["bitfinex","BTCUSD",1748278627011,22.74636736,109380.0,109370.0,2.73578509]
["bitfinex","BTCUSD",1748278627224,22.74636736,109380.0,109370.0,2.90144886]
["bitfinex","BTCUSD",1748278627225,21.99679937,109380.0,109370.0,2.90144886]
["bitfinex","BTCUSD",1748278627437,21.93760688,109380.0,109370.0,2.94442522]
["bitfinex","BTCUSD",1748278627671,21.83688848,109380.0,109370.0,3.29549279]
["bitfinex","BTCUSD",1748278627887,21.76464049,109380.0,109370.0,3.29549279]
["bitfinex","BTCUSD",1748278628093,21.7253783,109380.0,109370.0,3.29949279]
["bitfinex","BTCUSD",1748278628302,21.70598337,109380.0,109370.0,3.31323135]
["bitfinex","BTCUSD",1748278628508,21.69867878,109380.0,109370.0,3.30923135]
["bitfinex","BTCUSD",1748278628709,21.66254316,109380.0,109370.0,3.31223135]
["bitfinex","BTCUSD",1748278628894,21.59211962,109380.0,109370.0,3.29126378]
["bitfinex","BTCUSD",1748278629095,21.57279678,109380.0,109370.0,3.28026378]
["bitfinex","BTCUSD",1748278629272,21.54843596,109380.0,109370.0,3.28026378]
["bitfinex","BTCUSD",1748278629503,21.5453676,109380.0,109370.0,3.29826378]
["bitfinex","BTCUSD",1748278629675,21.52146088,109380.0,109370.0,3.29826378]
["bitfinex","BTCUSD",1748278629876,20.52630883,109380.0,109370.0,3.29826378]
["bitfinex","BTCUSD",1748278630087,20.49096806,109380.0,109370.0,3.29826378]
["bitfinex","BTCUSD",1748278630299,20.48380032,109380.0,109370.0,3.29826378]
["bitfinex","BTCUSD",1748278630498,20.42323624,109380.0,109370.0,3.25481524]
["bitfinex","BTCUSD",1748278630699,20.383934,109380.0,109370.0,3.55481524]
["bitfinex","BTCUSD",1748278630867,20.3758383,109380.0,109370.0,3.55481524]
["bitfinex","BTCUSD",1748278631069,20.36779795,109380.0,109370.0,3.55481524]
["bitfinex","BTCUSD",1748278631483,20.35981256,109380.0,109370.0,3.55481524]
["bitfinex","BTCUSD",1748278632129,20.35981256,109380.0,109370.0,3.53313888]
["bitfinex","BTCUSD",1748278632625,20.35981256,109380.0,109370.0,3.55481524]
["bitfinex","BTCUSD",1748278632824,19.64396782,109380.0,109370.0,3.53313888]
["bitfinex","BTCUSD",1748278633030,19.64396782,109380.0,109370.0,3.52575075]
["bitfinex","BTCUSD",1748278633201,19.64396782,109380.0,109370.0,3.50407439]
["bitfinex","BTCUSD",1748278634868,19.64396782,109380.0,109370.0,2.27580097]
["bitfinex","BTCUSD",1748278635064,19.64396782,109380.0,109370.0,2.53754084]
["bitfinex","BTCUSD",1748278635268,19.64396782,109380.0,109370.0,2.5592172]
["bitfinex","BTCUSD",1748278635599,19.64396782,109380.0,109370.0,2.01263742]
["bitfinex","BTCUSD",1748278636168,19.64396782,109380.0,109370.0,1.99096106]
["bitfinex","BTCUSD",1748278636985,19.59046782,109380.0,109370.0,1.68388106]
["bitfinex","BTCUSD",1748278637197,19.59046782,109380.0,109370.0,2.01837306]
["bitfinex","BTCUSD",1748278637400,19.59046782,109380.0,109370.0,1.71129306]
["bitfinex","BTCUSD",1748278637610,19.59046782,109380.0,109370.0,2.01837306]
["bitfinex","BTCUSD",1748278637838,19.59046782,109380.0,109370.0,1.71129306]
["bitfinex","BTCUSD",1748278638077,19.59046782,109380.0,109370.0,2.01837306]
["bitfinex","BTCUSD",1748278639580,19.59046782,109380.0,109370.0,1.71129306]
["bitfinex","BTCUSD",1748278639763,19.59046782,109380.0,109370.0,2.01837306]
["bitfinex","BTCUSD",1748278641550,19.59046782,109380.0,109370.0,1.87225306]
["bitfinex","BTCUSD",1748278641753,19.59046782,109380.0,109370.0,2.01837306]
["bitfinex","BTCUSD",1748278643155,19.55120691,109380.0,109370.0,2.01837306]
["bitfinex","BTCUSD",1748278643526,19.54390256,109380.0,109370.0,2.01837306]
["bitfinex","BTCUSD",1748278643922,19.50464165,109380.0,109370.0,2.01837306]
["bitfinex","BTCUSD",1748278644120,19.50464165,109380.0,109370.0,2.01737306]
["bitfinex","BTCUSD",1748278644339,19.4973373,109380.0,109370.0,2.01737306]
["bitfinex","BTCUSD",1748278644638,19.46538074,109380.0,109370.0,2.01737306]
["bitfinex","BTCUSD",1748278644842,19.45807639,109380.0,109370.0,2.01737306]
["bitfinex","BTCUSD",1748278645043,19.42611983,109380.0,109370.0,2.01737306]
["bitfinex","BTCUSD",1748278645257,19.41881548,109380.0,109370.0,2.01737306]
["bitfinex","BTCUSD",1748278645653,19.41151113,109380.0,109370.0,2.01737306]
["bitfinex","BTCUSD",1748278645851,19.33389457,109380.0,109370.0,2.01737306]
["bitfinex","BTCUSD",1748278646058,19.2352898,109380.0,109370.0,2.04640978]
["bitfinex","BTCUSD",1748278646408,19.05982666,109380.0,109370.0,2.04640978]
["bitfinex","BTCUSD",1748278646549,18.96852666,109380.0,109370.0,2.04640978]
["bitfinex","BTCUSD",1748278646750,18.96122189,109380.0,109370.0,2.04640978]
["bitfinex","BTCUSD",1748278646955,18.86992189,109380.0,109370.0,2.04640978]
["bitfinex","BTCUSD",1748278647152,18.83065875,109380.0,109370.0,2.04640978]
["bitfinex","BTCUSD",1748278647354,18.73935875,109380.0,109370.0,2.04640978]
["bitfinex","BTCUSD",1748278647580,18.54882398,109380.0,109370.0,2.04640978]
["bitfinex","BTCUSD",1748278647804,18.51686561,109380.0,109370.0,2.04640978]
["bitfinex","BTCUSD",1748278647981,18.41826084,109380.0,109370.0,2.04640978]
["bitfinex","BTCUSD",1748278648175,18.41826084,109380.0,109370.0,2.01737306]
["bitfinex","BTCUSD",1748278648388,18.2876977,109380.0,109370.0,2.01737306]
["bitfinex","BTCUSD",1748278648590,18.1963977,109380.0,109370.0,2.01737306]
["bitfinex","BTCUSD",1748278648767,18.18909293,109380.0,109370.0,2.01737306]
["bitfinex","BTCUSD",1748278648971,18.08079293,109380.0,109370.0,2.01737306]
["bitfinex","BTCUSD",1748278649178,18.07348816,109380.0,109370.0,2.01737306]
["bitfinex","BTCUSD",1748278649380,17.98218816,109380.0,109370.0,2.04640978]
["bitfinex","BTCUSD",1748278649584,17.97488339,109380.0,109370.0,2.04640978]
["bitfinex","BTCUSD",1748278649825,17.94488339,109380.0,109370.0,1.38138893]
["bitfinex","BTCUSD",1748278650039,17.94488339,109380.0,109370.0,1.96674047]
["bitfinex","BTCUSD",1748278650266,17.76385341,109380.0,109370.0,2.16062047]
["bitfinex","BTCUSD",1748278650468,17.71904341,109380.0,109370.0,2.27018047]
["bitfinex","BTCUSD",1748278650674,17.62774341,109380.0,109370.0,2.24189047]
["bitfinex","BTCUSD",1748278650878,17.53644341,109380.0,109370.0,1.22863375]
["bitfinex","BTCUSD",1748278651036,17.4907886,109380.0,109370.0,1.37475375]
["bitfinex","BTCUSD",1748278651245,17.44413379,109380.0,109370.0,1.70575375]
["bitfinex","BTCUSD",1748278651437,17.39847898,109380.0,109370.0,1.70475375]
["bitfinex","BTCUSD",1748278651827,17.35282417,109380.0,109370.0,1.22363375]
["bitfinex","BTCUSD",1748278652046,17.30716936,109380.0,109370.0,1.3792946]
["bitfinex","BTCUSD",1748278652292,17.30716936,109380.0,109370.0,1.7192946]
["bitfinex","BTCUSD",1748278652526,17.26151455,109380.0,109370.0,1.7232946]
["bitfinex","BTCUSD",1748278652707,17.21585974,109380.0,109370.0,1.7232946]
["bitfinex","BTCUSD",1748278652935,17.16920493,109380.0,109370.0,1.7152946]
["bitfinex","BTCUSD",1748278653261,17.07960013,109380.0,109370.0,1.7222946]
["bitfinex","BTCUSD",1748278653701,17.03394532,109380.0,109370.0,1.7222946]
["bitfinex","BTCUSD",1748278653902,16.98829051,109380.0,109370.0,1.7222946]
["bitfinex","BTCUSD",1748278654308,16.9426357,109380.0,109370.0,1.7222946]
["bitfinex","BTCUSD",1748278654516,16.89698089,109380.0,109370.0,1.7222946]
["bitfinex","BTCUSD",1748278655023,16.85132608,109380.0,109370.0,1.7222946]
["bitfinex","BTCUSD",1748278655179,16.80567127,109380.0,109370.0,1.7222946]
["bitfinex","BTCUSD",1748278655403,16.76001646,109380.0,109370.0,1.7222946]
["bitfinex","BTCUSD",1748278655953,16.70587165,109380.0,109370.0,1.7222946]
["bitfinex","BTCUSD",1748278656290,16.66021684,109380.0,109370.0,1.7222946]
["bitfinex","BTCUSD",1748278656497,16.61456203,109380.0,109370.0,1.7222946]
["bitfinex","BTCUSD",1748278656909,16.56889109,109380.0,109370.0,1.7222946]
["bitfinex","BTCUSD",1748278657134,16.52322015,109380.0,109370.0,1.7222946]
["bitfinex","BTCUSD",1748278657346,16.47754921,109380.0,109370.0,1.7222946]
["bitfinex","BTCUSD",1748278657797,16.39481827,109380.0,109370.0,1.7222946]
["bitfinex","BTCUSD",1748278658026,16.34914733,109380.0,109370.0,1.7222946]
["bitfinex","BTCUSD",1748278658470,16.30347639,109380.0,109370.0,1.7222946]
["bitfinex","BTCUSD",1748278658679,16.25780545,109380.0,109370.0,1.7222946]
["bitfinex","BTCUSD",1748278658889,16.21213451,109380.0,109370.0,1.7222946]
["bitfinex","BTCUSD",1748278659026,16.21213451,109380.0,109370.0,1.5761746]
["bitfinex","BTCUSD",1748278659323,16.21213451,109380.0,109370.0,1.7222946]
["bitfinex","BTCUSD",1748278659324,16.16646357,109380.0,109370.0,1.7222946]
["bitfinex","BTCUSD",1748278659528,16.12079263,109380.0,109370.0,1.7222946]
["bitfinex","BTCUSD",1748278659759,16.07512169,109380.0,109370.0,1.7222946]
["bitfinex","BTCUSD",1748278660180,16.02945075,109380.0,109370.0,1.7222946]
["bitfinex","BTCUSD",1748278660509,15.98377981,109380.0,109370.0,1.7222946]
["bitfinex","BTCUSD",1748278660730,15.93810887,109380.0,109370.0,1.7222946]
["bitfinex","BTCUSD",1748278661168,15.89243793,109380.0,109370.0,1.7222946]
["bitfinex","BTCUSD",1748278661391,15.84676699,109380.0,109370.0,1.7222946]
["bitfinex","BTCUSD",1748278661669,15.80109605,109380.0,109370.0,1.7222946]
["bitfinex","BTCUSD",1748278661872,15.80109605,109380.0,109370.0,1.7771446]
["bitfinex","BTCUSD",1748278662088,15.75542511,109380.0,109370.0,1.7771446]
["bitfinex","BTCUSD",1748278662318,15.70975417,109380.0,109370.0,1.7771446]
["bitfinex","BTCUSD",1748278662541,15.66408323,109380.0,109370.0,1.7771446]
["bitfinex","BTCUSD",1748278662933,15.61841229,109380.0,109370.0,1.7771446]
["bitfinex","BTCUSD",1748278663155,15.57274189,109380.0,109370.0,1.7771446]
["bitfinex","BTCUSD",1748278663359,15.56396476,109380.0,109370.0,1.7771446]
["bitfinex","BTCUSD",1748278663539,15.51829436,109380.0,109370.0,1.7771446]
["bitfinex","BTCUSD",1748278663980,15.47262396,109380.0,109370.0,1.7771446]
["bitfinex","BTCUSD",1748278664246,15.42695356,109380.0,109370.0,1.7771446]
["bitfinex","BTCUSD",1748278664646,15.38128316,109380.0,109370.0,1.7771446]
["bitfinex","BTCUSD",1748278664848,15.33561276,109380.0,109370.0,1.7771446]
["bitfinex","BTCUSD",1748278665074,15.33561276,109380.0,109370.0,1.06099375]
["bitfinex","BTCUSD",1748278665290,15.36303865,109380.0,109370.0,0.70898847]
["bitfinex","BTCUSD",1748278665548,15.35389654,109380.0,109370.0,1.21343409]
["bitfinex","BTCUSD",1748278665768,15.34475461,109380.0,109370.0,1.18602209]
["bitfinex","BTCUSD",1748278665976,15.37218082,109380.0,109370.0,1.18602209]
["bitfinex","BTCUSD",1748278666187,15.38132309,109380.0,109370.0,1.17502209]
["bitfinex","BTCUSD",1748278666390,15.37218082,109380.0,109370.0,1.17502209]
["bitfinex","BTCUSD",1748278666588,15.38132309,109380.0,109370.0,1.17802209]
["bitfinex","BTCUSD",1748278666831,15.38132309,109380.0,109370.0,1.193932]
["bitfinex","BTCUSD",1748278667224,15.34475461,109380.0,109370.0,1.193932]
["bitfinex","BTCUSD",1748278667653,15.35389663,109380.0,109370.0,1.193932]
["bitfinex","BTCUSD",1748278667881,15.35389663,109380.0,109370.0,1.190932]
["bitfinex","BTCUSD",1748278668087,15.35389663,109380.0,109370.0,1.185932]
["bitfinex","BTCUSD",1748278668313,15.36303873,109380.0,109370.0,1.040772]
["bitfinex","BTCUSD",1748278668571,15.35389663,109380.0,109370.0,1.190932]
["bitfinex","BTCUSD",1748278669607,15.34475461,109380.0,109370.0,1.190932]
["bitfinex","BTCUSD",1748278671455,15.35389671,109380.0,109370.0,1.044772]
["bitfinex","BTCUSD",1748278671657,15.34475461,109380.0,109370.0,1.190932]
["bitfinex","BTCUSD",1748278672453,15.35389671,109380.0,109370.0,1.190932]
["bitfinex","BTCUSD",1748278672655,15.35389663,109380.0,109370.0,1.190932]
["bitfinex","BTCUSD",1748278673251,15.91823555,109380.0,109370.0,1.17719344]
["bitfinex","BTCUSD",1748278673770,15.38132343,109380.0,109370.0,1.17719344]
["bitfinex","BTCUSD",1748278674471,15.38132343,109380.0,109370.0,1.16805076]
["bitfinex","BTCUSD",1748278674651,15.38132351,109380.0,109370.0,1.16805076]
["bitfinex","BTCUSD",1748278675256,16.08280071,109380.0,109370.0,0.29140991]
["bitfinex","BTCUSD",1748278675476,16.08280071,109380.0,109370.0,0.43756991]
["bitfinex","BTCUSD",1748278676478,16.08280071,109380.0,109370.0,0.40636991]
["bitfinex","BTCUSD",1748278676687,16.08280071,109380.0,109370.0,0.2493]
["bitfinex","BTCUSD",1748278677016,16.22896071,109380.0,109370.0,0.216]
["bitfinex","BTCUSD",1748278677397,16.22896071,109380.0,109370.0,0.005]
["bitfinex","BTCUSD",1748278677744,0.1920086,109370.0,109360.0,0.01090991]
["bitfinex","BTCUSD",1748278677952,0.80106307,109370.0,109360.0,0.38217347]
["bitfinex","BTCUSD",1748278678142,0.80006246,109370.0,109360.0,0.24661547]
["bitfinex","BTCUSD",1748278678344,0.25502616,109360.0,109350.0,0.3739135]
["bitfinex","BTCUSD",1748278678554,0.25502616,109360.0,109350.0,0.74805406]
["bitfinex","BTCUSD",1748278678757,0.25002616,109360.0,109350.0,1.08805406]
["bitfinex","BTCUSD",1748278678961,0.25002616,109360.0,109350.0,0.94189406]
["bitfinex","BTCUSD",1748278679172,0.25002616,109360.0,109350.0,1.08809406]
["bitfinex","BTCUSD",1748278679588,0.25002616,109360.0,109350.0,1.09209406]
["bitfinex","BTCUSD",1748278679788,0.24588222,109360.0,109350.0,1.09209406]
["bitfinex","BTCUSD",1748278680047,0.25502616,109360.0,109350.0,1.274993]
["bitfinex","BTCUSD",1748278680258,0.26417002,109360.0,109350.0,1.28413786]
["bitfinex","BTCUSD",1748278680467,0.27331413,109360.0,109350.0,1.28413786]
["bitfinex","BTCUSD",1748278681114,0.26417027,109360.0,109350.0,1.09209406]
["bitfinex","BTCUSD",1748278681333,0.26417027,109360.0,109350.0,1.09309406]
["bitfinex","BTCUSD",1748278681543,0.26417027,109360.0,109350.0,1.275993]
["bitfinex","BTCUSD",1748278681962,0.26417027,109360.0,109350.0,0.94689406]
["bitfinex","BTCUSD",1748278682178,0.26417027,109360.0,109350.0,1.07519906]
["bitfinex","BTCUSD",1748278683247,0.26417027,109360.0,109350.0,0.92899906]
["bitfinex","BTCUSD",1748278683471,0.26417027,109360.0,109350.0,1.06428881]
["bitfinex","BTCUSD",1748278684081,0.26417027,109360.0,109350.0,1.25133269]
["bitfinex","BTCUSD",1748278684280,0.26417027,109360.0,109350.0,1.26047755]
["bitfinex","BTCUSD",1748278684480,0.27217027,109360.0,109350.0,1.06028881]
["bitfinex","BTCUSD",1748278685418,0.27217027,109360.0,109350.0,1.24318775]
["bitfinex","BTCUSD",1748278685596,0.27217027,109360.0,109350.0,1.06028881]
["bitfinex","BTCUSD",1748278687130,0.81904781,109360.0,109350.0,0.79354881]
["bitfinex","BTCUSD",1748278687360,0.81904781,109360.0,109350.0,1.16900981]
["bitfinex","BTCUSD",1748278687691,0.27217027,109360.0,109350.0,1.16900981]
["bitfinex","BTCUSD",1748278688220,0.27217027,109360.0,109350.0,1.02280981]
["bitfinex","BTCUSD",1748278688403,0.81904781,109360.0,109350.0,1.07946425]
["bitfinex","BTCUSD",1748278688812,0.81904781,109360.0,109350.0,0.84952652]
["bitfinex","BTCUSD",1748278689349,0.81904781,109360.0,109350.0,0.70332652]
["bitfinex","BTCUSD",1748278689797,0.96524781,109360.0,109350.0,0.70332652]
["bitfinex","BTCUSD",1748278690721,1.51212535,109360.0,109350.0,0.33212652]
["bitfinex","BTCUSD",1748278690943,0.96524781,109360.0,109350.0,0.33212652]
["bitfinex","BTCUSD",1748278691145,1.05479337,109360.0,109350.0,0.67212652]
["bitfinex","BTCUSD",1748278691568,1.05479337,109360.0,109350.0,0.68064934]
["bitfinex","BTCUSD",1748278691702,1.04679337,109360.0,109350.0,0.67964934]
["bitfinex","BTCUSD",1748278691904,1.68619242,109360.0,109350.0,0.67964934]
["bitfinex","BTCUSD",1748278692104,1.69119242,109360.0,109350.0,0.30634934]
["bitfinex","BTCUSD",1748278692528,1.69119242,109360.0,109350.0,0.29782652]
["bitfinex","BTCUSD",1748278694025,1.68419242,109360.0,109350.0,0.29782652]
["bitfinex","BTCUSD",1748278694150,1.69219242,109360.0,109350.0,0.29982652]
["bitfinex","BTCUSD",1748278695918,1.69219242,109360.0,109350.0,0.27839839]
["bitfinex","BTCUSD",1748278696125,0.90959337,109360.0,109350.0,0.27839839]
["bitfinex","BTCUSD",1748278696537,1.05583337,109360.0,109350.0,0.27839839]
["bitfinex","BTCUSD",1748278698470,0.27317027,109360.0,109350.0,0.27839839]
["bitfinex","BTCUSD",1748278698678,0.28231387,109360.0,109350.0,1.08204627]
["bitfinex","BTCUSD",1748278698872,0.41941018,109360.0,109350.0,0.87800339]
["bitfinex","BTCUSD",1748278699074,0.41941018,109360.0,109350.0,0.82602339]
["bitfinex","BTCUSD",1748278699517,0.41541018,109360.0,109350.0,0.82502339]
["bitfinex","BTCUSD",1748278699967,0.41141018,109360.0,109350.0,0.82402339]
["bitfinex","BTCUSD",1748278700375,0.41441018,109360.0,109350.0,0.71874639]
["bitfinex","BTCUSD",1748278700582,0.41441018,109360.0,109350.0,0.61739839]
["bitfinex","BTCUSD",1748278701043,0.41941018,109360.0,109350.0,0.61739839]
["bitfinex","BTCUSD",1748278701421,0.41941018,109360.0,109350.0,0.80482439]
["bitfinex","BTCUSD",1748278701830,0.41941018,109360.0,109350.0,0.72520939]
["bitfinex","BTCUSD",1748278702199,0.41941018,109360.0,109350.0,0.61739839]
["bitfinex","BTCUSD",1748278702427,0.41941018,109360.0,109350.0,0.79587239]
["bitfinex","BTCUSD",1748278703213,0.27317018,109360.0,109350.0,0.61739839]
["bitfinex","BTCUSD",1748278703803,0.89745394,109360.0,109350.0,0.61739839]
["bitfinex","BTCUSD",1748278704360,0.89645394,109360.0,109350.0,0.61739839]
["bitfinex","BTCUSD",1748278706967,0.9859995,109360.0,109350.0,0.27739839]
["bitfinex","BTCUSD",1748278707594,0.9859995,109360.0,109350.0,0.28593897]
["bitfinex","BTCUSD",1748278711398,0.43912196,109360.0,109350.0,0.28593897]
["bitfinex","BTCUSD",1748278711598,0.9859995,109360.0,109350.0,0.28593897]
["bitfinex","BTCUSD",1748278711973,0.9859995,109360.0,109350.0,0.10778473]
["bitfinex","BTCUSD",1748278713446,1.53287704,109360.0,109350.0,0.10778473]
["bitfinex","BTCUSD",1748278713788,0.9859995,109360.0,109350.0,0.10778473]
["bitfinex","BTCUSD",1748278714795,0.90859328,109360.0,109350.0,0.10778473]
["bitfinex","BTCUSD",1748278715193,0.99859328,109360.0,109350.0,0.10778473]
["bitfinex","BTCUSD",1748278715599,0.99859328,109360.0,109350.0,0.11632904]
["bitfinex","BTCUSD",1748278718251,1.54547082,109360.0,109350.0,0.11632904]
["bitfinex","BTCUSD",1748278719071,1.85195082,109360.0,109350.0,0.11632904]
["bitfinex","BTCUSD",1748278719311,0.19207885,109330.0,109320.0,0.53117415]
["bitfinex","BTCUSD",1748278719456,0.19207885,109330.0,109320.0,0.54820015]
["bitfinex","BTCUSD",1748278720534,0.19207885,109330.0,109320.0,0.54869789]
["bitfinex","BTCUSD",1748278720968,0.20122521,109330.0,109320.0,1.27852457]
["bitfinex","BTCUSD",1748278721175,0.20122521,109330.0,109320.0,1.44309914]
["bitfinex","BTCUSD",1748278721381,0.19207885,109330.0,109320.0,1.21229919]
["bitfinex","BTCUSD",1748278721547,0.19207885,109330.0,109320.0,1.39524833]
["bitfinex","BTCUSD",1748278721751,0.19207885,109330.0,109320.0,1.29524833]
["bitfinex","BTCUSD",1748278722123,0.1829324,109330.0,109320.0,1.29524833]
["bitfinex","BTCUSD",1748278722328,0.1829324,109330.0,109320.0,0.88890504]
["bitfinex","BTCUSD",1748278722669,0.1829324,109330.0,109320.0,1.08100146]
["bitfinex","BTCUSD",1748278722869,0.1829324,109330.0,109320.0,1.07185418]
["bitfinex","BTCUSD",1748278723076,0.19207826,109330.0,109320.0,1.08100163]
["bitfinex","BTCUSD",1748278723233,0.21037124,109330.0,109320.0,1.09014891]
["bitfinex","BTCUSD",1748278723438,0.20122538,109330.0,109320.0,1.09014891]
["bitfinex","BTCUSD",1748278724358,0.19207902,109330.0,109320.0,0.87412409]
["bitfinex","BTCUSD",1748278724555,0.19207902,109330.0,109320.0,1.42100163]
["bitfinex","BTCUSD",1748278725130,0.1829324,109330.0,109320.0,1.42100163]
["bitfinex","BTCUSD",1748278725543,0.1829324,109330.0,109320.0,0.42917594]
["bitfinex","BTCUSD",1748278725753,0.1829324,109330.0,109320.0,0.49687594]
["bitfinex","BTCUSD",1748278725962,0.1829324,109330.0,109320.0,0.36767594]
["bitfinex","BTCUSD",1748278726161,0.2464324,109330.0,109320.0,0.36767594]
["bitfinex","BTCUSD",1748278727346,0.2161324,109330.0,109320.0,0.36767594]
["bitfinex","BTCUSD",1748278728752,0.1829324,109330.0,109320.0,0.36767594]
["bitfinex","BTCUSD",1748278730400,0.1829324,109330.0,109320.0,0.91455348]
["bitfinex","BTCUSD",1748278731850,0.1829324,109330.0,109320.0,0.92310342]
["bitfinex","BTCUSD",1748278733733,0.20122513,109330.0,109320.0,1.25709812]
["bitfinex","BTCUSD",1748278733941,0.21037149,109330.0,109320.0,1.37749285]
["bitfinex","BTCUSD",1748278734142,0.21037149,109330.0,109320.0,1.38663997]
["bitfinex","BTCUSD",1748278734274,0.02743892,109330.0,109320.0,1.39578684]
["bitfinex","BTCUSD",1748278734482,0.00914561,109340.0,109330.0,0.4013]
["bitfinex","BTCUSD",1748278734688,0.21263822,109340.0,109330.0,2.03585448]
["bitfinex","BTCUSD",1748278734888,0.20120698,109340.0,109330.0,1.69585448]
["bitfinex","BTCUSD",1748278735138,0.20120698,109340.0,109330.0,1.63185948]
["bitfinex","BTCUSD",1748278735416,0.19206137,109340.0,109330.0,1.63185948]
["bitfinex","BTCUSD",1748278735625,0.19606137,109340.0,109330.0,1.63185948]
["bitfinex","BTCUSD",1748278736593,0.19606137,109340.0,109330.0,1.62271312]
["bitfinex","BTCUSD",1748278736739,0.19606137,109340.0,109330.0,1.63185965]
["bitfinex","BTCUSD",1748278736940,0.19606137,109340.0,109330.0,1.97185965]
["bitfinex","BTCUSD",1748278737706,0.19606137,109340.0,109330.0,1.9810061]
["bitfinex","BTCUSD",1748278737842,0.19606137,109340.0,109330.0,1.08662318]
["bitfinex","BTCUSD",1748278738064,0.28961322,109340.0,109330.0,0.34]
["bitfinex","BTCUSD",1748278738280,0.19207885,109330.0,109320.0,0.04222248]
["bitfinex","BTCUSD",1748278738486,0.25687885,109330.0,109320.0,0.36767594]
["bitfinex","BTCUSD",1748278738683,0.34640036,109330.0,109320.0,0.36767594]
["bitfinex","BTCUSD",1748278738892,0.34640036,109330.0,109320.0,0.37623539]
["bitfinex","BTCUSD",1748278741864,0.34640036,109330.0,109320.0,0.37623537]
["bitfinex","BTCUSD",1748278746290,0.34640036,109330.0,109320.0,0.34905717]
["bitfinex","BTCUSD",1748278746864,0.34640036,109330.0,109320.0,0.37564863]
["bitfinex","BTCUSD",1748278747678,0.25687885,109330.0,109320.0,0.37564863]
["bitfinex","BTCUSD",1748278749954,0.25687885,109330.0,109320.0,0.03564863]
["bitfinex","BTCUSD",1748278752463,0.25687885,109330.0,109320.0,0.58252617]
["bitfinex","BTCUSD",1748278752859,0.19207885,109330.0,109320.0,0.61412617]
["bitfinex","BTCUSD",1748278753202,0.33835885,109330.0,109320.0,0.64452617]
["bitfinex","BTCUSD",1748278753405,0.19207885,109330.0,109320.0,0.64452617]
["bitfinex","BTCUSD",1748278754027,0.19207885,109330.0,109320.0,0.58252617]
["bitfinex","BTCUSD",1748278754640,0.19207885,109330.0,109320.0,0.5934825]
["bitfinex","BTCUSD",1748278755044,0.19207885,109330.0,109320.0,0.56689104]
["bitfinex","BTCUSD",1748278755805,0.19207885,109330.0,109320.0,0.62999104]
["bitfinex","BTCUSD",1748278756422,0.19207885,109330.0,109320.0,0.96999104]
["bitfinex","BTCUSD",1748278756834,0.19207885,109330.0,109320.0,1.53220504]
["bitfinex","BTCUSD",1748278757709,0.21037183,109330.0,109320.0,1.87058146]
["bitfinex","BTCUSD",1748278757918,0.19207902,109330.0,109320.0,1.67848504]
["bitfinex","BTCUSD",1748278758121,0.19207902,109330.0,109320.0,1.66992561]
["bitfinex","BTCUSD",1748278758301,0.19207902,109330.0,109320.0,1.67351582]
["bitfinex","BTCUSD",1748278759913,0.19207902,109330.0,109320.0,1.68206977]
["bitfinex","BTCUSD",1748278761112,0.19207902,109330.0,109320.0,1.11985577]
["bitfinex","BTCUSD",1748278761755,0.19207902,109330.0,109320.0,1.93917777]
["bitfinex","BTCUSD",1748278762224,0.19207902,109330.0,109320.0,1.95012688]
["bitfinex","BTCUSD",1748278763297,0.19207902,109330.0,109320.0,1.70792288]
["bitfinex","BTCUSD",1748278763506,0.22467902,109330.0,109320.0,0.58142488]
["bitfinex","BTCUSD",1748278763944,0.22467902,109330.0,109320.0,0.56687834]
["bitfinex","BTCUSD",1748278764151,0.25717902,109330.0,109320.0,0.56687834]
["bitfinex","BTCUSD",1748278766627,0.25717902,109330.0,109320.0,0.55592923]
["bitfinex","BTCUSD",1748278766978,0.29279965,109330.0,109320.0,0.55592923]
["bitfinex","BTCUSD",1748278768159,0.29279965,109330.0,109320.0,0.56687834]
["bitfinex","BTCUSD",1748278769004,0.43907965,109330.0,109320.0,0.56687834]
["bitfinex","BTCUSD",1748278769942,0.29279965,109330.0,109320.0,0.56687834]
["bitfinex","BTCUSD",1748278770352,0.29279965,109330.0,109320.0,0.63157834]
["bitfinex","BTCUSD",1748278770353,0.19207902,109330.0,109320.0,0.63157834]
["bitfinex","BTCUSD",1748278771309,0.19207902,109330.0,109320.0,1.15452748]
["bitfinex","BTCUSD",1748278771511,0.19207902,109330.0,109320.0,2.23632048]
["bitfinex","BTCUSD",1748278771726,0.20122538,109330.0,109320.0,2.23632048]
["bitfinex","BTCUSD",1748278771929,0.20122538,109330.0,109320.0,2.24546793]
["bitfinex","BTCUSD",1748278772830,0.20122538,109330.0,109320.0,2.24906536]
["bitfinex","BTCUSD",1748278773784,0.20122538,109330.0,109320.0,2.25821264]
["bitfinex","BTCUSD",1748278774198,0.20122538,109330.0,109320.0,2.24906536]
["bitfinex","BTCUSD",1748278774402,0.19207902,109330.0,109320.0,2.24906536]
["bitfinex","BTCUSD",1748278776653,0.19207902,109330.0,109320.0,2.25821264]
["bitfinex","BTCUSD",1748278777091,0.19207902,109330.0,109320.0,2.15457036]
["bitfinex","BTCUSD",1748278777316,0.19207902,109330.0,109320.0,1.95486573]
["bitfinex","BTCUSD",1748278777538,0.19207902,109330.0,109320.0,1.74486573]
["bitfinex","BTCUSD",1748278777751,0.19207902,109330.0,109320.0,1.73631178]
["bitfinex","BTCUSD",1748278778189,0.19207902,109330.0,109320.0,1.74545906]
["bitfinex","BTCUSD",1748278779784,0.19207902,109330.0,109320.0,1.76375329]
["bitfinex","BTCUSD",1748278779983,0.19207902,109330.0,109320.0,1.75460626]
["bitfinex","BTCUSD",1748278780369,15.28341837,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1748278780567,15.28341837,109340.0,109330.0,1.61638547]
["bitfinex","BTCUSD",1748278780568,15.48462468,109340.0,109330.0,1.61638547]
["bitfinex","BTCUSD",1748278780764,15.47547982,109340.0,109330.0,0.99427354]
["bitfinex","BTCUSD",1748278780986,15.47547982,109340.0,109330.0,1.17004756]
["bitfinex","BTCUSD",1748278781413,15.47547982,109340.0,109330.0,1.18100162]
["bitfinex","BTCUSD",1748278781828,15.47747982,109340.0,109330.0,1.18100162]
["bitfinex","BTCUSD",1748278782035,15.47947982,109340.0,109330.0,1.18100162]
["bitfinex","BTCUSD",1748278782550,15.47947982,109340.0,109330.0,1.14955962]
["bitfinex","BTCUSD",1748278782753,15.47947982,109340.0,109330.0,1.13600715]
["bitfinex","BTCUSD",1748278783198,15.47033421,109340.0,109330.0,1.13600715]
["bitfinex","BTCUSD",1748278785366,15.47033421,109340.0,109330.0,1.1451536]
["bitfinex","BTCUSD",1748278785568,15.47033421,109340.0,109330.0,1.13600715]
["bitfinex","BTCUSD",1748278787105,14.75807901,109340.0,109330.0,2.52645644]
["bitfinex","BTCUSD",1748278787317,14.75047901,109340.0,109330.0,2.55389044]
["bitfinex","BTCUSD",1748278787524,14.75047901,109340.0,109330.0,2.60874044]
["bitfinex","BTCUSD",1748278787734,14.69533721,109340.0,109330.0,2.60874044]
["bitfinex","BTCUSD",1748278787949,14.64963541,109340.0,109330.0,2.60874044]
["bitfinex","BTCUSD",1748278788161,14.64763541,109340.0,109330.0,2.61233292]
["bitfinex","BTCUSD",1748278788371,14.60193361,109340.0,109330.0,2.61333292]
["bitfinex","BTCUSD",1748278788729,14.59600362,109340.0,109330.0,2.61333292]
["bitfinex","BTCUSD",1748278789155,14.59400362,109340.0,109330.0,2.61333292]
["bitfinex","BTCUSD",1748278789356,14.57180969,109340.0,109330.0,2.59878638]
["bitfinex","BTCUSD",1748278789513,14.57180969,109340.0,109330.0,2.59978638]
["bitfinex","BTCUSD",1748278789879,14.49890969,109340.0,109330.0,2.59978638]
["bitfinex","BTCUSD",1748278790091,14.00760304,109340.0,109330.0,2.59978638]
["bitfinex","BTCUSD",1748278790293,13.96190124,109340.0,109330.0,2.59978638]
["bitfinex","BTCUSD",1748278791343,13.91622029,109340.0,109330.0,2.52727335]
["bitfinex","BTCUSD",1748278791744,13.91622029,109340.0,109330.0,2.54081736]
["bitfinex","BTCUSD",1748278791745,13.87053934,109340.0,109330.0,2.54081736]
["bitfinex","BTCUSD",1748278791941,13.82485839,109340.0,109330.0,2.54081736]
["bitfinex","BTCUSD",1748278792090,13.82585839,109340.0,109330.0,2.54381736]
["bitfinex","BTCUSD",1748278792303,13.78017744,109340.0,109330.0,2.54281736]
["bitfinex","BTCUSD",1748278792618,13.73449649,109340.0,109330.0,2.54481736]
["bitfinex","BTCUSD",1748278792840,13.68881554,109340.0,109330.0,2.54481736]
["bitfinex","BTCUSD",1748278793037,13.24321069,109340.0,109330.0,2.54481736]
["bitfinex","BTCUSD",1748278793220,13.19752974,109340.0,109330.0,2.54481736]
["bitfinex","BTCUSD",1748278793424,13.15184879,109340.0,109330.0,2.54481736]
["bitfinex","BTCUSD",1748278793827,13.10616784,109340.0,109330.0,2.54481736]
["bitfinex","BTCUSD",1748278794043,13.06132414,109340.0,109330.0,2.54481736]
["bitfinex","BTCUSD",1748278794233,13.01564319,109340.0,109330.0,2.54481736]
["bitfinex","BTCUSD",1748278794448,12.97889319,109340.0,109330.0,2.54481736]
["bitfinex","BTCUSD",1748278794651,12.93321224,109340.0,109330.0,2.54481736]
["bitfinex","BTCUSD",1748278794851,12.91211224,109340.0,109330.0,2.54481736]
["bitfinex","BTCUSD",1748278795248,12.86643129,109340.0,109330.0,2.54481736]
["bitfinex","BTCUSD",1748278795569,12.82075034,109340.0,109330.0,2.54481736]
["bitfinex","BTCUSD",1748278795890,12.77506939,109340.0,109330.0,2.54481736]
["bitfinex","BTCUSD",1748278796087,12.32156454,109340.0,109330.0,1.99793982]
["bitfinex","BTCUSD",1748278796470,12.27588359,109340.0,109330.0,1.61986581]
["bitfinex","BTCUSD",1748278796655,12.27588359,109340.0,109330.0,1.92846581]
["bitfinex","BTCUSD",1748278797068,12.23020264,109340.0,109330.0,1.92846581]
["bitfinex","BTCUSD",1748278797604,12.18155839,109340.0,109330.0,1.92846581]
["bitfinex","BTCUSD",1748278797807,12.1767184,109340.0,109330.0,1.92846581]
["bitfinex","BTCUSD",1748278798165,12.1319484,109340.0,109330.0,1.93891591]
["bitfinex","BTCUSD",1748278798690,12.1319484,109340.0,109330.0,1.63031591]
["bitfinex","BTCUSD",1748278798893,12.1319484,109340.0,109330.0,1.93891591]
["bitfinex","BTCUSD",1748278799293,12.1319484,109340.0,109330.0,1.61577506]
["bitfinex","BTCUSD",1748278799540,12.1319484,109340.0,109330.0,1.92437506]
["bitfinex","BTCUSD",1748278799753,12.1319484,109340.0,109330.0,1.93891591]
["bitfinex","BTCUSD",1748278799892,12.1319484,109340.0,109330.0,1.94981379]
["bitfinex","BTCUSD",1748278800092,12.1319484,109340.0,109330.0,1.93527294]
["bitfinex","BTCUSD",1748278800291,12.15938448,109340.0,109330.0,1.20398063]
["bitfinex","BTCUSD",1748278800493,12.15023887,109340.0,109330.0,1.52867294]
["bitfinex","BTCUSD",1748278800720,12.34230015,109340.0,109330.0,0.66624937]
["bitfinex","BTCUSD",1748278800921,12.40570082,109340.0,109330.0,0.65710309]
["bitfinex","BTCUSD",1748278801122,12.40570082,109340.0,109330.0,0.82163556]
["bitfinex","BTCUSD",1748278801327,12.40570082,109340.0,109330.0,1.16163556]
["bitfinex","BTCUSD",1748278801730,12.40470082,109340.0,109330.0,1.14773768]
["bitfinex","BTCUSD",1748278802143,12.40470082,109340.0,109330.0,1.14573768]
["bitfinex","BTCUSD",1748278802358,12.40670082,109340.0,109330.0,1.14573768]
["bitfinex","BTCUSD",1748278803158,12.40670082,109340.0,109330.0,0.98120521]
["bitfinex","BTCUSD",1748278803416,12.40670082,109340.0,109330.0,1.15488388]
["bitfinex","BTCUSD",1748278803596,12.40670082,109340.0,109330.0,0.98120521]
["bitfinex","BTCUSD",1748278803799,12.39755546,109340.0,109330.0,0.92907404]
["bitfinex","BTCUSD",1748278804430,12.39755546,109340.0,109330.0,0.49571255]
["bitfinex","BTCUSD",1748278804655,12.39755546,109340.0,109330.0,0.80659739]
["bitfinex","BTCUSD",1748278806008,12.39755546,109340.0,109330.0,0.66035739]
["bitfinex","BTCUSD",1748278806206,12.39755546,109340.0,109330.0,0.80659739]
["bitfinex","BTCUSD",1748278806421,12.39755546,109340.0,109330.0,0.66950367]
["bitfinex","BTCUSD",1748278806624,12.93528739,109340.0,109330.0,0.5333825]
["bitfinex","BTCUSD",1748278806826,12.93528739,109340.0,109330.0,0.68876903]
["bitfinex","BTCUSD",1748278807047,12.38840985,109340.0,109330.0,0.68876903]
["bitfinex","BTCUSD",1748278807452,12.38840985,109340.0,109330.0,1.60423003]
["bitfinex","BTCUSD",1748278807666,12.1603839,109340.0,109330.0,1.7120679]
["bitfinex","BTCUSD",1748278807867,12.16952935,109340.0,109330.0,1.7120679]
["bitfinex","BTCUSD",1748278808079,12.16952935,109340.0,109330.0,1.6600209]
["bitfinex","BTCUSD",1748278808279,12.17867496,109340.0,109330.0,1.6600209]
["bitfinex","BTCUSD",1748278809054,12.20977496,109340.0,109330.0,1.1749659]
["bitfinex","BTCUSD",1748278809477,12.95237845,109340.0,109330.0,0.91154903]
["bitfinex","BTCUSD",1748278809684,12.40550091,109340.0,109330.0,0.93159327]
["bitfinex","BTCUSD",1748278809893,12.39635538,109340.0,109330.0,0.80101538]
["bitfinex","BTCUSD",1748278810104,12.39635538,109340.0,109330.0,0.81930853]
["bitfinex","BTCUSD",1748278810306,12.39635538,109340.0,109330.0,0.82845498]
["bitfinex","BTCUSD",1748278810971,12.39635538,109340.0,109330.0,0.8175571]
["bitfinex","BTCUSD",1748278811172,12.94323292,109340.0,109330.0,0.8175571]
["bitfinex","BTCUSD",1748278811325,12.94323292,109340.0,109330.0,0.4609451]
["bitfinex","BTCUSD",1748278811526,12.94323292,109340.0,109330.0,0.4966901]
["bitfinex","BTCUSD",1748278811809,13.0097566,109340.0,109330.0,0.4966901]
["bitfinex","BTCUSD",1748278812050,12.94323292,109340.0,109330.0,0.4966901]
["bitfinex","BTCUSD",1748278812936,13.08947292,109340.0,109330.0,0.3504501]
["bitfinex","BTCUSD",1748278813093,13.08747292,109340.0,109330.0,0.3504501]
["bitfinex","BTCUSD",1748278813502,13.08947292,109340.0,109330.0,0.3504501]
["bitfinex","BTCUSD",1748278813982,13.08847292,109340.0,109330.0,0.3504501]
["bitfinex","BTCUSD",1748278814255,13.09047292,109340.0,109330.0,0.3504501]
["bitfinex","BTCUSD",1748278814671,13.08947292,109340.0,109330.0,0.3504501]
["bitfinex","BTCUSD",1748278815095,13.09147292,109340.0,109330.0,0.3504501]
["bitfinex","BTCUSD",1748278816727,13.09147292,109340.0,109330.0,0.0104501]
["bitfinex","BTCUSD",1748278817674,0.25507885,109330.0,109320.0,0.34]
["bitfinex","BTCUSD",1748278817886,0.25507885,109330.0,109320.0,0.58566856]
["bitfinex","BTCUSD",1748278818091,0.25507885,109330.0,109320.0,0.496123]
["bitfinex","BTCUSD",1748278818312,0.22279642,109320.0,109310.0,0.01089788]
["bitfinex","BTCUSD",1748278818521,0.23194362,109320.0,109310.0,0.48186864]
["bitfinex","BTCUSD",1748278818728,0.23194362,109320.0,109310.0,0.47272052]
["bitfinex","BTCUSD",1748278818927,0.23194362,109320.0,109310.0,0.81272052]
["bitfinex","BTCUSD",1748278819130,0.23194362,109320.0,109310.0,0.82186856]
["bitfinex","BTCUSD",1748278819363,0.23194362,109320.0,109310.0,0.83039672]
["bitfinex","BTCUSD",1748278819567,0.23194362,109320.0,109310.0,0.83139672]
["bitfinex","BTCUSD",1748278819763,0.23194362,109320.0,109310.0,0.84054467]
["bitfinex","BTCUSD",1748278819968,0.20124362,109320.0,109310.0,0.84054467]
["bitfinex","BTCUSD",1748278820398,0.20124362,109320.0,109310.0,0.82964679]
["bitfinex","BTCUSD",1748278820563,0.20124362,109320.0,109310.0,0.83164679]
["bitfinex","BTCUSD",1748278823253,0.20124362,109320.0,109310.0,0.84079466]
["bitfinex","BTCUSD",1748278823480,0.20124362,109320.0,109310.0,0.8133508]
["bitfinex","BTCUSD",1748278823690,0.23374362,109320.0,109310.0,0.8133508]
["bitfinex","BTCUSD",1748278823873,0.23374362,109320.0,109310.0,0.82249892]
["bitfinex","BTCUSD",1748278824667,0.23374362,109320.0,109310.0,0.84079483]
["bitfinex","BTCUSD",1748278824969,0.23374362,109320.0,109310.0,0.84994262]
["bitfinex","BTCUSD",1748278825175,0.80187396,109320.0,109310.0,0.53229516]
["bitfinex","BTCUSD",1748278825378,0.25499642,109320.0,109310.0,0.72440915]
["bitfinex","BTCUSD",1748278826119,0.24584914,109320.0,109310.0,0.72440932]
["bitfinex","BTCUSD",1748278826331,0.24584914,109320.0,109310.0,0.73355753]
["bitfinex","BTCUSD",1748278826535,0.24584914,109320.0,109310.0,0.74270565]
["bitfinex","BTCUSD",1748278826713,0.24584914,109320.0,109310.0,0.73355753]
["bitfinex","BTCUSD",1748278827277,0.24584914,109320.0,109310.0,0.53229516]
["bitfinex","BTCUSD",1748278827484,0.25499659,109320.0,109310.0,0.01152816]
["bitfinex","BTCUSD",1748278827686,0.20124379,109320.0,109310.0,0.01152816]
["bitfinex","BTCUSD",1748278827887,0.34752379,109320.0,109310.0,0.02067645]
["bitfinex","BTCUSD",1748278828097,0.33837659,109320.0,109310.0,0.01152816]
["bitfinex","BTCUSD",1748278828302,0.36967659,109320.0,109310.0,0.01152816]
["bitfinex","BTCUSD",1748278828506,0.36967659,109320.0,109310.0,0.01052816]
["bitfinex","BTCUSD",1748278828709,0.36967659,109320.0,109310.0,0.00852816]
["bitfinex","BTCUSD",1748278828914,0.37067659,109320.0,109310.0,0.00852816]
["bitfinex","BTCUSD",1748278829114,0.37167659,109320.0,109310.0,0.00852816]
["bitfinex","BTCUSD",1748278829602,0.22539659,109320.0,109310.0,0.60394316]
["bitfinex","BTCUSD",1748278829935,0.22539659,109320.0,109310.0,0.61484104]
["bitfinex","BTCUSD",1748278829936,0.19409659,109320.0,109310.0,0.61484104]
["bitfinex","BTCUSD",1748278833020,0.19409659,109320.0,109310.0,0.79780691]
["bitfinex","BTCUSD",1748278833239,0.19409659,109320.0,109310.0,0.61484104]
["bitfinex","BTCUSD",1748278833372,0.19409659,109320.0,109310.0,0.80695512]
["bitfinex","BTCUSD",1748278833579,0.19409659,109320.0,109310.0,1.15610324]
["bitfinex","BTCUSD",1748278833580,0.20324379,109320.0,109310.0,1.15610324]
["bitfinex","BTCUSD",1748278834205,0.20324379,109320.0,109310.0,1.16525128]
["bitfinex","BTCUSD",1748278834405,0.0111467,109320.0,109310.0,1.88247003]
["bitfinex","BTCUSD",1748278834608,0.02029365,109320.0,109310.0,1.88247003]
["bitfinex","BTCUSD",1748278834991,0.03858788,109320.0,109310.0,1.87394187]
["bitfinex","BTCUSD",1748278835242,0.02944068,109320.0,109310.0,1.64778107]
["bitfinex","BTCUSD",1748278835444,0.03858847,109320.0,109310.0,1.58528107]
["bitfinex","BTCUSD",1748278835779,0.26198506,109320.0,109310.0,1.18832966]
["bitfinex","BTCUSD",1748278835968,0.03858838,109320.0,109310.0,1.18832966]
["bitfinex","BTCUSD",1748278836166,0.04773575,109320.0,109310.0,1.18832966]
["bitfinex","BTCUSD",1748278836934,0.04773575,109320.0,109310.0,1.04204966]
["bitfinex","BTCUSD",1748278837148,0.04773575,109320.0,109310.0,1.17378565]
["bitfinex","BTCUSD",1748278837532,0.03858838,109320.0,109310.0,1.17378565]
["bitfinex","BTCUSD",1748278838242,0.22153752,109320.0,109310.0,0.79879976]
["bitfinex","BTCUSD",1748278838415,0.26694354,109320.0,109310.0,0.53246556]
["bitfinex","BTCUSD",1748278838883,0.26694354,109320.0,109310.0,0.44292]
["bitfinex","BTCUSD",1748278839090,0.25581399,109310.0,109300.0,0.01464401]
["bitfinex","BTCUSD",1748278839291,0.87810668,109320.0,109310.0,0.0109448]
["bitfinex","BTCUSD",1748278839292,0.18494914,109320.0,109310.0,0.0109448]
["bitfinex","BTCUSD",1748278839470,0.18494914,109320.0,109310.0,0.9486358]
["bitfinex","BTCUSD",1748278839672,0.18494914,109320.0,109310.0,1.19060423]
["bitfinex","BTCUSD",1748278839911,0.18494914,109320.0,109310.0,1.7557781]
["bitfinex","BTCUSD",1748278840118,0.01014695,109320.0,109310.0,2.16702605]
["bitfinex","BTCUSD",1748278840321,0.03987477,109320.0,109310.0,2.17617384]
["bitfinex","BTCUSD",1748278840494,0.22282391,109320.0,109310.0,2.17617384]
["bitfinex","BTCUSD",1748278840724,0.01929365,109320.0,109310.0,2.18532154]
["bitfinex","BTCUSD",1748278840935,0.02844093,109320.0,109310.0,2.18532154]
["bitfinex","BTCUSD",1748278841058,0.02744093,109320.0,109310.0,2.18532154]
["bitfinex","BTCUSD",1748278841461,0.21953744,109320.0,109310.0,2.18532154]
["bitfinex","BTCUSD",1748278841663,0.0365883,109320.0,109310.0,2.18532154]
["bitfinex","BTCUSD",1748278841862,0.0375883,109320.0,109310.0,2.18532154]
["bitfinex","BTCUSD",1748278842146,0.0385883,109320.0,109310.0,2.17437674]
["bitfinex","BTCUSD",1748278842309,0.22153744,109320.0,109310.0,2.17437674]
["bitfinex","BTCUSD",1748278842673,0.22153819,109320.0,109310.0,2.17437674]
["bitfinex","BTCUSD",1748278842878,0.22153836,109320.0,109310.0,2.16522904]
["bitfinex","BTCUSD",1748278843357,0.02944177,109320.0,109310.0,2.17437674]
["bitfinex","BTCUSD",1748278844786,0.0202939,109320.0,109310.0,2.17437674]
["bitfinex","BTCUSD",1748278844940,0.0202939,109320.0,109310.0,2.11227674]
["bitfinex","BTCUSD",1748278845145,0.22153769,109320.0,109310.0,2.10312896]
["bitfinex","BTCUSD",1748278845778,0.03858838,109320.0,109310.0,2.11227666]
["bitfinex","BTCUSD",1748278846081,0.03858838,109320.0,109310.0,2.17597666]
["bitfinex","BTCUSD",1748278846384,0.23068489,109320.0,109310.0,1.64364313]
["bitfinex","BTCUSD",1748278846541,0.23068489,109320.0,109310.0,2.19052067]
["bitfinex","BTCUSD",1748278847421,0.23068489,109320.0,109310.0,2.09937731]
["bitfinex","BTCUSD",1748278847624,0.22153802,109320.0,109310.0,1.60240235]
["bitfinex","BTCUSD",1748278847919,0.21239099,109320.0,109310.0,1.43891035]
["bitfinex","BTCUSD",1748278848153,0.21239099,109320.0,109310.0,1.4480583]
["bitfinex","BTCUSD",1748278848357,0.21239099,109320.0,109310.0,1.43891035]
["bitfinex","BTCUSD",1748278848474,0.21239099,109320.0,109310.0,1.4480583]
["bitfinex","BTCUSD",1748278849462,0.21239099,109320.0,109310.0,1.41267931]
["bitfinex","BTCUSD",1748278851228,0.21239099,109320.0,109310.0,1.5772553]
["bitfinex","BTCUSD",1748278852057,0.21239099,109320.0,109310.0,1.6078553]
["bitfinex","BTCUSD",1748278852277,0.21239099,109320.0,109310.0,1.61700317]
["bitfinex","BTCUSD",1748278852593,0.21239099,109320.0,109310.0,1.64740317]
["bitfinex","BTCUSD",1748278852956,0.21239099,109320.0,109310.0,1.6382553]
["bitfinex","BTCUSD",1748278853954,0.21239099,109320.0,109310.0,1.64740317]
["bitfinex","BTCUSD",1748278856012,0.21239099,109320.0,109310.0,1.64740275]
["bitfinex","BTCUSD",1748278856230,0.22153844,109320.0,109310.0,1.63825496]
["bitfinex","BTCUSD",1748278856708,0.22153844,109320.0,109310.0,1.64740275]
["bitfinex","BTCUSD",1748278856906,0.002,109320.0,109310.0,1.66194318]
["bitfinex","BTCUSD",1748278857110,0.0111467,109320.0,109310.0,1.66194318]
["bitfinex","BTCUSD",1748278858274,0.002,109320.0,109310.0,1.64739917]
["bitfinex","BTCUSD",1748278859212,0.0111467,109320.0,109310.0,1.64739917]
["bitfinex","BTCUSD",1748278859407,0.002,109320.0,109310.0,1.64739917]
["bitfinex","BTCUSD",1748278869159,0.002,109320.0,109310.0,1.55895581]
["bitfinex","BTCUSD",1748278869372,0.002,109320.0,109310.0,1.59990351]
["bitfinex","BTCUSD",1748278869569,0.002,109320.0,109310.0,1.63120351]
["bitfinex","BTCUSD",1748278869811,0.002,109320.0,109310.0,1.65864451]
["bitfinex","BTCUSD",1748278871835,0.002,109320.0,109310.0,1.65796738]
["bitfinex","BTCUSD",1748278874062,12.11265609,109340.0,109320.0,0.60953686]
["bitfinex","BTCUSD",1748278874279,10.60752399,109340.0,109330.0,6.86090409]
["bitfinex","BTCUSD",1748278874490,10.6007095,109340.0,109330.0,6.92349776]
["bitfinex","BTCUSD",1748278874702,10.33046961,109340.0,109330.0,7.31453141]
["bitfinex","BTCUSD",1748278874953,8.69156583,109340.0,109330.0,7.41074141]
["bitfinex","BTCUSD",1748278875168,6.69699871,109340.0,109330.0,7.41074141]
["bitfinex","BTCUSD",1748278875384,5.42039811,109340.0,109330.0,7.36951777]
["bitfinex","BTCUSD",1748278875588,4.18870813,109340.0,109330.0,7.40180966]
["bitfinex","BTCUSD",1748278875797,4.13569685,109340.0,109330.0,7.40180966]
["bitfinex","BTCUSD",1748278876018,4.13012858,109340.0,109330.0,7.28170025]
["bitfinex","BTCUSD",1748278876228,4.09082661,109340.0,109330.0,7.26089536]
["bitfinex","BTCUSD",1748278876640,4.08251462,109340.0,109330.0,7.26089536]
["bitfinex","BTCUSD",1748278876842,4.05152464,109340.0,109330.0,7.30937661]
["bitfinex","BTCUSD",1748278877045,3.86457492,109340.0,109330.0,7.30937661]
["bitfinex","BTCUSD",1748278877291,3.85726293,109340.0,109330.0,7.30937661]
["bitfinex","BTCUSD",1748278877498,3.82527295,109340.0,109330.0,7.30937661]
["bitfinex","BTCUSD",1748278877704,3.28175395,109340.0,109330.0,7.31337661]
["bitfinex","BTCUSD",1748278877880,3.28175395,109340.0,109330.0,7.30937661]
["bitfinex","BTCUSD",1748278878122,3.24245198,109340.0,109330.0,7.30937661]
["bitfinex","BTCUSD",1748278878298,3.24245198,109340.0,109330.0,7.31437661]
["bitfinex","BTCUSD",1748278878503,3.23513999,109340.0,109330.0,7.31437661]
["bitfinex","BTCUSD",1748278878658,3.20315001,109340.0,109330.0,7.31437661]
["bitfinex","BTCUSD",1748278878847,3.19583802,109340.0,109330.0,7.31437661]
["bitfinex","BTCUSD",1748278879344,3.15653605,109340.0,109330.0,7.31437661]
["bitfinex","BTCUSD",1748278879757,3.14922406,109340.0,109330.0,7.31437661]
["bitfinex","BTCUSD",1748278879959,2.93759635,109340.0,109330.0,7.31437661]
["bitfinex","BTCUSD",1748278880158,2.93028436,109340.0,109330.0,7.34179961]
["bitfinex","BTCUSD",1748278880364,2.93028436,109340.0,109330.0,7.72490533]
["bitfinex","BTCUSD",1748278880569,2.35480205,109340.0,109330.0,7.72490533]
["bitfinex","BTCUSD",1748278880762,2.3219179,109340.0,109330.0,7.72490533]
["bitfinex","BTCUSD",1748278880999,2.31461087,109340.0,109330.0,7.74658169]
["bitfinex","BTCUSD",1748278881206,1.06414,109400.0,109390.0,0.56479669]
["bitfinex","BTCUSD",1748278881379,1.06423106,109400.0,109390.0,4.00539379]
["bitfinex","BTCUSD",1748278881947,1.06423106,109400.0,109390.0,4.07020364]
["bitfinex","BTCUSD",1748278882151,1.06423106,109400.0,109390.0,4.08979007]
["bitfinex","BTCUSD",1748278882490,1.06823106,109400.0,109390.0,4.08979007]
["bitfinex","BTCUSD",1748278882695,1.06823106,109400.0,109390.0,4.10317426]
["bitfinex","BTCUSD",1748278882856,1.00413106,109400.0,109390.0,4.10317426]
["bitfinex","BTCUSD",1748278883056,1.00613106,109400.0,109390.0,4.10317426]
["bitfinex","BTCUSD",1748278883656,0.98206706,109400.0,109390.0,4.07911026]
["bitfinex","BTCUSD",1748278883945,0.98206706,109400.0,109390.0,3.77291026]
["bitfinex","BTCUSD",1748278884066,1.01256706,109400.0,109390.0,4.07911026]
["bitfinex","BTCUSD",1748278884266,1.01256706,109400.0,109390.0,3.38603272]
["bitfinex","BTCUSD",1748278884267,1.04536706,109400.0,109390.0,3.38603272]
["bitfinex","BTCUSD",1748278884483,1.24646336,109400.0,109390.0,0.8007872]
["bitfinex","BTCUSD",1748278884688,1.7873409,109400.0,109390.0,1.01104347]
["bitfinex","BTCUSD",1748278884917,1.7923409,109400.0,109390.0,1.15724339]
["bitfinex","BTCUSD",1748278885146,1.7923409,109400.0,109390.0,0.82386229]
["bitfinex","BTCUSD",1748278885342,1.7923409,109400.0,109390.0,1.16386229]
["bitfinex","BTCUSD",1748278885548,1.7903409,109400.0,109390.0,1.01766229]
["bitfinex","BTCUSD",1748278885746,1.7933409,109400.0,109390.0,1.17300347]
["bitfinex","BTCUSD",1748278886206,1.60138469,109400.0,109390.0,1.18214448]
["bitfinex","BTCUSD",1748278886407,1.61052495,109400.0,109390.0,1.18214448]
["bitfinex","BTCUSD",1748278886632,1.61666546,109400.0,109390.0,1.18214448]
["bitfinex","BTCUSD",1748278886834,1.62580606,109400.0,109390.0,1.18214448]
["bitfinex","BTCUSD",1748278887051,1.62880606,109400.0,109390.0,1.18214448]
["bitfinex","BTCUSD",1748278887488,1.82076276,109400.0,109390.0,1.18214448]
["bitfinex","BTCUSD",1748278887678,1.62880665,109400.0,109390.0,1.18214448]
["bitfinex","BTCUSD",1748278887904,1.61966597,109400.0,109390.0,1.18214448]
["bitfinex","BTCUSD",1748278888721,1.61052537,109400.0,109390.0,1.18214448]
["bitfinex","BTCUSD",1748278888970,1.60138461,109400.0,109390.0,1.18214448]
["bitfinex","BTCUSD",1748278889134,1.61966522,109400.0,109390.0,1.18214448]
["bitfinex","BTCUSD",1748278889767,1.04536706,109400.0,109390.0,1.18214448]
["bitfinex","BTCUSD",1748278889946,1.60138461,109400.0,109390.0,1.18214448]
["bitfinex","BTCUSD",1748278890935,1.04536706,109400.0,109390.0,1.74356287]
["bitfinex","BTCUSD",1748278891142,0.98206706,109400.0,109390.0,1.74856287]
["bitfinex","BTCUSD",1748278891353,0.98206706,109400.0,109390.0,1.20168533]
["bitfinex","BTCUSD",1748278891573,0.98206706,109400.0,109390.0,1.25656533]
["bitfinex","BTCUSD",1748278892190,0.98206706,109400.0,109390.0,1.26742116]
["bitfinex","BTCUSD",1748278892435,0.97906706,109400.0,109390.0,1.26742116]
["bitfinex","BTCUSD",1748278892829,0.97906706,109400.0,109390.0,1.27742116]
["bitfinex","BTCUSD",1748278893357,0.98106706,109400.0,109390.0,1.27742116]
["bitfinex","BTCUSD",1748278893634,0.97806706,109400.0,109390.0,1.27742116]
["bitfinex","BTCUSD",1748278893873,0.98006706,109400.0,109390.0,1.28103977]
["bitfinex","BTCUSD",1748278894922,0.98006706,109400.0,109390.0,1.26656533]
["bitfinex","BTCUSD",1748278895119,0.93440011,109400.0,109390.0,1.26656533]
["bitfinex","BTCUSD",1748278895319,0.93440011,109400.0,109390.0,1.15407339]
["bitfinex","BTCUSD",1748278895515,0.88873316,109400.0,109390.0,1.15403339]
["bitfinex","BTCUSD",1748278895720,0.84306621,109400.0,109390.0,1.18144939]
["bitfinex","BTCUSD",1748278895908,0.04043692,109440.0,109390.0,1.19018746]
["bitfinex","BTCUSD",1748278896113,0.59591544,109440.0,109430.0,0.55017899]
["bitfinex","BTCUSD",1748278896312,0.60505261,109440.0,109430.0,4.17255799]
["bitfinex","BTCUSD",1748278896571,0.60505261,109440.0,109430.0,4.14559699]
["bitfinex","BTCUSD",1748278896800,0.61418986,109440.0,109430.0,3.33819699]
["bitfinex","BTCUSD",1748278897128,0.61418986,109440.0,109430.0,3.32731499]
["bitfinex","BTCUSD",1748278897520,0.07399726,109440.0,109430.0,3.16453267]
["bitfinex","BTCUSD",1748278897823,0.62018986,109440.0,109430.0,2.67004843]
["bitfinex","BTCUSD",1748278897944,0.81207581,109440.0,109430.0,1.5215806]
["bitfinex","BTCUSD",1748278898148,0.81207581,109440.0,109430.0,1.39480927]
["bitfinex","BTCUSD",1748278898590,0.61105261,109440.0,109430.0,1.39480927]
["bitfinex","BTCUSD",1748278898791,0.62518986,109440.0,109430.0,1.39480927]
["bitfinex","BTCUSD",1748278898993,0.65818986,109440.0,109430.0,1.39480927]
["bitfinex","BTCUSD",1748278899194,0.63991569,109440.0,109430.0,1.48435483]
["bitfinex","BTCUSD",1748278899596,0.63991569,109440.0,109430.0,0.34]
["bitfinex","BTCUSD",1748278899597,1.37799441,109440.0,109430.0,0.34]
["bitfinex","BTCUSD",1748278899925,0.83180181,109440.0,109430.0,0.8563924]
["bitfinex","BTCUSD",1748278900295,0.82266489,109440.0,109430.0,0.84725423]
["bitfinex","BTCUSD",1748278900649,1.36885749,109440.0,109430.0,0.639026]
["bitfinex","BTCUSD",1748278900804,1.36885749,109440.0,109430.0,0.48616]
["bitfinex","BTCUSD",1748278901013,1.36885749,109440.0,109430.0,0.640994]
["bitfinex","BTCUSD",1748278901221,0.26344133,109430.0,109420.0,0.027415]
["bitfinex","BTCUSD",1748278901420,0.26344133,109430.0,109410.0,0.01084129]
["bitfinex","BTCUSD",1748278901421,0.25432087,109420.0,109410.0,0.01084129]
["bitfinex","BTCUSD",1748278901618,0.80051347,109420.0,109410.0,0.35084129]
["bitfinex","BTCUSD",1748278901937,0.2543384,109410.0,109400.0,0.01084129]
["bitfinex","BTCUSD",1748278902104,0.800531,109410.0,109400.0,0.01084129]
["bitfinex","BTCUSD",1748278902312,0.800531,109410.0,109400.0,0.35084129]
["bitfinex","BTCUSD",1748278902955,0.800531,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1748278903931,0.802531,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1748278904089,0.76871732,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1748278904682,0.76875732,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1748278907439,0.76875732,109410.0,109400.0,0.35084129]
["bitfinex","BTCUSD",1748278907975,0.76875732,109410.0,109400.0,0.37826529]
["bitfinex","BTCUSD",1748278908323,0.76875732,109410.0,109400.0,0.38699845]
["bitfinex","BTCUSD",1748278909391,0.777897,109410.0,109400.0,0.38699845]
["bitfinex","BTCUSD",1748278910135,0.777897,109410.0,109400.0,0.5698138]
["bitfinex","BTCUSD",1748278910339,0.777897,109410.0,109400.0,0.57895448]
["bitfinex","BTCUSD",1748278910593,0.777897,109410.0,109400.0,0.58809508]
["bitfinex","BTCUSD",1748278911125,0.777897,109410.0,109400.0,0.59723551]
["bitfinex","BTCUSD",1748278911331,0.777897,109410.0,109400.0,1.13548051]
["bitfinex","BTCUSD",1748278911886,0.777897,109410.0,109400.0,1.12634008]
["bitfinex","BTCUSD",1748278912717,0.777897,109410.0,109400.0,0.98117259]
["bitfinex","BTCUSD",1748278913210,0.777897,109410.0,109400.0,0.95118259]
["bitfinex","BTCUSD",1748278914159,0.76875732,109410.0,109400.0,0.8170938]
["bitfinex","BTCUSD",1748278914471,0.76875732,109410.0,109400.0,0.57895456]
["bitfinex","BTCUSD",1748278914671,0.76875732,109410.0,109400.0,0.78577516]
["bitfinex","BTCUSD",1748278914952,0.2563784,109410.0,109400.0,0.78577516]
["bitfinex","BTCUSD",1748278915133,0.2563784,109410.0,109400.0,0.79491567]
["bitfinex","BTCUSD",1748278916349,0.2563784,109410.0,109400.0,0.80405593]
["bitfinex","BTCUSD",1748278916350,0.26551791,109410.0,109400.0,0.80405593]
["bitfinex","BTCUSD",1748278916598,0.06444,109410.0,109400.0,0.95762167]
["bitfinex","BTCUSD",1748278916805,0.08271911,109410.0,109400.0,0.90274167]
["bitfinex","BTCUSD",1748278917005,0.08271911,109410.0,109400.0,0.90636206]
["bitfinex","BTCUSD",1748278917160,0.09185887,109410.0,109400.0,0.90636206]
["bitfinex","BTCUSD",1748278917779,0.10099821,109410.0,109400.0,0.89722197]
["bitfinex","BTCUSD",1748278917990,0.28379744,109410.0,109400.0,0.89722197]
["bitfinex","BTCUSD",1748278918571,0.28379744,109410.0,109400.0,0.89722205]
["bitfinex","BTCUSD",1748278918750,0.28379744,109410.0,109400.0,0.9063624]
["bitfinex","BTCUSD",1748278918944,0.28379744,109410.0,109400.0,0.8817404]
["bitfinex","BTCUSD",1748278920070,0.28379744,109410.0,109400.0,0.8817399]
["bitfinex","BTCUSD",1748278920323,0.28379744,109410.0,109400.0,0.88173948]
["bitfinex","BTCUSD",1748278920818,0.28379744,109410.0,109400.0,0.85431869]
["bitfinex","BTCUSD",1748278921299,0.28379744,109410.0,109400.0,0.85431902]
["bitfinex","BTCUSD",1748278921543,0.26551833,109410.0,109400.0,0.53677884]
["bitfinex","BTCUSD",1748278922331,0.26551833,109410.0,109400.0,0.71977984]
["bitfinex","BTCUSD",1748278922530,0.26551833,109410.0,109400.0,0.71623382]
["bitfinex","BTCUSD",1748278922778,0.26551833,109410.0,109400.0,0.53323282]
["bitfinex","BTCUSD",1748278923055,0.26551833,109410.0,109400.0,0.38707282]
["bitfinex","BTCUSD",1748278923765,0.26551833,109410.0,109400.0,0.57054782]
["bitfinex","BTCUSD",1748278924030,0.81198671,109410.0,109400.0,0.57054782]
["bitfinex","BTCUSD",1748278924237,0.81198671,109410.0,109400.0,0.38707282]
["bitfinex","BTCUSD",1748278926432,0.81098671,109410.0,109400.0,0.38707282]
["bitfinex","BTCUSD",1748278927010,0.81298671,109410.0,109400.0,0.38707282]
["bitfinex","BTCUSD",1748278927268,0.81198671,109410.0,109400.0,0.38707282]
["bitfinex","BTCUSD",1748278927477,1.4479766,109410.0,109400.0,0.01964882]
["bitfinex","BTCUSD",1748278927684,0.90153227,109410.0,109400.0,0.01964882]
["bitfinex","BTCUSD",1748278928108,0.35506389,109410.0,109400.0,0.01964882]
["bitfinex","BTCUSD",1748278928326,0.95814671,109410.0,109400.0,0.01964882]
["bitfinex","BTCUSD",1748278928736,0.81398671,109410.0,109400.0,0.01964882]
["bitfinex","BTCUSD",1748278928939,0.96014671,109410.0,109400.0,0.00873316]
["bitfinex","BTCUSD",1748278929360,0.41367833,109410.0,109400.0,0.00873316]
["bitfinex","BTCUSD",1748278929563,0.96014671,109410.0,109400.0,0.00873316]
["bitfinex","BTCUSD",1748278929987,0.96014671,109410.0,109400.0,0.01964882]
["bitfinex","BTCUSD",1748278930757,0.26751833,109410.0,109400.0,0.01964882]
["bitfinex","BTCUSD",1748278930957,0.41367833,109410.0,109400.0,0.01964882]
["bitfinex","BTCUSD",1748278931380,0.96014671,109410.0,109400.0,0.01964882]
["bitfinex","BTCUSD",1748278931617,0.81398671,109410.0,109400.0,0.01964882]
["bitfinex","BTCUSD",1748278931800,0.96014671,109410.0,109400.0,0.01964882]
["bitfinex","BTCUSD",1748278932640,0.41367833,109410.0,109400.0,0.01964882]
["bitfinex","BTCUSD",1748278932851,0.96014671,109410.0,109400.0,0.01964882]
["bitfinex","BTCUSD",1748278933476,0.81398671,109410.0,109400.0,0.01964882]
["bitfinex","BTCUSD",1748278933654,0.96014671,109410.0,109400.0,0.01964882]
["bitfinex","BTCUSD",1748278938698,0.41367833,109410.0,109400.0,0.01964882]
["bitfinex","BTCUSD",1748278942689,0.26751833,109410.0,109400.0,0.01964882]
["bitfinex","BTCUSD",1748278942922,0.26751833,109410.0,109400.0,0.71151493]
["bitfinex","BTCUSD",1748278943163,0.26751833,109410.0,109400.0,0.72979621]
["bitfinex","BTCUSD",1748278943581,0.26751833,109410.0,109400.0,0.72802106]
["bitfinex","BTCUSD",1748278943758,0.26751833,109410.0,109400.0,0.74248274]
["bitfinex","BTCUSD",1748278943978,0.26751833,109410.0,109400.0,0.72420163]
["bitfinex","BTCUSD",1748278944230,0.26751833,109410.0,109400.0,0.73334214]
["bitfinex","BTCUSD",1748278944465,0.06044,109430.0,109420.0,0.21019822]
["bitfinex","BTCUSD",1748278944683,0.03024,109430.0,109420.0,3.71263816]
["bitfinex","BTCUSD",1748278944892,4e-05,109430.0,109420.0,3.71263816]
["bitfinex","BTCUSD",1748278945095,4e-05,109430.0,109420.0,3.74383816]
["bitfinex","BTCUSD",1748278945514,4e-05,109430.0,109420.0,3.77125316]
["bitfinex","BTCUSD",1748278945742,0.00604,109430.0,109420.0,3.77125316]
["bitfinex","BTCUSD",1748278946595,0.00604,109430.0,109420.0,3.77998632]
["bitfinex","BTCUSD",1748278946811,4e-05,109430.0,109420.0,3.77998632]
["bitfinex","BTCUSD",1748278947234,0.00104,109430.0,109420.0,3.77998632]
["bitfinex","BTCUSD",1748278948100,0.00204,109430.0,109420.0,3.77998632]
["bitfinex","BTCUSD",1748278948521,0.00204,109430.0,109420.0,3.79452717]
["bitfinex","BTCUSD",1748278948733,0.00014925,109440.0,109420.0,3.7762494]
["bitfinex","BTCUSD",1748278948943,0.00014925,109440.0,109430.0,6.28521799]
["bitfinex","BTCUSD",1748278949149,0.00014925,109440.0,109430.0,6.42455178]
["bitfinex","BTCUSD",1748278949538,0.00014925,109440.0,109430.0,6.24815178]
["bitfinex","BTCUSD",1748278949689,0.00014925,109440.0,109430.0,6.25688494]
["bitfinex","BTCUSD",1748278949914,0.00114925,109440.0,109430.0,6.25688494]
["bitfinex","BTCUSD",1748278950340,0.00114925,109440.0,109430.0,6.25888494]
["bitfinex","BTCUSD",1748278951229,0.00114925,109440.0,109430.0,6.27341389]
["bitfinex","BTCUSD",1748278951652,0.0622,109460.0,109450.0,0.55014059]
["bitfinex","BTCUSD",1748278951877,0.08096763,109460.0,109450.0,1.11817499]
["bitfinex","BTCUSD",1748278952085,0.08096763,109460.0,109450.0,1.10903915]
["bitfinex","BTCUSD",1748278952297,0.08096755,109460.0,109450.0,1.13644815]
["bitfinex","BTCUSD",1748278952493,0.08096755,109460.0,109450.0,1.14982595]
["bitfinex","BTCUSD",1748278952792,0.08196755,109460.0,109450.0,1.15855911]
["bitfinex","BTCUSD",1748278953238,0.07283238,109460.0,109450.0,1.70502749]
["bitfinex","BTCUSD",1748278953448,0.03219738,109460.0,109450.0,1.70502749]
["bitfinex","BTCUSD",1748278953867,0.04133238,109460.0,109450.0,1.70502749]
["bitfinex","BTCUSD",1748278954088,0.04133238,109460.0,109450.0,1.71591872]
["bitfinex","BTCUSD",1748278954679,0.0596028,109460.0,109450.0,1.71591872]
["bitfinex","BTCUSD",1748278954915,0.24231794,109460.0,109450.0,1.70678272]
["bitfinex","BTCUSD",1748278955108,0.28275419,109460.0,109450.0,1.70678272]
["bitfinex","BTCUSD",1748278955320,0.28275419,109460.0,109450.0,1.72505498]
["bitfinex","BTCUSD",1748278955520,0.28175419,109460.0,109450.0,1.72505498]
["bitfinex","BTCUSD",1748278955768,0.28175419,109460.0,109450.0,1.72605498]
["bitfinex","BTCUSD",1748278955963,0.05860322,109460.0,109450.0,1.73519098]
["bitfinex","BTCUSD",1748278956173,0.06773881,109460.0,109450.0,1.73519098]
["bitfinex","BTCUSD",1748278956352,0.06773881,109460.0,109450.0,1.73619098]
["bitfinex","BTCUSD",1748278959168,0.05860322,109460.0,109450.0,1.73619098]
["bitfinex","BTCUSD",1748278959323,0.06773872,109460.0,109450.0,1.73619098]
["bitfinex","BTCUSD",1748278959716,0.08890322,109460.0,109450.0,1.73619098]
["bitfinex","BTCUSD",1748278959918,0.09803881,109460.0,109450.0,1.73619098]
["bitfinex","BTCUSD",1748278960106,0.09803872,109460.0,109450.0,1.73619098]
["bitfinex","BTCUSD",1748278960800,0.10717439,109460.0,109450.0,1.73619098]
["bitfinex","BTCUSD",1748278961031,0.09803872,109460.0,109450.0,1.88231098]
["bitfinex","BTCUSD",1748278961234,0.28988953,109460.0,109450.0,1.88231098]
["bitfinex","BTCUSD",1748278961436,0.10717431,109460.0,109450.0,1.88231098]
["bitfinex","BTCUSD",1748278961650,0.09803872,109460.0,109450.0,1.88231098]
["bitfinex","BTCUSD",1748278963678,0.08890322,109460.0,109450.0,1.88231098]
["bitfinex","BTCUSD",1748278964212,0.07063246,109460.0,109450.0,1.88231098]
["bitfinex","BTCUSD",1748278964403,0.03119738,109460.0,109450.0,1.88231098]
["bitfinex","BTCUSD",1748278964536,0.04033238,109460.0,109450.0,1.88231098]
["bitfinex","BTCUSD",1748278964750,0.04946755,109460.0,109450.0,1.88231098]
["bitfinex","BTCUSD",1748278964986,0.18270814,109510.0,109500.0,0.34]
["bitfinex","BTCUSD",1748278965191,0.00913125,109510.0,109500.0,2.04687819]
["bitfinex","BTCUSD",1748278965399,0.21651298,109530.0,109520.0,0.53174579]
["bitfinex","BTCUSD",1748278965625,0.03395712,109530.0,109520.0,0.55000686]
["bitfinex","BTCUSD",1748278965876,0.03395712,109530.0,109520.0,0.55913719]
["bitfinex","BTCUSD",1748278966071,0.03395712,109530.0,109520.0,0.55000686]
["bitfinex","BTCUSD",1748278966642,0.03395712,109530.0,109520.0,0.55913702]
["bitfinex","BTCUSD",1748278967110,0.03595712,109530.0,109520.0,0.55913702]
["bitfinex","BTCUSD",1748278967550,0.03595712,109530.0,109520.0,0.56781646]
["bitfinex","BTCUSD",1748278967690,0.03595712,109530.0,109520.0,0.96241746]
["bitfinex","BTCUSD",1748278967889,0.09905712,109530.0,109520.0,0.96241746]
["bitfinex","BTCUSD",1748278968102,0.10105712,109530.0,109520.0,0.87025546]
["bitfinex","BTCUSD",1748278968539,0.10105712,109530.0,109520.0,0.88390651]
["bitfinex","BTCUSD",1748278969325,0.06875712,109530.0,109520.0,1.43037489]
["bitfinex","BTCUSD",1748278969766,0.06875712,109530.0,109520.0,0.88390651]
["bitfinex","BTCUSD",1748278969971,0.06875712,109530.0,109520.0,0.91129951]
["bitfinex","BTCUSD",1748278970176,0.03694924,109530.0,109520.0,0.91129951]
["bitfinex","BTCUSD",1748278970564,0.07927849,109530.0,109520.0,0.91129951]
["bitfinex","BTCUSD",1748278970984,0.0792784,109530.0,109520.0,0.91129951]
["bitfinex","BTCUSD",1748278971192,0.07927849,109530.0,109520.0,0.91129951]
["bitfinex","BTCUSD",1748278972711,0.07014924,109530.0,109520.0,0.91129951]
["bitfinex","BTCUSD",1748278974271,0.03694924,109530.0,109520.0,0.91129951]
["bitfinex","BTCUSD",1748278974468,0.05520773,109530.0,109520.0,0.91129951]
["bitfinex","BTCUSD",1748278974696,0.03694924,109530.0,109520.0,0.91129951]
["bitfinex","BTCUSD",1748278974891,0.04607857,109530.0,109520.0,0.91129951]
["bitfinex","BTCUSD",1748278975088,0.03694924,109530.0,109520.0,0.91129951]
["bitfinex","BTCUSD",1748278975321,0.04607857,109530.0,109520.0,0.91129951]
["bitfinex","BTCUSD",1748278976010,0.07757857,109530.0,109520.0,0.91129951]
["bitfinex","BTCUSD",1748278976216,0.08670807,109530.0,109520.0,1.45776789]
["bitfinex","BTCUSD",1748278976644,0.07757857,109530.0,109520.0,1.45776789]
["bitfinex","BTCUSD",1748278976850,0.08670798,109530.0,109520.0,1.45776789]
["bitfinex","BTCUSD",1748278977154,0.07757857,109530.0,109520.0,1.45776789]
["bitfinex","BTCUSD",1748278977484,0.08670807,109530.0,109520.0,1.45776789]
["bitfinex","BTCUSD",1748278979136,0.07757857,109530.0,109520.0,1.45776789]
["bitfinex","BTCUSD",1748278979351,0.08670807,109530.0,109520.0,1.45776789]
["bitfinex","BTCUSD",1748278979553,0.07757857,109530.0,109520.0,1.45776789]
["bitfinex","BTCUSD",1748278979988,0.09583764,109530.0,109520.0,1.45776789]
["bitfinex","BTCUSD",1748278980191,0.08670798,109530.0,109520.0,1.43637781]
["bitfinex","BTCUSD",1748278980398,0.09583756,109530.0,109520.0,1.43637781]
["bitfinex","BTCUSD",1748278981078,0.09583756,109530.0,109520.0,1.44550856]
["bitfinex","BTCUSD",1748278981289,0.10496731,109530.0,109520.0,1.44550856]
["bitfinex","BTCUSD",1748278981492,0.06844924,109530.0,109520.0,1.44550856]
["bitfinex","BTCUSD",1748278981697,0.08335591,109550.0,109540.0,0.20996795]
["bitfinex","BTCUSD",1748278981918,0.43021677,109550.0,109540.0,0.20083961]
["bitfinex","BTCUSD",1748278982071,0.05085925,109530.0,109520.0,0.9860851]
["bitfinex","BTCUSD",1748278982267,0.27308678,109530.0,109520.0,1.69577046]
["bitfinex","BTCUSD",1748278982481,0.09048816,109530.0,109520.0,1.55886062]
["bitfinex","BTCUSD",1748278982715,0.09048816,109530.0,109520.0,1.58625362]
["bitfinex","BTCUSD",1748278982933,0.06098816,109530.0,109520.0,1.59714485]
["bitfinex","BTCUSD",1748278983164,0.07011791,109530.0,109520.0,1.59714485]
["bitfinex","BTCUSD",1748278983623,0.07011791,109530.0,109520.0,1.3945563]
["bitfinex","BTCUSD",1748278984102,0.07011791,109530.0,109520.0,0.7229358]
["bitfinex","BTCUSD",1748278984409,0.95792641,109530.0,109520.0,0.03322172]
["bitfinex","BTCUSD",1748278985271,0.95792641,109530.0,109520.0,0.01365105]
["bitfinex","BTCUSD",1748278985490,1.05594552,109530.0,109520.0,0.01365105]
["bitfinex","BTCUSD",1748278985719,0.2716252,109510.0,109500.0,0.23075322]
["bitfinex","BTCUSD",1748278985936,0.2716252,109510.0,109500.0,0.23090246]
["bitfinex","BTCUSD",1748278986172,0.2716252,109510.0,109500.0,0.24481195]
["bitfinex","BTCUSD",1748278986394,0.24456503,109550.0,109500.0,0.24481195]
["bitfinex","BTCUSD",1748278986395,0.18456503,109550.0,109540.0,0.19171078]
["bitfinex","BTCUSD",1748278986621,0.20083945,109540.0,109530.0,1.09644055]
["bitfinex","BTCUSD",1748278986839,0.00912833,109540.0,109530.0,1.50756313]
["bitfinex","BTCUSD",1748278987055,0.03651399,109540.0,109530.0,0.34]
["bitfinex","BTCUSD",1748278987269,0.00912833,109540.0,109530.0,0.53172828]
["bitfinex","BTCUSD",1748278987491,0.00912833,109540.0,109530.0,0.68249803]
["bitfinex","BTCUSD",1748278987745,0.02669761,109540.0,109530.0,0.70075694]
["bitfinex","BTCUSD",1748278987997,0.00844078,109540.0,109530.0,0.91945517]
["bitfinex","BTCUSD",1748278988202,0.00844078,109540.0,109530.0,1.53843658]
["bitfinex","BTCUSD",1748278988416,0.00844078,109540.0,109530.0,1.62798214]
["bitfinex","BTCUSD",1748278988869,0.004,109550.0,109540.0,0.20996795]
["bitfinex","BTCUSD",1748278989092,0.004,109550.0,109540.0,3.43481733]
["bitfinex","BTCUSD",1748278989319,0.002,109550.0,109540.0,3.31184933]
["bitfinex","BTCUSD",1748278989549,0.002,109550.0,109540.0,3.31180933]
["bitfinex","BTCUSD",1748278989779,0.002,109550.0,109540.0,1.70563233]
["bitfinex","BTCUSD",1748278990056,0.002,109550.0,109540.0,2.30555774]
["bitfinex","BTCUSD",1748278990282,0.02937824,109570.0,109560.0,0.54992978]
["bitfinex","BTCUSD",1748278990511,0.02987514,109570.0,109560.0,0.85684061]
["bitfinex","BTCUSD",1748278990735,0.02987514,109570.0,109560.0,0.85207693]
["bitfinex","BTCUSD",1748278990956,0.22085493,109570.0,109560.0,0.74205185]
["bitfinex","BTCUSD",1748278991177,0.02919639,109570.0,109560.0,0.38957138]
["bitfinex","BTCUSD",1748278991367,0.07494448,109570.0,109560.0,0.58124708]
["bitfinex","BTCUSD",1748278991600,0.08407031,109570.0,109560.0,0.39869879]
["bitfinex","BTCUSD",1748278991805,0.04258448,109570.0,109560.0,0.6086284]
["bitfinex","BTCUSD",1748278992032,0.01098448,109570.0,109560.0,3.04457078]
["bitfinex","BTCUSD",1748278992250,0.01098448,109570.0,109560.0,3.07195378]
["bitfinex","BTCUSD",1748278992465,0.01098448,109570.0,109560.0,3.08284501]
["bitfinex","BTCUSD",1748278992881,0.01098448,109570.0,109560.0,3.17339057]
["bitfinex","BTCUSD",1748278993119,0.00253698,109570.0,109560.0,3.17339057]
["bitfinex","BTCUSD",1748278994245,0.00253698,109570.0,109560.0,3.21022674]
["bitfinex","BTCUSD",1748278994467,0.00253698,109570.0,109560.0,3.24292674]
["bitfinex","BTCUSD",1748278995170,0.00253698,109570.0,109560.0,3.24656446]
["bitfinex","BTCUSD",1748278996046,0.0336,109590.0,109580.0,0.72069866]
["bitfinex","BTCUSD",1748278996047,0.002,109590.0,109580.0,0.72069866]
["bitfinex","BTCUSD",1748278996305,0.01127323,109590.0,109580.0,0.37828828]
["bitfinex","BTCUSD",1748278996736,0.00214906,109590.0,109580.0,0.40566628]
["bitfinex","BTCUSD",1748278996943,0.00214906,109590.0,109580.0,0.91647366]
["bitfinex","BTCUSD",1748278997159,0.06393297,109600.0,109590.0,0.25541299]
["bitfinex","BTCUSD",1748278997375,0.03180788,109620.0,109610.0,0.54983386]
["bitfinex","BTCUSD",1748278997587,0.03180788,109620.0,109610.0,3.9132198]
["bitfinex","BTCUSD",1748278997798,0.0402587,109620.0,109610.0,3.8780938]
["bitfinex","BTCUSD",1748278998010,0.10714671,109620.0,109610.0,0.34]
["bitfinex","BTCUSD",1748278998224,0.13031779,109620.0,109610.0,0.5498371]
["bitfinex","BTCUSD",1748278998436,0.1011587,109620.0,109610.0,0.54983444]
["bitfinex","BTCUSD",1748278998648,0.0706587,109620.0,109610.0,2.73283255]
["bitfinex","BTCUSD",1748278998865,0.0402587,109620.0,109610.0,2.82237811]
["bitfinex","BTCUSD",1748278999069,0.0402587,109620.0,109610.0,2.96833811]
["bitfinex","BTCUSD",1748278999689,0.0412587,109620.0,109610.0,2.96833811]
["bitfinex","BTCUSD",1748278999903,0.03180788,109620.0,109610.0,2.98287896]
["bitfinex","BTCUSD",1748279000120,0.04340452,109650.0,109640.0,0.54977643]
["bitfinex","BTCUSD",1748279000339,0.01300452,109650.0,109640.0,5.41580537]
["bitfinex","BTCUSD",1748279000579,0.09185254,109670.0,109660.0,0.20969818]
["bitfinex","BTCUSD",1748279000793,0.10027699,109670.0,109660.0,1.77772556]
["bitfinex","BTCUSD",1748279001009,0.10027699,109670.0,109660.0,0.20061967]
["bitfinex","BTCUSD",1748279001235,0.16117699,109670.0,109660.0,0.19150099]
["bitfinex","BTCUSD",1748279001518,0.45132375,109670.0,109660.0,0.02736]
["bitfinex","BTCUSD",1748279001741,0.45352375,109670.0,109660.0,0.34]
["bitfinex","BTCUSD",1748279001984,0.59032591,109670.0,109660.0,0.34]
["bitfinex","BTCUSD",1748279002912,0.59236591,109670.0,109660.0,0.35343524]
["bitfinex","BTCUSD",1748279003349,0.59136591,109670.0,109660.0,0.35343524]
["bitfinex","BTCUSD",1748279003569,0.44544591,109670.0,109660.0,0.35343524]
["bitfinex","BTCUSD",1748279003800,0.02736076,109640.0,109630.0,0.54066026]
["bitfinex","BTCUSD",1748279004064,0.05886102,109640.0,109630.0,0.75564054]
["bitfinex","BTCUSD",1748279004301,0.04974043,109640.0,109630.0,0.75564054]
["bitfinex","BTCUSD",1748279004491,0.05886102,109640.0,109630.0,0.75564054]
["bitfinex","BTCUSD",1748279004722,0.05886102,109640.0,109630.0,1.27508524]
["bitfinex","BTCUSD",1748279004940,0.0679816,109640.0,109630.0,1.26596424]
["bitfinex","BTCUSD",1748279005090,0.0679816,109640.0,109630.0,1.24805933]
["bitfinex","BTCUSD",1748279005336,0.24127668,109640.0,109630.0,0.62639573]
["bitfinex","BTCUSD",1748279005687,0.2445819,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1748279005895,0.21887674,109650.0,109640.0,1.11484268]
["bitfinex","BTCUSD",1748279006093,0.20975748,109650.0,109640.0,1.12396318]
["bitfinex","BTCUSD",1748279006302,0.01823893,109650.0,109640.0,1.11484268]
["bitfinex","BTCUSD",1748279006547,0.01823893,109650.0,109640.0,1.1239631]
["bitfinex","BTCUSD",1748279006748,0.00911934,109650.0,109640.0,1.13308343]
["bitfinex","BTCUSD",1748279006957,0.37763983,109660.0,109650.0,0.34]
["bitfinex","BTCUSD",1748279007404,0.37863983,109660.0,109650.0,0.52239854]
["bitfinex","BTCUSD",1748279007617,0.37863983,109660.0,109650.0,0.53151846]
["bitfinex","BTCUSD",1748279007868,0.36952099,109660.0,109650.0,0.34911992]
["bitfinex","BTCUSD",1748279008086,0.3604019,109660.0,109650.0,0.34]
["bitfinex","BTCUSD",1748279009141,0.3915019,109660.0,109650.0,0.34]
["bitfinex","BTCUSD",1748279009957,0.2006561,109640.0,109630.0,0.05048754]
["bitfinex","BTCUSD",1748279010163,0.2317561,109640.0,109630.0,0.05048754]
["bitfinex","BTCUSD",1748279010373,0.39961576,109640.0,109630.0,0.05048754]
["bitfinex","BTCUSD",1748279010768,0.36851576,109640.0,109630.0,0.05048754]
["bitfinex","BTCUSD",1748279011439,0.19153576,109640.0,109630.0,0.76496932]
["bitfinex","BTCUSD",1748279011621,0.19153576,109640.0,109630.0,1.84279415]
["bitfinex","BTCUSD",1748279011848,0.19153576,109640.0,109630.0,1.72793432]
["bitfinex","BTCUSD",1748279012018,0.19153576,109640.0,109630.0,1.44207324]
["bitfinex","BTCUSD",1748279012221,0.19153576,109640.0,109630.0,0.93126586]
["bitfinex","BTCUSD",1748279012424,0.00912034,109640.0,109630.0,0.94750786]
["bitfinex","BTCUSD",1748279012606,0.21889685,109640.0,109630.0,1.44919424]
["bitfinex","BTCUSD",1748279012807,0.21889685,109640.0,109630.0,1.43702624]
["bitfinex","BTCUSD",1748279013006,0.21077676,109640.0,109630.0,0.90797627]
["bitfinex","BTCUSD",1748279013207,0.22583592,109640.0,109630.0,0.70730154]
["bitfinex","BTCUSD",1748279013417,0.22583592,109640.0,109630.0,0.20009054]
["bitfinex","BTCUSD",1748279013633,0.22583592,109640.0,109630.0,0.40076544]
["bitfinex","BTCUSD",1748279013834,0.19253592,109640.0,109630.0,0.4190082]
["bitfinex","BTCUSD",1748279014441,0.20165642,109640.0,109630.0,0.4190082]
["bitfinex","BTCUSD",1748279014644,0.20165642,109640.0,109630.0,0.42812945]
["bitfinex","BTCUSD",1748279014802,0.20165642,109640.0,109630.0,0.42812886]
["bitfinex","BTCUSD",1748279015153,0.20165642,109640.0,109630.0,0.41852653]
["bitfinex","BTCUSD",1748279015537,0.20165642,109640.0,109630.0,0.43676895]
["bitfinex","BTCUSD",1748279015776,0.20165642,109640.0,109630.0,0.42764745]
["bitfinex","BTCUSD",1748279015980,0.20165642,109640.0,109630.0,0.36724803]
["bitfinex","BTCUSD",1748279016194,0.23325642,109640.0,109630.0,0.25068069]
["bitfinex","BTCUSD",1748279016855,0.22413592,109640.0,109630.0,0.05912746]
["bitfinex","BTCUSD",1748279017072,0.25503592,109640.0,109630.0,0.05912746]
["bitfinex","BTCUSD",1748279017746,0.19253592,109640.0,109630.0,0.58684886]
["bitfinex","BTCUSD",1748279017909,0.18341517,109640.0,109630.0,0.58684886]
["bitfinex","BTCUSD",1748279018254,0.18341517,109640.0,109630.0,0.23523946]
["bitfinex","BTCUSD",1748279018465,0.19186732,109640.0,109630.0,0.42679286]
["bitfinex","BTCUSD",1748279018618,0.21010824,109640.0,109630.0,0.4359142]
["bitfinex","BTCUSD",1748279019029,0.20098799,109640.0,109630.0,0.42679286]
["bitfinex","BTCUSD",1748279019480,0.20098799,109640.0,109630.0,0.4359142]
["bitfinex","BTCUSD",1748279019823,0.20098799,109640.0,109630.0,0.40542432]
["bitfinex","BTCUSD",1748279020050,0.20098799,109640.0,109630.0,0.39630273]
["bitfinex","BTCUSD",1748279020740,0.21922916,109640.0,109630.0,0.92535286]
["bitfinex","BTCUSD",1748279020963,0.00216001,109640.0,109630.0,1.61654144]
["bitfinex","BTCUSD",1748279021185,0.04559287,109660.0,109650.0,0.20975731]
["bitfinex","BTCUSD",1748279021408,0.03647437,109660.0,109650.0,2.82102311]
["bitfinex","BTCUSD",1748279021623,0.04559329,109660.0,109650.0,2.68944811]
["bitfinex","BTCUSD",1748279021871,0.22797519,109660.0,109650.0,2.68159351]
["bitfinex","BTCUSD",1748279022092,0.04559329,109660.0,109650.0,1.74912444]
["bitfinex","BTCUSD",1748279022298,0.02735561,109660.0,109650.0,1.74912444]
["bitfinex","BTCUSD",1748279022483,0.03647453,109660.0,109650.0,1.74912444]
["bitfinex","BTCUSD",1748279022988,0.03647453,109660.0,109650.0,1.7400051]
["bitfinex","BTCUSD",1748279023225,0.22797552,109660.0,109650.0,1.74912461]
["bitfinex","BTCUSD",1748279023485,0.22797552,109660.0,109650.0,1.75824403]
["bitfinex","BTCUSD",1748279023611,0.04559362,109660.0,109650.0,1.76736337]
["bitfinex","BTCUSD",1748279023812,0.22897552,109660.0,109650.0,1.76736337]
["bitfinex","BTCUSD",1748279024047,0.22897552,109660.0,109650.0,1.75824403]
["bitfinex","BTCUSD",1748279024337,0.22897552,109660.0,109650.0,1.5941251]
["bitfinex","BTCUSD",1748279024556,0.20161991,109660.0,109650.0,0.56183313]
["bitfinex","BTCUSD",1748279024783,0.20161991,109660.0,109650.0,0.54973113]
["bitfinex","BTCUSD",1748279025018,0.20161991,109660.0,109650.0,0.40385113]
["bitfinex","BTCUSD",1748279025232,0.44144351,109660.0,109650.0,0.01950375]
["bitfinex","BTCUSD",1748279025447,0.53098907,109660.0,109650.0,0.01950375]
["bitfinex","BTCUSD",1748279025893,0.53098907,109660.0,109650.0,0.00863992]
["bitfinex","BTCUSD",1748279026105,1.20055645,109660.0,109650.0,0.00863992]
["bitfinex","BTCUSD",1748279027028,0.2552183,109650.0,109640.0,0.00863992]
["bitfinex","BTCUSD",1748279027242,0.94509275,109650.0,109640.0,0.00863992]
["bitfinex","BTCUSD",1748279027897,0.43428537,109650.0,109640.0,0.00863992]
["bitfinex","BTCUSD",1748279028343,0.34476386,109650.0,109640.0,0.00863992]
["bitfinex","BTCUSD",1748279028775,0.49060386,109650.0,109640.0,0.00863992]
["bitfinex","BTCUSD",1748279029831,0.34476386,109650.0,109640.0,0.00863992]
["bitfinex","BTCUSD",1748279030075,0.49260386,109650.0,109640.0,0.00863992]
["bitfinex","BTCUSD",1748279030526,0.34676386,109650.0,109640.0,0.00863992]
["bitfinex","BTCUSD",1748279030760,0.49260386,109650.0,109640.0,0.00863992]
["bitfinex","BTCUSD",1748279030990,0.1915534,109630.0,109620.0,0.13547591]
["bitfinex","BTCUSD",1748279031206,0.20067474,109630.0,109620.0,0.13547591]
["bitfinex","BTCUSD",1748279031557,0.20067474,109630.0,109620.0,0.50384203]
["bitfinex","BTCUSD",1748279031768,0.1915534,109630.0,109620.0,0.37384203]
["bitfinex","BTCUSD",1748279031986,0.1915534,109630.0,109620.0,0.18628903]
["bitfinex","BTCUSD",1748279032273,0.2237534,109630.0,109620.0,0.01347589]
["bitfinex","BTCUSD",1748279032454,0.2237534,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1748279033200,0.2237534,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748279033414,0.2561534,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748279036737,0.40414382,109630.0,109620.0,0.01585744]
["bitfinex","BTCUSD",1748279036943,0.40414382,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748279037972,1.0737112,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748279038189,1.0737112,109630.0,109600.0,0.002]
["bitfinex","BTCUSD",1748279038190,0.20071101,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748279038410,0.53505401,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748279038689,1.04586139,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748279039188,0.53505401,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748279040056,0.53505401,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1748279040504,0.53505401,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748279040969,1.04586139,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748279041654,0.53605401,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748279041888,0.51061657,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748279042083,0.65549657,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748279042292,0.65949657,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748279042503,0.62939657,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748279042703,0.47063657,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748279042904,0.47263657,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748279043168,0.55085657,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748279043651,0.46763657,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748279044407,0.29125657,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748279044662,0.29325657,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748279044933,0.20171101,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748279045339,0.20271101,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748279045747,0.20271101,109610.0,109600.0,0.01069999]
["bitfinex","BTCUSD",1748279046491,0.20271101,109610.0,109600.0,0.00782804]
["bitfinex","BTCUSD",1748279046715,0.20271101,109610.0,109600.0,0.03842804]
["bitfinex","BTCUSD",1748279047350,0.20271101,109610.0,109600.0,0.00782804]
["bitfinex","BTCUSD",1748279050544,0.20271101,109610.0,109600.0,0.03982804]
["bitfinex","BTCUSD",1748279051579,0.20271101,109610.0,109600.0,0.00782804]
["bitfinex","BTCUSD",1748279053068,0.20271101,109610.0,109600.0,1.09036492]
["bitfinex","BTCUSD",1748279053258,0.20271101,109610.0,109600.0,0.57043379]
["bitfinex","BTCUSD",1748279053682,0.20271101,109610.0,109600.0,0.58868154]
["bitfinex","BTCUSD",1748279054155,0.02024541,109610.0,109600.0,2.96083617]
["bitfinex","BTCUSD",1748279054379,0.0202455,109610.0,109600.0,2.99293617]
["bitfinex","BTCUSD",1748279054602,0.03849125,109610.0,109600.0,2.99293617]
["bitfinex","BTCUSD",1748279055390,0.02936817,109610.0,109600.0,2.73002817]
["bitfinex","BTCUSD",1748279055768,0.22095694,109610.0,109600.0,1.61139929]
["bitfinex","BTCUSD",1748279055972,0.21183427,109610.0,109600.0,2.12220667]
["bitfinex","BTCUSD",1748279056152,0.21183427,109610.0,109600.0,2.36679573]
["bitfinex","BTCUSD",1748279056153,0.002,109610.0,109600.0,2.36679573]
["bitfinex","BTCUSD",1748279056302,0.01112258,109610.0,109600.0,2.36679573]
["bitfinex","BTCUSD",1748279056722,0.02024525,109610.0,109600.0,2.36612039]
["bitfinex","BTCUSD",1748279056932,0.002,109610.0,109600.0,2.38066124]
["bitfinex","BTCUSD",1748279057346,0.002,109610.0,109600.0,2.37998583]
["bitfinex","BTCUSD",1748279057936,0.002,109610.0,109600.0,2.37739143]
["bitfinex","BTCUSD",1748279058164,0.001,109610.0,109600.0,2.37739143]
["bitfinex","BTCUSD",1748279058367,0.001,109610.0,109600.0,2.38039143]
["bitfinex","BTCUSD",1748279059019,0.02736849,109610.0,109600.0,2.29018008]
["bitfinex","BTCUSD",1748279059167,0.01824541,109610.0,109600.0,2.30130358]
["bitfinex","BTCUSD",1748279059366,0.01824541,109610.0,109600.0,2.29218008]
["bitfinex","BTCUSD",1748279059624,0.21895684,109610.0,109600.0,1.53029545]
["bitfinex","BTCUSD",1748279059788,0.20071143,109610.0,109600.0,1.31099289]
["bitfinex","BTCUSD",1748279059968,0.20071143,109610.0,109600.0,1.32278856]
["bitfinex","BTCUSD",1748279060176,0.20071143,109610.0,109600.0,1.35288864]
["bitfinex","BTCUSD",1748279060561,0.20071143,109610.0,109600.0,1.16128289]
["bitfinex","BTCUSD",1748279060761,0.20071143,109610.0,109600.0,0.50519289]
["bitfinex","BTCUSD",1748279060762,0.19158835,109610.0,109600.0,0.50519289]
["bitfinex","BTCUSD",1748279065840,0.19158835,109610.0,109600.0,0.51973255]
["bitfinex","BTCUSD",1748279066481,0.22408835,109610.0,109600.0,0.50568055]
["bitfinex","BTCUSD",1748279066679,0.25428835,109610.0,109600.0,0.36342255]
["bitfinex","BTCUSD",1748279067889,0.22408835,109610.0,109600.0,0.36342255]
["bitfinex","BTCUSD",1748279068312,0.22408835,109610.0,109600.0,0.34888289]
["bitfinex","BTCUSD",1748279068789,0.25618835,109610.0,109600.0,0.34888289]
["bitfinex","BTCUSD",1748279070622,0.22408835,109610.0,109600.0,0.34888289]
["bitfinex","BTCUSD",1748279070862,0.20071135,109610.0,109600.0,0.38118289]
["bitfinex","BTCUSD",1748279071074,0.20071135,109610.0,109600.0,1.042917]
["bitfinex","BTCUSD",1748279071291,0.20071135,109610.0,109600.0,1.74533013]
["bitfinex","BTCUSD",1748279071931,0.20071135,109610.0,109600.0,1.43038338]
["bitfinex","BTCUSD",1748279072134,0.20071135,109610.0,109600.0,1.39561738]
["bitfinex","BTCUSD",1748279072339,0.20071135,109610.0,109600.0,0.88481]
["bitfinex","BTCUSD",1748279072591,0.20071135,109610.0,109600.0,0.91591]
["bitfinex","BTCUSD",1748279072801,0.2189566,109610.0,109600.0,1.72611635]
["bitfinex","BTCUSD",1748279073022,0.00912267,109610.0,109600.0,1.72611585]
["bitfinex","BTCUSD",1748279073236,0.19157081,109620.0,109610.0,0.0305]
["bitfinex","BTCUSD",1748279073237,0.20981556,109620.0,109610.0,0.0305]
["bitfinex","BTCUSD",1748279073467,0.20069331,109620.0,109610.0,1.55744738]
["bitfinex","BTCUSD",1748279074890,0.1915704,109620.0,109610.0,1.82945804]
["bitfinex","BTCUSD",1748279075149,0.21893691,109620.0,109610.0,1.87118112]
["bitfinex","BTCUSD",1748279075371,0.21893691,109620.0,109610.0,1.67959294]
["bitfinex","BTCUSD",1748279075588,0.21893691,109620.0,109610.0,1.65811619]
["bitfinex","BTCUSD",1748279075797,0.20981507,109620.0,109610.0,1.64899294]
["bitfinex","BTCUSD",1748279076021,0.20069315,109620.0,109610.0,1.03267966]
["bitfinex","BTCUSD",1748279076209,0.19157098,109620.0,109610.0,0.17859866]
["bitfinex","BTCUSD",1748279076692,0.30465926,109620.0,109610.0,0.01653966]
["bitfinex","BTCUSD",1748279077357,0.30465926,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1748279078004,0.39420482,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1748279078226,0.39420482,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1748279078658,0.23372934,109600.0,109590.0,0.39129838]
["bitfinex","BTCUSD",1748279079069,0.26462934,109600.0,109590.0,0.39129838]
["bitfinex","BTCUSD",1748279079214,0.3239283,109600.0,109590.0,0.39129838]
["bitfinex","BTCUSD",1748279080041,0.2930283,109600.0,109590.0,0.39629838]
["bitfinex","BTCUSD",1748279080263,0.23372934,109600.0,109590.0,0.55528638]
["bitfinex","BTCUSD",1748279080822,0.23372934,109600.0,109590.0,0.39629838]
["bitfinex","BTCUSD",1748279081024,0.26392934,109600.0,109590.0,0.05629838]
["bitfinex","BTCUSD",1748279081699,0.26392934,109600.0,109590.0,0.07083804]
["bitfinex","BTCUSD",1748279082846,0.26392934,109600.0,109590.0,0.05629838]
["bitfinex","BTCUSD",1748279084143,0.26392934,109600.0,109590.0,0.06502977]
["bitfinex","BTCUSD",1748279084144,0.3231583,109600.0,109590.0,0.06502977]
["bitfinex","BTCUSD",1748279086712,0.41270386,109600.0,109590.0,0.06502977]
["bitfinex","BTCUSD",1748279087927,0.41270386,109600.0,109590.0,0.06202977]
["bitfinex","BTCUSD",1748279088320,0.41270386,109600.0,109590.0,0.06302977]
["bitfinex","BTCUSD",1748279088527,0.41270386,109600.0,109590.0,0.06102977]
["bitfinex","BTCUSD",1748279088827,0.41270386,109600.0,109590.0,0.06202977]
["bitfinex","BTCUSD",1748279090445,0.41270386,109600.0,109590.0,0.06002977]
["bitfinex","BTCUSD",1748279091085,0.92355124,109600.0,109590.0,0.00873139]
["bitfinex","BTCUSD",1748279091309,0.41274386,109600.0,109590.0,0.0456806]
["bitfinex","BTCUSD",1748279091522,0.41274386,109600.0,109590.0,0.00873139]
["bitfinex","BTCUSD",1748279092306,0.39449627,109600.0,109560.0,0.6488751]
["bitfinex","BTCUSD",1748279092505,0.20078454,109570.0,109560.0,0.54180738]
["bitfinex","BTCUSD",1748279092654,0.20078454,109570.0,109560.0,1.07518844]
["bitfinex","BTCUSD",1748279093070,0.20078454,109570.0,109560.0,1.12672155]
["bitfinex","BTCUSD",1748279093266,0.1916403,109580.0,109570.0,0.0322]
["bitfinex","BTCUSD",1748279093432,0.20076605,109580.0,109570.0,1.17355338]
["bitfinex","BTCUSD",1748279093633,0.1916408,109580.0,109570.0,1.13193638]
["bitfinex","BTCUSD",1748279094449,0.1916408,109580.0,109570.0,0.77054438]
["bitfinex","BTCUSD",1748279094664,0.1916408,109580.0,109570.0,0.245081]
["bitfinex","BTCUSD",1748279094876,0.1916408,109580.0,109570.0,0.25420758]
["bitfinex","BTCUSD",1748279095077,0.1916408,109580.0,109570.0,0.585081]
["bitfinex","BTCUSD",1748279095335,0.1916408,109580.0,109570.0,0.77673929]
["bitfinex","BTCUSD",1748279095936,0.1916808,109580.0,109570.0,0.59520758]
["bitfinex","BTCUSD",1748279096511,0.1916808,109580.0,109570.0,0.77773929]
["bitfinex","BTCUSD",1748279096749,0.1916808,109580.0,109570.0,0.7868657]
["bitfinex","BTCUSD",1748279097166,0.1916808,109580.0,109570.0,1.29767308]
["bitfinex","BTCUSD",1748279097997,0.1916808,109580.0,109570.0,1.33154748]
["bitfinex","BTCUSD",1748279100783,0.20080596,109580.0,109570.0,1.13076278]
["bitfinex","BTCUSD",1748279100993,0.20080596,109580.0,109570.0,1.09856278]
["bitfinex","BTCUSD",1748279101626,0.23004399,109580.0,109570.0,1.09856278]
["bitfinex","BTCUSD",1748279101870,0.20080596,109580.0,109570.0,1.09856278]
["bitfinex","BTCUSD",1748279102080,0.26360596,109580.0,109570.0,0.342]
["bitfinex","BTCUSD",1748279103013,0.8978333,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1748279103668,1.0565933,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1748279103895,1.14611481,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1748279104134,0.60143303,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1748279104378,0.7653309,109570.0,109560.0,0.00014906]
["bitfinex","BTCUSD",1748279104600,1.00079646,109570.0,109560.0,0.00014906]
["bitfinex","BTCUSD",1748279105766,1.00179646,109570.0,109560.0,0.00014906]
["bitfinex","BTCUSD",1748279105986,1.09131797,109570.0,109560.0,0.00014906]
["bitfinex","BTCUSD",1748279106654,0.58034519,109570.0,109560.0,0.00014906]
["bitfinex","BTCUSD",1748279107094,0.58134519,109570.0,109560.0,0.00014906]
["bitfinex","BTCUSD",1748279107567,1.10685882,109570.0,109560.0,0.00014906]
["bitfinex","BTCUSD",1748279108031,1.50307882,109570.0,109560.0,0.00014906]
["bitfinex","BTCUSD",1748279108271,1.50211882,109570.0,109560.0,0.00014906]
["bitfinex","BTCUSD",1748279108499,1.50611882,109570.0,109560.0,0.00014906]
["bitfinex","BTCUSD",1748279108713,1.50611882,109570.0,109540.0,0.002]
["bitfinex","BTCUSD",1748279108714,0.28826179,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748279108921,1.24054265,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748279109797,0.47488987,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748279110009,0.4992265,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748279110235,0.5002265,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748279110937,0.5012265,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748279111611,1.01219928,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748279111828,1.01219928,109550.0,109500.0,0.0336]
["bitfinex","BTCUSD",1748279111829,0.18261504,109520.0,109500.0,0.0336]
["bitfinex","BTCUSD",1748279112051,0.18263172,109510.0,109500.0,0.0336]
["bitfinex","BTCUSD",1748279112292,0.18263172,109510.0,109500.0,0.04209123]
["bitfinex","BTCUSD",1748279112944,0.01826357,109500.0,109490.0,0.03653142]
["bitfinex","BTCUSD",1748279113156,0.02739557,109500.0,109490.0,1.47293149]
["bitfinex","BTCUSD",1748279113395,0.03652782,109500.0,109490.0,1.40445849]
["bitfinex","BTCUSD",1748279113606,0.03652782,109500.0,109490.0,1.35484801]
["bitfinex","BTCUSD",1748279114045,0.03652782,109500.0,109490.0,1.15484801]
["bitfinex","BTCUSD",1748279114446,0.03652782,109500.0,109490.0,1.15884801]
["bitfinex","BTCUSD",1748279114649,0.03652782,109500.0,109490.0,1.16284801]
["bitfinex","BTCUSD",1748279115059,0.03652782,109500.0,109490.0,1.17659021]
["bitfinex","BTCUSD",1748279115463,0.03656782,109500.0,109490.0,1.17659021]
["bitfinex","BTCUSD",1748279116027,0.03656782,109500.0,109490.0,1.20709021]
["bitfinex","BTCUSD",1748279118014,0.02743557,109500.0,109490.0,1.20709021]
["bitfinex","BTCUSD",1748279118238,4e-05,109500.0,109490.0,1.54709021]
["bitfinex","BTCUSD",1748279118547,4e-05,109500.0,109490.0,1.66823577]
["bitfinex","BTCUSD",1748279122342,4e-05,109500.0,109490.0,1.68277662]
["bitfinex","BTCUSD",1748279122916,4e-05,109500.0,109490.0,1.69725252]
["bitfinex","BTCUSD",1748279123326,4e-05,109500.0,109490.0,1.70225252]
["bitfinex","BTCUSD",1748279125038,4e-05,109500.0,109490.0,1.68777662]
["bitfinex","BTCUSD",1748279125252,4e-05,109510.0,109500.0,0.56458549]
["bitfinex","BTCUSD",1748279125480,4e-05,109510.0,109500.0,6.93537661]
["bitfinex","BTCUSD",1748279125932,4e-05,109510.0,109500.0,6.96276761]
["bitfinex","BTCUSD",1748279126608,0.002,109530.0,109520.0,1.1388199]
["bitfinex","BTCUSD",1748279126819,0.002,109530.0,109520.0,6.58312546]
["bitfinex","BTCUSD",1748279127916,0.002,109530.0,109520.0,6.59762477]
["bitfinex","BTCUSD",1748279130656,0.002,109530.0,109520.0,6.58312546]
["bitfinex","BTCUSD",1748279132175,0.002,109530.0,109520.0,6.95220061]
["bitfinex","BTCUSD",1748279132468,0.002,109530.0,109520.0,7.13481565]
["bitfinex","BTCUSD",1748279132997,0.002,109530.0,109520.0,7.14934586]
["bitfinex","BTCUSD",1748279133203,0.002,109530.0,109520.0,7.17673709]
["bitfinex","BTCUSD",1748279135366,0.002,109530.0,109520.0,6.42190857]
["bitfinex","BTCUSD",1748279135569,0.05165891,109530.0,109520.0,3.51831164]
["bitfinex","BTCUSD",1748279135801,0.09388866,109530.0,109520.0,3.51831164]
["bitfinex","BTCUSD",1748279136220,0.10301832,109530.0,109520.0,1.63114164]
["bitfinex","BTCUSD",1748279137056,0.29474652,109530.0,109520.0,1.63114164]
["bitfinex","BTCUSD",1748279137733,0.29474652,109530.0,109520.0,1.59125264]
["bitfinex","BTCUSD",1748279137935,0.29474652,109530.0,109520.0,1.28317514]
["bitfinex","BTCUSD",1748279138135,0.27648761,109530.0,109520.0,1.24735647]
["bitfinex","BTCUSD",1748279138342,0.26735795,109530.0,109520.0,1.25648697]
["bitfinex","BTCUSD",1748279138565,0.26735795,109530.0,109520.0,0.501279]
["bitfinex","BTCUSD",1748279138774,0.2582282,109530.0,109520.0,0.514303]
["bitfinex","BTCUSD",1748279138893,0.2582282,109530.0,109520.0,0.70604879]
["bitfinex","BTCUSD",1748279139094,0.2582282,109530.0,109520.0,1.25107589]
["bitfinex","BTCUSD",1748279139301,0.2582282,109530.0,109520.0,0.91107589]
["bitfinex","BTCUSD",1748279139698,0.0334,109530.0,109520.0,0.9293368]
["bitfinex","BTCUSD",1748279139904,0.05165933,109530.0,109520.0,0.93846696]
["bitfinex","BTCUSD",1748279140408,0.06078866,109530.0,109520.0,0.93846696]
["bitfinex","BTCUSD",1748279141316,0.05165891,109530.0,109520.0,0.93846696]
["bitfinex","BTCUSD",1748279141466,0.25251685,109530.0,109520.0,0.93846705]
["bitfinex","BTCUSD",1748279141667,0.0334,109530.0,109520.0,1.03714277]
["bitfinex","BTCUSD",1748279142033,0.002,109530.0,109520.0,1.06904277]
["bitfinex","BTCUSD",1748279142262,0.01112933,109530.0,109520.0,1.03714277]
["bitfinex","BTCUSD",1748279142489,0.05025883,109530.0,109520.0,0.54857011]
["bitfinex","BTCUSD",1748279142708,0.01112933,109530.0,109520.0,1.18314277]
["bitfinex","BTCUSD",1748279142926,0.01112925,109530.0,109520.0,1.18314277]
["bitfinex","BTCUSD",1748279143114,0.01112925,109530.0,109520.0,1.18414277]
["bitfinex","BTCUSD",1748279143631,0.02025858,109530.0,109520.0,1.18614277]
["bitfinex","BTCUSD",1748279143837,0.05938799,109530.0,109520.0,1.18614277]
["bitfinex","BTCUSD",1748279144056,0.28131693,109530.0,109520.0,0.91407589]
["bitfinex","BTCUSD",1748279144272,0.27218752,109530.0,109520.0,0.92320639]
["bitfinex","BTCUSD",1748279144485,0.27218752,109530.0,109520.0,0.94146688]
["bitfinex","BTCUSD",1748279144700,0.27218752,109530.0,109520.0,0.93233672]
["bitfinex","BTCUSD",1748279145570,0.27218752,109530.0,109520.0,1.2723368]
["bitfinex","BTCUSD",1748279145787,0.27218744,109530.0,109520.0,1.28146705]
["bitfinex","BTCUSD",1748279146041,0.28131735,109530.0,109520.0,1.28146705]
["bitfinex","BTCUSD",1748279147187,0.08958907,109530.0,109520.0,1.28146705]
["bitfinex","BTCUSD",1748279147399,0.27218744,109530.0,109520.0,1.29059721]
["bitfinex","BTCUSD",1748279147603,0.05938899,109530.0,109520.0,1.29059721]
["bitfinex","BTCUSD",1748279147815,0.05025891,109530.0,109520.0,1.29059721]
["bitfinex","BTCUSD",1748279148239,0.05938866,109530.0,109520.0,1.29059721]
["bitfinex","BTCUSD",1748279148998,0.05025891,109530.0,109520.0,1.29059721]
["bitfinex","BTCUSD",1748279149213,0.05938866,109530.0,109520.0,1.30512742]
["bitfinex","BTCUSD",1748279149792,0.05025891,109530.0,109520.0,1.30512742]
["bitfinex","BTCUSD",1748279150408,0.05025891,109530.0,109520.0,1.29059721]
["bitfinex","BTCUSD",1748279150788,0.05025891,109530.0,109520.0,0.74557011]
["bitfinex","BTCUSD",1748279150972,0.05025891,109530.0,109520.0,1.29059721]
["bitfinex","BTCUSD",1748279151204,0.05025891,109530.0,109520.0,1.43659721]
["bitfinex","BTCUSD",1748279151205,0.05025883,109530.0,109520.0,1.43659721]
["bitfinex","BTCUSD",1748279151703,0.05938849,109530.0,109520.0,1.43659721]
["bitfinex","BTCUSD",1748279152550,0.05025883,109530.0,109520.0,1.43659721]
["bitfinex","BTCUSD",1748279152745,0.002,109530.0,109520.0,1.43659721]
["bitfinex","BTCUSD",1748279153160,0.002,109530.0,109520.0,1.98162431]
["bitfinex","BTCUSD",1748279153360,0.002,109530.0,109520.0,1.43659721]
["bitfinex","BTCUSD",1748279154512,0.002,109530.0,109520.0,1.52614277]
["bitfinex","BTCUSD",1748279154740,0.01112916,109530.0,109520.0,1.52614277]
["bitfinex","BTCUSD",1748279155442,0.04232916,109530.0,109520.0,1.52614277]
["bitfinex","BTCUSD",1748279156596,0.05145841,109530.0,109520.0,1.52614277]
["bitfinex","BTCUSD",1748279159465,0.07884715,109530.0,109520.0,1.38014277]
["bitfinex","BTCUSD",1748279159687,0.10091732,109530.0,109520.0,1.52614277]
["bitfinex","BTCUSD",1748279160392,0.11004707,109530.0,109520.0,1.52614277]
["bitfinex","BTCUSD",1748279160571,0.10091732,109530.0,109520.0,1.52614277]
["bitfinex","BTCUSD",1748279160783,0.10091732,109530.0,109520.0,1.38014277]
["bitfinex","BTCUSD",1748279161103,0.10091732,109530.0,109520.0,1.52614277]
["bitfinex","BTCUSD",1748279161750,0.11004707,109530.0,109520.0,1.52614277]
["bitfinex","BTCUSD",1748279162379,0.11004707,109530.0,109520.0,1.38014277]
["bitfinex","BTCUSD",1748279162599,0.10091732,109530.0,109520.0,1.52614277]
["bitfinex","BTCUSD",1748279162880,0.11004707,109530.0,109520.0,1.38014277]
["bitfinex","BTCUSD",1748279163093,0.11004707,109530.0,109520.0,1.52614277]
["bitfinex","BTCUSD",1748279163233,0.11004707,109530.0,109520.0,1.33142878]
["bitfinex","BTCUSD",1748279163444,0.2652577,109530.0,109520.0,0.464726]
["bitfinex","BTCUSD",1748279163657,0.2652577,109530.0,109520.0,0.343]
["bitfinex","BTCUSD",1748279164086,0.31004181,109530.0,109520.0,0.35758796]
["bitfinex","BTCUSD",1748279164265,0.2652577,109530.0,109520.0,0.35758796]
["bitfinex","BTCUSD",1748279164986,0.4112577,109530.0,109520.0,0.35758796]
["bitfinex","BTCUSD",1748279165232,0.4112577,109530.0,109520.0,0.01758796]
["bitfinex","BTCUSD",1748279165644,0.4112577,109530.0,109520.0,0.01394085]
["bitfinex","BTCUSD",1748279166072,0.49375311,109530.0,109520.0,0.01394085]
["bitfinex","BTCUSD",1748279166402,0.58329867,109530.0,109520.0,0.01194085]
["bitfinex","BTCUSD",1748279166770,0.58329867,109530.0,109520.0,0.01094085]
["bitfinex","BTCUSD",1748279167411,1.12832577,109530.0,109520.0,0.01094085]
["bitfinex","BTCUSD",1748279167632,0.58329867,109530.0,109520.0,0.01094085]
["bitfinex","BTCUSD",1748279168055,0.58329867,109530.0,109520.0,0.01948146]
["bitfinex","BTCUSD",1748279168477,0.58329867,109530.0,109520.0,0.00854061]
["bitfinex","BTCUSD",1748279171150,1.15286662,109530.0,109520.0,0.00854061]
["bitfinex","BTCUSD",1748279172179,1.15486662,109530.0,109520.0,0.00854061]
["bitfinex","BTCUSD",1748279172552,0.26349429,109510.0,109500.0,0.01094085]
["bitfinex","BTCUSD",1748279172740,0.70209229,109510.0,109500.0,0.01094085]
["bitfinex","BTCUSD",1748279172964,0.25648065,109500.0,109490.0,0.39150246]
["bitfinex","BTCUSD",1748279173325,0.25648065,109500.0,109490.0,0.40002507]
["bitfinex","BTCUSD",1748279173787,0.26561281,109500.0,109490.0,1.1459835]
["bitfinex","BTCUSD",1748279174010,0.40248065,109500.0,109490.0,1.1368505]
["bitfinex","BTCUSD",1748279174731,0.40348065,109500.0,109490.0,1.1368505]
["bitfinex","BTCUSD",1748279174942,1.07258453,109500.0,109490.0,0.04628287]
["bitfinex","BTCUSD",1748279175391,1.07258453,109500.0,109490.0,0.01001959]
["bitfinex","BTCUSD",1748279175600,1.07258453,109500.0,109490.0,0.00149698]
["bitfinex","BTCUSD",1748279176031,1.21963841,109500.0,109490.0,0.00149698]
["bitfinex","BTCUSD",1748279176504,0.45609828,109500.0,109490.0,0.00149698]
["bitfinex","BTCUSD",1748279176716,1.30464538,109500.0,109490.0,0.00149698]
["bitfinex","BTCUSD",1748279176916,1.30664538,109500.0,109490.0,0.00149698]
["bitfinex","BTCUSD",1748279177124,1.30864538,109500.0,109490.0,0.00149698]
["bitfinex","BTCUSD",1748279177358,1.30664538,109500.0,109490.0,0.00149698]
["bitfinex","BTCUSD",1748279178023,1.30464538,109500.0,109490.0,0.00149698]
["bitfinex","BTCUSD",1748279178235,1.34289967,109500.0,109490.0,0.00149698]
["bitfinex","BTCUSD",1748279178854,1.34489967,109500.0,109490.0,0.00149698]
["bitfinex","BTCUSD",1748279179539,1.34489967,109500.0,109440.0,0.73860399]
["bitfinex","BTCUSD",1748279179540,0.0647,109460.0,109440.0,0.01094085]
["bitfinex","BTCUSD",1748279179751,0.41174477,109450.0,109440.0,0.01094085]
["bitfinex","BTCUSD",1748279179964,0.18273015,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1748279179965,0.21583015,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1748279180177,0.38014157,109460.0,109450.0,0.73689553]
["bitfinex","BTCUSD",1748279180428,0.38014157,109460.0,109450.0,1.11440735]
["bitfinex","BTCUSD",1748279181371,0.38114157,109460.0,109450.0,1.12354385]
["bitfinex","BTCUSD",1748279181787,0.38114157,109460.0,109450.0,0.38599997]
["bitfinex","BTCUSD",1748279181987,0.38114157,109460.0,109450.0,0.93102707]
["bitfinex","BTCUSD",1748279182651,0.38114157,109460.0,109450.0,0.93202707]
["bitfinex","BTCUSD",1748279182896,0.23510157,109460.0,109450.0,0.93202707]
["bitfinex","BTCUSD",1748279183120,0.001,109460.0,109450.0,2.03790925]
["bitfinex","BTCUSD",1748279183328,0.01013517,109460.0,109450.0,1.99683125]
["bitfinex","BTCUSD",1748279183743,0.001,109460.0,109450.0,1.84385725]
["bitfinex","BTCUSD",1748279184164,0.010135,109460.0,109450.0,1.84385725]
["bitfinex","BTCUSD",1748279184388,0.001,109460.0,109450.0,1.84385725]
["bitfinex","BTCUSD",1748279184805,0.01013508,109460.0,109450.0,1.84385725]
["bitfinex","BTCUSD",1748279185020,0.001,109460.0,109450.0,1.96340281]
["bitfinex","BTCUSD",1748279185233,0.0375415,109460.0,109450.0,1.15130442]
["bitfinex","BTCUSD",1748279185443,0.06070575,109460.0,109450.0,1.16044042]
["bitfinex","BTCUSD",1748279185714,0.24342132,109460.0,109450.0,1.133032]
["bitfinex","BTCUSD",1748279185925,0.05057059,109460.0,109450.0,1.15944076]
["bitfinex","BTCUSD",1748279186141,0.05970609,109460.0,109450.0,1.31183602]
["bitfinex","BTCUSD",1748279186353,0.06884168,109460.0,109450.0,1.31183602]
["bitfinex","BTCUSD",1748279186815,0.26069249,109460.0,109450.0,1.31183602]
["bitfinex","BTCUSD",1748279187629,0.05057059,109460.0,109450.0,1.31183602]
["bitfinex","BTCUSD",1748279188068,0.06884185,109460.0,109450.0,1.31183602]
["bitfinex","BTCUSD",1748279188897,0.26169274,109460.0,109450.0,0.79095707]
["bitfinex","BTCUSD",1748279189102,0.28505749,109460.0,109450.0,0.60214098]
["bitfinex","BTCUSD",1748279189310,0.27592215,109460.0,109450.0,0.59300473]
["bitfinex","BTCUSD",1748279189512,0.27592215,109460.0,109450.0,0.61127732]
["bitfinex","BTCUSD",1748279189919,0.41286656,109460.0,109450.0,0.39199997]
["bitfinex","BTCUSD",1748279190331,0.41286656,109460.0,109450.0,0.05199997]
["bitfinex","BTCUSD",1748279190556,0.41286656,109460.0,109450.0,0.39199997]
["bitfinex","BTCUSD",1748279190962,0.41290656,109460.0,109450.0,0.39199997]
["bitfinex","BTCUSD",1748279192223,0.41290656,109460.0,109450.0,0.58386831]
["bitfinex","BTCUSD",1748279192426,0.41290656,109460.0,109450.0,0.57473181]
["bitfinex","BTCUSD",1748279193666,0.41290656,109460.0,109450.0,0.5838684]
["bitfinex","BTCUSD",1748279194414,0.26682656,109460.0,109450.0,0.59300474]
["bitfinex","BTCUSD",1748279194621,0.23432656,109460.0,109450.0,0.5838684]
["bitfinex","BTCUSD",1748279194830,0.00104,109460.0,109450.0,1.8522301]
["bitfinex","BTCUSD",1748279195034,0.00104,109460.0,109450.0,1.8847301]
["bitfinex","BTCUSD",1748279195239,0.00104,109460.0,109450.0,1.9165301]
["bitfinex","BTCUSD",1748279196919,0.00104,109460.0,109450.0,1.93111806]
["bitfinex","BTCUSD",1748279197450,0.00104,109460.0,109450.0,2.02066362]
["bitfinex","BTCUSD",1748279198056,0.00104,109460.0,109450.0,2.54694742]
["bitfinex","BTCUSD",1748279198316,0.00104,109460.0,109450.0,2.57435342]
["bitfinex","BTCUSD",1748279198518,1e-08,109460.0,109450.0,2.57435342]
["bitfinex","BTCUSD",1748279198935,0.05949791,109490.0,109480.0,0.55008301]
["bitfinex","BTCUSD",1748279199150,0.06863091,109490.0,109480.0,1.06182596]
["bitfinex","BTCUSD",1748279199490,0.26042907,109490.0,109480.0,1.05269246]
["bitfinex","BTCUSD",1748279199667,0.26042974,109490.0,109480.0,1.07095954]
["bitfinex","BTCUSD",1748279199875,0.07776466,109490.0,109480.0,1.07095954]
["bitfinex","BTCUSD",1748279200070,0.08076466,109490.0,109480.0,1.07095954]
["bitfinex","BTCUSD",1748279200293,0.08076466,109490.0,109480.0,1.07959693]
["bitfinex","BTCUSD",1748279200583,0.26342974,109490.0,109480.0,1.09049681]
["bitfinex","BTCUSD",1748279201292,0.26343041,109490.0,109480.0,1.09049681]
["bitfinex","BTCUSD",1748279201463,0.09459891,109490.0,109480.0,1.08136331]
["bitfinex","BTCUSD",1748279201663,0.09459891,109490.0,109480.0,1.09049681]
["bitfinex","BTCUSD",1748279202012,0.29253041,109490.0,109480.0,1.09049681]
["bitfinex","BTCUSD",1748279202344,0.29453041,109490.0,109480.0,1.09049681]
["bitfinex","BTCUSD",1748279202669,0.29453041,109490.0,109480.0,0.57875386]
["bitfinex","BTCUSD",1748279202870,0.29553041,109490.0,109480.0,0.57875386]
["bitfinex","BTCUSD",1748279203431,0.29557041,109490.0,109480.0,0.57875386]
["bitfinex","BTCUSD",1748279205699,0.08550541,109490.0,109480.0,1.45454086]
["bitfinex","BTCUSD",1748279205918,0.05340541,109490.0,109480.0,1.45454086]
["bitfinex","BTCUSD",1748279206122,0.06253841,109490.0,109480.0,1.45454086]
["bitfinex","BTCUSD",1748279206326,0.02130533,109490.0,109480.0,1.96628381]
["bitfinex","BTCUSD",1748279206912,0.01217258,109490.0,109480.0,1.96628381]
["bitfinex","BTCUSD",1748279207132,0.00304,109490.0,109480.0,2.03168381]
["bitfinex","BTCUSD",1748279207345,0.00304,109490.0,109480.0,2.12122937]
["bitfinex","BTCUSD",1748279207548,0.00304,109490.0,109480.0,2.08892937]
["bitfinex","BTCUSD",1748279207970,0.00304,109490.0,109480.0,2.66812934]
["bitfinex","BTCUSD",1748279208373,0.00304,109490.0,109480.0,2.65722946]
["bitfinex","BTCUSD",1748279209198,0.00304,109490.0,109480.0,2.67176738]
["bitfinex","BTCUSD",1748279210528,0.01217258,109490.0,109480.0,2.67176738]
["bitfinex","BTCUSD",1748279211498,0.01217258,109490.0,109480.0,2.63866738]
["bitfinex","BTCUSD",1748279211696,0.01017258,109490.0,109480.0,2.63866738]
["bitfinex","BTCUSD",1748279211908,0.00917258,109490.0,109480.0,2.78474738]
["bitfinex","BTCUSD",1748279212072,0.02743808,109490.0,109480.0,2.78574738]
["bitfinex","BTCUSD",1748279212270,0.027438,109490.0,109480.0,2.78574738]
["bitfinex","BTCUSD",1748279212897,0.027438,109490.0,109480.0,2.24027592]
["bitfinex","BTCUSD",1748279213267,0.01830525,109490.0,109480.0,2.24027592]
["bitfinex","BTCUSD",1748279213484,0.01830525,109490.0,109480.0,2.00238377]
["bitfinex","BTCUSD",1748279213860,0.00917258,109490.0,109480.0,2.74880474]
["bitfinex","BTCUSD",1748279214271,0.0091725,109490.0,109480.0,2.74880474]
["bitfinex","BTCUSD",1748279214796,0.01830525,109490.0,109480.0,2.74880474]
["bitfinex","BTCUSD",1748279215007,0.01830525,109490.0,109480.0,2.7451643]
["bitfinex","BTCUSD",1748279216674,0.03657133,109490.0,109480.0,2.6032153]
["bitfinex","BTCUSD",1748279216881,0.03657133,109490.0,109480.0,1.73451484]
["bitfinex","BTCUSD",1748279217123,0.0763045,109490.0,109480.0,2.03887484]
["bitfinex","BTCUSD",1748279217438,0.25896958,109490.0,109480.0,2.02974134]
["bitfinex","BTCUSD",1748279217638,0.0763045,109490.0,109480.0,2.03887484]
["bitfinex","BTCUSD",1748279221127,0.0763045,109490.0,109480.0,1.72007484]
["bitfinex","BTCUSD",1748279221290,0.0763045,109490.0,109480.0,2.02439484]
["bitfinex","BTCUSD",1748279221863,0.0763045,109490.0,109480.0,1.72007484]
["bitfinex","BTCUSD",1748279222066,0.0763045,109490.0,109480.0,1.87835484]
["bitfinex","BTCUSD",1748279222265,0.0763045,109490.0,109480.0,2.02439484]
["bitfinex","BTCUSD",1748279222903,0.06717133,109490.0,109480.0,2.02439484]
["bitfinex","BTCUSD",1748279223923,0.05803825,109490.0,109480.0,2.02439484]
["bitfinex","BTCUSD",1748279224916,0.06717133,109490.0,109480.0,2.02439484]
["bitfinex","BTCUSD",1748279226597,0.24983641,109490.0,109480.0,2.02439484]
["bitfinex","BTCUSD",1748279226805,0.05803825,109490.0,109480.0,2.02439484]
["bitfinex","BTCUSD",1748279228118,0.05803825,109490.0,109480.0,2.01349736]
["bitfinex","BTCUSD",1748279228267,0.09977133,109490.0,109480.0,1.86745736]
["bitfinex","BTCUSD",1748279228502,0.09977133,109490.0,109480.0,2.01349736]
["bitfinex","BTCUSD",1748279229400,0.09977133,109490.0,109480.0,1.70917736]
["bitfinex","BTCUSD",1748279229605,0.09977133,109490.0,109480.0,2.01349736]
["bitfinex","BTCUSD",1748279230831,0.27330441,109490.0,109480.0,1.12146121]
["bitfinex","BTCUSD",1748279231055,0.26417141,109490.0,109480.0,1.34500797]
["bitfinex","BTCUSD",1748279231277,0.26417141,109490.0,109480.0,1.19602205]
["bitfinex","BTCUSD",1748279232133,0.26417141,109490.0,109480.0,1.48806716]
["bitfinex","BTCUSD",1748279232385,0.26417141,109490.0,109480.0,1.21060416]
["bitfinex","BTCUSD",1748279232597,0.26417141,109490.0,109480.0,0.3642195]
["bitfinex","BTCUSD",1748279233090,0.26417141,109490.0,109480.0,0.90969096]
["bitfinex","BTCUSD",1748279234164,0.26417141,109490.0,109480.0,0.90120281]
["bitfinex","BTCUSD",1748279235770,0.26417141,109490.0,109480.0,1.08388457]
["bitfinex","BTCUSD",1748279236002,0.04890591,109490.0,109480.0,2.60725152]
["bitfinex","BTCUSD",1748279236256,0.24280424,109490.0,109480.0,1.98524715]
["bitfinex","BTCUSD",1748279236488,0.27540424,109490.0,109480.0,1.22161648]
["bitfinex","BTCUSD",1748279236711,0.27540424,109490.0,109480.0,1.22176648]
["bitfinex","BTCUSD",1748279237415,0.27540424,109490.0,109480.0,1.23090023]
["bitfinex","BTCUSD",1748279240711,0.27540424,109490.0,109480.0,1.24003373]
["bitfinex","BTCUSD",1748279240921,0.24280424,109490.0,109480.0,1.2400339]
["bitfinex","BTCUSD",1748279243167,0.21010424,109490.0,109480.0,1.79463894]
["bitfinex","BTCUSD",1748279243487,0.24250424,109490.0,109480.0,1.78550536]
["bitfinex","BTCUSD",1748279243654,0.24250424,109490.0,109480.0,1.2400339]
["bitfinex","BTCUSD",1748279244270,0.24250424,109490.0,109480.0,1.23090023]
["bitfinex","BTCUSD",1748279244480,0.24250424,109490.0,109480.0,1.2400339]
["bitfinex","BTCUSD",1748279244888,0.05070541,109490.0,109480.0,1.2491674]
["bitfinex","BTCUSD",1748279245070,0.05983849,109490.0,109480.0,1.2491674]
["bitfinex","BTCUSD",1748279245920,0.06897166,109490.0,109480.0,1.2491674]
["bitfinex","BTCUSD",1748279246836,0.06897166,109490.0,109480.0,1.2400339]
["bitfinex","BTCUSD",1748279247045,0.06897166,109490.0,109480.0,1.24916748]
["bitfinex","BTCUSD",1748279247603,0.25163674,109490.0,109480.0,1.23090023]
["bitfinex","BTCUSD",1748279247807,0.28323674,109490.0,109480.0,1.24003381]
["bitfinex","BTCUSD",1748279248018,0.28323741,109490.0,109480.0,1.23090023]
["bitfinex","BTCUSD",1748279248664,0.28323741,109490.0,109480.0,1.0378324]
["bitfinex","BTCUSD",1748279248875,0.28323741,109490.0,109480.0,0.87516888]
["bitfinex","BTCUSD",1748279250066,0.28323741,109490.0,109480.0,0.88610798]
["bitfinex","BTCUSD",1748279250480,0.09143908,109490.0,109480.0,0.89524148]
["bitfinex","BTCUSD",1748279250684,0.05983908,109490.0,109480.0,0.89524148]
["bitfinex","BTCUSD",1748279251094,0.25163741,109490.0,109480.0,0.89524148]
["bitfinex","BTCUSD",1748279251300,0.25163741,109490.0,109480.0,0.88430238]
["bitfinex","BTCUSD",1748279251937,0.25163741,109490.0,109480.0,0.87516888]
["bitfinex","BTCUSD",1748279252141,0.25163741,109490.0,109480.0,0.88430255]
["bitfinex","BTCUSD",1748279254938,0.25163741,109490.0,109480.0,1.22430255]
["bitfinex","BTCUSD",1748279255202,0.27250458,109490.0,109480.0,1.21516888]
["bitfinex","BTCUSD",1748279255510,0.27250458,109490.0,109480.0,0.88547146]
["bitfinex","BTCUSD",1748279255771,0.25423833,109490.0,109480.0,0.88547146]
["bitfinex","BTCUSD",1748279256493,0.25423833,109490.0,109480.0,0.89641363]
["bitfinex","BTCUSD",1748279258487,0.45122242,109490.0,109480.0,0.35094217]
["bitfinex","BTCUSD",1748279258894,0.45122242,109490.0,109480.0,0.35948834]
["bitfinex","BTCUSD",1748279260771,0.54076798,109490.0,109480.0,0.01948834]
["bitfinex","BTCUSD",1748279262097,1.08623944,109490.0,109480.0,0.00854617]
["bitfinex","BTCUSD",1748279262300,0.25721568,109480.0,109470.0,0.35094217]
["bitfinex","BTCUSD",1748279262515,0.43628275,109480.0,109470.0,0.35094217]
["bitfinex","BTCUSD",1748279264046,0.43628275,109480.0,109470.0,0.341]
["bitfinex","BTCUSD",1748279265404,0.43628275,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1748279276484,1.5997387,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1748279276698,1.07880809,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1748279278067,0.19188578,109440.0,109430.0,0.01094217]
["bitfinex","BTCUSD",1748279278305,0.40056578,109440.0,109430.0,0.01094217]
["bitfinex","BTCUSD",1748279278724,0.40056578,109440.0,109430.0,0.04006485]
["bitfinex","BTCUSD",1748279279102,0.40056578,109440.0,109430.0,0.00851698]
["bitfinex","BTCUSD",1748279279348,0.40056578,109440.0,109430.0,0.34951698]
["bitfinex","BTCUSD",1748279279559,0.40056578,109440.0,109430.0,0.35001436]
["bitfinex","BTCUSD",1748279279968,0.45889554,109440.0,109430.0,0.35001436]
["bitfinex","BTCUSD",1748279280180,0.45889554,109440.0,109430.0,0.35201436]
["bitfinex","BTCUSD",1748279280830,0.40056578,109440.0,109430.0,0.35201436]
["bitfinex","BTCUSD",1748279281506,0.40056578,109440.0,109430.0,0.38401898]
["bitfinex","BTCUSD",1748279283421,0.25448578,109440.0,109430.0,0.92949044]
["bitfinex","BTCUSD",1748279283638,0.01827359,109440.0,109430.0,1.17036935]
["bitfinex","BTCUSD",1748279283849,0.03654801,109440.0,109430.0,1.82125835]
["bitfinex","BTCUSD",1748279284064,0.01827359,109440.0,109430.0,1.78379835]
["bitfinex","BTCUSD",1748279284288,0.03654768,109440.0,109430.0,1.81409835]
["bitfinex","BTCUSD",1748279284511,0.02741059,109440.0,109430.0,1.96021835]
["bitfinex","BTCUSD",1748279284722,0.03654568,109450.0,109440.0,0.54102312]
["bitfinex","BTCUSD",1748279284932,0.21927668,109450.0,109440.0,3.02067505]
["bitfinex","BTCUSD",1748279285156,0.22841327,109450.0,109440.0,1.79318467]
["bitfinex","BTCUSD",1748279285374,0.21927735,109450.0,109440.0,1.80232167]
["bitfinex","BTCUSD",1748279285598,0.21927735,109450.0,109440.0,1.54811458]
["bitfinex","BTCUSD",1748279285875,0.20100493,109450.0,109440.0,1.32636892]
["bitfinex","BTCUSD",1748279286216,0.20100493,109450.0,109440.0,1.29346892]
["bitfinex","BTCUSD",1748279288307,0.20100493,109450.0,109440.0,1.30260592]
["bitfinex","BTCUSD",1748279288725,0.20100493,109450.0,109440.0,1.31174276]
["bitfinex","BTCUSD",1748279288950,0.20100493,109450.0,109440.0,1.30260592]
["bitfinex","BTCUSD",1748279289382,0.20100493,109450.0,109440.0,1.33270592]
["bitfinex","BTCUSD",1748279290006,0.20100493,109450.0,109440.0,1.3472444]
["bitfinex","BTCUSD",1748279291379,0.20100493,109450.0,109440.0,1.33630223]
["bitfinex","BTCUSD",1748279292537,0.20100493,109450.0,109440.0,1.34543915]
["bitfinex","BTCUSD",1748279292680,0.20100459,109450.0,109440.0,1.34543865]
["bitfinex","BTCUSD",1748279292886,0.20100459,109450.0,109440.0,1.33630181]
["bitfinex","BTCUSD",1748279293393,0.20100459,109450.0,109440.0,1.30620181]
["bitfinex","BTCUSD",1748279293716,0.20100459,109450.0,109440.0,1.28792789]
["bitfinex","BTCUSD",1748279294126,0.20100459,109450.0,109440.0,1.29706498]
["bitfinex","BTCUSD",1748279294439,0.20100459,109450.0,109440.0,1.27879089]
["bitfinex","BTCUSD",1748279294763,0.20100459,109450.0,109440.0,1.09604236]
["bitfinex","BTCUSD",1748279294947,0.20100459,109450.0,109440.0,1.27879089]
["bitfinex","BTCUSD",1748279295099,0.20100459,109450.0,109440.0,1.0411407]
["bitfinex","BTCUSD",1748279295331,0.20100459,109450.0,109440.0,1.02838176]
["bitfinex","BTCUSD",1748279295528,0.20100459,109450.0,109440.0,1.22026763]
["bitfinex","BTCUSD",1748279297979,0.20100459,109450.0,109440.0,1.25136763]
["bitfinex","BTCUSD",1748279298989,0.20100459,109450.0,109440.0,1.22026763]
["bitfinex","BTCUSD",1748279300447,0.20100459,109450.0,109440.0,1.2603048]
["bitfinex","BTCUSD",1748279302011,0.19186834,109450.0,109440.0,1.25116763]
["bitfinex","BTCUSD",1748279302231,0.19186834,109450.0,109440.0,1.2603048]
["bitfinex","BTCUSD",1748279303868,0.19186834,109450.0,109440.0,1.2294048]
["bitfinex","BTCUSD",1748279304995,0.19186834,109450.0,109440.0,1.22940488]
["bitfinex","BTCUSD",1748279305868,0.19186834,109450.0,109440.0,1.23302648]
["bitfinex","BTCUSD",1748279307148,0.19186834,109450.0,109440.0,1.24216365]
["bitfinex","BTCUSD",1748279308554,0.19185039,109460.0,109450.0,0.00913659]
["bitfinex","BTCUSD",1748279308759,0.009135,109460.0,109450.0,2.5643023]
["bitfinex","BTCUSD",1748279308996,0.2342677,109470.0,109460.0,0.34]
["bitfinex","BTCUSD",1748279309216,0.24340262,109470.0,109460.0,1.31900846]
["bitfinex","BTCUSD",1748279309427,0.26546812,109470.0,109460.0,0.88547146]
["bitfinex","BTCUSD",1748279309640,0.26546812,109470.0,109460.0,0.89637874]
["bitfinex","BTCUSD",1748279309856,0.26546812,109470.0,109460.0,1.09736513]
["bitfinex","BTCUSD",1748279310066,0.26546812,109470.0,109460.0,1.10650055]
["bitfinex","BTCUSD",1748279310490,0.26546812,109470.0,109460.0,1.09736513]
["bitfinex","BTCUSD",1748279310802,0.26546812,109470.0,109460.0,1.08822963]
["bitfinex","BTCUSD",1748279311012,0.26546812,109470.0,109460.0,1.0973653]
["bitfinex","BTCUSD",1748279311228,0.26546812,109470.0,109460.0,1.10650089]
["bitfinex","BTCUSD",1748279312170,0.26546812,109470.0,109460.0,1.11563639]
["bitfinex","BTCUSD",1748279313344,0.26546812,109470.0,109460.0,0.57016493]
["bitfinex","BTCUSD",1748279313555,0.29393132,109470.0,109460.0,0.35090728]
["bitfinex","BTCUSD",1748279316065,0.38347688,109470.0,109460.0,0.35090728]
["bitfinex","BTCUSD",1748279319936,0.35501368,109470.0,109460.0,0.35090728]
["bitfinex","BTCUSD",1748279320120,0.41158812,109470.0,109460.0,0.35090728]
["bitfinex","BTCUSD",1748279322938,0.41158812,109470.0,109460.0,0.34]
["bitfinex","BTCUSD",1748279324479,0.26546812,109470.0,109460.0,0.34]
["bitfinex","BTCUSD",1748279324684,0.41154812,109470.0,109460.0,0.34]
["bitfinex","BTCUSD",1748279324871,0.47097111,109470.0,109460.0,0.34]
["bitfinex","BTCUSD",1748279325275,0.47097111,109470.0,109460.0,0.35090728]
["bitfinex","BTCUSD",1748279326159,0.47197111,109470.0,109460.0,0.35090728]
["bitfinex","BTCUSD",1748279328134,0.47297111,109470.0,109460.0,0.35090728]
["bitfinex","BTCUSD",1748279329097,0.47297111,109470.0,109460.0,0.01090728]
["bitfinex","BTCUSD",1748279329714,0.19185089,109460.0,109450.0,0.37397384]
["bitfinex","BTCUSD",1748279329845,0.22285089,109460.0,109450.0,0.37397384]
["bitfinex","BTCUSD",1748279330918,0.19185089,109460.0,109450.0,0.37397384]
["bitfinex","BTCUSD",1748279331228,0.20098639,109460.0,109450.0,0.5970421]
["bitfinex","BTCUSD",1748279331367,0.20098639,109460.0,109450.0,0.55670568]
["bitfinex","BTCUSD",1748279331583,0.23238639,109460.0,109450.0,0.55670568]
["bitfinex","BTCUSD",1748279332405,0.23238639,109460.0,109450.0,0.36483725]
["bitfinex","BTCUSD",1748279333231,0.23238639,109460.0,109450.0,0.54756909]
["bitfinex","BTCUSD",1748279333343,0.23238639,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1748279333552,0.23238639,109460.0,109450.0,0.7282033]
["bitfinex","BTCUSD",1748279335316,0.23238639,109460.0,109450.0,0.73733989]
["bitfinex","BTCUSD",1748279336221,0.23238639,109460.0,109450.0,0.74647639]
["bitfinex","BTCUSD",1748279336427,0.20098639,109460.0,109450.0,0.74647639]
["bitfinex","BTCUSD",1748279337071,0.20098639,109460.0,109450.0,0.71723583]
["bitfinex","BTCUSD",1748279337569,0.20098639,109460.0,109450.0,1.52184259]
["bitfinex","BTCUSD",1748279337850,0.01827075,109460.0,109450.0,1.52184259]
["bitfinex","BTCUSD",1748279338090,0.03654134,109460.0,109450.0,1.56347825]
["bitfinex","BTCUSD",1748279338420,0.04567701,109460.0,109450.0,1.56347825]
["bitfinex","BTCUSD",1748279339310,0.04567701,109460.0,109450.0,1.90347825]
["bitfinex","BTCUSD",1748279341739,0.01827017,109460.0,109450.0,1.99302381]
["bitfinex","BTCUSD",1748279341974,0.03654092,109460.0,109450.0,1.99302381]
["bitfinex","BTCUSD",1748279342593,0.03654092,109460.0,109450.0,1.99234952]
["bitfinex","BTCUSD",1748279342882,0.21925673,109460.0,109450.0,1.55246552]
["bitfinex","BTCUSD",1748279343069,0.21925673,109460.0,109450.0,1.38202361]
["bitfinex","BTCUSD",1748279343274,0.21925673,109460.0,109450.0,1.38202311]
["bitfinex","BTCUSD",1748279343488,0.21925673,109460.0,109450.0,1.36375102]
["bitfinex","BTCUSD",1748279343712,0.26408631,109460.0,109450.0,0.34]
["bitfinex","BTCUSD",1748279347296,0.20102278,109440.0,109430.0,0.02760033]
["bitfinex","BTCUSD",1748279347509,0.26322278,109440.0,109430.0,0.02760033]
["bitfinex","BTCUSD",1748279347911,0.26322278,109440.0,109430.0,0.36760033]
["bitfinex","BTCUSD",1748279348120,0.26322278,109440.0,109430.0,0.3761566]
["bitfinex","BTCUSD",1748279348537,0.26322278,109440.0,109430.0,0.3781566]
["bitfinex","BTCUSD",1748279348929,0.26322278,109440.0,109430.0,0.3761566]
["bitfinex","BTCUSD",1748279349138,0.26322278,109440.0,109430.0,0.3771566]
["bitfinex","BTCUSD",1748279350052,0.26322278,109440.0,109430.0,0.3791566]
["bitfinex","BTCUSD",1748279350256,0.29053222,109440.0,109430.0,0.3791566]
["bitfinex","BTCUSD",1748279351327,0.26322278,109440.0,109430.0,1.12566956]
["bitfinex","BTCUSD",1748279351539,0.22328578,109440.0,109430.0,0.92462806]
["bitfinex","BTCUSD",1748279351756,0.25428578,109440.0,109430.0,0.92462806]
["bitfinex","BTCUSD",1748279353243,0.25428578,109440.0,109430.0,0.55702773]
["bitfinex","BTCUSD",1748279354914,0.25428578,109440.0,109430.0,0.73979296]
["bitfinex","BTCUSD",1748279356725,0.2415602,109440.0,109430.0,1.21599589]
["bitfinex","BTCUSD",1748279356943,0.2415602,109440.0,109430.0,1.24328046]
["bitfinex","BTCUSD",1748279357149,0.2415602,109440.0,109430.0,1.23414262]
["bitfinex","BTCUSD",1748279357378,0.01827425,109440.0,109430.0,1.26155622]
["bitfinex","BTCUSD",1748279357597,0.01827375,109440.0,109430.0,1.28599995]
["bitfinex","BTCUSD",1748279357816,0.03654817,109440.0,109430.0,1.28599995]
["bitfinex","BTCUSD",1748279359356,0.22843412,109440.0,109430.0,1.59299995]
["bitfinex","BTCUSD",1748279359569,0.05831092,109440.0,109430.0,1.59299995]
["bitfinex","BTCUSD",1748279359796,0.06744817,109440.0,109430.0,1.71402295]
["bitfinex","BTCUSD",1748279360003,0.05831092,109440.0,109430.0,1.71402295]
["bitfinex","BTCUSD",1748279360186,0.25019679,109440.0,109430.0,1.48722127]
["bitfinex","BTCUSD",1748279360432,0.25019679,109440.0,109430.0,1.51463521]
["bitfinex","BTCUSD",1748279360950,0.06744826,109440.0,109430.0,1.52377288]
["bitfinex","BTCUSD",1748279361285,0.25019679,109440.0,109430.0,1.52377288]
["bitfinex","BTCUSD",1748279362050,0.06744826,109440.0,109430.0,1.52377288]
["bitfinex","BTCUSD",1748279362267,0.27276004,109440.0,109430.0,0.57132607]
["bitfinex","BTCUSD",1748279362467,0.24534853,109440.0,109430.0,0.37028457]
["bitfinex","BTCUSD",1748279362676,0.30551118,109440.0,109430.0,0.03028457]
["bitfinex","BTCUSD",1748279362892,0.24534853,109440.0,109430.0,0.22218806]
["bitfinex","BTCUSD",1748279363114,0.24534853,109440.0,109430.0,0.03028457]
["bitfinex","BTCUSD",1748279363329,0.24534853,109440.0,109430.0,0.03882036]
["bitfinex","BTCUSD",1748279377692,0.39146853,109440.0,109430.0,0.03882036]
["bitfinex","BTCUSD",1748279385245,0.39146853,109440.0,109430.0,0.01153579]
["bitfinex","BTCUSD",1748279386323,0.24534853,109440.0,109430.0,0.01153579]
["bitfinex","BTCUSD",1748279386755,0.39150853,109440.0,109430.0,0.01153579]
["bitfinex","BTCUSD",1748279390619,0.39150853,109440.0,109430.0,0.55700725]
["bitfinex","BTCUSD",1748279390833,0.0309,109440.0,109430.0,0.75804841]
["bitfinex","BTCUSD",1748279391044,0.22278578,109440.0,109430.0,0.75985863]
["bitfinex","BTCUSD",1748279391271,0.26252287,109440.0,109430.0,0.75985863]
["bitfinex","BTCUSD",1748279391687,0.25338578,109440.0,109430.0,0.75072054]
["bitfinex","BTCUSD",1748279391951,0.25338578,109440.0,109430.0,0.76899697]
["bitfinex","BTCUSD",1748279393954,0.25338578,109440.0,109430.0,1.10899697]
["bitfinex","BTCUSD",1748279393955,0.24424853,109440.0,109430.0,1.10899697]
["bitfinex","BTCUSD",1748279394638,0.24424853,109440.0,109430.0,0.90795531]
["bitfinex","BTCUSD",1748279395460,0.30156402,109440.0,109430.0,0.90795531]
["bitfinex","BTCUSD",1748279395861,0.24424853,109440.0,109430.0,0.90795531]
["bitfinex","BTCUSD",1748279396110,0.24424853,109440.0,109430.0,1.09072054]
["bitfinex","BTCUSD",1748279396384,0.24424853,109440.0,109430.0,0.90795531]
["bitfinex","BTCUSD",1748279396793,0.24424853,109440.0,109430.0,0.36248385]
["bitfinex","BTCUSD",1748279398467,0.24424853,109440.0,109430.0,0.90795531]
["bitfinex","BTCUSD",1748279399823,0.39040853,109440.0,109430.0,0.90795531]
["bitfinex","BTCUSD",1748279401008,0.35980853,109440.0,109430.0,0.90795531]
["bitfinex","BTCUSD",1748279401220,0.39180853,109440.0,109430.0,0.90795531]
["bitfinex","BTCUSD",1748279402169,0.35980853,109440.0,109430.0,0.90795531]
["bitfinex","BTCUSD",1748279405151,0.39180853,109440.0,109430.0,0.90795531]
["bitfinex","BTCUSD",1748279406443,0.35980853,109440.0,109430.0,0.90795531]
["bitfinex","BTCUSD",1748279407404,0.39080853,109440.0,109430.0,0.90795531]
["bitfinex","BTCUSD",1748279408015,0.39080853,109440.0,109430.0,0.77208301]
["bitfinex","BTCUSD",1748279414369,0.39080853,109440.0,109430.0,0.80883301]
["bitfinex","BTCUSD",1748279416726,0.24464853,109440.0,109430.0,0.80883301]
["bitfinex","BTCUSD",1748279416935,0.39076853,109440.0,109430.0,0.80883301]
["bitfinex","BTCUSD",1748279417370,0.3052136,109440.0,109430.0,0.80883301]
["bitfinex","BTCUSD",1748279417582,0.4513336,109440.0,109430.0,0.80883301]
["bitfinex","BTCUSD",1748279418576,0.3052136,109440.0,109430.0,0.80883301]
["bitfinex","BTCUSD",1748279418813,0.39076853,109440.0,109430.0,0.80883301]
["bitfinex","BTCUSD",1748279421885,0.24464853,109440.0,109430.0,0.80883301]
["bitfinex","BTCUSD",1748279422122,0.39076853,109440.0,109430.0,0.80883301]
["bitfinex","BTCUSD",1748279422684,0.87288072,109440.0,109430.0,0.39923385]
["bitfinex","BTCUSD",1748279422911,1.85616545,109440.0,109430.0,0.02248385]
["bitfinex","BTCUSD",1748279423133,1.85616545,109440.0,109420.0,0.01456427]
["bitfinex","BTCUSD",1748279423134,0.32774417,109430.0,109420.0,0.01456427]
["bitfinex","BTCUSD",1748279423356,0.67197707,109410.0,109400.0,0.03]
["bitfinex","BTCUSD",1748279423584,0.90764263,109410.0,109400.0,0.03]
["bitfinex","BTCUSD",1748279424870,0.90964263,109410.0,109400.0,0.03]
["bitfinex","BTCUSD",1748279425264,0.90964263,109410.0,109400.0,0.06733973]
["bitfinex","BTCUSD",1748279425404,0.99916414,109410.0,109400.0,0.06733973]
["bitfinex","BTCUSD",1748279425626,1.00116414,109410.0,109400.0,0.06733973]
["bitfinex","BTCUSD",1748279426068,1.13824392,109410.0,109400.0,0.06733973]
["bitfinex","BTCUSD",1748279427119,1.13824392,109410.0,109400.0,0.03]
["bitfinex","BTCUSD",1748279428195,1.70946371,109410.0,109400.0,0.02615711]
["bitfinex","BTCUSD",1748279428423,1.15278477,109410.0,109400.0,0.02615711]
["bitfinex","BTCUSD",1748279428638,1.69946371,109410.0,109400.0,0.02615711]
["bitfinex","BTCUSD",1748279428852,1.15278477,109410.0,109400.0,0.02615711]
["bitfinex","BTCUSD",1748279429088,1.15078477,109410.0,109400.0,0.02615711]
["bitfinex","BTCUSD",1748279429304,1.15778477,109410.0,109400.0,0.02715711]
["bitfinex","BTCUSD",1748279429780,1.00466477,109410.0,109400.0,0.02615711]
["bitfinex","BTCUSD",1748279429960,1.31374477,109410.0,109400.0,0.02615711]
["bitfinex","BTCUSD",1748279430191,1.31174477,109410.0,109400.0,0.02615711]
["bitfinex","BTCUSD",1748279430622,1.31874477,109410.0,109400.0,0.02715711]
["bitfinex","BTCUSD",1748279430851,1.23926326,109410.0,109400.0,0.02715711]
["bitfinex","BTCUSD",1748279431067,1.23226326,109410.0,109400.0,0.02615711]
["bitfinex","BTCUSD",1748279431493,1.23826326,109410.0,109400.0,0.02615711]
["bitfinex","BTCUSD",1748279431866,0.92514326,109410.0,109400.0,0.02615711]
["bitfinex","BTCUSD",1748279432062,0.52084347,109410.0,109400.0,0.02615711]
["bitfinex","BTCUSD",1748279432541,0.66704347,109410.0,109400.0,0.02615711]
["bitfinex","BTCUSD",1748279432878,0.75656498,109410.0,109400.0,0.02615711]
["bitfinex","BTCUSD",1748279433073,1.30324392,109410.0,109400.0,0.02615711]
["bitfinex","BTCUSD",1748279434606,1.30324392,109410.0,109400.0,0.00473355]
["bitfinex","BTCUSD",1748279434806,0.75656498,109410.0,109400.0,0.00473355]
["bitfinex","BTCUSD",1748279435066,0.59964498,109410.0,109400.0,0.00473355]
["bitfinex","BTCUSD",1748279435278,0.47922347,109410.0,109400.0,0.00473355]
["bitfinex","BTCUSD",1748279435486,0.44882347,109410.0,109400.0,0.00473355]
["bitfinex","BTCUSD",1748279436226,0.43682347,109410.0,109400.0,0.00473355]
["bitfinex","BTCUSD",1748279436764,0.44182347,109410.0,109400.0,0.00473355]
["bitfinex","BTCUSD",1748279437012,1.05310241,109410.0,109400.0,0.00473355]
["bitfinex","BTCUSD",1748279437248,1.14262392,109410.0,109400.0,0.00473355]
["bitfinex","BTCUSD",1748279439946,0.59594498,109410.0,109400.0,0.00473355]
["bitfinex","BTCUSD",1748279440183,1.14262392,109410.0,109400.0,0.00473355]
["bitfinex","BTCUSD",1748279441808,0.99642392,109410.0,109400.0,0.00473355]
["bitfinex","BTCUSD",1748279442026,1.05310241,109410.0,109400.0,0.00473355]
["bitfinex","BTCUSD",1748279443800,0.50642347,109410.0,109400.0,0.00473355]
["bitfinex","BTCUSD",1748279446150,0.29562347,109410.0,109400.0,0.00473355]
["bitfinex","BTCUSD",1748279446327,0.44182347,109410.0,109400.0,0.00473355]
["bitfinex","BTCUSD",1748279446542,0.53134498,109410.0,109400.0,0.00473355]
["bitfinex","BTCUSD",1748279447295,0.29562347,109410.0,109400.0,0.00473355]
["bitfinex","BTCUSD",1748279447500,0.44182347,109410.0,109400.0,0.00473355]
["bitfinex","BTCUSD",1748279449837,0.35227791,109410.0,109400.0,0.00473355]
["bitfinex","BTCUSD",1748279450885,0.35227791,109410.0,109400.0,0.01325852]
["bitfinex","BTCUSD",1748279455808,0.20607791,109410.0,109400.0,0.01325852]
["bitfinex","BTCUSD",1748279456007,0.35227791,109410.0,109400.0,0.01325852]
["bitfinex","BTCUSD",1748279456424,0.19195595,109400.0,109390.0,0.40015301]
["bitfinex","BTCUSD",1748279457611,0.19195595,109400.0,109390.0,0.40030226]
["bitfinex","BTCUSD",1748279458028,0.19195595,109400.0,109390.0,0.40130226]
["bitfinex","BTCUSD",1748279460497,0.19195595,109400.0,109390.0,0.74130226]
["bitfinex","BTCUSD",1748279460739,0.20109646,109400.0,109390.0,0.93327592]
["bitfinex","BTCUSD",1748279460956,0.1919384,109410.0,109400.0,0.59745611]
["bitfinex","BTCUSD",1748279461199,0.1919384,109410.0,109400.0,0.95217894]
["bitfinex","BTCUSD",1748279461426,0.1919384,109410.0,109400.0,1.13499429]
["bitfinex","BTCUSD",1748279462097,0.1939384,109410.0,109400.0,1.13499429]
["bitfinex","BTCUSD",1748279462326,0.1959384,109410.0,109400.0,1.13499429]
["bitfinex","BTCUSD",1748279463452,0.1959384,109410.0,109400.0,0.95217894]
["bitfinex","BTCUSD",1748279463682,0.19195603,109400.0,109390.0,1.28580176]
["bitfinex","BTCUSD",1748279463920,0.20109654,109400.0,109390.0,1.29494311]
["bitfinex","BTCUSD",1748279464147,0.2102368,109400.0,109390.0,1.28580176]
["bitfinex","BTCUSD",1748279464370,0.2102368,109400.0,109390.0,1.29494319]
["bitfinex","BTCUSD",1748279464602,0.2102368,109400.0,109390.0,1.3132258]
["bitfinex","BTCUSD",1748279465065,0.2102368,109400.0,109390.0,1.4537798]
["bitfinex","BTCUSD",1748279465066,0.2112368,109400.0,109390.0,1.4537798]
["bitfinex","BTCUSD",1748279465319,0.2112368,109400.0,109390.0,1.41935454]
["bitfinex","BTCUSD",1748279465535,0.2112368,109400.0,109390.0,1.30408454]
["bitfinex","BTCUSD",1748279465952,0.2112368,109400.0,109390.0,1.42839172]
["bitfinex","BTCUSD",1748279466172,0.2112368,109400.0,109390.0,1.41925054]
["bitfinex","BTCUSD",1748279466389,0.2112368,109400.0,109390.0,1.30408454]
["bitfinex","BTCUSD",1748279467233,0.2112368,109400.0,109390.0,1.31865508]
["bitfinex","BTCUSD",1748279467437,0.2112368,109400.0,109390.0,1.17245508]
["bitfinex","BTCUSD",1748279467641,0.2112368,109400.0,109390.0,1.43382108]
["bitfinex","BTCUSD",1748279467849,0.2112368,109400.0,109390.0,1.31865508]
["bitfinex","BTCUSD",1748279468067,0.2112368,109400.0,109390.0,1.32779634]
["bitfinex","BTCUSD",1748279468268,0.2112368,109400.0,109390.0,1.44605152]
["bitfinex","BTCUSD",1748279468500,0.2112368,109400.0,109390.0,1.33693752]
["bitfinex","BTCUSD",1748279468705,0.2112368,109400.0,109390.0,1.32779634]
["bitfinex","BTCUSD",1748279469350,0.2112368,109400.0,109390.0,1.58587034]
["bitfinex","BTCUSD",1748279469553,0.2112368,109400.0,109390.0,1.57672908]
["bitfinex","BTCUSD",1748279469759,0.20209654,109400.0,109390.0,1.57672908]
["bitfinex","BTCUSD",1748279469962,0.20209654,109400.0,109390.0,1.31865508]
["bitfinex","BTCUSD",1748279470114,0.20209654,109400.0,109390.0,1.3003723]
["bitfinex","BTCUSD",1748279470321,0.20209654,109400.0,109390.0,0.76283471]
["bitfinex","BTCUSD",1748279470491,0.20209654,109400.0,109390.0,1.30951365]
["bitfinex","BTCUSD",1748279471437,0.20209654,109400.0,109390.0,1.59612565]
["bitfinex","BTCUSD",1748279471750,0.20209654,109400.0,109390.0,1.10590273]
["bitfinex","BTCUSD",1748279471988,0.19295603,109400.0,109390.0,0.35471979]
["bitfinex","BTCUSD",1748279472249,0.25465603,109400.0,109390.0,0.35471979]
["bitfinex","BTCUSD",1748279473177,0.22465603,109400.0,109390.0,0.35471979]
["bitfinex","BTCUSD",1748279473826,0.22465603,109400.0,109390.0,0.34014925]
["bitfinex","BTCUSD",1748279475199,0.28970714,109400.0,109390.0,0.34014925]
["bitfinex","BTCUSD",1748279477997,0.25465603,109400.0,109390.0,0.34014925]
["bitfinex","BTCUSD",1748279478205,0.94753497,109400.0,109390.0,0.34014925]
["bitfinex","BTCUSD",1748279478417,1.03708053,109400.0,109390.0,0.34866554]
["bitfinex","BTCUSD",1748279478838,0.49040159,109400.0,109390.0,0.34866554]
["bitfinex","BTCUSD",1748279481203,0.49040159,109400.0,109390.0,0.00851629]
["bitfinex","BTCUSD",1748279482789,0.40085603,109400.0,109390.0,0.00851629]
["bitfinex","BTCUSD",1748279483197,0.37085603,109400.0,109390.0,0.34851629]
["bitfinex","BTCUSD",1748279483461,0.40255603,109400.0,109390.0,0.34851629]
["bitfinex","BTCUSD",1748279485567,0.25635603,109400.0,109390.0,0.34851629]
["bitfinex","BTCUSD",1748279485781,0.33915603,109400.0,109390.0,0.34851629]
["bitfinex","BTCUSD",1748279486005,0.33915603,109400.0,109390.0,0.89519523]
["bitfinex","BTCUSD",1748279486893,0.19295578,109400.0,109390.0,1.15831006]
["bitfinex","BTCUSD",1748279487131,0.22037723,109400.0,109390.0,1.16745124]
["bitfinex","BTCUSD",1748279487353,0.22037715,109400.0,109390.0,2.26899034]
["bitfinex","BTCUSD",1748279487592,0.22951791,109400.0,109390.0,2.08526805]
["bitfinex","BTCUSD",1748279487805,0.22037773,109400.0,109390.0,1.77222577]
["bitfinex","BTCUSD",1748279488071,0.2112373,109400.0,109390.0,1.77222577]
["bitfinex","BTCUSD",1748279488293,0.2112373,109400.0,109390.0,1.67339277]
["bitfinex","BTCUSD",1748279489515,0.20209654,109400.0,109390.0,1.67339286]
["bitfinex","BTCUSD",1748279489743,0.01928119,109400.0,109390.0,1.6916753]
["bitfinex","BTCUSD",1748279489956,0.01928119,109400.0,109390.0,1.70081631]
["bitfinex","BTCUSD",1748279490155,0.02842137,109400.0,109390.0,1.70081631]
["bitfinex","BTCUSD",1748279491315,0.01928027,109400.0,109390.0,1.70081631]
["bitfinex","BTCUSD",1748279491528,0.001,109400.0,109390.0,1.71173375]
["bitfinex","BTCUSD",1748279491738,0.01014018,109400.0,109390.0,1.85793375]
["bitfinex","BTCUSD",1748279492611,0.01014018,109400.0,109390.0,1.86156811]
["bitfinex","BTCUSD",1748279494772,0.01014009,109400.0,109390.0,1.86156811]
["bitfinex","BTCUSD",1748279496420,0.01928035,109400.0,109390.0,1.86156811]
["bitfinex","BTCUSD",1748279497489,0.01928044,109400.0,109390.0,1.86156811]
["bitfinex","BTCUSD",1748279497733,0.01014009,109400.0,109390.0,1.86156811]
["bitfinex","BTCUSD",1748279498608,0.001,109400.0,109390.0,1.86156811]
["bitfinex","BTCUSD",1748279501911,0.0192801,109400.0,109390.0,1.86156811]
["bitfinex","BTCUSD",1748279502585,0.001,109400.0,109390.0,1.86156811]
["bitfinex","BTCUSD",1748279504226,0.01014009,109400.0,109390.0,1.68436811]
["bitfinex","BTCUSD",1748279504439,0.001,109400.0,109390.0,1.83052811]
["bitfinex","BTCUSD",1748279504655,0.01014018,109400.0,109390.0,1.68101111]
["bitfinex","BTCUSD",1748279504865,0.01928061,109400.0,109390.0,1.68101111]
["bitfinex","BTCUSD",1748279505286,0.01928061,109400.0,109390.0,1.54792111]
["bitfinex","BTCUSD",1748279505926,0.01928044,109400.0,109390.0,1.54792111]
["bitfinex","BTCUSD",1748279506185,0.02842087,109400.0,109390.0,1.54792111]
["bitfinex","BTCUSD",1748279508166,0.03756147,109400.0,109390.0,1.54792111]
["bitfinex","BTCUSD",1748279508382,0.02842087,109400.0,109390.0,1.51507311]
["bitfinex","BTCUSD",1748279508813,0.02842087,109400.0,109390.0,1.43740211]
["bitfinex","BTCUSD",1748279509035,0.03756147,109400.0,109390.0,1.43740211]
["bitfinex","BTCUSD",1748279509429,0.02842087,109400.0,109390.0,1.39752111]
["bitfinex","BTCUSD",1748279509634,0.03756138,109400.0,109390.0,1.39752111]
["bitfinex","BTCUSD",1748279510392,0.04670198,109400.0,109390.0,1.39752111]
["bitfinex","BTCUSD",1748279510783,0.03756138,109400.0,109390.0,1.39752111]
["bitfinex","BTCUSD",1748279511398,0.06986138,109400.0,109390.0,1.39752111]
["bitfinex","BTCUSD",1748279512036,0.07900198,109400.0,109390.0,1.39752111]
["bitfinex","BTCUSD",1748279514455,0.07900198,109400.0,109390.0,0.89752111]
["bitfinex","BTCUSD",1748279514923,0.03756138,109400.0,109390.0,0.89752111]
["bitfinex","BTCUSD",1748279515323,0.03756138,109400.0,109390.0,0.89385251]
["bitfinex","BTCUSD",1748279515495,0.04670206,109400.0,109390.0,0.89385251]
["bitfinex","BTCUSD",1748279516063,0.03756138,109400.0,109390.0,0.89385251]
["bitfinex","BTCUSD",1748279516557,0.04670198,109400.0,109390.0,0.89385251]
["bitfinex","BTCUSD",1748279516906,0.07730198,109400.0,109390.0,0.89385251]
["bitfinex","BTCUSD",1748279518619,0.04670198,109400.0,109390.0,0.89385251]
["bitfinex","BTCUSD",1748279519032,0.02842087,109400.0,109390.0,0.89385251]
["bitfinex","BTCUSD",1748279519250,0.03756147,109400.0,109390.0,0.89385251]
["bitfinex","BTCUSD",1748279520268,0.01928044,109400.0,109390.0,1.23385251]
["bitfinex","BTCUSD",1748279520488,0.02842095,109400.0,109390.0,1.23385251]
["bitfinex","BTCUSD",1748279522714,0.01928044,109400.0,109390.0,1.23385251]
["bitfinex","BTCUSD",1748279522927,0.02842087,109400.0,109390.0,1.23385251]
["bitfinex","BTCUSD",1748279524708,0.02842087,109400.0,109390.0,1.23752111]
["bitfinex","BTCUSD",1748279527452,0.05896087,109400.0,109390.0,1.23752111]
["bitfinex","BTCUSD",1748279528982,0.05896087,109400.0,109390.0,1.09136111]
["bitfinex","BTCUSD",1748279529193,0.05896087,109400.0,109390.0,1.23752111]
["bitfinex","BTCUSD",1748279530055,0.04982044,109400.0,109390.0,1.23752111]
["bitfinex","BTCUSD",1748279530262,0.05896079,109400.0,109390.0,1.23752111]
["bitfinex","BTCUSD",1748279532065,0.03154,109400.0,109390.0,1.23752111]
["bitfinex","BTCUSD",1748279532232,0.00104,109400.0,109390.0,1.35916667]
["bitfinex","BTCUSD",1748279532641,0.00104,109400.0,109390.0,1.37571487]
["bitfinex","BTCUSD",1748279533232,4e-05,109400.0,109390.0,1.37571487]
["bitfinex","BTCUSD",1748279533660,4e-05,109400.0,109390.0,1.37671487]
["bitfinex","BTCUSD",1748279534119,0.21027639,109400.0,109390.0,0.96292113]
["bitfinex","BTCUSD",1748279534250,0.27247698,109400.0,109390.0,0.95289858]
["bitfinex","BTCUSD",1748279534447,0.28161774,109400.0,109390.0,0.96203976]
["bitfinex","BTCUSD",1748279534668,0.28161774,109400.0,109390.0,0.95289858]
["bitfinex","BTCUSD",1748279534900,0.27247739,109400.0,109390.0,1.08412758]
["bitfinex","BTCUSD",1748279535075,0.27247739,109400.0,109390.0,1.10240994]
["bitfinex","BTCUSD",1748279535279,0.08052095,109400.0,109390.0,1.10240994]
["bitfinex","BTCUSD",1748279535502,0.08052095,109400.0,109390.0,1.11155095]
["bitfinex","BTCUSD",1748279535736,0.27247698,109400.0,109390.0,1.11155095]
["bitfinex","BTCUSD",1748279535992,0.27247698,109400.0,109390.0,1.24826445]
["bitfinex","BTCUSD",1748279536940,0.27247698,109400.0,109390.0,1.22084108]
["bitfinex","BTCUSD",1748279537147,0.27247698,109400.0,109390.0,1.38528336]
["bitfinex","BTCUSD",1748279537325,0.27247698,109400.0,109390.0,1.39442437]
["bitfinex","BTCUSD",1748279537532,0.08966163,109400.0,109390.0,1.39442437]
["bitfinex","BTCUSD",1748279537761,0.08966163,109400.0,109390.0,0.8479273]
["bitfinex","BTCUSD",1748279538994,0.27247698,109400.0,109390.0,0.8479273]
["bitfinex","BTCUSD",1748279539213,0.28161774,109400.0,109390.0,0.8308513]
["bitfinex","BTCUSD",1748279539420,0.28161774,109400.0,109390.0,0.81162029]
["bitfinex","BTCUSD",1748279539634,0.26333679,109400.0,109390.0,0.342]
["bitfinex","BTCUSD",1748279539859,0.25419611,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748279540509,0.40035611,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748279540725,0.40035611,109400.0,109390.0,0.01290374]
["bitfinex","BTCUSD",1748279541153,0.94685318,109400.0,109390.0,0.01290374]
["bitfinex","BTCUSD",1748279541383,1.03637469,109400.0,109390.0,0.01290374]
["bitfinex","BTCUSD",1748279541596,1.12592025,109400.0,109390.0,0.01290374]
["bitfinex","BTCUSD",1748279541805,1.12592025,109400.0,109390.0,0.02141673]
["bitfinex","BTCUSD",1748279542614,1.12592025,109400.0,109390.0,0.01051299]
["bitfinex","BTCUSD",1748279543530,1.12592025,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748279543739,0.19197349,109390.0,109380.0,0.04283679]
["bitfinex","BTCUSD",1748279543940,0.33229908,109390.0,109380.0,0.03202411]
["bitfinex","BTCUSD",1748279544934,0.25607349,109390.0,109380.0,0.03202411]
["bitfinex","BTCUSD",1748279545107,0.0324,109390.0,109380.0,1.81251581]
["bitfinex","BTCUSD",1748279545314,0.09256121,109400.0,109390.0,0.55025584]
["bitfinex","BTCUSD",1748279545595,0.27537656,109400.0,109390.0,1.43390891]
["bitfinex","BTCUSD",1748279545802,0.29265741,109400.0,109390.0,1.43390891]
["bitfinex","BTCUSD",1748279546295,0.29265741,109400.0,109390.0,1.43390908]
["bitfinex","BTCUSD",1748279546705,0.28351732,109400.0,109390.0,1.43390908]
["bitfinex","BTCUSD",1748279546913,0.28451732,109400.0,109390.0,1.44305018]
["bitfinex","BTCUSD",1748279547049,0.28451732,109400.0,109390.0,1.45395392]
["bitfinex","BTCUSD",1748279549210,0.01932061,109400.0,109390.0,1.45395392]
["bitfinex","BTCUSD",1748279549434,0.02846104,109400.0,109390.0,1.46309493]
["bitfinex","BTCUSD",1748279550292,0.01018001,109400.0,109390.0,1.46309493]
["bitfinex","BTCUSD",1748279550480,0.02846045,109400.0,109390.0,1.46309493]
["bitfinex","BTCUSD",1748279550690,0.02846036,109400.0,109390.0,1.46309493]
["bitfinex","BTCUSD",1748279550920,0.03760079,109400.0,109390.0,1.46309493]
["bitfinex","BTCUSD",1748279551129,0.03760071,109400.0,109390.0,1.46309493]
["bitfinex","BTCUSD",1748279551517,0.0193201,109400.0,109390.0,1.46309493]
["bitfinex","BTCUSD",1748279551802,0.02846045,109400.0,109390.0,1.46309493]
["bitfinex","BTCUSD",1748279552330,0.0193201,109400.0,109390.0,1.46309493]
["bitfinex","BTCUSD",1748279552547,0.03760071,109400.0,109390.0,1.46309493]
["bitfinex","BTCUSD",1748279552770,0.0193201,109400.0,109390.0,1.46309493]
["bitfinex","BTCUSD",1748279552984,0.03760071,109400.0,109390.0,1.46309493]
["bitfinex","BTCUSD",1748279553845,0.02846028,109400.0,109390.0,1.46309493]
["bitfinex","BTCUSD",1748279554045,0.03760071,109400.0,109390.0,1.46309493]
["bitfinex","BTCUSD",1748279554415,0.0193201,109400.0,109390.0,1.46309493]
["bitfinex","BTCUSD",1748279554625,0.01018001,109400.0,109390.0,1.46309493]
["bitfinex","BTCUSD",1748279554841,0.01018001,109400.0,109390.0,1.49409493]
["bitfinex","BTCUSD",1748279555088,0.01932027,109400.0,109390.0,1.49409493]
["bitfinex","BTCUSD",1748279555257,0.01932027,109400.0,109390.0,1.46309493]
["bitfinex","BTCUSD",1748279555826,0.0274607,109400.0,109390.0,1.46309493]
["bitfinex","BTCUSD",1748279556111,0.0274607,109400.0,109390.0,1.46409493]
["bitfinex","BTCUSD",1748279556480,0.0274607,109400.0,109390.0,1.46509493]
["bitfinex","BTCUSD",1748279556688,0.01832027,109400.0,109390.0,1.61129493]
["bitfinex","BTCUSD",1748279557062,4e-05,109400.0,109390.0,1.64229493]
["bitfinex","BTCUSD",1748279557264,0.00918001,109400.0,109390.0,1.64229493]
["bitfinex","BTCUSD",1748279557993,0.02746054,109400.0,109390.0,1.61129493]
["bitfinex","BTCUSD",1748279558553,0.01832019,109400.0,109390.0,1.61129493]
["bitfinex","BTCUSD",1748279559422,4e-05,109400.0,109390.0,1.73184049]
["bitfinex","BTCUSD",1748279559639,0.00918018,109400.0,109390.0,1.72826349]
["bitfinex","BTCUSD",1748279559867,0.00918009,109400.0,109390.0,1.72826349]
["bitfinex","BTCUSD",1748279560290,0.01832044,109400.0,109390.0,1.70084049]
["bitfinex","BTCUSD",1748279560566,0.06016078,109400.0,109390.0,1.70084049]
["bitfinex","BTCUSD",1748279562225,0.06930129,109400.0,109390.0,1.70084049]
["bitfinex","BTCUSD",1748279562643,0.01832035,109400.0,109390.0,1.70084049]
["bitfinex","BTCUSD",1748279562865,0.02746078,109400.0,109390.0,1.70084049]
["bitfinex","BTCUSD",1748279563498,0.01832035,109400.0,109390.0,1.70084049]
["bitfinex","BTCUSD",1748279563702,0.00918009,109400.0,109390.0,1.70084049]
["bitfinex","BTCUSD",1748279563907,0.01832027,109400.0,109390.0,1.70084049]
["bitfinex","BTCUSD",1748279564873,0.01832027,109400.0,109390.0,1.72826549]
["bitfinex","BTCUSD",1748279565080,0.00918009,109400.0,109390.0,1.72826549]
["bitfinex","BTCUSD",1748279565444,0.01832035,109400.0,109390.0,1.72826549]
["bitfinex","BTCUSD",1748279565662,0.00918009,109400.0,109390.0,1.73190007]
["bitfinex","BTCUSD",1748279565893,4e-05,109400.0,109390.0,1.73190007]
["bitfinex","BTCUSD",1748279566068,4e-05,109400.0,109390.0,1.76290007]
["bitfinex","BTCUSD",1748279566294,0.00918009,109400.0,109390.0,1.76290007]
["bitfinex","BTCUSD",1748279566497,4e-05,109400.0,109390.0,1.79500007]
["bitfinex","BTCUSD",1748279566672,0.00918001,109400.0,109390.0,1.79500007]
["bitfinex","BTCUSD",1748279566886,0.00918001,109400.0,109390.0,1.76290007]
["bitfinex","BTCUSD",1748279568505,0.00918001,109400.0,109390.0,1.73190007]
["bitfinex","BTCUSD",1748279570581,4e-05,109400.0,109390.0,1.73190007]
["bitfinex","BTCUSD",1748279570886,0.00918001,109400.0,109390.0,1.73190007]
["bitfinex","BTCUSD",1748279572539,0.00918001,109400.0,109390.0,1.48500617]
["bitfinex","BTCUSD",1748279573116,0.00918001,109400.0,109390.0,1.50328894]
["bitfinex","BTCUSD",1748279573323,4e-05,109400.0,109390.0,1.686121]
["bitfinex","BTCUSD",1748279573777,4e-05,109400.0,109390.0,1.68249902]
["bitfinex","BTCUSD",1748279573988,4e-05,109400.0,109390.0,1.98777519]
["bitfinex","BTCUSD",1748279574458,4e-05,109400.0,109390.0,1.95557519]
["bitfinex","BTCUSD",1748279574667,4e-05,109400.0,109390.0,1.94465885]
["bitfinex","BTCUSD",1748279574836,0.00918009,109400.0,109390.0,1.94465885]
["bitfinex","BTCUSD",1748279576298,0.00918009,109400.0,109390.0,1.53487223]
["bitfinex","BTCUSD",1748279582795,0.00918009,109400.0,109390.0,1.58969223]
["bitfinex","BTCUSD",1748279582981,0.00918009,109400.0,109390.0,1.53487223]
["bitfinex","BTCUSD",1748279583697,0.00918009,109400.0,109390.0,1.54941055]
["bitfinex","BTCUSD",1748279587467,0.01832027,109400.0,109390.0,1.54941055]
["bitfinex","BTCUSD",1748279587935,0.00918009,109400.0,109390.0,1.54941055]
["bitfinex","BTCUSD",1748279590484,4e-05,109400.0,109390.0,1.54941055]
["bitfinex","BTCUSD",1748279590883,4e-05,109400.0,109390.0,1.53487223]
["bitfinex","BTCUSD",1748279591095,4e-05,109400.0,109390.0,1.94465885]
["bitfinex","BTCUSD",1748279591422,0.00918009,109400.0,109390.0,1.94465885]
["bitfinex","BTCUSD",1748279591870,0.00918009,109400.0,109390.0,1.53487223]
["bitfinex","BTCUSD",1748279592160,0.06988009,109400.0,109390.0,1.53487223]
["bitfinex","BTCUSD",1748279592397,0.06074,109400.0,109390.0,1.53487223]
["bitfinex","BTCUSD",1748279592647,0.03024,109400.0,109390.0,1.53487223]
["bitfinex","BTCUSD",1748279593827,0.03024,109400.0,109390.0,1.38867223]
["bitfinex","BTCUSD",1748279594075,0.08816095,109400.0,109390.0,1.47304723]
["bitfinex","BTCUSD",1748279594289,0.07902044,109400.0,109390.0,1.47304723]
["bitfinex","BTCUSD",1748279594471,0.07902035,109400.0,109390.0,1.47304723]
["bitfinex","BTCUSD",1748279594737,0.08816078,109400.0,109390.0,1.47304723]
["bitfinex","BTCUSD",1748279594956,0.09730138,109400.0,109390.0,1.47304723]
["bitfinex","BTCUSD",1748279595364,0.08816078,109400.0,109390.0,1.47304723]
["bitfinex","BTCUSD",1748279596034,0.09730138,109400.0,109390.0,1.47304723]
["bitfinex","BTCUSD",1748279596276,0.09730129,109400.0,109390.0,1.47304723]
["bitfinex","BTCUSD",1748279596560,0.08816078,109400.0,109390.0,1.47304723]
["bitfinex","BTCUSD",1748279596762,0.07902035,109400.0,109390.0,1.47304723]
["bitfinex","BTCUSD",1748279597004,0.2892574,109400.0,109390.0,0.146371]
["bitfinex","BTCUSD",1748279597300,0.6987193,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748279597517,0.8448793,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748279597733,0.43509268,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748279599713,0.40799662,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748279600903,0.06074,109400.0,109390.0,1.13656446]
["bitfinex","BTCUSD",1748279601124,4e-05,109400.0,109390.0,1.69251108]
["bitfinex","BTCUSD",1748279601343,4e-05,109400.0,109390.0,1.78205664]
["bitfinex","BTCUSD",1748279601575,4e-05,109400.0,109390.0,1.81385664]
["bitfinex","BTCUSD",1748279602195,4e-05,109400.0,109390.0,1.82479373]
["bitfinex","BTCUSD",1748279603771,4e-05,109400.0,109390.0,2.13299373]
["bitfinex","BTCUSD",1748279603902,4e-05,109400.0,109390.0,1.85981093]
["bitfinex","BTCUSD",1748279604569,0.06554,109400.0,109390.0,1.70922593]
["bitfinex","BTCUSD",1748279605052,0.06554,109400.0,109390.0,1.48381356]
["bitfinex","BTCUSD",1748279605267,0.06554,109400.0,109390.0,1.66664562]
["bitfinex","BTCUSD",1748279605466,0.06554,109400.0,109390.0,1.6940694]
["bitfinex","BTCUSD",1748279605727,0.03264,109400.0,109390.0,1.6940694]
["bitfinex","BTCUSD",1748279609322,0.27439822,109420.0,109410.0,0.21021768]
["bitfinex","BTCUSD",1748279609533,0.28353731,109420.0,109410.0,0.20107825]
["bitfinex","BTCUSD",1748279610372,0.27439872,109420.0,109410.0,0.01827961]
["bitfinex","BTCUSD",1748279610577,0.27739872,109420.0,109410.0,0.20107825]
["bitfinex","BTCUSD",1748279610821,0.28039872,109420.0,109410.0,0.20107841]
["bitfinex","BTCUSD",1748279611224,0.27125996,109420.0,109410.0,0.20107841]
["bitfinex","BTCUSD",1748279612636,0.26212103,109420.0,109410.0,0.20107841]
["bitfinex","BTCUSD",1748279613261,0.26212103,109420.0,109410.0,0.54107841]
["bitfinex","BTCUSD",1748279620112,0.26212103,109420.0,109410.0,0.21021809]
["bitfinex","BTCUSD",1748279620751,0.26212103,109420.0,109410.0,0.75660853]
["bitfinex","BTCUSD",1748279621040,0.26212103,109420.0,109410.0,0.76754562]
["bitfinex","BTCUSD",1748279621461,0.09761644,109420.0,109410.0,0.77668505]
["bitfinex","BTCUSD",1748279621675,0.24377644,109420.0,109410.0,0.78582439]
["bitfinex","BTCUSD",1748279621878,0.09761644,109420.0,109410.0,0.78582439]
["bitfinex","BTCUSD",1748279622229,0.24377644,109420.0,109410.0,0.78582439]
["bitfinex","BTCUSD",1748279623922,0.42655838,109420.0,109410.0,0.76754562]
["bitfinex","BTCUSD",1748279624641,0.28039838,109420.0,109410.0,0.76754562]
["bitfinex","BTCUSD",1748279624841,0.42655838,109420.0,109410.0,0.76754562]
["bitfinex","BTCUSD",1748279626080,0.42655838,109420.0,109410.0,0.75660853]
["bitfinex","BTCUSD",1748279626377,0.28039838,109420.0,109410.0,0.75660853]
["bitfinex","BTCUSD",1748279626584,0.42655838,109420.0,109410.0,0.75660853]
["bitfinex","BTCUSD",1748279627493,0.42655838,109420.0,109410.0,0.76754562]
["bitfinex","BTCUSD",1748279628017,0.42655838,109420.0,109410.0,0.6309336]
["bitfinex","BTCUSD",1748279628443,0.24377644,109420.0,109410.0,0.6309336]
["bitfinex","BTCUSD",1748279628625,0.43569747,109420.0,109410.0,0.6492127]
["bitfinex","BTCUSD",1748279629906,0.28953747,109420.0,109410.0,0.6492127]
["bitfinex","BTCUSD",1748279630119,0.43569747,109420.0,109410.0,0.6492127]
["bitfinex","BTCUSD",1748279630326,0.42655888,109420.0,109410.0,0.6309336]
["bitfinex","BTCUSD",1748279630539,0.41742004,109420.0,109410.0,0.6309336]
["bitfinex","BTCUSD",1748279635529,0.40828103,109420.0,109410.0,0.63093368]
["bitfinex","BTCUSD",1748279635745,0.48866345,109420.0,109410.0,0.01093709]
["bitfinex","BTCUSD",1748279639403,0.34250345,109420.0,109410.0,0.60351415]
["bitfinex","BTCUSD",1748279639601,0.39914194,109420.0,109410.0,0.61265399]
["bitfinex","BTCUSD",1748279639817,0.39914194,109420.0,109410.0,0.60351415]
["bitfinex","BTCUSD",1748279640018,0.39914194,109420.0,109410.0,0.42071551]
["bitfinex","BTCUSD",1748279640571,0.39914194,109420.0,109410.0,0.60351415]
["bitfinex","BTCUSD",1748279640791,0.39914194,109420.0,109410.0,0.61265408]
["bitfinex","BTCUSD",1748279641619,0.26212103,109420.0,109410.0,1.30782051]
["bitfinex","BTCUSD",1748279641834,0.41741987,109420.0,109410.0,1.30782051]
["bitfinex","BTCUSD",1748279642803,0.08847743,109420.0,109410.0,1.31695994]
["bitfinex","BTCUSD",1748279643021,0.21157636,109420.0,109410.0,1.32609928]
["bitfinex","BTCUSD",1748279643248,0.22071537,109420.0,109410.0,1.32609928]
["bitfinex","BTCUSD",1748279643947,0.08807693,109420.0,109410.0,1.46263663]
["bitfinex","BTCUSD",1748279644155,0.04255453,109420.0,109410.0,1.46263663]
["bitfinex","BTCUSD",1748279644483,0.0334156,109420.0,109410.0,1.46263663]
["bitfinex","BTCUSD",1748279644700,0.04255444,109420.0,109410.0,1.46263663]
["bitfinex","BTCUSD",1748279644916,0.05169337,109420.0,109410.0,1.46263663]
["bitfinex","BTCUSD",1748279646599,0.01513834,109420.0,109410.0,1.46263663]
["bitfinex","BTCUSD",1748279647055,0.02427693,109420.0,109410.0,1.49553663]
["bitfinex","BTCUSD",1748279647262,0.03341543,109420.0,109410.0,1.49553663]
["bitfinex","BTCUSD",1748279647449,0.02427676,109420.0,109410.0,1.52713663]
["bitfinex","BTCUSD",1748279648088,0.02427676,109420.0,109410.0,1.53078888]
["bitfinex","BTCUSD",1748279648317,0.03341527,109420.0,109410.0,1.49918888]
["bitfinex","BTCUSD",1748279648641,0.04255386,109420.0,109410.0,1.49918888]
["bitfinex","BTCUSD",1748279649364,0.03341527,109420.0,109410.0,1.49918888]
["bitfinex","BTCUSD",1748279649655,0.04255394,109420.0,109410.0,1.49918888]
["bitfinex","BTCUSD",1748279649871,0.04255386,109420.0,109410.0,1.49918888]
["bitfinex","BTCUSD",1748279650086,0.01513834,109420.0,109410.0,1.76282805]
["bitfinex","BTCUSD",1748279650964,0.01213834,109420.0,109410.0,1.76282805]
["bitfinex","BTCUSD",1748279651180,0.01313834,109420.0,109410.0,1.76282805]
["bitfinex","BTCUSD",1748279651409,0.01313834,109420.0,109410.0,2.10649444]
["bitfinex","BTCUSD",1748279651641,0.01013834,109420.0,109410.0,2.10649444]
["bitfinex","BTCUSD",1748279651867,0.01113834,109420.0,109410.0,2.10649444]
["bitfinex","BTCUSD",1748279653125,0.02027685,109420.0,109410.0,2.07489444]
["bitfinex","BTCUSD",1748279655072,0.02027685,109420.0,109410.0,2.04199444]
["bitfinex","BTCUSD",1748279655517,0.02027685,109420.0,109410.0,1.95331644]
["bitfinex","BTCUSD",1748279656666,0.03855445,109420.0,109410.0,1.39808528]
["bitfinex","BTCUSD",1748279656909,0.29170547,109420.0,109410.0,0.01458934]
["bitfinex","BTCUSD",1748279657323,0.24841382,109410.0,109400.0,0.01091672]
["bitfinex","BTCUSD",1748279657554,0.88427515,109410.0,109400.0,0.01091672]
["bitfinex","BTCUSD",1748279658276,0.33795938,109410.0,109400.0,0.01091672]
["bitfinex","BTCUSD",1748279658498,0.39457382,109410.0,109400.0,0.01091672]
["bitfinex","BTCUSD",1748279658740,0.39457382,109410.0,109390.0,0.75656999]
["bitfinex","BTCUSD",1748279658965,0.21023698,109400.0,109390.0,0.75656999]
["bitfinex","BTCUSD",1748279659184,0.21023698,109400.0,109390.0,1.17567999]
["bitfinex","BTCUSD",1748279659383,0.01828044,109400.0,109390.0,1.16653914]
["bitfinex","BTCUSD",1748279659593,0.01828044,109400.0,109390.0,1.51568015]
["bitfinex","BTCUSD",1748279659812,0.2193769,109400.0,109390.0,1.51745586]
["bitfinex","BTCUSD",1748279660016,0.2193769,109400.0,109390.0,1.42482886]
["bitfinex","BTCUSD",1748279660228,0.21023681,109400.0,109390.0,1.38371086]
["bitfinex","BTCUSD",1748279660823,0.20109646,109400.0,109390.0,0.89723249]
["bitfinex","BTCUSD",1748279661038,0.26289646,109400.0,109390.0,1.09020606]
["bitfinex","BTCUSD",1748279661255,0.26289646,109400.0,109390.0,1.28706941]
["bitfinex","BTCUSD",1748279661783,0.26289646,109400.0,109390.0,1.28606941]
["bitfinex","BTCUSD",1748279661975,0.26289646,109400.0,109390.0,1.28706941]
["bitfinex","BTCUSD",1748279662282,0.25375603,109400.0,109390.0,1.08943094]
["bitfinex","BTCUSD",1748279662523,0.25375603,109400.0,109390.0,1.09857237]
["bitfinex","BTCUSD",1748279662751,0.00913834,109420.0,109410.0,0.21021741]
["bitfinex","BTCUSD",1748279662965,0.26284116,109430.0,109420.0,0.19192103]
["bitfinex","BTCUSD",1748279663105,0.21931759,109430.0,109420.0,0.98415181]
["bitfinex","BTCUSD",1748279663322,0.21931759,109430.0,109420.0,0.98993616]
["bitfinex","BTCUSD",1748279663555,0.21931759,109430.0,109420.0,0.99907467]
["bitfinex","BTCUSD",1748279663768,0.09523573,109440.0,109430.0,0.20104116]
["bitfinex","BTCUSD",1748279663998,0.3053956,109440.0,109430.0,0.74735693]
["bitfinex","BTCUSD",1748279664216,0.30548622,109440.0,109430.0,0.19190332]
["bitfinex","BTCUSD",1748279664355,0.05963719,109440.0,109430.0,0.75649468]
["bitfinex","BTCUSD",1748279664565,0.05049994,109440.0,109430.0,1.34265968]
["bitfinex","BTCUSD",1748279664761,0.05049986,109440.0,109430.0,1.03542068]
["bitfinex","BTCUSD",1748279664970,0.01836413,109440.0,109430.0,1.03542068]
["bitfinex","BTCUSD",1748279665165,0.02750113,109440.0,109430.0,1.03542068]
["bitfinex","BTCUSD",1748279665373,0.21324966,109440.0,109430.0,1.02628301]
["bitfinex","BTCUSD",1748279665656,0.28418758,109440.0,109430.0,0.21017908]
["bitfinex","BTCUSD",1748279666107,0.28418758,109440.0,109430.0,0.39839308]
["bitfinex","BTCUSD",1748279666321,0.28418758,109440.0,109430.0,0.40753084]
["bitfinex","BTCUSD",1748279667016,0.28618758,109440.0,109430.0,0.21017908]
["bitfinex","BTCUSD",1748279667452,0.28918758,109440.0,109430.0,0.21017908]
["bitfinex","BTCUSD",1748279667688,0.28918758,109440.0,109430.0,0.37498308]
["bitfinex","BTCUSD",1748279668642,0.28918758,109440.0,109430.0,0.21017908]
["bitfinex","BTCUSD",1748279668854,0.10643888,109440.0,109430.0,0.41555775]
["bitfinex","BTCUSD",1748279669414,0.10643888,109440.0,109430.0,0.96187352]
["bitfinex","BTCUSD",1748279670057,0.29832483,109440.0,109430.0,1.30187352]
["bitfinex","BTCUSD",1748279671040,0.29832483,109440.0,109430.0,1.44803352]
["bitfinex","BTCUSD",1748279672389,0.29832483,109440.0,109430.0,1.43889585]
["bitfinex","BTCUSD",1748279672585,0.26652483,109440.0,109430.0,1.44803361]
["bitfinex","BTCUSD",1748279672998,0.04163888,109440.0,109430.0,1.45717128]
["bitfinex","BTCUSD",1748279673252,0.03250163,109440.0,109430.0,1.45717128]
["bitfinex","BTCUSD",1748279673461,0.04163888,109440.0,109430.0,1.45717128]
["bitfinex","BTCUSD",1748279673887,0.03963888,109440.0,109430.0,1.45717128]
["bitfinex","BTCUSD",1748279674206,0.03963888,109440.0,109430.0,1.40736485]
["bitfinex","BTCUSD",1748279674207,0.28508791,109440.0,109430.0,1.40736485]
["bitfinex","BTCUSD",1748279674545,0.28608791,109440.0,109430.0,1.40736485]
["bitfinex","BTCUSD",1748279675393,0.28608791,109440.0,109430.0,1.25206701]
["bitfinex","BTCUSD",1748279675589,0.28608791,109440.0,109430.0,1.37673701]
["bitfinex","BTCUSD",1748279675779,0.27695091,109440.0,109430.0,1.37147718]
["bitfinex","BTCUSD",1748279676583,0.27695091,109440.0,109430.0,1.3806151]
["bitfinex","BTCUSD",1748279676993,0.27695091,109440.0,109430.0,1.37097726]
["bitfinex","BTCUSD",1748279677219,0.27695091,109440.0,109430.0,1.24261527]
["bitfinex","BTCUSD",1748279677427,0.27695091,109440.0,109430.0,1.38062527]
["bitfinex","BTCUSD",1748279677920,0.01122737,109440.0,109430.0,1.39890086]
["bitfinex","BTCUSD",1748279678169,0.00209062,109440.0,109430.0,1.49936314]
["bitfinex","BTCUSD",1748279678413,0.00209062,109440.0,109430.0,1.53216314]
["bitfinex","BTCUSD",1748279678653,0.01122729,109440.0,109430.0,1.53216314]
["bitfinex","BTCUSD",1748279678837,0.00209062,109440.0,109430.0,1.53216314]
["bitfinex","BTCUSD",1748279680912,0.00209062,109440.0,109430.0,1.49936314]
["bitfinex","BTCUSD",1748279682305,0.00209062,109440.0,109430.0,1.35324314]
["bitfinex","BTCUSD",1748279682485,0.00209062,109440.0,109430.0,1.49936314]
["bitfinex","BTCUSD",1748279683945,0.00209062,109440.0,109430.0,1.45965451]
["bitfinex","BTCUSD",1748279684156,0.01122729,109440.0,109430.0,1.45965451]
["bitfinex","BTCUSD",1748279685042,0.01122729,109440.0,109430.0,1.44873779]
["bitfinex","BTCUSD",1748279686083,0.02036404,109440.0,109430.0,1.44873779]
["bitfinex","BTCUSD",1748279686532,0.00209062,109440.0,109430.0,1.44873779]
["bitfinex","BTCUSD",1748279686764,0.01122737,109440.0,109430.0,1.44873779]
["bitfinex","BTCUSD",1748279688425,0.27825015,109440.0,109430.0,1.35005456]
["bitfinex","BTCUSD",1748279688621,0.27825015,109440.0,109430.0,1.34091664]
["bitfinex","BTCUSD",1748279688816,0.2691134,109440.0,109430.0,1.34091664]
["bitfinex","BTCUSD",1748279689175,0.2691134,109440.0,109430.0,1.19479664]
["bitfinex","BTCUSD",1748279689386,0.2691134,109440.0,109430.0,1.34091664]
["bitfinex","BTCUSD",1748279689963,0.25530332,109430.0,109420.0,0.02444285]
["bitfinex","BTCUSD",1748279690197,0.25530332,109430.0,109420.0,0.01091672]
["bitfinex","BTCUSD",1748279690434,0.24618194,109420.0,109410.0,0.91356839]
["bitfinex","BTCUSD",1748279690659,0.26445887,109420.0,109410.0,1.53042839]
["bitfinex","BTCUSD",1748279690877,0.25532053,109420.0,109410.0,1.25314739]
["bitfinex","BTCUSD",1748279691105,0.25532053,109420.0,109410.0,1.39926739]
["bitfinex","BTCUSD",1748279691307,0.25532053,109420.0,109410.0,1.4084069]
["bitfinex","BTCUSD",1748279691518,0.25532053,109420.0,109410.0,1.39749018]
["bitfinex","BTCUSD",1748279691932,0.25532053,109420.0,109410.0,1.39949018]
["bitfinex","BTCUSD",1748279692337,0.07253859,109420.0,109410.0,1.24423067]
["bitfinex","BTCUSD",1748279692544,0.27359847,109420.0,109410.0,1.39949001]
["bitfinex","BTCUSD",1748279692759,0.00913834,109420.0,109410.0,1.41240673]
["bitfinex","BTCUSD",1748279692962,0.01827693,109420.0,109410.0,1.41240673]
["bitfinex","BTCUSD",1748279693170,0.02741569,109420.0,109410.0,1.41240673]
["bitfinex","BTCUSD",1748279693390,0.03655462,109420.0,109410.0,1.41240673]
["bitfinex","BTCUSD",1748279693609,0.01827693,109420.0,109410.0,1.41240673]
["bitfinex","BTCUSD",1748279693823,0.01827685,109420.0,109410.0,1.41240673]
["bitfinex","BTCUSD",1748279694042,0.02741552,109420.0,109410.0,1.41240673]
["bitfinex","BTCUSD",1748279694269,0.25480332,109430.0,109420.0,0.20105987]
["bitfinex","BTCUSD",1748279694270,0.27307933,109430.0,109420.0,0.20105987]
["bitfinex","BTCUSD",1748279694397,0.27307933,109430.0,109420.0,1.65841664]
["bitfinex","BTCUSD",1748279694819,0.27307933,109430.0,109420.0,1.3550734]
["bitfinex","BTCUSD",1748279695438,0.02741344,109430.0,109420.0,1.70521191]
["bitfinex","BTCUSD",1748279695875,0.02741344,109430.0,109420.0,1.71612425]
["bitfinex","BTCUSD",1748279696081,0.03655153,109430.0,109420.0,1.71458881]
["bitfinex","BTCUSD",1748279696276,0.2284556,109430.0,109420.0,1.7285404]
["bitfinex","BTCUSD",1748279696477,0.2934556,109430.0,109420.0,1.7285404]
["bitfinex","BTCUSD",1748279696672,0.2934556,109430.0,109420.0,1.72743053]
["bitfinex","BTCUSD",1748279696877,0.28431776,109430.0,109420.0,1.72743069]
["bitfinex","BTCUSD",1748279697177,0.28431776,109430.0,109420.0,1.18211492]
["bitfinex","BTCUSD",1748279697382,0.28431776,109430.0,109420.0,1.42156869]
["bitfinex","BTCUSD",1748279697913,0.28431776,109430.0,109420.0,1.41977337]
["bitfinex","BTCUSD",1748279700537,0.28431776,109430.0,109420.0,1.39679773]
["bitfinex","BTCUSD",1748279700746,0.27517975,109430.0,109420.0,1.3746205]
["bitfinex","BTCUSD",1748279700984,0.27517975,109430.0,109420.0,1.38026608]
["bitfinex","BTCUSD",1748279702195,0.27517975,109430.0,109420.0,1.37112741]
["bitfinex","BTCUSD",1748279702716,0.27517975,109430.0,109420.0,1.38026617]
["bitfinex","BTCUSD",1748279703849,0.27517975,109430.0,109420.0,1.37462017]
["bitfinex","BTCUSD",1748279704284,0.27517975,109430.0,109420.0,1.38375926]
["bitfinex","BTCUSD",1748279704687,0.01827543,109430.0,109420.0,1.52987868]
["bitfinex","BTCUSD",1748279704832,0.02741344,109430.0,109420.0,1.52987868]
["bitfinex","BTCUSD",1748279706405,0.02741335,109430.0,109420.0,1.52987868]
["bitfinex","BTCUSD",1748279706607,0.03655136,109430.0,109420.0,1.52987868]
["bitfinex","BTCUSD",1748279707473,0.02741335,109430.0,109420.0,1.52987868]
["bitfinex","BTCUSD",1748279707815,0.02741344,109430.0,109420.0,1.52987868]
["bitfinex","BTCUSD",1748279708026,0.07452796,109440.0,109430.0,0.21017899]
["bitfinex","BTCUSD",1748279708246,9.062e-05,109440.0,109430.0,1.96209776]
["bitfinex","BTCUSD",1748279708458,9.062e-05,109440.0,109430.0,2.08394332]
["bitfinex","BTCUSD",1748279708687,9.062e-05,109440.0,109430.0,2.12495566]
["bitfinex","BTCUSD",1748279709120,9.062e-05,109440.0,109430.0,2.84061228]
["bitfinex","BTCUSD",1748279709338,9.062e-05,109440.0,109430.0,2.29429651]
["bitfinex","BTCUSD",1748279709750,0.00209062,109440.0,109430.0,2.29429651]
["bitfinex","BTCUSD",1748279710057,0.00209062,109440.0,109430.0,2.29797351]
["bitfinex","BTCUSD",1748279710058,9.062e-05,109440.0,109430.0,2.29797351]
["bitfinex","BTCUSD",1748279710260,9.062e-05,109440.0,109430.0,2.06017288]
["bitfinex","BTCUSD",1748279710470,9.062e-05,109440.0,109430.0,2.24493811]
["bitfinex","BTCUSD",1748279710689,9.062e-05,109440.0,109430.0,2.27035187]
["bitfinex","BTCUSD",1748279710949,9.062e-05,109440.0,109430.0,2.25776253]
["bitfinex","BTCUSD",1748279711156,9.062e-05,109440.0,109430.0,2.25976253]
["bitfinex","BTCUSD",1748279711371,0.02750162,109440.0,109430.0,1.44413155]
["bitfinex","BTCUSD",1748279711609,0.03663896,109440.0,109430.0,1.92193373]
["bitfinex","BTCUSD",1748279711802,0.28498749,109440.0,109430.0,1.78991166]
["bitfinex","BTCUSD",1748279712007,0.28498749,109440.0,109430.0,1.80079144]
["bitfinex","BTCUSD",1748279712222,0.28498749,109440.0,109430.0,1.80992928]
["bitfinex","BTCUSD",1748279712433,0.09310162,109440.0,109430.0,1.81906654]
["bitfinex","BTCUSD",1748279713921,0.05990162,109440.0,109430.0,1.81906654]
["bitfinex","BTCUSD",1748279714345,0.05990154,109440.0,109430.0,1.81906654]
["bitfinex","BTCUSD",1748279714554,0.02750154,109440.0,109430.0,1.81906654]
["bitfinex","BTCUSD",1748279717270,0.00922729,109440.0,109430.0,1.88386654]
["bitfinex","BTCUSD",1748279717481,9.062e-05,109440.0,109430.0,1.88386654]
["bitfinex","BTCUSD",1748279717699,0.00922737,109440.0,109430.0,1.88386654]
["bitfinex","BTCUSD",1748279718590,0.02750121,109440.0,109430.0,1.51206654]
["bitfinex","BTCUSD",1748279719400,0.02750121,109440.0,109430.0,1.47906654]
["bitfinex","BTCUSD",1748279719824,9.062e-05,109440.0,109430.0,1.47906654]
["bitfinex","BTCUSD",1748279720023,9.062e-05,109440.0,109430.0,1.53946654]
["bitfinex","BTCUSD",1748279720458,9.062e-05,109440.0,109430.0,2.08578231]
["bitfinex","BTCUSD",1748279721323,9.062e-05,109440.0,109430.0,2.07490253]
["bitfinex","BTCUSD",1748279721556,0.0632,109480.0,109470.0,0.19183328]
["bitfinex","BTCUSD",1748279721798,0.0632,109480.0,109470.0,2.21586063]
["bitfinex","BTCUSD",1748279721799,0.0327,109480.0,109470.0,2.21586063]
["bitfinex","BTCUSD",1748279722012,0.04233075,109480.0,109470.0,2.30540619]
["bitfinex","BTCUSD",1748279722659,0.04233075,109480.0,109470.0,2.31627505]
["bitfinex","BTCUSD",1748279722889,0.04633075,109480.0,109470.0,2.31627505]
["bitfinex","BTCUSD",1748279723112,0.05646425,109480.0,109470.0,2.31627505]
["bitfinex","BTCUSD",1748279723358,0.01063075,109480.0,109470.0,2.31627505]
["bitfinex","BTCUSD",1748279723606,0.00149742,109480.0,109470.0,2.34367905]
["bitfinex","BTCUSD",1748279723872,0.00149742,109480.0,109470.0,2.36448475]
["bitfinex","BTCUSD",1748279724057,0.01063075,109480.0,109470.0,2.36448475]
["bitfinex","BTCUSD",1748279724288,0.00149742,109480.0,109470.0,2.36448475]
["bitfinex","BTCUSD",1748279724552,0.00349742,109480.0,109470.0,2.35361589]
["bitfinex","BTCUSD",1748279725324,0.00349742,109480.0,109470.0,2.36448475]
["bitfinex","BTCUSD",1748279725619,0.00349742,109480.0,109470.0,1.72347675]
["bitfinex","BTCUSD",1748279725794,0.06589742,109480.0,109470.0,1.72347675]
["bitfinex","BTCUSD",1748279726425,0.07507084,109480.0,109470.0,1.72347675]
["bitfinex","BTCUSD",1748279727062,0.06593742,109480.0,109470.0,1.71260789]
["bitfinex","BTCUSD",1748279728107,0.01267075,109480.0,109470.0,1.71260789]
["bitfinex","BTCUSD",1748279728288,0.00353742,109480.0,109470.0,1.71260789]
["bitfinex","BTCUSD",1748279729420,0.00353742,109480.0,109470.0,1.72347675]
["bitfinex","BTCUSD",1748279729848,0.01267075,109480.0,109470.0,1.72347675]
["bitfinex","BTCUSD",1748279730096,0.00353742,109480.0,109470.0,2.26979252]
["bitfinex","BTCUSD",1748279730310,0.00353742,109480.0,109470.0,2.33309252]
["bitfinex","BTCUSD",1748279730517,0.00353742,109480.0,109470.0,2.31683337]
["bitfinex","BTCUSD",1748279730752,0.00353742,109480.0,109470.0,2.34773337]
["bitfinex","BTCUSD",1748279730961,0.00153742,109480.0,109470.0,2.34773337]
["bitfinex","BTCUSD",1748279731800,0.00053742,109480.0,109470.0,2.34773337]
["bitfinex","BTCUSD",1748279732045,0.00053742,109480.0,109470.0,2.34873337]
["bitfinex","BTCUSD",1748279732676,0.00053742,109480.0,109470.0,2.49481337]
["bitfinex","BTCUSD",1748279732893,0.00053742,109480.0,109470.0,2.49581337]
["bitfinex","BTCUSD",1748279734593,0.00053742,109480.0,109470.0,2.34973337]
["bitfinex","BTCUSD",1748279734780,0.00053742,109480.0,109470.0,2.49581337]
["bitfinex","BTCUSD",1748279735021,0.00053742,109480.0,109470.0,1.7725176]
["bitfinex","BTCUSD",1748279735239,0.26608693,109480.0,109470.0,1.50657026]
["bitfinex","BTCUSD",1748279735475,0.26608693,109480.0,109470.0,1.36962509]
["bitfinex","BTCUSD",1748279735689,0.2569531,109480.0,109470.0,1.03693989]
["bitfinex","BTCUSD",1748279735907,0.2569531,109480.0,109470.0,0.60739433]
["bitfinex","BTCUSD",1748279736120,0.2569531,109480.0,109470.0,0.76784947]
["bitfinex","BTCUSD",1748279736326,0.2569531,109480.0,109470.0,0.90912147]
["bitfinex","BTCUSD",1748279737626,0.2569531,109480.0,109470.0,0.90812147]
["bitfinex","BTCUSD",1748279737832,0.2569531,109480.0,109470.0,0.3618057]
["bitfinex","BTCUSD",1748279738034,0.44699898,109480.0,109470.0,0.3618057]
["bitfinex","BTCUSD",1748279738379,0.44699898,109480.0,109470.0,0.90812147]
["bitfinex","BTCUSD",1748279738609,0.4030331,109480.0,109470.0,0.90712147]
["bitfinex","BTCUSD",1748279745301,0.4030331,109480.0,109470.0,0.88631577]
["bitfinex","BTCUSD",1748279749017,0.4030731,109480.0,109470.0,0.88631577]
["bitfinex","BTCUSD",1748279749229,0.4030731,109480.0,109470.0,0.54631577]
["bitfinex","BTCUSD",1748279751592,0.2569931,109480.0,109470.0,0.54631577]
["bitfinex","BTCUSD",1748279751807,0.4030731,109480.0,109470.0,0.54631577]
["bitfinex","BTCUSD",1748279755171,0.46165098,109480.0,109470.0,0.54631577]
["bitfinex","BTCUSD",1748279758353,0.4030731,109480.0,109470.0,0.54631577]
["bitfinex","BTCUSD",1748279761258,0.4030731,109480.0,109460.0,0.01086886]
["bitfinex","BTCUSD",1748279761259,0.2530332,109470.0,109460.0,0.01086886]
["bitfinex","BTCUSD",1748279762422,0.25305073,109460.0,109450.0,0.88631577]
["bitfinex","BTCUSD",1748279762604,0.39913073,109460.0,109450.0,0.88631577]
["bitfinex","BTCUSD",1748279763850,0.25596826,109450.0,109440.0,0.35086886]
["bitfinex","BTCUSD",1748279764044,0.25596826,109450.0,109440.0,0.89718463]
["bitfinex","BTCUSD",1748279765323,0.25596826,109450.0,109440.0,0.89818463]
["bitfinex","BTCUSD",1748279765530,0.25596826,109450.0,109440.0,0.88731577]
["bitfinex","BTCUSD",1748279765894,0.25596826,109450.0,109440.0,0.88931577]
["bitfinex","BTCUSD",1748279766911,0.25596826,109450.0,109440.0,0.343]
["bitfinex","BTCUSD",1748279767121,0.25596826,109450.0,109440.0,0.88931577]
["bitfinex","BTCUSD",1748279768936,0.40204826,109450.0,109440.0,0.88731577]
["bitfinex","BTCUSD",1748279769137,0.40204826,109450.0,109440.0,0.88631577]
["bitfinex","BTCUSD",1748279771006,0.2651046,109450.0,109440.0,1.62451741]
["bitfinex","BTCUSD",1748279771224,0.3562611,109450.0,109440.0,1.63365458]
["bitfinex","BTCUSD",1748279771438,0.34712476,109450.0,109440.0,0.88631577]
["bitfinex","BTCUSD",1748279771690,0.40298834,109450.0,109440.0,0.88631577]
["bitfinex","BTCUSD",1748279771912,0.40298834,109450.0,109440.0,1.07820172]
["bitfinex","BTCUSD",1748279774642,0.25686834,109450.0,109440.0,1.07820172]
["bitfinex","BTCUSD",1748279774831,0.33798834,109450.0,109440.0,1.642792]
["bitfinex","BTCUSD",1748279775056,0.33798834,109450.0,109440.0,0.55016046]
["bitfinex","BTCUSD",1748279775271,0.33798834,109450.0,109440.0,1.09647623]
["bitfinex","BTCUSD",1748279775491,0.33798834,109450.0,109440.0,1.11499079]
["bitfinex","BTCUSD",1748279776355,0.19186834,109450.0,109440.0,1.12412788]
["bitfinex","BTCUSD",1748279776811,0.24669845,109470.0,109460.0,0.19185081]
["bitfinex","BTCUSD",1748279777032,0.20096803,109470.0,109460.0,1.08730208]
["bitfinex","BTCUSD",1748279777258,0.33795328,109470.0,109460.0,1.06903091]
["bitfinex","BTCUSD",1748279777445,0.33795328,109470.0,109460.0,1.07816666]
["bitfinex","BTCUSD",1748279777784,0.33795328,109470.0,109460.0,0.88631577]
["bitfinex","BTCUSD",1748279778046,0.34095328,109470.0,109460.0,1.06903091]
["bitfinex","BTCUSD",1748279778244,0.34095328,109470.0,109460.0,0.88631577]
["bitfinex","BTCUSD",1748279778484,0.40545328,109470.0,109460.0,1.06903091]
["bitfinex","BTCUSD",1748279778997,0.40545328,109470.0,109460.0,1.07816666]
["bitfinex","BTCUSD",1748279780352,0.40545328,109470.0,109460.0,1.08730225]
["bitfinex","BTCUSD",1748279780609,0.34095328,109470.0,109460.0,1.08730225]
["bitfinex","BTCUSD",1748279780798,0.40595328,109470.0,109460.0,0.88631577]
["bitfinex","BTCUSD",1748279781147,0.25983328,109470.0,109460.0,0.88631577]
["bitfinex","BTCUSD",1748279781335,0.40595328,109470.0,109460.0,0.88631577]
["bitfinex","BTCUSD",1748279782367,0.40595328,109470.0,109460.0,1.06903091]
["bitfinex","BTCUSD",1748279783135,0.40595328,109470.0,109460.0,0.88631577]
["bitfinex","BTCUSD",1748279785503,0.25715073,109460.0,109450.0,0.01086886]
["bitfinex","BTCUSD",1748279786141,0.25706826,109450.0,109440.0,0.91569919]
["bitfinex","BTCUSD",1748279786356,0.40318826,109450.0,109440.0,0.57569919]
["bitfinex","BTCUSD",1748279786583,0.40318826,109450.0,109440.0,0.91569919]
["bitfinex","BTCUSD",1748279787341,0.45326928,109450.0,109440.0,0.91569919]
["bitfinex","BTCUSD",1748279787552,0.45326928,109450.0,109440.0,0.90483033]
["bitfinex","BTCUSD",1748279787970,0.45326928,109450.0,109440.0,0.90583033]
["bitfinex","BTCUSD",1748279788181,0.40318826,109450.0,109440.0,0.90583033]
["bitfinex","BTCUSD",1748279788621,0.40318826,109450.0,109440.0,0.90783033]
["bitfinex","BTCUSD",1748279789236,0.40318826,109450.0,109440.0,0.90583033]
["bitfinex","BTCUSD",1748279792324,0.40318826,109450.0,109440.0,0.56583033]
["bitfinex","BTCUSD",1748279792743,0.25706826,109450.0,109440.0,0.56583033]
["bitfinex","BTCUSD",1748279792954,0.40318826,109450.0,109440.0,0.56583033]
["bitfinex","BTCUSD",1748279800540,0.55132416,109450.0,109440.0,0.01951456]
["bitfinex","BTCUSD",1748279801392,0.55132416,109450.0,109440.0,0.56583033]
["bitfinex","BTCUSD",1748279801599,0.40318826,109450.0,109440.0,0.56583033]
["bitfinex","BTCUSD",1748279802270,0.40618826,109450.0,109440.0,0.56583033]
["bitfinex","BTCUSD",1748279802691,0.40618826,109450.0,109440.0,0.56483033]
["bitfinex","BTCUSD",1748279802885,0.40918826,109450.0,109440.0,0.35526003]
["bitfinex","BTCUSD",1748279803544,0.47918826,109450.0,109440.0,0.35526003]
["bitfinex","BTCUSD",1748279804660,0.26786826,109450.0,109440.0,0.91788586]
["bitfinex","BTCUSD",1748279804888,0.26786826,109450.0,109440.0,1.03175983]
["bitfinex","BTCUSD",1748279805094,0.41398826,109450.0,109440.0,1.03175983]
["bitfinex","BTCUSD",1748279805306,0.41398826,109450.0,109440.0,0.90262583]
["bitfinex","BTCUSD",1748279805562,0.47518826,109450.0,109440.0,0.90262583]
["bitfinex","BTCUSD",1748279805769,0.47218826,109450.0,109440.0,0.90262583]
["bitfinex","BTCUSD",1748279805941,0.47018826,109450.0,109440.0,0.90262583]
["bitfinex","BTCUSD",1748279806276,0.47218826,109450.0,109440.0,0.90262583]
["bitfinex","BTCUSD",1748279807339,0.40218826,109450.0,109440.0,0.90262583]
["bitfinex","BTCUSD",1748279807758,0.40218826,109450.0,109440.0,0.01631006]
["bitfinex","BTCUSD",1748279807973,0.19188578,109440.0,109430.0,0.88631577]
["bitfinex","BTCUSD",1748279808183,0.25748578,109440.0,109430.0,0.9027701]
["bitfinex","BTCUSD",1748279808402,0.25748578,109440.0,109430.0,0.35645433]
["bitfinex","BTCUSD",1748279808603,0.25748578,109440.0,109430.0,0.9027701]
["bitfinex","BTCUSD",1748279811238,0.31611954,109440.0,109430.0,0.9027701]
["bitfinex","BTCUSD",1748279811990,0.31611954,109440.0,109430.0,0.35645433]
["bitfinex","BTCUSD",1748279812218,0.31611954,109440.0,109430.0,0.9027701]
["bitfinex","BTCUSD",1748279813110,0.25748578,109440.0,109430.0,0.35645433]
["bitfinex","BTCUSD",1748279813319,0.25748578,109440.0,109430.0,0.9027701]
["bitfinex","BTCUSD",1748279813973,0.25748578,109440.0,109430.0,0.35645433]
["bitfinex","BTCUSD",1748279815056,0.25848578,109440.0,109430.0,0.35645433]
["bitfinex","BTCUSD",1748279815609,0.26048578,109440.0,109430.0,0.35645433]
["bitfinex","BTCUSD",1748279816025,0.46553954,109440.0,109430.0,0.35645433]
["bitfinex","BTCUSD",1748279816450,0.46553954,109440.0,109430.0,0.01645433]
["bitfinex","BTCUSD",1748279816636,0.46553954,109440.0,109430.0,0.5627701]
["bitfinex","BTCUSD",1748279816854,0.19190332,109430.0,109420.0,0.92572556]
["bitfinex","BTCUSD",1748279817072,0.25500332,109430.0,109420.0,0.92581618]
["bitfinex","BTCUSD",1748279817321,0.19190332,109430.0,109420.0,0.94231881]
["bitfinex","BTCUSD",1748279817961,0.19190332,109430.0,109420.0,0.92772947]
["bitfinex","BTCUSD",1748279818177,0.25500332,109430.0,109420.0,0.92772947]
["bitfinex","BTCUSD",1748279822170,0.3133905,109430.0,109420.0,0.0414137]
["bitfinex","BTCUSD",1748279823437,0.3133905,109430.0,109420.0,0.03054484]
["bitfinex","BTCUSD",1748279823578,0.3143905,109430.0,109420.0,0.03054484]
["bitfinex","BTCUSD",1748279823780,0.3163905,109430.0,109420.0,0.03054484]
["bitfinex","BTCUSD",1748279824209,0.40593606,109430.0,109420.0,0.01659325]
["bitfinex","BTCUSD",1748279826329,1.35679268,109430.0,109420.0,9.062e-05]
["bitfinex","BTCUSD",1748279826536,1.36679268,109430.0,109420.0,9.062e-05]
["bitfinex","BTCUSD",1748279827101,1.70290268,109430.0,109420.0,9.062e-05]
["bitfinex","BTCUSD",1748279827299,0.74741207,109400.0,109390.0,0.01086886]
["bitfinex","BTCUSD",1748279827504,0.58742337,109400.0,109390.0,0.01086886]
["bitfinex","BTCUSD",1748279828246,0.19199105,109380.0,109370.0,0.54631577]
["bitfinex","BTCUSD",1748279828450,0.19199105,109380.0,109370.0,0.88631577]
["bitfinex","BTCUSD",1748279828645,0.19199105,109380.0,109370.0,0.34]
["bitfinex","BTCUSD",1748279828873,0.25519105,109380.0,109370.0,0.34849626]
["bitfinex","BTCUSD",1748279829264,0.25519105,109380.0,109370.0,0.89481203]
["bitfinex","BTCUSD",1748279829488,0.40135105,109380.0,109370.0,0.34849626]
["bitfinex","BTCUSD",1748279829712,0.40135105,109380.0,109370.0,0.89490309]
["bitfinex","BTCUSD",1748279830188,0.40235105,109380.0,109370.0,0.34858732]
["bitfinex","BTCUSD",1748279830403,0.40335105,109380.0,109370.0,0.34858732]
["bitfinex","BTCUSD",1748279830621,0.40335105,109380.0,109370.0,0.00858732]
["bitfinex","BTCUSD",1748279830831,0.46196936,109380.0,109370.0,0.00858732]
["bitfinex","BTCUSD",1748279831828,0.46196936,109380.0,109370.0,0.02528424]
["bitfinex","BTCUSD",1748279832036,0.46196936,109380.0,109370.0,0.00858732]
["bitfinex","BTCUSD",1748279833070,0.1920086,109370.0,109360.0,0.34]
["bitfinex","BTCUSD",1748279833282,0.1920086,109370.0,109360.0,0.88631577]
["bitfinex","BTCUSD",1748279833705,0.2574086,109370.0,109360.0,0.34]
["bitfinex","BTCUSD",1748279834189,0.2574086,109370.0,109360.0,0.90015412]
["bitfinex","BTCUSD",1748279834404,0.2574086,109370.0,109360.0,0.90115412]
["bitfinex","BTCUSD",1748279834837,0.34695416,109370.0,109360.0,0.03151201]
["bitfinex","BTCUSD",1748279835065,0.42052137,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1748279835292,0.96683714,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1748279835512,0.42052137,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1748279835933,0.20118824,109350.0,109340.0,0.90263547]
["bitfinex","BTCUSD",1748279836168,0.20118824,109350.0,109340.0,0.56263547]
["bitfinex","BTCUSD",1748279836389,0.32318679,109350.0,109340.0,0.0163197]
["bitfinex","BTCUSD",1748279836843,0.26388824,109350.0,109340.0,0.0163197]
["bitfinex","BTCUSD",1748279837093,0.26388824,109350.0,109340.0,1.09951405]
["bitfinex","BTCUSD",1748279837094,0.20118824,109350.0,109340.0,1.09951405]
["bitfinex","BTCUSD",1748279837540,0.19204372,109350.0,109340.0,0.91859838]
["bitfinex","BTCUSD",1748279837974,0.19204372,109350.0,109340.0,0.59497071]
["bitfinex","BTCUSD",1748279838423,0.30999781,109350.0,109340.0,0.05065494]
["bitfinex","BTCUSD",1748279838642,0.30999781,109350.0,109340.0,0.59497071]
["bitfinex","BTCUSD",1748279839196,0.31099781,109350.0,109340.0,0.59297071]
["bitfinex","BTCUSD",1748279839407,0.31199781,109350.0,109340.0,0.59297071]
["bitfinex","BTCUSD",1748279839643,0.31199781,109350.0,109340.0,0.04665494]
["bitfinex","BTCUSD",1748279840062,0.31199781,109350.0,109340.0,0.03028261]
["bitfinex","BTCUSD",1748279840276,0.25664372,109350.0,109340.0,0.03028261]
["bitfinex","BTCUSD",1748279841491,0.25664372,109350.0,109340.0,0.0163197]
["bitfinex","BTCUSD",1748279841492,0.89250505,109350.0,109340.0,0.0163197]
["bitfinex","BTCUSD",1748279842358,0.49242928,109350.0,109340.0,0.0163197]
["bitfinex","BTCUSD",1748279842814,0.34618928,109350.0,109340.0,0.0163197]
["bitfinex","BTCUSD",1748279843078,0.34028372,109350.0,109340.0,0.56263547]
["bitfinex","BTCUSD",1748279843296,0.45611455,109350.0,109340.0,0.56263547]
["bitfinex","BTCUSD",1748279843516,0.45611455,109350.0,109340.0,0.0163197]
["bitfinex","BTCUSD",1748279843517,1.15647588,109350.0,109340.0,0.0163197]
["bitfinex","BTCUSD",1748279844656,0.41808928,109350.0,109340.0,0.0163197]
["bitfinex","BTCUSD",1748279844874,0.56432928,109350.0,109340.0,0.0163197]
["bitfinex","BTCUSD",1748279845106,0.19206128,109340.0,109330.0,0.68807672]
["bitfinex","BTCUSD",1748279845323,0.19206128,109340.0,109330.0,0.55478281]
["bitfinex","BTCUSD",1748279846205,0.19206128,109340.0,109330.0,0.55578281]
["bitfinex","BTCUSD",1748279846412,0.25616128,109340.0,109330.0,0.00960311]
["bitfinex","BTCUSD",1748279846630,0.95964719,109340.0,109330.0,0.00960311]
["bitfinex","BTCUSD",1748279847271,1.10588719,109340.0,109330.0,0.00960311]
["bitfinex","BTCUSD",1748279847484,0.55957142,109340.0,109330.0,0.00960311]
["bitfinex","BTCUSD",1748279847702,0.55957142,109340.0,109330.0,0.01060311]
["bitfinex","BTCUSD",1748279847910,0.55957142,109340.0,109330.0,0.00213607]
["bitfinex","BTCUSD",1748279848323,0.89957142,109340.0,109330.0,0.00213607]
["bitfinex","BTCUSD",1748279849178,1.53294107,109340.0,109330.0,0.00213607]
["bitfinex","BTCUSD",1748279850491,1.61482804,109340.0,109330.0,0.00213607]
["bitfinex","BTCUSD",1748279850701,1.61482804,109340.0,109330.0,0.00113607]
["bitfinex","BTCUSD",1748279851597,1.61982804,109340.0,109330.0,0.00213607]
["bitfinex","BTCUSD",1748279851811,1.61982804,109340.0,109330.0,0.00113607]
["bitfinex","BTCUSD",1748279852037,1.45592719,109340.0,109330.0,0.00113607]
["bitfinex","BTCUSD",1748279853967,1.45592719,109340.0,109330.0,0.00045858]
["bitfinex","BTCUSD",1748279853968,1.38830261,109340.0,109330.0,0.00045858]
["bitfinex","BTCUSD",1748279854830,1.04830261,109340.0,109330.0,0.00045858]
["bitfinex","BTCUSD",1748279857581,1.04830261,109340.0,109330.0,0.00896686]
["bitfinex","BTCUSD",1748279858356,1.11830261,109340.0,109330.0,0.00825993]
["bitfinex","BTCUSD",1748279861263,0.97202261,109340.0,109330.0,0.00825993]
["bitfinex","BTCUSD",1748279861460,1.20782412,109340.0,109330.0,0.00825993]
["bitfinex","BTCUSD",1748279861682,0.66150835,109340.0,109330.0,0.00825993]
["bitfinex","BTCUSD",1748279862292,1.27057758,109340.0,109330.0,0.00825993]
["bitfinex","BTCUSD",1748279863026,1.63511843,109340.0,109330.0,0.00825993]
["bitfinex","BTCUSD",1748279863242,1.68511843,109340.0,109330.0,0.00825993]
["bitfinex","BTCUSD",1748279864280,1.67511843,109340.0,109330.0,0.00825993]
["bitfinex","BTCUSD",1748279865650,1.6429827,109340.0,109330.0,0.00825993]
["bitfinex","BTCUSD",1748279866242,0.20126186,109310.0,109300.0,0.0001]
["bitfinex","BTCUSD",1748279866441,0.39293004,109310.0,109300.0,0.00059784]
["bitfinex","BTCUSD",1748279867422,0.39393004,109310.0,109300.0,0.00059784]
["bitfinex","BTCUSD",1748279867629,0.39493004,109310.0,109300.0,0.00059784]
["bitfinex","BTCUSD",1748279868114,0.33123004,109310.0,109300.0,0.00059784]
["bitfinex","BTCUSD",1748279869166,0.19213157,109300.0,109290.0,0.58747669]
["bitfinex","BTCUSD",1748279869378,0.19213157,109300.0,109290.0,0.54646496]
["bitfinex","BTCUSD",1748279870240,0.19213157,109300.0,109290.0,0.31972068]
["bitfinex","BTCUSD",1748279870918,0.19213157,109300.0,109290.0,0.32072068]
["bitfinex","BTCUSD",1748279871311,0.19213157,109300.0,109290.0,0.38272068]
["bitfinex","BTCUSD",1748279872421,0.19213157,109300.0,109290.0,0.03314919]
["bitfinex","BTCUSD",1748279872638,0.19213157,109300.0,109290.0,0.54746496]
["bitfinex","BTCUSD",1748279873860,0.19213157,109300.0,109290.0,0.00114919]
["bitfinex","BTCUSD",1748279874063,0.19213157,109300.0,109290.0,0.54746496]
["bitfinex","BTCUSD",1748279874268,0.19213157,109300.0,109290.0,0.57946496]
["bitfinex","BTCUSD",1748279874470,0.19213157,109300.0,109290.0,0.60946496]
["bitfinex","BTCUSD",1748279876973,0.19213157,109300.0,109290.0,0.60878978]
["bitfinex","BTCUSD",1748279877360,0.19213157,109300.0,109290.0,0.6055008]
["bitfinex","BTCUSD",1748279877564,0.19213157,109300.0,109290.0,0.60398113]
["bitfinex","BTCUSD",1748279877767,0.19213157,109300.0,109290.0,0.54198113]
["bitfinex","BTCUSD",1748279877983,0.19213157,109300.0,109280.0,1.25988463]
["bitfinex","BTCUSD",1748279877984,0.19245985,109290.0,109280.0,1.25988463]
["bitfinex","BTCUSD",1748279878184,0.18971985,109290.0,109280.0,1.25993435]
["bitfinex","BTCUSD",1748279878590,0.19886956,109290.0,109280.0,1.44295045]
["bitfinex","BTCUSD",1748279878811,0.18971985,109290.0,109280.0,1.25993435]
["bitfinex","BTCUSD",1748279878955,0.18971985,109290.0,109280.0,1.26849282]
["bitfinex","BTCUSD",1748279879159,0.18971985,109290.0,109280.0,1.12417282]
["bitfinex","BTCUSD",1748279879378,0.18971985,109290.0,109280.0,1.27049282]
["bitfinex","BTCUSD",1748279879883,0.18971985,109290.0,109280.0,1.27249282]
["bitfinex","BTCUSD",1748279880445,0.18971985,109290.0,109280.0,1.2762133]
["bitfinex","BTCUSD",1748279882076,0.18971985,109290.0,109280.0,0.9755733]
["bitfinex","BTCUSD",1748279882257,0.18971985,109290.0,109280.0,1.2762133]
["bitfinex","BTCUSD",1748279882709,0.25351985,109290.0,109280.0,0.02725753]
["bitfinex","BTCUSD",1748279882922,0.79983562,109290.0,109280.0,0.02725753]
["bitfinex","BTCUSD",1748279883140,0.25320915,109290.0,109280.0,0.02725753]
["bitfinex","BTCUSD",1748279883591,0.25320915,109290.0,109280.0,0.02525753]
["bitfinex","BTCUSD",1748279883817,0.25320915,109290.0,109280.0,0.01066819]
["bitfinex","BTCUSD",1748279884020,0.31146033,109290.0,109280.0,0.00866819]
["bitfinex","BTCUSD",1748279884228,0.31146033,109290.0,109280.0,0.00835631]
["bitfinex","BTCUSD",1748279884443,0.31446033,109290.0,109280.0,0.00835631]
["bitfinex","BTCUSD",1748279884653,0.34575471,109290.0,109280.0,0.00835631]
["bitfinex","BTCUSD",1748279885082,0.34775471,109290.0,109280.0,0.00835631]
["bitfinex","BTCUSD",1748279889418,0.89407048,109290.0,109280.0,0.00835631]
["bitfinex","BTCUSD",1748279890826,0.19216673,109280.0,109270.0,0.0297963]
["bitfinex","BTCUSD",1748279891050,0.19216673,109280.0,109270.0,0.0299332]
["bitfinex","BTCUSD",1748279891265,0.19216673,109280.0,109270.0,0.0001369]
["bitfinex","BTCUSD",1748279892144,0.19316673,109280.0,109270.0,0.0001369]
["bitfinex","BTCUSD",1748279892380,0.19416673,109280.0,109270.0,0.54645267]
["bitfinex","BTCUSD",1748279892636,0.19416673,109280.0,109270.0,0.57735267]
["bitfinex","BTCUSD",1748279893082,0.19416673,109280.0,109270.0,0.54645267]
["bitfinex","BTCUSD",1748279894506,0.21103728,109280.0,109270.0,0.0001369]
["bitfinex","BTCUSD",1748279895415,0.21103728,109280.0,109270.0,0.02965229]
["bitfinex","BTCUSD",1748279895927,0.19416673,109280.0,109270.0,0.02965229]
["bitfinex","BTCUSD",1748279896870,0.19416673,109280.0,109270.0,0.03820282]
["bitfinex","BTCUSD",1748279898563,0.19420673,109280.0,109270.0,0.03820282]
["bitfinex","BTCUSD",1748279899328,0.19420673,109280.0,109260.0,0.84152756]
["bitfinex","BTCUSD",1748279899462,0.18303285,109270.0,109260.0,1.06398335]
["bitfinex","BTCUSD",1748279899703,0.19218449,109270.0,109260.0,0.8809341]
["bitfinex","BTCUSD",1748279899901,0.19218449,109270.0,109260.0,0.87178162]
["bitfinex","BTCUSD",1748279901052,0.19218449,109270.0,109260.0,0.88572121]
["bitfinex","BTCUSD",1748279901342,0.19218449,109270.0,109260.0,0.88672121]
["bitfinex","BTCUSD",1748279901593,0.19218449,109270.0,109260.0,0.53278162]
["bitfinex","BTCUSD",1748279901816,0.41581405,109270.0,109260.0,0.03032472]
["bitfinex","BTCUSD",1748279902044,0.19220191,109260.0,109250.0,0.88631577]
["bitfinex","BTCUSD",1748279902263,0.19220191,109260.0,109250.0,0.91597589]
["bitfinex","BTCUSD",1748279902959,0.19220191,109260.0,109250.0,0.36966012]
["bitfinex","BTCUSD",1748279902960,0.25580191,109260.0,109250.0,0.36966012]
["bitfinex","BTCUSD",1748279903212,0.25580191,109260.0,109250.0,0.02966012]
["bitfinex","BTCUSD",1748279903213,0.95154967,109260.0,109250.0,0.02966012]
["bitfinex","BTCUSD",1748279903427,0.95154967,109260.0,109250.0,0.03166012]
["bitfinex","BTCUSD",1748279903646,0.95154967,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1748279903865,0.4052339,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1748279904270,0.4052339,109260.0,109250.0,0.03115278]
["bitfinex","BTCUSD",1748279904485,0.4052339,109260.0,109250.0,0.004]
["bitfinex","BTCUSD",1748279904717,0.4052339,109260.0,109250.0,0.03406659]
["bitfinex","BTCUSD",1748279904952,0.4052339,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1748279905198,0.25581951,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748279905405,0.55055518,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748279906541,0.55155518,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748279906762,0.49272507,109250.0,109240.0,0.03236613]
["bitfinex","BTCUSD",1748279906988,0.40317951,109250.0,109240.0,0.5786819]
["bitfinex","BTCUSD",1748279907203,0.40317951,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748279907204,0.25681951,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748279907416,0.25681951,109250.0,109240.0,0.74055303]
["bitfinex","BTCUSD",1748279907417,0.20237257,109250.0,109240.0,0.74055303]
["bitfinex","BTCUSD",1748279907637,0.20237257,109250.0,109240.0,0.7823071]
["bitfinex","BTCUSD",1748279907638,0.19321951,109250.0,109240.0,0.7823071]
["bitfinex","BTCUSD",1748279907897,0.19321951,109250.0,109240.0,0.79745303]
["bitfinex","BTCUSD",1748279908117,0.19421951,109250.0,109240.0,1.63928703]
["bitfinex","BTCUSD",1748279908542,0.19421951,109250.0,109240.0,1.55338903]
["bitfinex","BTCUSD",1748279908697,0.19421951,109250.0,109240.0,1.30147477]
["bitfinex","BTCUSD",1748279908909,0.19321951,109250.0,109240.0,1.30147477]
["bitfinex","BTCUSD",1748279909114,0.19221951,109250.0,109240.0,1.30147477]
["bitfinex","BTCUSD",1748279909338,0.19221951,109250.0,109240.0,1.25727377]
["bitfinex","BTCUSD",1748279909577,0.01830612,109250.0,109240.0,1.43521858]
["bitfinex","BTCUSD",1748279909734,0.2196781,109250.0,109240.0,1.47547214]
["bitfinex","BTCUSD",1748279909906,0.22883141,109250.0,109240.0,1.46631858]
["bitfinex","BTCUSD",1748279910108,0.2196786,109250.0,109240.0,1.46631858]
["bitfinex","BTCUSD",1748279910315,0.21052571,109250.0,109240.0,1.49668488]
["bitfinex","BTCUSD",1748279910522,0.01830562,109250.0,109240.0,1.51499209]
["bitfinex","BTCUSD",1748279910764,0.2013543,109260.0,109250.0,0.5967724]
["bitfinex","BTCUSD",1748279910968,0.03660839,109260.0,109250.0,1.14308817]
["bitfinex","BTCUSD",1748279911204,0.21965799,109260.0,109250.0,2.12597928]
["bitfinex","BTCUSD",1748279911417,0.02745591,109260.0,109250.0,2.14428532]
["bitfinex","BTCUSD",1748279911650,0.02745583,109260.0,109250.0,2.29979805]
["bitfinex","BTCUSD",1748279912066,0.03760814,109260.0,109250.0,2.30834208]
["bitfinex","BTCUSD",1748279912214,0.22065841,109260.0,109250.0,2.29918935]
["bitfinex","BTCUSD",1748279912412,0.22065841,109260.0,109250.0,2.30834224]
["bitfinex","BTCUSD",1748279912613,0.02945642,109260.0,109250.0,2.31749463]
["bitfinex","BTCUSD",1748279912821,0.2216585,109260.0,109250.0,2.1619819]
["bitfinex","BTCUSD",1748279913027,0.2216585,109260.0,109250.0,2.3083419]
["bitfinex","BTCUSD",1748279913338,0.0386089,109260.0,109250.0,2.31749463]
["bitfinex","BTCUSD",1748279913761,0.2216585,109260.0,109250.0,2.31749463]
["bitfinex","BTCUSD",1748279914501,0.2216585,109260.0,109250.0,2.29918909]
["bitfinex","BTCUSD",1748279914793,0.2216585,109260.0,109250.0,2.1436762]
["bitfinex","BTCUSD",1748279915007,0.26535439,109260.0,109250.0,0.00854403]
["bitfinex","BTCUSD",1748279915710,0.26535439,109260.0,109250.0,0.5548598]
["bitfinex","BTCUSD",1748279917191,0.26535439,109260.0,109250.0,0.00854403]
["bitfinex","BTCUSD",1748279917397,0.41171439,109260.0,109250.0,0.00854403]
["bitfinex","BTCUSD",1748279919614,0.50125995,109260.0,109250.0,0.00854403]
["bitfinex","BTCUSD",1748279919748,0.54284218,109260.0,109250.0,0.00854403]
["bitfinex","BTCUSD",1748279922355,0.26535439,109260.0,109250.0,0.5548598]
["bitfinex","BTCUSD",1748279922557,0.41171439,109260.0,109250.0,0.5548598]
["bitfinex","BTCUSD",1748279925119,0.41171439,109260.0,109250.0,0.00854403]
["bitfinex","BTCUSD",1748279928682,0.50125995,109260.0,109250.0,0.00854403]
["bitfinex","BTCUSD",1748279929652,0.50125995,109260.0,109240.0,0.5766819]
["bitfinex","BTCUSD",1748279929859,0.19223709,109240.0,109230.0,0.38468718]
["bitfinex","BTCUSD",1748279930059,0.19223709,109240.0,109230.0,1.23684095]
["bitfinex","BTCUSD",1748279930966,0.19223709,109240.0,109230.0,1.18851581]
["bitfinex","BTCUSD",1748279931564,0.19223709,109240.0,109230.0,1.19251581]
["bitfinex","BTCUSD",1748279931565,0.20139099,109240.0,109230.0,1.19251581]
["bitfinex","BTCUSD",1748279932015,0.20139099,109240.0,109230.0,1.22481581]
["bitfinex","BTCUSD",1748279932438,0.01830604,109250.0,109240.0,0.01830805]
["bitfinex","BTCUSD",1748279932646,0.21052495,109250.0,109240.0,1.85502005]
["bitfinex","BTCUSD",1748279932853,0.21052562,109250.0,109240.0,1.04536577]
["bitfinex","BTCUSD",1748279933180,0.26707273,109250.0,109240.0,1.06939888]
["bitfinex","BTCUSD",1748279933335,0.20137273,109250.0,109240.0,1.25373176]
["bitfinex","BTCUSD",1748279933673,0.20137273,109250.0,109240.0,1.25473176]
["bitfinex","BTCUSD",1748279933881,0.21052546,109250.0,109240.0,1.32963914]
["bitfinex","BTCUSD",1748279934085,0.21967877,109250.0,109240.0,1.25473176]
["bitfinex","BTCUSD",1748279934422,0.2670729,109250.0,109240.0,0.88731577]
["bitfinex","BTCUSD",1748279934639,0.2670729,109250.0,109240.0,0.478489]
["bitfinex","BTCUSD",1748279934861,0.2670729,109250.0,109240.0,1.02480477]
["bitfinex","BTCUSD",1748279935345,0.2670729,109250.0,109240.0,1.20788788]
["bitfinex","BTCUSD",1748279936541,0.2670729,109250.0,109240.0,1.02480477]
["bitfinex","BTCUSD",1748279936957,0.2670729,109250.0,109240.0,1.10401077]
["bitfinex","BTCUSD",1748279937818,0.2670729,109250.0,109240.0,1.08598077]
["bitfinex","BTCUSD",1748279938800,0.2670729,109250.0,109240.0,1.06598077]
["bitfinex","BTCUSD",1748279940289,0.2670729,109250.0,109240.0,1.08057891]
["bitfinex","BTCUSD",1748279940613,0.2670729,109250.0,109240.0,1.06251891]
["bitfinex","BTCUSD",1748279941019,0.2670729,109250.0,109240.0,0.01559814]
["bitfinex","BTCUSD",1748279941802,0.2670729,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1748279942028,0.2670729,109250.0,109240.0,0.0095622]
["bitfinex","BTCUSD",1748279942448,0.32672515,109250.0,109240.0,0.0095622]
["bitfinex","BTCUSD",1748279942661,0.41627071,109250.0,109240.0,0.0095622]
["bitfinex","BTCUSD",1748279944901,0.96258648,109250.0,109240.0,0.0095622]
["bitfinex","BTCUSD",1748279945105,1.01258648,109250.0,109240.0,0.0095622]
["bitfinex","BTCUSD",1748279945306,0.64533709,109240.0,109230.0,0.03091784]
["bitfinex","BTCUSD",1748279945506,1.75845381,109240.0,109230.0,0.03091784]
["bitfinex","BTCUSD",1748279945798,2.30476958,109240.0,109230.0,0.03091784]
["bitfinex","BTCUSD",1748279946009,0.92145804,109240.0,109230.0,0.03091784]
["bitfinex","BTCUSD",1748279946228,2.31476958,109240.0,109230.0,0.03091784]
["bitfinex","BTCUSD",1748279946672,2.38476958,109240.0,109230.0,0.0163197]
["bitfinex","BTCUSD",1748279947137,2.38876958,109240.0,109230.0,0.0163197]
["bitfinex","BTCUSD",1748279947592,2.39276958,109240.0,109230.0,0.0163197]
["bitfinex","BTCUSD",1748279947821,2.32025655,109240.0,109230.0,0.0163197]
["bitfinex","BTCUSD",1748279950167,2.35108158,109240.0,109230.0,0.0163197]
["bitfinex","BTCUSD",1748279951011,0.26524616,109210.0,109200.0,1.038]
["bitfinex","BTCUSD",1748279951214,0.50119172,109210.0,109200.0,1.03849853]
["bitfinex","BTCUSD",1748279951652,0.59071323,109210.0,109200.0,1.03849853]
["bitfinex","BTCUSD",1748279952137,0.50119172,109210.0,109200.0,1.03849853]
["bitfinex","BTCUSD",1748279952547,0.50123172,109210.0,109200.0,1.03849853]
["bitfinex","BTCUSD",1748279953648,0.35479172,109210.0,109200.0,1.03849853]
["bitfinex","BTCUSD",1748279953860,0.01831224,109210.0,109200.0,1.78627923]
["bitfinex","BTCUSD",1748279954060,0.01831224,109210.0,109200.0,2.33069332]
["bitfinex","BTCUSD",1748279954273,0.02746865,109210.0,109200.0,2.33069332]
["bitfinex","BTCUSD",1748279954489,0.00915599,109210.0,109200.0,2.33069332]
["bitfinex","BTCUSD",1748279954708,0.00915549,109220.0,109200.0,3.20785159]
["bitfinex","BTCUSD",1748279954949,0.02746639,109220.0,109210.0,0.99567667]
["bitfinex","BTCUSD",1748279955164,0.2288946,109220.0,109210.0,0.93042667]
["bitfinex","BTCUSD",1748279955383,0.02746639,109220.0,109210.0,0.93042667]
["bitfinex","BTCUSD",1748279955597,0.03662213,109220.0,109210.0,0.93042667]
["bitfinex","BTCUSD",1748279955814,0.02746639,109220.0,109210.0,0.95472667]
["bitfinex","BTCUSD",1748279956471,0.01830914,109230.0,109220.0,0.20142746]
["bitfinex","BTCUSD",1748279956697,0.03661819,109230.0,109220.0,0.7885988]
["bitfinex","BTCUSD",1748279956913,0.03661811,109230.0,109220.0,0.79775404]
["bitfinex","BTCUSD",1748279957118,0.21971799,109230.0,109220.0,0.7885988]
["bitfinex","BTCUSD",1748279957781,0.21971799,109230.0,109220.0,0.79712201]
["bitfinex","BTCUSD",1748279957989,0.22071799,109230.0,109220.0,0.79712201]
["bitfinex","BTCUSD",1748279958416,0.03761803,109230.0,109220.0,0.80627725]
["bitfinex","BTCUSD",1748279958681,0.03761811,109230.0,109220.0,0.80627725]
["bitfinex","BTCUSD",1748279958911,0.01115432,109230.0,109220.0,1.89533725]
["bitfinex","BTCUSD",1748279959129,0.02946355,109230.0,109220.0,1.74953025]
["bitfinex","BTCUSD",1748279959700,0.02030881,109230.0,109220.0,1.74953025]
["bitfinex","BTCUSD",1748279959909,0.02030872,109230.0,109220.0,1.59058925]
["bitfinex","BTCUSD",1748279960291,0.0477726,109230.0,109220.0,1.68013481]
["bitfinex","BTCUSD",1748279960477,0.03861778,109230.0,109220.0,1.8180516]
["bitfinex","BTCUSD",1748279961774,0.2308724,109230.0,109220.0,1.32506304]
["bitfinex","BTCUSD",1748279961989,0.20340944,109230.0,109220.0,1.03333615]
["bitfinex","BTCUSD",1748279962207,0.20340944,109230.0,109220.0,1.05164739]
["bitfinex","BTCUSD",1748279962428,0.1942547,109230.0,109220.0,1.04249181]
["bitfinex","BTCUSD",1748279962668,0.1942547,109230.0,109220.0,0.89418381]
["bitfinex","BTCUSD",1748279962889,0.18509988,109230.0,109220.0,0.88502815]
["bitfinex","BTCUSD",1748279963103,0.18509988,109230.0,109220.0,1.06165483]
["bitfinex","BTCUSD",1748279963289,0.18509988,109230.0,109220.0,1.05249917]
["bitfinex","BTCUSD",1748279963734,0.18509988,109230.0,109220.0,1.06165483]
["bitfinex","BTCUSD",1748279963949,0.18509988,109230.0,109220.0,0.75626983]
["bitfinex","BTCUSD",1748279964171,0.18509988,109230.0,109220.0,1.08711417]
["bitfinex","BTCUSD",1748279964395,0.18509988,109230.0,109220.0,1.07795843]
["bitfinex","BTCUSD",1748279964606,0.21529988,109230.0,109220.0,0.89484179]
["bitfinex","BTCUSD",1748279964817,0.21529988,109230.0,109220.0,1.07795843]
["bitfinex","BTCUSD",1748279965589,0.21529988,109230.0,109220.0,0.89484179]
["bitfinex","BTCUSD",1748279965813,0.24829988,109230.0,109220.0,0.89484179]
["bitfinex","BTCUSD",1748279967519,0.24829988,109230.0,109220.0,0.34852602]
["bitfinex","BTCUSD",1748279967754,0.18509988,109230.0,109220.0,1.08711409]
["bitfinex","BTCUSD",1748279967955,0.19425487,109230.0,109220.0,1.70918443]
["bitfinex","BTCUSD",1748279968156,0.19425487,109230.0,109220.0,1.71834026]
["bitfinex","BTCUSD",1748279968370,0.19425487,109230.0,109220.0,1.61041026]
["bitfinex","BTCUSD",1748279968816,0.19425487,109230.0,109220.0,1.619566]
["bitfinex","BTCUSD",1748279968995,0.02946414,109230.0,109220.0,1.67933239]
["bitfinex","BTCUSD",1748279969270,0.02946414,109230.0,109220.0,1.6793318]
["bitfinex","BTCUSD",1748279969501,0.21256402,109230.0,109220.0,1.6793318]
["bitfinex","BTCUSD",1748279969717,0.21256402,109230.0,109220.0,1.69024286]
["bitfinex","BTCUSD",1748279969972,0.21256402,109230.0,109220.0,1.80408842]
["bitfinex","BTCUSD",1748279969973,0.002,109230.0,109220.0,1.80408842]
["bitfinex","BTCUSD",1748279970156,0.01115423,109230.0,109220.0,1.7955624]
["bitfinex","BTCUSD",1748279970405,0.02946295,109230.0,109220.0,1.7955624]
["bitfinex","BTCUSD",1748279970636,0.002,109250.0,109220.0,2.31064165]
["bitfinex","BTCUSD",1748279970842,0.07422894,109270.0,109260.0,0.5413543]
["bitfinex","BTCUSD",1748279971059,0.24466456,109270.0,109260.0,1.26692516]
["bitfinex","BTCUSD",1748279971265,0.23551334,109270.0,109260.0,1.18402685]
["bitfinex","BTCUSD",1748279971478,0.23551334,109270.0,109260.0,0.34]
["bitfinex","BTCUSD",1748279971693,0.23551334,109270.0,109260.0,0.88631577]
["bitfinex","BTCUSD",1748279971694,0.22636187,109270.0,109260.0,0.88631577]
["bitfinex","BTCUSD",1748279971903,0.28726187,109270.0,109260.0,1.06936537]
["bitfinex","BTCUSD",1748279972122,0.28826187,109270.0,109260.0,0.88631577]
["bitfinex","BTCUSD",1748279972329,0.28826187,109270.0,109260.0,1.06936537]
["bitfinex","BTCUSD",1748279972539,0.25826187,109270.0,109260.0,1.07851776]
["bitfinex","BTCUSD",1748279972763,0.22736187,109270.0,109260.0,1.07851776]
["bitfinex","BTCUSD",1748279972971,0.1951844,109270.0,109260.0,1.07851776]
["bitfinex","BTCUSD",1748279973382,0.1951844,109270.0,109260.0,0.92777689]
["bitfinex","BTCUSD",1748279973590,0.1951844,109270.0,109260.0,0.73851776]
["bitfinex","BTCUSD",1748279973798,0.1951844,109270.0,109260.0,0.73851785]
["bitfinex","BTCUSD",1748279973799,0.21983285,109270.0,109260.0,0.73851785]
["bitfinex","BTCUSD",1748279974007,0.18703285,109270.0,109260.0,0.73851785]
["bitfinex","BTCUSD",1748279974213,0.18703285,109270.0,109260.0,0.74767024]
["bitfinex","BTCUSD",1748279974607,0.18703285,109270.0,109260.0,0.73851785]
["bitfinex","BTCUSD",1748279974815,0.1961844,109270.0,109260.0,1.45391407]
["bitfinex","BTCUSD",1748279975020,0.21448734,109270.0,109260.0,1.20363604]
["bitfinex","BTCUSD",1748279975498,0.21448734,109270.0,109260.0,1.12582577]
["bitfinex","BTCUSD",1748279975720,0.25748449,109270.0,109260.0,0.34]
["bitfinex","BTCUSD",1748279975834,0.2443496,109260.0,109240.0,0.55723634]
["bitfinex","BTCUSD",1748279976042,0.22301951,109250.0,109240.0,0.89723634]
["bitfinex","BTCUSD",1748279976243,0.25351951,109250.0,109240.0,1.05279634]
["bitfinex","BTCUSD",1748279976450,0.25351951,109250.0,109240.0,1.21275971]
["bitfinex","BTCUSD",1748279976897,0.25351951,109250.0,109240.0,0.65752337]
["bitfinex","BTCUSD",1748279977105,0.25351951,109250.0,109240.0,0.54831577]
["bitfinex","BTCUSD",1748279977305,0.25351951,109250.0,109240.0,0.69671577]
["bitfinex","BTCUSD",1748279977481,0.25351951,109250.0,109240.0,1.21779888]
["bitfinex","BTCUSD",1748279977795,0.25351951,109250.0,109240.0,1.22895303]
["bitfinex","BTCUSD",1748279977989,0.24436636,109250.0,109240.0,0.35315415]
["bitfinex","BTCUSD",1748279978191,0.24436636,109250.0,109240.0,0.49955415]
["bitfinex","BTCUSD",1748279979553,0.24436636,109250.0,109240.0,0.4904]
["bitfinex","BTCUSD",1748279980383,0.24436636,109250.0,109240.0,0.344]
["bitfinex","BTCUSD",1748279980588,0.24436636,109250.0,109240.0,0.4904]
["bitfinex","BTCUSD",1748279981879,0.24436636,109250.0,109240.0,0.344]
["bitfinex","BTCUSD",1748279982083,0.24436636,109250.0,109240.0,0.4904]
["bitfinex","BTCUSD",1748279983644,0.24436636,109250.0,109240.0,0.344]
["bitfinex","BTCUSD",1748279983847,0.24436636,109250.0,109240.0,0.619036]
["bitfinex","BTCUSD",1748279984055,0.24436636,109250.0,109240.0,0.7907675]
["bitfinex","BTCUSD",1748279984271,0.24436636,109250.0,109240.0,0.6621315]
["bitfinex","BTCUSD",1748279984467,0.24436636,109250.0,109240.0,0.7907675]
["bitfinex","BTCUSD",1748279985041,0.18306636,109250.0,109240.0,1.02270761]
["bitfinex","BTCUSD",1748279985221,0.18306636,109250.0,109240.0,1.22786939]
["bitfinex","BTCUSD",1748279985463,0.01830403,109260.0,109250.0,0.21052537]
["bitfinex","BTCUSD",1748279985641,0.01830386,109260.0,109250.0,0.76470968]
["bitfinex","BTCUSD",1748279985882,0.02745608,109260.0,109250.0,0.76470968]
["bitfinex","BTCUSD",1748279986066,0.01830386,109260.0,109250.0,1.91798868]
["bitfinex","BTCUSD",1748279986729,0.02745626,109260.0,109250.0,1.89368868]
["bitfinex","BTCUSD",1748279986933,0.03660848,109260.0,109250.0,1.89368868]
["bitfinex","BTCUSD",1748279987471,0.20333588,109270.0,109260.0,0.20135397]
["bitfinex","BTCUSD",1748279987668,0.20333588,109270.0,109260.0,1.17706947]
["bitfinex","BTCUSD",1748279987844,0.20333588,109270.0,109260.0,1.13225463]
["bitfinex","BTCUSD",1748279988062,0.20333588,109270.0,109260.0,1.15055883]
["bitfinex","BTCUSD",1748279988203,0.20333588,109270.0,109260.0,1.14140677]
["bitfinex","BTCUSD",1748279989037,0.002,109270.0,109260.0,1.70341866]
["bitfinex","BTCUSD",1748279989234,0.18511468,109290.0,109280.0,0.19216682]
["bitfinex","BTCUSD",1748279989432,0.20356322,109290.0,109280.0,1.08918432]
["bitfinex","BTCUSD",1748279989631,0.19441359,109290.0,109280.0,0.6600915]
["bitfinex","BTCUSD",1748279989833,0.01830202,109270.0,109260.0,0.65636045]
["bitfinex","BTCUSD",1748279990116,0.02745173,109280.0,109270.0,0.36604668]
["bitfinex","BTCUSD",1748279990255,0.21046783,109280.0,109270.0,0.8614759]
["bitfinex","BTCUSD",1748279990464,0.21046783,109280.0,109270.0,0.8706272]
["bitfinex","BTCUSD",1748279990656,0.21961863,109280.0,109270.0,1.13634242]
["bitfinex","BTCUSD",1748279990886,0.01830101,109280.0,109270.0,1.14549347]
["bitfinex","BTCUSD",1748279991042,0.02745114,109280.0,109270.0,1.14549347]
["bitfinex","BTCUSD",1748279992434,0.02845114,109280.0,109270.0,1.14549347]
["bitfinex","BTCUSD",1748279992643,0.22261796,109280.0,109270.0,1.14549347]
["bitfinex","BTCUSD",1748279994432,0.20431745,109280.0,109270.0,0.96252835]
["bitfinex","BTCUSD",1748279994647,0.20431745,109280.0,109270.0,1.11803982]
["bitfinex","BTCUSD",1748279994848,0.02130135,109280.0,109270.0,1.13634235]
["bitfinex","BTCUSD",1748279995053,0.21346825,109280.0,109270.0,1.13634235]
["bitfinex","BTCUSD",1748279995261,0.21346825,109280.0,109270.0,1.12719121]
["bitfinex","BTCUSD",1748279995476,0.21346825,109280.0,109270.0,1.13634243]
["bitfinex","BTCUSD",1748279995677,0.21346825,109280.0,109270.0,1.14549357]
["bitfinex","BTCUSD",1748279996840,0.21346825,109280.0,109270.0,1.13634243]
["bitfinex","BTCUSD",1748279998576,0.21346825,109280.0,109270.0,1.13658243]
["bitfinex","BTCUSD",1748279999935,0.21346825,109280.0,109270.0,1.17044805]
["bitfinex","BTCUSD",1748280000593,0.02130101,109280.0,109270.0,1.19967081]
["bitfinex","BTCUSD",1748280001235,0.003,109280.0,109270.0,1.68361637]
["bitfinex","BTCUSD",1748280001448,0.20128028,109300.0,109290.0,0.20128536]
["bitfinex","BTCUSD",1748280001667,0.23198028,109300.0,109290.0,0.69410615]
["bitfinex","BTCUSD",1748280001865,0.23198028,109300.0,109290.0,0.88625546]
["bitfinex","BTCUSD",1748280001866,0.26388028,109300.0,109290.0,0.88625546]
["bitfinex","BTCUSD",1748280002175,0.26388028,109300.0,109290.0,0.90455505]
["bitfinex","BTCUSD",1748280002328,0.26388028,109300.0,109290.0,0.94235836]
["bitfinex","BTCUSD",1748280002528,0.26388028,109300.0,109290.0,0.93320865]
["bitfinex","BTCUSD",1748280002739,0.26388028,109300.0,109290.0,0.77769877]
["bitfinex","BTCUSD",1748280002991,0.25473157,109300.0,109290.0,0.58554946]
["bitfinex","BTCUSD",1748280003186,0.25673157,109300.0,109290.0,0.74556869]
["bitfinex","BTCUSD",1748280003388,0.003,109300.0,109290.0,0.963095]
["bitfinex","BTCUSD",1748280003639,0.02129699,109300.0,109290.0,1.22640945]
["bitfinex","BTCUSD",1748280003772,0.02129691,109300.0,109290.0,1.22640945]
["bitfinex","BTCUSD",1748280003973,0.03044562,109300.0,109290.0,1.22640945]
["bitfinex","BTCUSD",1748280004478,0.01214837,109300.0,109290.0,1.22640945]
["bitfinex","BTCUSD",1748280004665,0.01214837,109300.0,109290.0,1.08008945]
["bitfinex","BTCUSD",1748280004873,0.003,109300.0,109290.0,1.72220945]
["bitfinex","BTCUSD",1748280005079,0.002,109300.0,109290.0,1.7668503]
["bitfinex","BTCUSD",1748280005289,0.02744386,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1748280005521,0.20128028,109300.0,109290.0,0.57565092]
["bitfinex","BTCUSD",1748280005720,0.26388028,109300.0,109290.0,1.03522588]
["bitfinex","BTCUSD",1748280005928,0.26388028,109300.0,109290.0,0.75140522]
["bitfinex","BTCUSD",1748280006142,0.26388028,109300.0,109290.0,0.19897157]
["bitfinex","BTCUSD",1748280006349,0.26388028,109300.0,109290.0,0.05265157]
["bitfinex","BTCUSD",1748280006603,0.26388028,109300.0,109290.0,0.2448008]
["bitfinex","BTCUSD",1748280006860,0.26388028,109300.0,109290.0,0.05265157]
["bitfinex","BTCUSD",1748280007084,0.32329689,109300.0,109290.0,0.05265157]
["bitfinex","BTCUSD",1748280007802,0.0274509,109280.0,109270.0,0.87268106]
["bitfinex","BTCUSD",1748280008006,0.0274509,109280.0,109270.0,1.57809806]
["bitfinex","BTCUSD",1748280008221,0.0274509,109280.0,109270.0,1.61525502]
["bitfinex","BTCUSD",1748280008398,0.01830035,109280.0,109270.0,1.61525502]
["bitfinex","BTCUSD",1748280008605,0.03660136,109280.0,109270.0,1.51318502]
["bitfinex","BTCUSD",1748280008919,0.03660136,109280.0,109270.0,1.50626161]
["bitfinex","BTCUSD",1748280009342,0.03660136,109280.0,109270.0,1.50926161]
["bitfinex","BTCUSD",1748280010712,0.0615498,109300.0,109290.0,0.21044848]
["bitfinex","BTCUSD",1748280010866,4.98e-05,109300.0,109290.0,1.82114133]
["bitfinex","BTCUSD",1748280011074,4.98e-05,109300.0,109290.0,1.91068689]
["bitfinex","BTCUSD",1748280011075,0.00919826,109300.0,109290.0,1.91068689]
["bitfinex","BTCUSD",1748280011252,0.02749559,109300.0,109290.0,1.91068689]
["bitfinex","BTCUSD",1748280011442,0.02749551,109300.0,109290.0,1.91068689]
["bitfinex","BTCUSD",1748280011895,0.0183468,109300.0,109290.0,1.91168689]
["bitfinex","BTCUSD",1748280012081,0.02749551,109300.0,109290.0,1.91168689]
["bitfinex","BTCUSD",1748280012861,0.04579334,109300.0,109290.0,1.91168689]
["bitfinex","BTCUSD",1748280013057,0.03664438,109300.0,109290.0,1.91168689]
["bitfinex","BTCUSD",1748280013477,0.02749551,109300.0,109290.0,1.91168689]
["bitfinex","BTCUSD",1748280013687,0.02749542,109300.0,109290.0,1.91168689]
["bitfinex","BTCUSD",1748280014339,0.00919826,109300.0,109290.0,1.91168689]
["bitfinex","BTCUSD",1748280014556,0.01834688,109300.0,109290.0,1.91168689]
["bitfinex","BTCUSD",1748280014771,0.01834688,109300.0,109290.0,1.92549807]
["bitfinex","BTCUSD",1748280014975,0.01834688,109300.0,109290.0,1.93642148]
["bitfinex","BTCUSD",1748280015401,0.01834688,109300.0,109290.0,1.79010148]
["bitfinex","BTCUSD",1748280015606,0.01834688,109300.0,109290.0,1.93642148]
["bitfinex","BTCUSD",1748280016112,0.02749559,109300.0,109290.0,1.93642148]
["bitfinex","BTCUSD",1748280016314,0.01834688,109300.0,109290.0,1.93642148]
["bitfinex","BTCUSD",1748280016638,0.01838688,109300.0,109290.0,1.93642148]
["bitfinex","BTCUSD",1748280017213,0.02753559,109300.0,109290.0,1.93642148]
["bitfinex","BTCUSD",1748280018563,0.01838688,109300.0,109290.0,1.93642148]
["bitfinex","BTCUSD",1748280018784,8.98e-05,109300.0,109290.0,1.93642148]
["bitfinex","BTCUSD",1748280018992,8.98e-05,109300.0,109290.0,2.00626233]
["bitfinex","BTCUSD",1748280019223,0.21514177,109350.0,109340.0,0.20120656]
["bitfinex","BTCUSD",1748280019224,0.04132216,109350.0,109340.0,0.20120656]
["bitfinex","BTCUSD",1748280019493,0.04132166,109350.0,109340.0,2.48018258]
["bitfinex","BTCUSD",1748280019713,0.04182015,109350.0,109340.0,2.41351258]
["bitfinex","BTCUSD",1748280019931,0.03267588,109350.0,109340.0,2.41351258]
["bitfinex","BTCUSD",1748280020367,0.03267588,109350.0,109340.0,2.42805343]
["bitfinex","BTCUSD",1748280020577,0.04067588,109350.0,109340.0,2.45905343]
["bitfinex","BTCUSD",1748280020795,0.04067588,109350.0,109340.0,2.54859899]
["bitfinex","BTCUSD",1748280021020,0.03667588,109350.0,109340.0,2.54859899]
["bitfinex","BTCUSD",1748280021235,0.03967588,109350.0,109340.0,2.56314311]
["bitfinex","BTCUSD",1748280021458,0.03967588,109350.0,109340.0,3.07639758]
["bitfinex","BTCUSD",1748280021887,0.04071588,109350.0,109340.0,3.07639758]
["bitfinex","BTCUSD",1748280022109,0.04071588,109350.0,109340.0,3.08511361]
["bitfinex","BTCUSD",1748280022316,0.28720772,109380.0,109370.0,0.21029431]
["bitfinex","BTCUSD",1748280022317,0.12252001,109380.0,109370.0,0.21029431]
["bitfinex","BTCUSD",1748280022524,0.32380241,109380.0,109370.0,0.8606861]
["bitfinex","BTCUSD",1748280022955,0.32380241,109380.0,109370.0,1.0164061]
["bitfinex","BTCUSD",1748280023172,0.32380241,109380.0,109370.0,1.04816099]
["bitfinex","BTCUSD",1748280023667,0.31466064,109380.0,109370.0,1.04816099]
["bitfinex","BTCUSD",1748280023871,0.31766064,109380.0,109370.0,1.05730376]
["bitfinex","BTCUSD",1748280024312,0.32066064,109380.0,109370.0,1.03901814]
["bitfinex","BTCUSD",1748280024774,0.30241644,109380.0,109370.0,0.02261204]
["bitfinex","BTCUSD",1748280024984,0.26088063,109380.0,109370.0,0.02261204]
["bitfinex","BTCUSD",1748280025204,0.26088063,109380.0,109370.0,0.68214651]
["bitfinex","BTCUSD",1748280025875,0.26088063,109380.0,109370.0,0.87415511]
["bitfinex","BTCUSD",1748280026097,0.26088063,109380.0,109370.0,1.31088805]
["bitfinex","BTCUSD",1748280026303,0.26088063,109380.0,109370.0,1.64174511]
["bitfinex","BTCUSD",1748280027413,0.26088063,109380.0,109370.0,1.65088805]
["bitfinex","BTCUSD",1748280027583,0.26088063,109380.0,109370.0,1.64174511]
["bitfinex","BTCUSD",1748280027793,0.2517382,109380.0,109370.0,1.48632201]
["bitfinex","BTCUSD",1748280027990,0.2517382,109380.0,109370.0,1.28178651]
["bitfinex","BTCUSD",1748280028153,0.2517382,109380.0,109370.0,1.17778651]
["bitfinex","BTCUSD",1748280028581,0.2517382,109380.0,109370.0,1.28713351]
["bitfinex","BTCUSD",1748280029189,0.2517382,109380.0,109370.0,0.87586651]
["bitfinex","BTCUSD",1748280029444,0.2517382,109380.0,109370.0,1.02210651]
["bitfinex","BTCUSD",1748280030174,0.2517382,109380.0,109370.0,1.01339048]
["bitfinex","BTCUSD",1748280030824,0.2517382,109380.0,109370.0,0.86715048]
["bitfinex","BTCUSD",1748280031031,0.2517382,109380.0,109370.0,1.01339048]
["bitfinex","BTCUSD",1748280033342,0.2517382,109380.0,109370.0,1.20539917]
["bitfinex","BTCUSD",1748280033577,0.00618942,109380.0,109370.0,2.13727379]
["bitfinex","BTCUSD",1748280033776,0.02447337,109380.0,109370.0,2.22681935]
["bitfinex","BTCUSD",1748280034325,0.01533119,109380.0,109370.0,2.22681935]
["bitfinex","BTCUSD",1748280034526,0.02447312,109380.0,109370.0,2.23549915]
["bitfinex","BTCUSD",1748280034765,0.04275741,109380.0,109370.0,2.23549915]
["bitfinex","BTCUSD",1748280034961,0.03361514,109380.0,109370.0,2.23549915]
["bitfinex","BTCUSD",1748280035161,0.04275732,109380.0,109370.0,2.23549915]
["bitfinex","BTCUSD",1748280035383,0.04889959,109380.0,109370.0,2.23549915]
["bitfinex","BTCUSD",1748280035743,0.22874895,109380.0,109370.0,2.23649915]
["bitfinex","BTCUSD",1748280035949,0.22874895,109380.0,109370.0,2.23849915]
["bitfinex","BTCUSD",1748280036150,0.04590067,109380.0,109370.0,2.23849915]
["bitfinex","BTCUSD",1748280036366,0.22874945,109380.0,109370.0,2.23849915]
["bitfinex","BTCUSD",1748280036566,0.22874945,109380.0,109370.0,2.21707853]
["bitfinex","BTCUSD",1748280036791,0.02761589,109380.0,109370.0,2.21707853]
["bitfinex","BTCUSD",1748280037185,0.01847362,109380.0,109370.0,2.21707853]
["bitfinex","BTCUSD",1748280037431,0.02761539,109380.0,109370.0,2.21707853]
["bitfinex","BTCUSD",1748280037936,0.02761548,109380.0,109370.0,2.21707853]
["bitfinex","BTCUSD",1748280039549,0.21046426,109380.0,109370.0,2.06169585]
["bitfinex","BTCUSD",1748280039757,0.21960669,109380.0,109370.0,2.3725187]
["bitfinex","BTCUSD",1748280041544,0.21960669,109380.0,109370.0,2.38166147]
["bitfinex","BTCUSD",1748280041748,0.21960669,109380.0,109370.0,2.39540676]
["bitfinex","BTCUSD",1748280042059,0.21960669,109380.0,109370.0,2.40628812]
["bitfinex","BTCUSD",1748280042536,0.0084804,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1748280042745,0.29083692,109410.0,109400.0,1.26656503]
["bitfinex","BTCUSD",1748280042949,0.0988996,109410.0,109400.0,1.40546625]
["bitfinex","BTCUSD",1748280043161,0.0988996,109410.0,109400.0,1.32506121]
["bitfinex","BTCUSD",1748280043162,0.09041836,109410.0,109400.0,1.32506121]
["bitfinex","BTCUSD",1748280043370,0.07213926,109410.0,109400.0,1.34288127]
["bitfinex","BTCUSD",1748280043598,0.07213918,109410.0,109400.0,1.34288069]
["bitfinex","BTCUSD",1748280043810,0.08127861,109410.0,109400.0,1.34288069]
["bitfinex","BTCUSD",1748280044018,0.07213918,109410.0,109400.0,1.34288069]
["bitfinex","BTCUSD",1748280044224,0.08127852,109410.0,109400.0,1.34288069]
["bitfinex","BTCUSD",1748280044369,0.09041803,109410.0,109400.0,1.34288069]
["bitfinex","BTCUSD",1748280044583,0.08127852,109410.0,109400.0,1.34288069]
["bitfinex","BTCUSD",1748280044791,0.08327852,109410.0,109400.0,1.34288069]
["bitfinex","BTCUSD",1748280045258,0.08127852,109410.0,109400.0,1.34288069]
["bitfinex","BTCUSD",1748280045813,0.08127852,109410.0,109400.0,1.34488069]
["bitfinex","BTCUSD",1748280046870,0.09041803,109410.0,109400.0,1.34488069]
["bitfinex","BTCUSD",1748280047504,0.08127852,109410.0,109400.0,1.34488069]
["bitfinex","BTCUSD",1748280047733,0.08127852,109410.0,109400.0,1.35576205]
["bitfinex","BTCUSD",1748280047931,0.09041795,109410.0,109400.0,1.35576205]
["bitfinex","BTCUSD",1748280048459,0.09955754,109410.0,109400.0,1.35576205]
["bitfinex","BTCUSD",1748280048683,0.09041795,109410.0,109400.0,1.35576205]
["bitfinex","BTCUSD",1748280049179,0.10808289,109410.0,109400.0,1.20956205]
["bitfinex","BTCUSD",1748280049381,0.10808289,109410.0,109400.0,1.39288637]
["bitfinex","BTCUSD",1748280049586,0.0989433,109410.0,109400.0,1.39288637]
["bitfinex","BTCUSD",1748280049789,0.10808289,109410.0,109400.0,1.39288637]
["bitfinex","BTCUSD",1748280050227,0.0989433,109410.0,109400.0,1.39288637]
["bitfinex","BTCUSD",1748280050919,0.0989433,109410.0,109400.0,1.24668637]
["bitfinex","BTCUSD",1748280051138,0.10808347,109410.0,109400.0,1.38047919]
["bitfinex","BTCUSD",1748280051338,0.29088261,109410.0,109400.0,1.26837709]
["bitfinex","BTCUSD",1748280051578,0.29088261,109410.0,109400.0,1.38671787]
["bitfinex","BTCUSD",1748280051783,0.30002254,109410.0,109400.0,1.38671787]
["bitfinex","BTCUSD",1748280051996,0.10808397,109410.0,109400.0,1.38671745]
["bitfinex","BTCUSD",1748280052202,0.28174318,109410.0,109400.0,0.84631359]
["bitfinex","BTCUSD",1748280052406,0.29088311,109410.0,109400.0,1.25923666]
["bitfinex","BTCUSD",1748280052647,0.29088311,109410.0,109400.0,1.39757944]
["bitfinex","BTCUSD",1748280052825,0.28174352,109410.0,109400.0,1.25923666]
["bitfinex","BTCUSD",1748280053062,0.28174352,109410.0,109400.0,1.26837709]
["bitfinex","BTCUSD",1748280053263,0.28174352,109410.0,109400.0,1.26837717]
["bitfinex","BTCUSD",1748280053449,0.28174352,109410.0,109400.0,1.40122236]
["bitfinex","BTCUSD",1748280054023,0.28174352,109410.0,109400.0,0.06234824]
["bitfinex","BTCUSD",1748280054024,0.30991651,109410.0,109400.0,0.06234824]
["bitfinex","BTCUSD",1748280054237,0.39946207,109410.0,109400.0,0.06234824]
["bitfinex","BTCUSD",1748280055082,0.39946207,109410.0,109400.0,0.04580412]
["bitfinex","BTCUSD",1748280055290,0.40046207,109410.0,109400.0,0.04580412]
["bitfinex","BTCUSD",1748280057669,0.35400948,109410.0,109400.0,0.01826789]
["bitfinex","BTCUSD",1748280057851,0.25705595,109400.0,109390.0,0.01091142]
["bitfinex","BTCUSD",1748280058649,0.19197357,109390.0,109380.0,1.14695436]
["bitfinex","BTCUSD",1748280058865,0.19197357,109390.0,109380.0,2.29861636]
["bitfinex","BTCUSD",1748280059404,0.22427357,109390.0,109380.0,2.29861636]
["bitfinex","BTCUSD",1748280059587,0.22427357,109390.0,109380.0,1.85774735]
["bitfinex","BTCUSD",1748280059791,0.25637357,109390.0,109380.0,1.39588213]
["bitfinex","BTCUSD",1748280060034,0.25637357,109390.0,109380.0,1.39888213]
["bitfinex","BTCUSD",1748280060434,0.24723206,109390.0,109380.0,1.39888213]
["bitfinex","BTCUSD",1748280060860,0.24723206,109390.0,109380.0,1.40088213]
["bitfinex","BTCUSD",1748280061634,0.24723206,109390.0,109380.0,1.37946443]
["bitfinex","BTCUSD",1748280062084,0.24723206,109390.0,109380.0,1.41629566]
["bitfinex","BTCUSD",1748280062580,0.24723206,109390.0,109380.0,1.34378263]
["bitfinex","BTCUSD",1748280064030,0.24723206,109390.0,109380.0,1.39851794]
["bitfinex","BTCUSD",1748280064767,0.24723206,109390.0,109380.0,1.40766012]
["bitfinex","BTCUSD",1748280064974,0.24723206,109390.0,109380.0,1.40766029]
["bitfinex","BTCUSD",1748280066475,0.25637357,109390.0,109380.0,1.41680247]
["bitfinex","BTCUSD",1748280066672,0.18281535,109400.0,109390.0,0.54111475]
["bitfinex","BTCUSD",1748280066673,0.20109646,109400.0,109390.0,0.54111475]
["bitfinex","BTCUSD",1748280066874,0.21379864,109410.0,109400.0,0.53195595]
["bitfinex","BTCUSD",1748280066875,0.25493857,109410.0,109400.0,0.53195595]
["bitfinex","BTCUSD",1748280067080,0.2726145,109410.0,109400.0,0.88657208]
["bitfinex","BTCUSD",1748280068036,0.2726145,109410.0,109400.0,0.35091142]
["bitfinex","BTCUSD",1748280068944,0.33277419,109410.0,109400.0,0.01091142]
["bitfinex","BTCUSD",1748280069321,0.25485595,109400.0,109390.0,1.05822762]
["bitfinex","BTCUSD",1748280069737,0.25485595,109400.0,109390.0,0.91202762]
["bitfinex","BTCUSD",1748280069925,0.25485595,109400.0,109390.0,1.09485968]
["bitfinex","BTCUSD",1748280070136,0.25485595,109400.0,109390.0,1.08905637]
["bitfinex","BTCUSD",1748280070550,0.25485595,109400.0,109390.0,1.09819797]
["bitfinex","BTCUSD",1748280070918,0.26399646,109400.0,109390.0,1.10733932]
["bitfinex","BTCUSD",1748280071125,0.26399646,109400.0,109390.0,1.09819797]
["bitfinex","BTCUSD",1748280071334,0.26399646,109400.0,109390.0,1.10933948]
["bitfinex","BTCUSD",1748280071563,0.26399646,109400.0,109390.0,1.11848091]
["bitfinex","BTCUSD",1748280072186,0.032,109400.0,109390.0,1.92883391]
["bitfinex","BTCUSD",1748280072393,0.09935812,109410.0,109400.0,0.21023664]
["bitfinex","BTCUSD",1748280072600,0.28215743,109410.0,109400.0,0.73852811]
["bitfinex","BTCUSD",1748280072870,0.26387833,109410.0,109400.0,0.56622431]
["bitfinex","BTCUSD",1748280073513,0.26387833,109410.0,109400.0,0.01965223]
["bitfinex","BTCUSD",1748280073723,0.3241644,109410.0,109400.0,0.01965223]
["bitfinex","BTCUSD",1748280073954,0.26487833,109410.0,109400.0,0.01965223]
["bitfinex","BTCUSD",1748280074163,0.26487833,109410.0,109400.0,0.56622431]
["bitfinex","BTCUSD",1748280085236,0.24341784,109410.0,109400.0,1.09818026]
["bitfinex","BTCUSD",1748280085439,0.24341784,109410.0,109400.0,1.10732077]
["bitfinex","BTCUSD",1748280085655,0.05147927,109410.0,109400.0,1.12560138]
["bitfinex","BTCUSD",1748280085872,0.21121775,109410.0,109400.0,1.67217346]
["bitfinex","BTCUSD",1748280086075,0.22035768,109410.0,109400.0,1.67217346]
["bitfinex","BTCUSD",1748280086280,0.21121775,109410.0,109400.0,1.67217346]
["bitfinex","BTCUSD",1748280086493,0.22035768,109410.0,109400.0,1.67580616]
["bitfinex","BTCUSD",1748280086713,0.22035768,109410.0,109400.0,1.12923408]
["bitfinex","BTCUSD",1748280088582,0.25245768,109410.0,109400.0,1.2662539]
["bitfinex","BTCUSD",1748280088930,0.28405768,109410.0,109400.0,1.2662539]
["bitfinex","BTCUSD",1748280090057,0.27491817,109410.0,109400.0,1.27539416]
["bitfinex","BTCUSD",1748280090225,0.27491817,109410.0,109400.0,1.8321329]
["bitfinex","BTCUSD",1748280090448,0.27491817,109410.0,109400.0,1.6859729]
["bitfinex","BTCUSD",1748280091482,0.27491817,109410.0,109400.0,1.6367629]
["bitfinex","BTCUSD",1748280092099,0.27491817,109410.0,109400.0,1.5335059]
["bitfinex","BTCUSD",1748280092243,0.27491817,109410.0,109400.0,1.4160069]
["bitfinex","BTCUSD",1748280092670,0.27491817,109410.0,109400.0,1.96257898]
["bitfinex","BTCUSD",1748280093046,0.26577841,109410.0,109400.0,1.96257898]
["bitfinex","BTCUSD",1748280093677,0.25663857,109410.0,109400.0,1.95343855]
["bitfinex","BTCUSD",1748280094065,0.25663857,109410.0,109400.0,1.96257898]
["bitfinex","BTCUSD",1748280096687,0.25663857,109410.0,109400.0,1.97171933]
["bitfinex","BTCUSD",1748280097917,0.25663857,109410.0,109400.0,1.95343855]
["bitfinex","BTCUSD",1748280098470,0.25663857,109410.0,109400.0,1.96257898]
["bitfinex","BTCUSD",1748280101901,0.24749864,109410.0,109400.0,1.20577001]
["bitfinex","BTCUSD",1748280102150,0.24749864,109410.0,109400.0,1.15955301]
["bitfinex","BTCUSD",1748280102339,0.24749864,109410.0,109400.0,1.16260801]
["bitfinex","BTCUSD",1748280103279,0.24749864,109410.0,109400.0,1.34542336]
["bitfinex","BTCUSD",1748280103709,0.24749864,109410.0,109400.0,1.16260801]
["bitfinex","BTCUSD",1748280103919,0.24749864,109410.0,109400.0,1.05601701]
["bitfinex","BTCUSD",1748280104640,0.24749864,109410.0,109400.0,0.90985701]
["bitfinex","BTCUSD",1748280104866,0.24749864,109410.0,109400.0,1.05601701]
["bitfinex","BTCUSD",1748280106837,0.24749864,109410.0,109400.0,0.90985701]
["bitfinex","BTCUSD",1748280117238,0.24749864,109410.0,109400.0,0.90918374]
["bitfinex","BTCUSD",1748280117730,0.24749864,109410.0,109400.0,0.69767989]
["bitfinex","BTCUSD",1748280117985,0.24749864,109410.0,109400.0,0.55974786]
["bitfinex","BTCUSD",1748280118387,0.24749864,109410.0,109400.0,0.55907445]
["bitfinex","BTCUSD",1748280118558,0.24749864,109410.0,109400.0,0.55769703]
["bitfinex","BTCUSD",1748280118968,0.24749864,109410.0,109400.0,0.5575142]
["bitfinex","BTCUSD",1748280119813,0.24749864,109410.0,109400.0,0.8975142]
["bitfinex","BTCUSD",1748280124014,0.24749864,109410.0,109400.0,1.08032955]
["bitfinex","BTCUSD",1748280124251,0.24749864,109410.0,109400.0,1.09861099]
["bitfinex","BTCUSD",1748280124454,0.24749864,109410.0,109400.0,1.08947031]
["bitfinex","BTCUSD",1748280124857,0.24749864,109410.0,109400.0,0.8975142]
["bitfinex","BTCUSD",1748280125955,0.24749864,109410.0,109400.0,1.17057086]
["bitfinex","BTCUSD",1748280126975,0.24749864,109410.0,109400.0,1.35338621]
["bitfinex","BTCUSD",1748280128797,0.24749864,109410.0,109400.0,1.34244409]
["bitfinex","BTCUSD",1748280129496,0.24749864,109410.0,109400.0,1.35158485]
["bitfinex","BTCUSD",1748280130243,0.24749864,109410.0,109400.0,1.36072553]
["bitfinex","BTCUSD",1748280131831,0.24749864,109410.0,109400.0,1.15962874]
["bitfinex","BTCUSD",1748280132041,0.24749864,109410.0,109400.0,1.35158485]
["bitfinex","BTCUSD",1748280133458,0.24749864,109410.0,109400.0,1.36072545]
["bitfinex","BTCUSD",1748280133690,0.39365864,109410.0,109400.0,1.36072545]
["bitfinex","BTCUSD",1748280134074,0.39365864,109410.0,109400.0,1.35158485]
["bitfinex","BTCUSD",1748280134505,0.39365864,109410.0,109400.0,1.15962874]
["bitfinex","BTCUSD",1748280137245,0.26431467,109390.0,109380.0,0.43891797]
["bitfinex","BTCUSD",1748280137463,0.26431467,109390.0,109380.0,0.47646473]
["bitfinex","BTCUSD",1748280137674,0.41047467,109390.0,109380.0,0.47646473]
["bitfinex","BTCUSD",1748280137844,0.41047467,109390.0,109380.0,0.8862791]
["bitfinex","BTCUSD",1748280138048,0.41047467,109390.0,109380.0,0.8571755]
["bitfinex","BTCUSD",1748280138473,0.41047467,109390.0,109380.0,1.1971755]
["bitfinex","BTCUSD",1748280138696,0.41047467,109390.0,109380.0,1.1991755]
["bitfinex","BTCUSD",1748280138917,0.4698052,109390.0,109380.0,0.78936113]
["bitfinex","BTCUSD",1748280139128,0.4698052,109390.0,109380.0,0.44936113]
["bitfinex","BTCUSD",1748280139356,0.4698052,109390.0,109380.0,0.46029802]
["bitfinex","BTCUSD",1748280139600,0.4698052,109390.0,109380.0,0.80329802]
["bitfinex","BTCUSD",1748280139804,0.47835455,109390.0,109380.0,0.80329802]
["bitfinex","BTCUSD",1748280140012,0.41902402,109390.0,109380.0,0.94021159]
["bitfinex","BTCUSD",1748280140439,0.41902402,109390.0,109380.0,0.9292747]
["bitfinex","BTCUSD",1748280141040,0.41047467,109390.0,109380.0,0.9292747]
["bitfinex","BTCUSD",1748280142919,0.41047467,109390.0,109380.0,0.77212476]
["bitfinex","BTCUSD",1748280143093,0.41047467,109390.0,109380.0,0.54972794]
["bitfinex","BTCUSD",1748280143298,0.41047467,109390.0,109380.0,0.54672794]
["bitfinex","BTCUSD",1748280143801,0.41047467,109390.0,109380.0,0.54872794]
["bitfinex","BTCUSD",1748280144671,0.41047467,109390.0,109380.0,0.318279]
["bitfinex","BTCUSD",1748280145188,0.47900843,109390.0,109380.0,0.318279]
["bitfinex","BTCUSD",1748280145902,0.47900843,109390.0,109380.0,0.03997853]
["bitfinex","BTCUSD",1748280146504,0.56855399,109390.0,109380.0,0.58670647]
["bitfinex","BTCUSD",1748280148499,0.56855399,109390.0,109380.0,0.03997853]
["bitfinex","BTCUSD",1748280148699,0.56855399,109390.0,109380.0,0.58670647]
["bitfinex","BTCUSD",1748280149191,0.56855399,109390.0,109380.0,0.43506638]
["bitfinex","BTCUSD",1748280149570,0.56855399,109390.0,109380.0,0.21773058]
["bitfinex","BTCUSD",1748280150819,0.25519105,109380.0,109370.0,0.56047323]
["bitfinex","BTCUSD",1748280151228,0.25519105,109380.0,109370.0,0.54672794]
["bitfinex","BTCUSD",1748280151639,0.25519105,109380.0,109370.0,0.5554535]
["bitfinex","BTCUSD",1748280152153,0.25519105,109380.0,109370.0,0.5584535]
["bitfinex","BTCUSD",1748280152552,0.25519105,109380.0,109370.0,0.57219004]
["bitfinex","BTCUSD",1748280153060,0.32941729,109380.0,109370.0,0.57219004]
["bitfinex","BTCUSD",1748280153413,0.32941729,109380.0,109370.0,0.60862399]
["bitfinex","BTCUSD",1748280153804,0.32941729,109380.0,109370.0,0.60962399]
["bitfinex","BTCUSD",1748280157641,0.32941729,109380.0,109370.0,0.94962399]
["bitfinex","BTCUSD",1748280159596,0.34473661,109380.0,109370.0,0.40289605]
["bitfinex","BTCUSD",1748280159982,0.34473661,109380.0,109370.0,0.81302709]
["bitfinex","BTCUSD",1748280160367,0.34473661,109380.0,109370.0,0.81002709]
["bitfinex","BTCUSD",1748280160570,0.34473661,109380.0,109370.0,0.80902709]
["bitfinex","BTCUSD",1748280160777,0.34473661,109380.0,109370.0,0.81002709]
["bitfinex","BTCUSD",1748280160989,0.41896285,109380.0,109370.0,0.81002709]
["bitfinex","BTCUSD",1748280162278,0.41896285,109380.0,109370.0,0.05989605]
["bitfinex","BTCUSD",1748280162445,0.41896285,109380.0,109370.0,0.39989605]
["bitfinex","BTCUSD",1748280163636,0.42096285,109380.0,109370.0,0.39889605]
["bitfinex","BTCUSD",1748280164275,0.42096285,109380.0,109370.0,0.80902709]
["bitfinex","BTCUSD",1748280164478,0.56716285,109380.0,109370.0,0.80902709]
["bitfinex","BTCUSD",1748280165061,0.56716285,109380.0,109370.0,0.58720327]
["bitfinex","BTCUSD",1748280165278,0.49293661,109380.0,109370.0,0.41013104]
["bitfinex","BTCUSD",1748280166698,0.49293661,109380.0,109370.0,0.42409165]
["bitfinex","BTCUSD",1748280166845,0.50147846,109380.0,109370.0,0.42409165]
["bitfinex","BTCUSD",1748280167856,0.50147846,109380.0,109370.0,0.46068321]
["bitfinex","BTCUSD",1748280169967,0.5248967,109380.0,109370.0,0.46068321]
["bitfinex","BTCUSD",1748280170634,0.2657329,109380.0,109370.0,0.46068321]
["bitfinex","BTCUSD",1748280170868,0.2354329,109380.0,109370.0,0.80068321]
["bitfinex","BTCUSD",1748280171098,0.2354329,109380.0,109370.0,1.41196596]
["bitfinex","BTCUSD",1748280171099,0.35791508,109380.0,109370.0,1.41196596]
["bitfinex","BTCUSD",1748280171345,0.35791508,109380.0,109370.0,1.40282294]
["bitfinex","BTCUSD",1748280171346,0.21167508,109380.0,109370.0,1.40282294]
["bitfinex","BTCUSD",1748280171565,0.19399105,109380.0,109370.0,1.21081425]
["bitfinex","BTCUSD",1748280171783,0.34023105,109380.0,109370.0,0.80068321]
["bitfinex","BTCUSD",1748280172004,0.34023105,109380.0,109370.0,1.12919733]
["bitfinex","BTCUSD",1748280172235,0.34023105,109380.0,109370.0,1.16009733]
["bitfinex","BTCUSD",1748280172673,0.02028429,109380.0,109370.0,1.16924052]
["bitfinex","BTCUSD",1748280172893,0.34937307,109380.0,109370.0,1.16924052]
["bitfinex","BTCUSD",1748280173300,0.34023105,109380.0,109370.0,1.16924052]
["bitfinex","BTCUSD",1748280173776,0.34023105,109380.0,109370.0,1.17838362]
["bitfinex","BTCUSD",1748280173990,0.34023105,109380.0,109370.0,1.17938362]
["bitfinex","BTCUSD",1748280174367,0.33823105,109380.0,109370.0,1.17938362]
["bitfinex","BTCUSD",1748280174572,0.19199105,109380.0,109370.0,1.17024052]
["bitfinex","BTCUSD",1748280175497,0.19199105,109380.0,109370.0,1.18117741]
["bitfinex","BTCUSD",1748280175710,0.19199105,109380.0,109370.0,1.19032035]
["bitfinex","BTCUSD",1748280175915,0.19199105,109380.0,109370.0,1.18117741]
["bitfinex","BTCUSD",1748280176120,0.19199105,109380.0,109370.0,1.19032043]
["bitfinex","BTCUSD",1748280177244,0.19199105,109380.0,109370.0,1.19946337]
["bitfinex","BTCUSD",1748280177950,0.19199105,109380.0,109370.0,1.18117741]
["bitfinex","BTCUSD",1748280178075,0.19199105,109380.0,109370.0,1.14113422]
["bitfinex","BTCUSD",1748280179459,0.18284878,109380.0,109370.0,0.94912545]
["bitfinex","BTCUSD",1748280180395,0.18284878,109380.0,109370.0,1.13199095]
["bitfinex","BTCUSD",1748280180601,0.18284878,109380.0,109370.0,1.14113422]
["bitfinex","BTCUSD",1748280180842,0.18284878,109380.0,109370.0,0.94912545]
["bitfinex","BTCUSD",1748280181453,0.18284878,109380.0,109370.0,1.14113422]
["bitfinex","BTCUSD",1748280182018,0.18284878,109380.0,109370.0,1.15027741]
["bitfinex","BTCUSD",1748280183842,0.18284878,109380.0,109370.0,0.94912545]
["bitfinex","BTCUSD",1748280184259,0.18284878,109380.0,109370.0,1.13199095]
["bitfinex","BTCUSD",1748280184476,0.18284878,109380.0,109370.0,1.15027741]
["bitfinex","BTCUSD",1748280186443,0.18284878,109380.0,109370.0,1.14113422]
["bitfinex","BTCUSD",1748280187029,0.18284878,109380.0,109370.0,1.15027741]
["bitfinex","BTCUSD",1748280187204,0.18284878,109380.0,109370.0,1.14113422]
["bitfinex","BTCUSD",1748280187402,0.18284878,109380.0,109370.0,0.95826872]
["bitfinex","BTCUSD",1748280187615,0.18284878,109380.0,109370.0,0.75849981]
["bitfinex","BTCUSD",1748280187834,0.18284878,109380.0,109370.0,0.94136531]
["bitfinex","BTCUSD",1748280189264,0.18284878,109380.0,109370.0,0.75849981]
["bitfinex","BTCUSD",1748280189474,0.21534878,109380.0,109370.0,0.79595132]
["bitfinex","BTCUSD",1748280190908,0.21534878,109380.0,109370.0,0.80962626]
["bitfinex","BTCUSD",1748280193989,0.21534878,109380.0,109370.0,0.88305398]
["bitfinex","BTCUSD",1748280195262,0.24714878,109380.0,109370.0,0.88305398]
["bitfinex","BTCUSD",1748280197247,0.21534878,109380.0,109370.0,0.88305398]
["bitfinex","BTCUSD",1748280197803,0.22449121,109380.0,109370.0,1.09334862]
["bitfinex","BTCUSD",1748280197965,0.20113339,109380.0,109370.0,1.08420577]
["bitfinex","BTCUSD",1748280198757,0.20113339,109380.0,109370.0,1.08781276]
["bitfinex","BTCUSD",1748280199776,0.23333339,109380.0,109370.0,1.08781276]
["bitfinex","BTCUSD",1748280199989,0.23333339,109380.0,109370.0,1.05036125]
["bitfinex","BTCUSD",1748280203107,0.00914193,109380.0,109370.0,3.47751787]
["bitfinex","BTCUSD",1748280203319,0.01828353,109380.0,109370.0,3.73379756]
["bitfinex","BTCUSD",1748280203550,0.00914168,109380.0,109370.0,3.34810224]
["bitfinex","BTCUSD",1748280203765,0.2102564,109390.0,109380.0,0.20113323]
["bitfinex","BTCUSD",1748280203974,0.2102564,109390.0,109380.0,2.60993987]
["bitfinex","BTCUSD",1748280204134,0.2102564,109390.0,109380.0,2.40394287]
["bitfinex","BTCUSD",1748280205314,0.20111522,109390.0,109380.0,2.08141287]
["bitfinex","BTCUSD",1748280205527,0.23231522,109390.0,109380.0,2.10476498]
["bitfinex","BTCUSD",1748280205733,0.23431522,109390.0,109380.0,2.10476498]
["bitfinex","BTCUSD",1748280206579,0.24763228,109390.0,109380.0,0.02335211]
["bitfinex","BTCUSD",1748280206767,0.24763228,109390.0,109380.0,0.84334275]
["bitfinex","BTCUSD",1748280206965,0.24763228,109390.0,109380.0,0.83969289]
["bitfinex","BTCUSD",1748280209135,0.24763228,109390.0,109380.0,0.97761789]
["bitfinex","BTCUSD",1748280210683,0.24763228,109390.0,109380.0,0.83969289]
["bitfinex","BTCUSD",1748280212078,0.24763228,109390.0,109380.0,0.56628644]
["bitfinex","BTCUSD",1748280213065,0.24763228,109390.0,109380.0,0.72032244]
["bitfinex","BTCUSD",1748280213277,0.24763228,109390.0,109380.0,0.56628644]
["bitfinex","BTCUSD",1748280213494,0.24763228,109390.0,109380.0,0.71760244]
["bitfinex","BTCUSD",1748280213898,0.24763228,109390.0,109380.0,0.56628644]
["bitfinex","BTCUSD",1748280214098,0.24763228,109390.0,109380.0,0.71983244]
["bitfinex","BTCUSD",1748280214332,0.24763228,109390.0,109380.0,0.90268122]
["bitfinex","BTCUSD",1748280214537,0.24763228,109390.0,109380.0,0.91182365]
["bitfinex","BTCUSD",1748280215065,0.24763228,109390.0,109380.0,0.71983244]
["bitfinex","BTCUSD",1748280216582,0.24763228,109390.0,109380.0,0.01970225]
["bitfinex","BTCUSD",1748280216800,0.24763228,109390.0,109380.0,0.56628644]
["bitfinex","BTCUSD",1748280231321,0.24763228,109390.0,109380.0,0.58088151]
["bitfinex","BTCUSD",1748280233862,0.24763228,109390.0,109380.0,0.5699363]
["bitfinex","BTCUSD",1748280234062,0.24763228,109390.0,109380.0,0.84316733]
["bitfinex","BTCUSD",1748280240358,0.24701228,109390.0,109380.0,0.84316733]
["bitfinex","BTCUSD",1748280254416,0.24701228,109390.0,109380.0,0.02335211]
["bitfinex","BTCUSD",1748280254656,0.24701228,109390.0,109380.0,0.84316733]
["bitfinex","BTCUSD",1748280255365,0.24701228,109390.0,109380.0,0.40990761]
["bitfinex","BTCUSD",1748280255504,0.24701228,109390.0,109380.0,0.81981522]
["bitfinex","BTCUSD",1748280255959,0.25519105,109380.0,109370.0,0.03741717]
["bitfinex","BTCUSD",1748280256168,0.26436985,109360.0,109350.0,0.43733761]
["bitfinex","BTCUSD",1748280256382,0.41056985,109360.0,109350.0,0.01400989]
["bitfinex","BTCUSD",1748280256593,0.24612537,109350.0,109340.0,0.40990761]
["bitfinex","BTCUSD",1748280257671,0.24612537,109350.0,109320.0,1.23988984]
["bitfinex","BTCUSD",1748280257672,0.20122538,109330.0,109320.0,1.03434916]
["bitfinex","BTCUSD",1748280257884,0.20122538,109330.0,109320.0,1.50668208]
["bitfinex","BTCUSD",1748280258095,0.21037132,109330.0,109320.0,1.56284114]
["bitfinex","BTCUSD",1748280258297,0.21037132,109330.0,109320.0,1.46414846]
["bitfinex","BTCUSD",1748280258517,0.21037132,109330.0,109320.0,1.47329566]
["bitfinex","BTCUSD",1748280258718,0.21037132,109330.0,109320.0,0.91698411]
["bitfinex","BTCUSD",1748280258933,0.1830233,109330.0,109320.0,1.28297957]
["bitfinex","BTCUSD",1748280259145,0.2151233,109330.0,109320.0,1.28297957]
["bitfinex","BTCUSD",1748280259345,0.2151233,109330.0,109320.0,1.46592871]
["bitfinex","BTCUSD",1748280259549,0.2151233,109330.0,109320.0,1.47507608]
["bitfinex","BTCUSD",1748280259785,0.1830233,109330.0,109320.0,1.48422336]
["bitfinex","BTCUSD",1748280259992,0.1830233,109330.0,109320.0,1.47507608]
["bitfinex","BTCUSD",1748280260189,0.1830233,109330.0,109320.0,1.48922336]
["bitfinex","BTCUSD",1748280260386,0.1830233,109330.0,109320.0,1.50318954]
["bitfinex","BTCUSD",1748280260559,0.1830233,109330.0,109320.0,1.51233666]
["bitfinex","BTCUSD",1748280260788,0.1830233,109330.0,109320.0,1.50318954]
["bitfinex","BTCUSD",1748280261158,0.1830233,109330.0,109320.0,1.49226192]
["bitfinex","BTCUSD",1748280261887,0.1830233,109330.0,109320.0,2.0485733]
["bitfinex","BTCUSD",1748280263269,0.19216975,109330.0,109320.0,2.0485733]
["bitfinex","BTCUSD",1748280263672,0.19216975,109330.0,109320.0,1.97606027]
["bitfinex","BTCUSD",1748280264379,0.20131595,109330.0,109320.0,1.97606027]
["bitfinex","BTCUSD",1748280264606,0.20131595,109330.0,109320.0,1.98520714]
["bitfinex","BTCUSD",1748280265462,0.21046248,109330.0,109320.0,1.98520714]
["bitfinex","BTCUSD",1748280267134,0.00923685,109330.0,109320.0,1.84993476]
["bitfinex","BTCUSD",1748280267350,0.02752941,109330.0,109320.0,1.99617476]
["bitfinex","BTCUSD",1748280267578,0.02752933,109330.0,109320.0,1.99617476]
["bitfinex","BTCUSD",1748280267797,0.03667569,109330.0,109320.0,0.90184606]
["bitfinex","BTCUSD",1748280268137,0.03667569,109330.0,109320.0,1.99617476]
["bitfinex","BTCUSD",1748280268360,0.03667569,109330.0,109320.0,2.00489236]
["bitfinex","BTCUSD",1748280269167,0.04582214,109330.0,109320.0,0.76432366]
["bitfinex","BTCUSD",1748280269371,0.04582214,109330.0,109320.0,2.00489236]
["bitfinex","BTCUSD",1748280269548,0.00923685,109330.0,109320.0,2.00489236]
["bitfinex","BTCUSD",1748280269962,0.01838296,109330.0,109320.0,2.00489236]
["bitfinex","BTCUSD",1748280270186,0.00923685,109330.0,109320.0,2.00489236]
["bitfinex","BTCUSD",1748280270569,9.09e-05,109330.0,109320.0,2.00489236]
["bitfinex","BTCUSD",1748280270771,0.00923685,109330.0,109320.0,2.00489236]
["bitfinex","BTCUSD",1748280271772,0.03933685,109330.0,109320.0,2.00489236]
["bitfinex","BTCUSD",1748280272127,0.04848288,109330.0,109320.0,2.00489236]
["bitfinex","BTCUSD",1748280272348,9.09e-05,109330.0,109320.0,2.00489236]
["bitfinex","BTCUSD",1748280272756,0.00923676,109330.0,109320.0,2.00489236]
["bitfinex","BTCUSD",1748280273767,0.02385414,109340.0,109320.0,2.09969624]
["bitfinex","BTCUSD",1748280273989,0.24957779,109350.0,109340.0,0.19206128]
["bitfinex","BTCUSD",1748280274205,0.24957771,109350.0,109340.0,0.75751644]
["bitfinex","BTCUSD",1748280274545,0.25872265,109350.0,109340.0,0.75751644]
["bitfinex","BTCUSD",1748280274760,0.24957821,109350.0,109340.0,0.74837116]
["bitfinex","BTCUSD",1748280274982,0.24957821,109350.0,109340.0,0.75708876]
["bitfinex","BTCUSD",1748280275700,0.24043352,109350.0,109340.0,0.75708876]
["bitfinex","BTCUSD",1748280275913,0.23228874,109350.0,109340.0,0.73879762]
["bitfinex","BTCUSD",1748280276183,0.22314388,109350.0,109340.0,0.73879762]
["bitfinex","BTCUSD",1748280276444,0.22314388,109350.0,109340.0,0.74794332]
["bitfinex","BTCUSD",1748280276666,0.21399894,109350.0,109340.0,0.0087176]
["bitfinex","BTCUSD",1748280276892,0.24579894,109350.0,109340.0,0.0087176]
["bitfinex","BTCUSD",1748280277519,0.25416128,109340.0,109330.0,0.89588195]
["bitfinex","BTCUSD",1748280278890,0.25416128,109340.0,109330.0,0.69703195]
["bitfinex","BTCUSD",1748280279102,0.07124561,109340.0,109330.0,0.90457235]
["bitfinex","BTCUSD",1748280279314,0.27245251,109340.0,109330.0,0.92386516]
["bitfinex","BTCUSD",1748280279517,0.27245251,109340.0,109330.0,0.91471888]
["bitfinex","BTCUSD",1748280279724,0.27245251,109340.0,109330.0,0.92386533]
["bitfinex","BTCUSD",1748280279950,0.27245251,109340.0,109330.0,0.93301169]
["bitfinex","BTCUSD",1748280280596,0.27245251,109340.0,109330.0,0.92386533]
["bitfinex","BTCUSD",1748280280801,0.26330698,109340.0,109330.0,0.92386533]
["bitfinex","BTCUSD",1748280281231,0.26330698,109340.0,109330.0,0.93301161]
["bitfinex","BTCUSD",1748280281411,0.23300698,109340.0,109330.0,0.93301161]
["bitfinex","BTCUSD",1748280281612,0.26570698,109340.0,109330.0,0.93301161]
["bitfinex","BTCUSD",1748280281819,0.26570698,109340.0,109330.0,0.92386533]
["bitfinex","BTCUSD",1748280282146,0.26570698,109340.0,109330.0,0.93301169]
["bitfinex","BTCUSD",1748280284535,0.25656137,109340.0,109330.0,0.93301169]
["bitfinex","BTCUSD",1748280285712,0.25656137,109340.0,109330.0,1.28393931]
["bitfinex","BTCUSD",1748280287248,0.24741567,109340.0,109330.0,1.27479295]
["bitfinex","BTCUSD",1748280287775,0.24741567,109340.0,109330.0,1.23243095]
["bitfinex","BTCUSD",1748280290033,0.24741567,109340.0,109330.0,1.23609316]
["bitfinex","BTCUSD",1748280290232,0.24741567,109340.0,109330.0,1.22694671]
["bitfinex","BTCUSD",1748280295222,0.25656128,109340.0,109330.0,1.23609307]
["bitfinex","BTCUSD",1748280296416,0.25656128,109340.0,109330.0,1.22694671]
["bitfinex","BTCUSD",1748280296946,0.25656128,109340.0,109330.0,1.1035508]
["bitfinex","BTCUSD",1748280297163,0.24741567,109340.0,109330.0,1.1035508]
["bitfinex","BTCUSD",1748280297931,0.24741567,109340.0,109330.0,0.91147178]
["bitfinex","BTCUSD",1748280298143,0.24741567,109340.0,109330.0,0.02430743]
["bitfinex","BTCUSD",1748280298321,1.03812558,109340.0,109330.0,0.02430743]
["bitfinex","BTCUSD",1748280298521,1.03812558,109340.0,109330.0,0.0097176]
["bitfinex","BTCUSD",1748280299504,1.05266643,109340.0,109330.0,0.0097176]
["bitfinex","BTCUSD",1748280299721,1.05266643,109340.0,109330.0,0.0087176]
["bitfinex","BTCUSD",1748280299939,1.21918794,109340.0,109330.0,0.0087176]
["bitfinex","BTCUSD",1748280300348,0.25427885,109330.0,109320.0,0.00049841]
["bitfinex","BTCUSD",1748280300588,1.03726876,109330.0,109320.0,0.00049841]
["bitfinex","BTCUSD",1748280301435,0.2814776,109300.0,109290.0,1.10840251]
["bitfinex","BTCUSD",1748280301629,0.2814776,109300.0,109290.0,1.12210471]
["bitfinex","BTCUSD",1748280302025,0.2814776,109300.0,109290.0,1.12911651]
["bitfinex","BTCUSD",1748280303729,0.27232923,109300.0,109290.0,1.12096688]
["bitfinex","BTCUSD",1748280303962,0.27232923,109300.0,109290.0,1.13011659]
["bitfinex","BTCUSD",1748280304223,0.26318061,109300.0,109290.0,1.12096688]
["bitfinex","BTCUSD",1748280304425,0.26318061,109300.0,109290.0,1.13926631]
["bitfinex","BTCUSD",1748280304585,0.08934653,109300.0,109290.0,1.13926589]
["bitfinex","BTCUSD",1748280304794,0.08019749,109300.0,109290.0,1.14841527]
["bitfinex","BTCUSD",1748280304999,0.08934653,109300.0,109290.0,1.14841535]
["bitfinex","BTCUSD",1748280305400,0.08934645,109300.0,109290.0,1.14841485]
["bitfinex","BTCUSD",1748280305593,0.26318044,109300.0,109290.0,0.5796682]
["bitfinex","BTCUSD",1748280305796,0.26318044,109300.0,109290.0,0.75169919]
["bitfinex","BTCUSD",1748280306001,0.26318044,109300.0,109290.0,0.76084915]
["bitfinex","BTCUSD",1748280306215,0.32242459,109300.0,109290.0,0.02345451]
["bitfinex","BTCUSD",1748280306371,0.32242459,109300.0,109290.0,0.00975231]
["bitfinex","BTCUSD",1748280306668,0.41197015,109300.0,109290.0,0.00975231]
["bitfinex","BTCUSD",1748280307101,0.9591345,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1748280307291,0.41197015,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1748280307939,0.352726,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1748280308139,0.41860948,109300.0,109290.0,0.74031366]
["bitfinex","BTCUSD",1748280308342,0.40946078,109300.0,109290.0,0.54816435]
["bitfinex","BTCUSD",1748280308546,0.40946078,109300.0,109290.0,0.74946329]
["bitfinex","BTCUSD",1748280308755,0.08934637,109300.0,109290.0,0.75861275]
["bitfinex","BTCUSD",1748280308962,0.38800898,109300.0,109290.0,0.75861292]
["bitfinex","BTCUSD",1748280309157,0.2104289,109300.0,109290.0,0.75761292]
["bitfinex","BTCUSD",1748280309357,0.2114289,109300.0,109290.0,0.75761292]
["bitfinex","BTCUSD",1748280309572,0.01929733,109300.0,109290.0,0.78463912]
["bitfinex","BTCUSD",1748280309786,0.01929733,109300.0,109290.0,1.89287312]
["bitfinex","BTCUSD",1748280309978,0.01929733,109300.0,109290.0,1.71906271]
["bitfinex","BTCUSD",1748280309979,0.001,109300.0,109290.0,1.71906271]
["bitfinex","BTCUSD",1748280310362,0.001,109300.0,109290.0,1.81228587]
["bitfinex","BTCUSD",1748280310786,0.001,109300.0,109290.0,1.82325423]
["bitfinex","BTCUSD",1748280310996,0.03659149,109310.0,109300.0,0.55042898]
["bitfinex","BTCUSD",1748280310997,0.02744337,109310.0,109300.0,0.55042898]
["bitfinex","BTCUSD",1748280311205,0.02744337,109310.0,109300.0,1.87344933]
["bitfinex","BTCUSD",1748280311421,0.21971751,109310.0,109300.0,0.66334044]
["bitfinex","BTCUSD",1748280311644,0.19213157,109300.0,109290.0,0.31497274]
["bitfinex","BTCUSD",1748280311840,0.26358044,109300.0,109290.0,1.28749571]
["bitfinex","BTCUSD",1748280312397,0.26358044,109300.0,109290.0,1.28749604]
["bitfinex","BTCUSD",1748280312619,0.26358044,109300.0,109290.0,1.27472658]
["bitfinex","BTCUSD",1748280312847,0.26358044,109300.0,109290.0,1.27248505]
["bitfinex","BTCUSD",1748280313792,0.26358044,109300.0,109290.0,1.2723249]
["bitfinex","BTCUSD",1748280315015,0.26358044,109300.0,109290.0,0.17471199]
["bitfinex","BTCUSD",1748280315016,0.25443157,109300.0,109290.0,0.17471199]
["bitfinex","BTCUSD",1748280315244,0.25443157,109300.0,109290.0,0.01272683]
["bitfinex","BTCUSD",1748280315482,0.40075157,109300.0,109290.0,0.55989118]
["bitfinex","BTCUSD",1748280315691,0.25443157,109300.0,109290.0,0.55989118]
["bitfinex","BTCUSD",1748280315912,0.26358028,109300.0,109290.0,1.3874102]
["bitfinex","BTCUSD",1748280316122,0.23258028,109300.0,109290.0,1.38741037]
["bitfinex","BTCUSD",1748280316329,0.22443157,109300.0,109290.0,1.38741037]
["bitfinex","BTCUSD",1748280316556,0.21142941,109300.0,109290.0,1.40370962]
["bitfinex","BTCUSD",1748280316743,0.21142941,109300.0,109290.0,1.39456008]
["bitfinex","BTCUSD",1748280317439,0.2022807,109300.0,109290.0,1.39456008]
["bitfinex","BTCUSD",1748280317876,0.2022807,109300.0,109290.0,1.40853707]
["bitfinex","BTCUSD",1748280318114,0.2022807,109300.0,109290.0,1.37458371]
["bitfinex","BTCUSD",1748280318327,0.01014862,109300.0,109290.0,1.85372828]
["bitfinex","BTCUSD",1748280318540,0.22057794,109300.0,109290.0,0.93034891]
["bitfinex","BTCUSD",1748280318760,0.22972707,109300.0,109290.0,1.45270944]
["bitfinex","BTCUSD",1748280318980,0.22872707,109300.0,109290.0,1.45270894]
["bitfinex","BTCUSD",1748280319199,0.21957794,109300.0,109290.0,1.45270844]
["bitfinex","BTCUSD",1748280319373,0.21957794,109300.0,109290.0,1.42526039]
["bitfinex","BTCUSD",1748280319570,0.21957794,109300.0,109290.0,1.42707904]
["bitfinex","BTCUSD",1748280319778,0.21957794,109300.0,109290.0,1.42807904]
["bitfinex","BTCUSD",1748280320416,0.21042932,109300.0,109290.0,1.43722884]
["bitfinex","BTCUSD",1748280320741,0.20128061,109300.0,109290.0,1.43722892]
["bitfinex","BTCUSD",1748280322190,0.21042974,109300.0,109290.0,1.45552826]
["bitfinex","BTCUSD",1748280322374,0.21042974,109300.0,109290.0,1.44637872]
["bitfinex","BTCUSD",1748280322648,0.21042974,109300.0,109290.0,1.45552843]
["bitfinex","BTCUSD",1748280322864,0.20128078,109300.0,109290.0,1.44637872]
["bitfinex","BTCUSD",1748280323285,0.20128078,109300.0,109290.0,1.45552843]
["bitfinex","BTCUSD",1748280323714,0.40285174,109300.0,109290.0,0.02069519]
["bitfinex","BTCUSD",1748280323928,0.4923973,109300.0,109290.0,0.02069519]
["bitfinex","BTCUSD",1748280324571,0.4923973,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1748280325218,0.4933973,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1748280325680,0.25634915,109290.0,109280.0,0.38677621]
["bitfinex","BTCUSD",1748280326115,0.25634915,109290.0,109280.0,0.40055383]
["bitfinex","BTCUSD",1748280326326,0.32396888,109290.0,109280.0,0.40055383]
["bitfinex","BTCUSD",1748280326916,0.32396888,109290.0,109280.0,0.40170325]
["bitfinex","BTCUSD",1748280327290,0.25634915,109290.0,109280.0,0.40170325]
["bitfinex","BTCUSD",1748280327502,0.25634915,109290.0,109280.0,1.05907624]
["bitfinex","BTCUSD",1748280327503,0.37126915,109290.0,109280.0,1.05907624]
["bitfinex","BTCUSD",1748280327940,0.20129886,109290.0,109280.0,1.26039353]
["bitfinex","BTCUSD",1748280328150,0.20129886,109290.0,109280.0,1.28051227]
["bitfinex","BTCUSD",1748280328595,0.18298261,109300.0,109290.0,0.54129877]
["bitfinex","BTCUSD",1748280328815,0.39268587,109310.0,109300.0,0.34]
["bitfinex","BTCUSD",1748280329034,0.24636587,109310.0,109300.0,0.85321099]
["bitfinex","BTCUSD",1748280329950,0.2460951,109310.0,109300.0,0.85321099]
["bitfinex","BTCUSD",1748280330165,0.2480951,109310.0,109300.0,0.34]
["bitfinex","BTCUSD",1748280330594,0.2480951,109310.0,109300.0,0.34874451]
["bitfinex","BTCUSD",1748280331476,0.2510951,109310.0,109300.0,0.34874451]
["bitfinex","BTCUSD",1748280335424,0.3974151,109310.0,109300.0,0.34874451]
["bitfinex","BTCUSD",1748280337582,0.2510951,109310.0,109300.0,0.34874451]
["bitfinex","BTCUSD",1748280337800,0.3974151,109310.0,109300.0,0.34874451]
["bitfinex","BTCUSD",1748280338469,0.3974151,109310.0,109300.0,0.8619555]
["bitfinex","BTCUSD",1748280338831,0.3974151,109310.0,109300.0,0.34874451]
["bitfinex","BTCUSD",1748280339257,0.3974151,109310.0,109300.0,0.35971287]
["bitfinex","BTCUSD",1748280340466,0.3974151,109310.0,109300.0,0.34874451]
["bitfinex","BTCUSD",1748280341710,0.3974151,109310.0,109300.0,0.8619555]
["bitfinex","BTCUSD",1748280342888,0.3974151,109310.0,109300.0,0.87292386]
["bitfinex","BTCUSD",1748280344313,0.2510951,109310.0,109300.0,0.87292386]
["bitfinex","BTCUSD",1748280345229,0.2480951,109310.0,109300.0,0.87292386]
["bitfinex","BTCUSD",1748280345431,0.2460951,109310.0,109300.0,0.87292386]
["bitfinex","BTCUSD",1748280345634,0.2470951,109310.0,109300.0,0.87292386]
["bitfinex","BTCUSD",1748280347951,0.2470951,109310.0,109300.0,0.90715992]
["bitfinex","BTCUSD",1748280349067,0.2470951,109310.0,109300.0,1.09014253]
["bitfinex","BTCUSD",1748280349274,0.2161951,109310.0,109300.0,1.11758949]
["bitfinex","BTCUSD",1748280349484,0.001,109310.0,109300.0,2.14750403]
["bitfinex","BTCUSD",1748280349695,0.22055785,109310.0,109300.0,1.61564849]
["bitfinex","BTCUSD",1748280349899,0.21141015,109310.0,109300.0,1.3758857]
["bitfinex","BTCUSD",1748280350107,0.21141015,109310.0,109300.0,1.37445704]
["bitfinex","BTCUSD",1748280350307,0.21141015,109310.0,109300.0,1.38360524]
["bitfinex","BTCUSD",1748280350308,0.21140998,109310.0,109300.0,1.38360524]
["bitfinex","BTCUSD",1748280350510,0.26656203,109310.0,109300.0,0.88743343]
["bitfinex","BTCUSD",1748280350650,0.26656203,109310.0,109300.0,1.03375343]
["bitfinex","BTCUSD",1748280350845,0.26656203,109310.0,109300.0,1.34939221]
["bitfinex","BTCUSD",1748280351056,0.26656203,109310.0,109300.0,1.23503421]
["bitfinex","BTCUSD",1748280351261,0.25741399,109310.0,109300.0,0.35971287]
["bitfinex","BTCUSD",1748280351671,0.34695955,109310.0,109300.0,0.01971287]
["bitfinex","BTCUSD",1748280352799,0.34695955,109310.0,109300.0,0.00874451]
["bitfinex","BTCUSD",1748280357667,0.19213157,109300.0,109290.0,0.01096836]
["bitfinex","BTCUSD",1748280357877,0.39945157,109300.0,109290.0,0.01096836]
["bitfinex","BTCUSD",1748280358682,0.19214931,109290.0,109280.0,0.77737542]
["bitfinex","BTCUSD",1748280359712,0.19214931,109290.0,109280.0,1.11737542]
["bitfinex","BTCUSD",1748280359951,0.20129902,109290.0,109280.0,1.61843105]
["bitfinex","BTCUSD",1748280360092,0.20129902,109290.0,109280.0,1.52147805]
["bitfinex","BTCUSD",1748280360313,0.20129902,109290.0,109280.0,1.43176505]
["bitfinex","BTCUSD",1748280360561,0.20129902,109290.0,109280.0,1.37121505]
["bitfinex","BTCUSD",1748280360762,0.20129902,109290.0,109280.0,1.37321505]
["bitfinex","BTCUSD",1748280361442,0.20129902,109290.0,109280.0,1.16174683]
["bitfinex","BTCUSD",1748280361651,0.19214931,109290.0,109280.0,1.10007393]
["bitfinex","BTCUSD",1748280361856,0.19214931,109290.0,109280.0,0.91705783]
["bitfinex","BTCUSD",1748280361857,0.25554931,109290.0,109280.0,0.91705783]
["bitfinex","BTCUSD",1748280362466,0.25554931,109290.0,109280.0,1.10922465]
["bitfinex","BTCUSD",1748280362680,0.19214931,109290.0,109280.0,1.99581112]
["bitfinex","BTCUSD",1748280362900,0.2104484,109290.0,109280.0,1.75438333]
["bitfinex","BTCUSD",1748280363120,0.21959836,109290.0,109280.0,1.78598333]
["bitfinex","BTCUSD",1748280363330,0.21959836,109290.0,109280.0,1.77683312]
["bitfinex","BTCUSD",1748280363510,0.21959836,109290.0,109280.0,1.7859835]
["bitfinex","BTCUSD",1748280364297,0.21959836,109290.0,109280.0,1.27285277]
["bitfinex","BTCUSD",1748280364527,0.2104489,109290.0,109280.0,1.6169345]
["bitfinex","BTCUSD",1748280366144,0.2104489,109290.0,109280.0,1.60778412]
["bitfinex","BTCUSD",1748280368185,0.20129919,109290.0,109280.0,1.61140559]
["bitfinex","BTCUSD",1748280369721,0.20129919,109290.0,109280.0,1.62016842]
["bitfinex","BTCUSD",1748280369949,0.20129919,109290.0,109280.0,2.18620115]
["bitfinex","BTCUSD",1748280371079,0.20129919,109290.0,109280.0,2.19535153]
["bitfinex","BTCUSD",1748280371892,0.20129919,109290.0,109280.0,2.18620115]
["bitfinex","BTCUSD",1748280372107,0.24686587,109310.0,109300.0,0.52298261]
["bitfinex","BTCUSD",1748280372325,0.25601399,109310.0,109300.0,0.89667886]
["bitfinex","BTCUSD",1748280372553,0.25601399,109310.0,109300.0,1.07051234]
["bitfinex","BTCUSD",1748280372745,0.22391399,109310.0,109300.0,1.09022825]
["bitfinex","BTCUSD",1748280372983,0.22391399,109310.0,109300.0,1.10852608]
["bitfinex","BTCUSD",1748280373462,0.22691399,109310.0,109300.0,1.11767487]
["bitfinex","BTCUSD",1748280373700,0.22891399,109310.0,109300.0,1.11767487]
["bitfinex","BTCUSD",1748280374452,0.22391399,109310.0,109300.0,1.10852608]
["bitfinex","BTCUSD",1748280374675,0.19311399,109310.0,109300.0,1.65756408]
["bitfinex","BTCUSD",1748280375533,0.19311399,109310.0,109300.0,1.55034608]
["bitfinex","BTCUSD",1748280376546,0.19311399,109310.0,109300.0,1.55949479]
["bitfinex","BTCUSD",1748280376746,0.19311399,109310.0,109300.0,1.55034608]
["bitfinex","BTCUSD",1748280376955,0.19311399,109310.0,109300.0,1.53299408]
["bitfinex","BTCUSD",1748280377208,0.25411399,109310.0,109300.0,0.90724564]
["bitfinex","BTCUSD",1748280377385,0.25411399,109310.0,109300.0,0.35971591]
["bitfinex","BTCUSD",1748280378218,0.34365955,109310.0,109300.0,0.35971591]
["bitfinex","BTCUSD",1748280378470,0.34365955,109310.0,109300.0,0.00876283]
["bitfinex","BTCUSD",1748280381437,0.40681101,109310.0,109300.0,0.00876283]
["bitfinex","BTCUSD",1748280385152,0.55313101,109310.0,109300.0,0.00876283]
["bitfinex","BTCUSD",1748280387496,0.63375325,109310.0,109300.0,0.00876283]
["bitfinex","BTCUSD",1748280387927,0.55313101,109310.0,109300.0,0.00876283]
["bitfinex","BTCUSD",1748280391106,0.55313101,109310.0,109300.0,0.55629256]
["bitfinex","BTCUSD",1748280393017,0.40681101,109310.0,109300.0,0.55629256]
["bitfinex","BTCUSD",1748280393214,0.31726545,109310.0,109300.0,0.55629256]
["bitfinex","BTCUSD",1748280393425,0.28686545,109310.0,109300.0,0.55629256]
["bitfinex","BTCUSD",1748280393644,0.43318545,109310.0,109300.0,0.55629256]
["bitfinex","BTCUSD",1748280394566,0.43318545,109310.0,109300.0,0.73927517]
["bitfinex","BTCUSD",1748280394781,0.40258545,109310.0,109300.0,0.74842421]
["bitfinex","BTCUSD",1748280395004,0.40258545,109310.0,109300.0,0.55629256]
["bitfinex","BTCUSD",1748280395766,0.25626545,109310.0,109300.0,0.89629256]
["bitfinex","BTCUSD",1748280395982,0.40258545,109310.0,109300.0,0.89629256]
["bitfinex","BTCUSD",1748280397143,0.33943399,109310.0,109300.0,0.89629256]
["bitfinex","BTCUSD",1748280397789,0.33943399,109310.0,109300.0,0.90724564]
["bitfinex","BTCUSD",1748280399784,0.40083399,109310.0,109300.0,0.90724564]
["bitfinex","BTCUSD",1748280401690,0.43105582,109310.0,109300.0,0.35971591]
["bitfinex","BTCUSD",1748280401910,0.49037955,109310.0,109300.0,0.35971591]
["bitfinex","BTCUSD",1748280402130,0.49037955,109310.0,109300.0,0.01971591]
["bitfinex","BTCUSD",1748280402304,0.49037955,109310.0,109300.0,0.00876283]
["bitfinex","BTCUSD",1748280402971,0.49037955,109310.0,109300.0,1.07927517]
["bitfinex","BTCUSD",1748280402972,0.19311399,109310.0,109300.0,1.07927517]
["bitfinex","BTCUSD",1748280403174,0.19311399,109310.0,109300.0,1.0884243]
["bitfinex","BTCUSD",1748280403377,0.18396587,109310.0,109300.0,1.0884243]
["bitfinex","BTCUSD",1748280403594,0.18396587,109310.0,109300.0,1.11587084]
["bitfinex","BTCUSD",1748280404318,0.18396587,109310.0,109300.0,1.12682392]
["bitfinex","BTCUSD",1748280405784,0.18396587,109310.0,109300.0,1.10852642]
["bitfinex","BTCUSD",1748280406221,0.18396587,109310.0,109300.0,1.11767538]
["bitfinex","BTCUSD",1748280406991,0.01929591,109310.0,109300.0,1.16627263]
["bitfinex","BTCUSD",1748280407199,0.03759165,109310.0,109300.0,1.16627263]
["bitfinex","BTCUSD",1748280407421,0.04673986,109310.0,109300.0,1.16627263]
["bitfinex","BTCUSD",1748280407629,0.2297064,109310.0,109300.0,1.15712409]
["bitfinex","BTCUSD",1748280407877,0.03759266,109310.0,109300.0,1.18086254]
["bitfinex","BTCUSD",1748280408065,0.22055853,109310.0,109300.0,1.18086195]
["bitfinex","BTCUSD",1748280408278,0.03759266,109310.0,109300.0,1.18086195]
["bitfinex","BTCUSD",1748280408480,0.22055853,109310.0,109300.0,1.91887979]
["bitfinex","BTCUSD",1748280408733,0.21141049,109310.0,109300.0,1.50927779]
["bitfinex","BTCUSD",1748280408985,0.21141049,109310.0,109300.0,1.49832471]
["bitfinex","BTCUSD",1748280409186,0.21141049,109310.0,109300.0,1.52852471]
["bitfinex","BTCUSD",1748280409823,0.21141049,109310.0,109300.0,0.98099498]
["bitfinex","BTCUSD",1748280410038,0.21141049,109310.0,109300.0,1.41292771]
["bitfinex","BTCUSD",1748280410260,0.01929633,109310.0,109300.0,1.42207625]
["bitfinex","BTCUSD",1748280410868,0.2022622,109310.0,109300.0,1.42207625]
["bitfinex","BTCUSD",1748280411619,0.2022622,109310.0,109300.0,1.41292771]
["bitfinex","BTCUSD",1748280411842,0.2022622,109310.0,109300.0,1.24864171]
["bitfinex","BTCUSD",1748280413982,0.2022622,109310.0,109300.0,1.25958632]
["bitfinex","BTCUSD",1748280416346,0.2022622,109310.0,109300.0,1.24864171]
["bitfinex","BTCUSD",1748280418086,0.2022622,109310.0,109300.0,1.26693887]
["bitfinex","BTCUSD",1748280418696,0.21141049,109310.0,109300.0,1.26693887]
["bitfinex","BTCUSD",1748280420043,0.21141049,109310.0,109300.0,1.25779033]
["bitfinex","BTCUSD",1748280420251,0.27731049,109310.0,109300.0,1.24864171]
["bitfinex","BTCUSD",1748280420659,0.27731049,109310.0,109300.0,1.25779033]
["bitfinex","BTCUSD",1748280422117,0.08519633,109310.0,109300.0,1.25779033]
["bitfinex","BTCUSD",1748280422337,0.06154361,109310.0,109300.0,1.26693887]
["bitfinex","BTCUSD",1748280423019,0.001,109310.0,109300.0,2.13007501]
["bitfinex","BTCUSD",1748280423251,0.08823892,109330.0,109320.0,0.5503905]
["bitfinex","BTCUSD",1748280423475,0.09738462,109330.0,109320.0,2.18322296]
["bitfinex","BTCUSD",1748280423697,0.10653115,109330.0,109320.0,2.00438196]
["bitfinex","BTCUSD",1748280423913,0.28946355,109330.0,109320.0,1.28046523]
["bitfinex","BTCUSD",1748280424138,0.28946431,109330.0,109320.0,1.09051875]
["bitfinex","BTCUSD",1748280424366,0.28946431,109330.0,109320.0,0.35971362]
["bitfinex","BTCUSD",1748280424367,0.26202555,109330.0,109320.0,0.35971362]
["bitfinex","BTCUSD",1748280424608,0.32762624,109330.0,109320.0,0.35971362]
["bitfinex","BTCUSD",1748280424824,0.32762624,109330.0,109320.0,0.01971362]
["bitfinex","BTCUSD",1748280425044,0.39762624,109330.0,109320.0,0.01971362]
["bitfinex","BTCUSD",1748280425265,0.4871718,109330.0,109320.0,0.01971362]
["bitfinex","BTCUSD",1748280425703,0.4871718,109330.0,109320.0,0.00876283]
["bitfinex","BTCUSD",1748280425922,0.4891718,109330.0,109320.0,0.00876283]
["bitfinex","BTCUSD",1748280426329,0.4911718,109330.0,109320.0,0.00876283]
["bitfinex","BTCUSD",1748280427379,1.03870153,109330.0,109320.0,0.00876283]
["bitfinex","BTCUSD",1748280427598,0.4911718,109330.0,109320.0,0.00876283]
["bitfinex","BTCUSD",1748280428987,0.20126186,109310.0,109300.0,0.54752973]
["bitfinex","BTCUSD",1748280429205,0.26396186,109310.0,109300.0,0.88752973]
["bitfinex","BTCUSD",1748280430127,0.26396186,109310.0,109300.0,0.89629329]
["bitfinex","BTCUSD",1748280430520,0.26396186,109310.0,109300.0,0.89729329]
["bitfinex","BTCUSD",1748280431898,0.26396186,109310.0,109300.0,0.89829329]
["bitfinex","BTCUSD",1748280433388,0.32328648,109310.0,109300.0,0.89829329]
["bitfinex","BTCUSD",1748280434230,0.26396186,109310.0,109300.0,0.89829329]
["bitfinex","BTCUSD",1748280434449,0.26396186,109310.0,109300.0,0.36171435]
["bitfinex","BTCUSD",1748280434685,0.26396186,109310.0,109300.0,0.90924408]
["bitfinex","BTCUSD",1748280435084,0.26396186,109310.0,109300.0,0.56924408]
["bitfinex","BTCUSD",1748280435592,0.26396186,109310.0,109300.0,0.55829329]
["bitfinex","BTCUSD",1748280436977,0.26396186,109310.0,109300.0,0.01076356]
["bitfinex","BTCUSD",1748280437395,0.35350742,109310.0,109300.0,0.01076356]
["bitfinex","BTCUSD",1748280438902,0.35350742,109310.0,109300.0,0.00976356]
["bitfinex","BTCUSD",1748280439416,0.35450742,109310.0,109300.0,0.00976356]
["bitfinex","BTCUSD",1748280440073,0.35450742,109310.0,109300.0,0.00876356]
["bitfinex","BTCUSD",1748280440306,0.4228866,109310.0,109300.0,0.00876356]
["bitfinex","BTCUSD",1748280443595,0.35450742,109310.0,109300.0,0.55629329]
["bitfinex","BTCUSD",1748280443816,0.26496186,109310.0,109300.0,0.55629329]
["bitfinex","BTCUSD",1748280444022,0.41128186,109310.0,109300.0,0.55629329]
["bitfinex","BTCUSD",1748280445774,0.26496186,109310.0,109300.0,0.55629329]
["bitfinex","BTCUSD",1748280445980,0.41128186,109310.0,109300.0,0.55629329]
["bitfinex","BTCUSD",1748280446184,0.47070648,109310.0,109300.0,0.55629329]
["bitfinex","BTCUSD",1748280447201,0.41128186,109310.0,109300.0,0.55629329]
["bitfinex","BTCUSD",1748280452279,0.26496186,109310.0,109300.0,0.55629329]
["bitfinex","BTCUSD",1748280452485,0.41128186,109310.0,109300.0,0.55629329]
["bitfinex","BTCUSD",1748280454390,0.38018186,109310.0,109300.0,0.55629329]
["bitfinex","BTCUSD",1748280454636,0.41058186,109310.0,109300.0,0.55629329]
["bitfinex","BTCUSD",1748280454842,0.41058186,109310.0,109300.0,0.56724408]
["bitfinex","BTCUSD",1748280455442,0.44931694,109310.0,109300.0,0.56724408]
["bitfinex","BTCUSD",1748280455600,0.20226186,109310.0,109300.0,0.56724408]
["bitfinex","BTCUSD",1748280455814,0.34858186,109310.0,109300.0,0.56724408]
["bitfinex","BTCUSD",1748280456427,0.20226186,109310.0,109300.0,0.56724408]
["bitfinex","BTCUSD",1748280456610,0.21141007,109310.0,109300.0,0.79007582]
["bitfinex","BTCUSD",1748280456995,0.001,109310.0,109300.0,2.07353575]
["bitfinex","BTCUSD",1748280457197,0.02844344,109310.0,109300.0,2.07353575]
["bitfinex","BTCUSD",1748280457582,0.01929549,109310.0,109300.0,2.07353575]
["bitfinex","BTCUSD",1748280457793,0.02744344,109310.0,109300.0,2.07353575]
["bitfinex","BTCUSD",1748280457988,0.01829549,109310.0,109300.0,2.07453575]
["bitfinex","BTCUSD",1748280458505,0.01829549,109310.0,109300.0,2.07817479]
["bitfinex","BTCUSD",1748280458747,0.02744344,109310.0,109300.0,2.07917479]
["bitfinex","BTCUSD",1748280458961,0.21041015,109310.0,109300.0,1.57818946]
["bitfinex","BTCUSD",1748280459166,0.27401015,109310.0,109300.0,0.58203225]
["bitfinex","BTCUSD",1748280459377,0.2648622,109310.0,109300.0,0.76501486]
["bitfinex","BTCUSD",1748280459589,0.2648622,109310.0,109300.0,0.7741639]
["bitfinex","BTCUSD",1748280459767,0.2648622,109310.0,109300.0,1.1141639]
["bitfinex","BTCUSD",1748280459978,0.2648622,109310.0,109300.0,1.12331277]
["bitfinex","BTCUSD",1748280460217,0.2319622,109310.0,109300.0,1.12331277]
["bitfinex","BTCUSD",1748280460642,0.2650622,109310.0,109300.0,0.91288312]
["bitfinex","BTCUSD",1748280460779,0.2650622,109310.0,109300.0,0.92383868]
["bitfinex","BTCUSD",1748280461605,0.2650622,109310.0,109300.0,0.03630895]
["bitfinex","BTCUSD",1748280461817,0.2650622,109310.0,109300.0,0.58383868]
["bitfinex","BTCUSD",1748280463447,0.2650622,109310.0,109300.0,0.56924885]
["bitfinex","BTCUSD",1748280484084,0.24496437,109320.0,109310.0,0.00914821]
["bitfinex","BTCUSD",1748280484353,0.21040613,109320.0,109310.0,0.75793988]
["bitfinex","BTCUSD",1748280484588,0.03282817,109330.0,109320.0,0.55039032]
["bitfinex","BTCUSD",1748280484803,0.03282817,109330.0,109320.0,2.10082873]
["bitfinex","BTCUSD",1748280485023,0.0419742,109330.0,109320.0,3.02201619]
["bitfinex","BTCUSD",1748280485238,0.2340533,109330.0,109320.0,1.14172829]
["bitfinex","BTCUSD",1748280485494,0.2340533,109330.0,109320.0,1.32060555]
["bitfinex","BTCUSD",1748280485729,0.2340533,109330.0,109320.0,1.32975292]
["bitfinex","BTCUSD",1748280485968,0.2340533,109330.0,109320.0,1.32975308]
["bitfinex","BTCUSD",1748280486189,0.2340533,109330.0,109320.0,1.36226649]
["bitfinex","BTCUSD",1748280486411,0.2360533,109330.0,109320.0,1.35311946]
["bitfinex","BTCUSD",1748280486601,0.22690702,109330.0,109320.0,1.34397218]
["bitfinex","BTCUSD",1748280486799,0.22690702,109330.0,109320.0,1.35311946]
["bitfinex","BTCUSD",1748280487028,0.22690702,109330.0,109320.0,1.36226666]
["bitfinex","BTCUSD",1748280487248,0.22890702,109330.0,109320.0,1.36226666]
["bitfinex","BTCUSD",1748280487471,0.19657649,109330.0,109320.0,1.90979639]
["bitfinex","BTCUSD",1748280489553,0.19657649,109330.0,109320.0,0.81473693]
["bitfinex","BTCUSD",1748280489771,0.19657649,109330.0,109320.0,1.90979639]
["bitfinex","BTCUSD",1748280490593,0.19657649,109330.0,109320.0,1.92988103]
["bitfinex","BTCUSD",1748280491435,0.20572269,109330.0,109320.0,1.92988103]
["bitfinex","BTCUSD",1748280491677,0.21486931,109330.0,109320.0,1.93902806]
["bitfinex","BTCUSD",1748280491889,0.02279029,109330.0,109320.0,1.96902723]
["bitfinex","BTCUSD",1748280492095,0.0319359,109330.0,109320.0,1.95442441]
["bitfinex","BTCUSD",1748280492298,0.0319359,109330.0,109320.0,1.98652441]
["bitfinex","BTCUSD",1748280492506,0.04108226,109330.0,109320.0,1.98652441]
["bitfinex","BTCUSD",1748280493224,0.05022871,109330.0,109320.0,1.98652441]
["bitfinex","BTCUSD",1748280493547,0.23316169,109330.0,109320.0,1.05866481]
["bitfinex","BTCUSD",1748280493769,0.26642302,109330.0,109320.0,0.35970108]
["bitfinex","BTCUSD",1748280493989,0.26642302,109330.0,109320.0,0.01970108]
["bitfinex","BTCUSD",1748280494222,0.35596858,109330.0,109320.0,0.01970108]
["bitfinex","BTCUSD",1748280494437,0.35596858,109330.0,109320.0,0.00876356]
["bitfinex","BTCUSD",1748280494650,0.42596858,109330.0,109320.0,0.00876356]
["bitfinex","BTCUSD",1748280496339,0.46256515,109330.0,109320.0,0.00876356]
["bitfinex","BTCUSD",1748280498743,0.42596858,109330.0,109320.0,0.00876356]
["bitfinex","BTCUSD",1748280499533,0.09279029,109330.0,109320.0,1.08838988]
["bitfinex","BTCUSD",1748280499736,0.20572269,109330.0,109320.0,2.45474813]
["bitfinex","BTCUSD",1748280499948,0.21486922,109330.0,109320.0,1.01735255]
["bitfinex","BTCUSD",1748280500149,0.21486922,109330.0,109320.0,1.57402948]
["bitfinex","BTCUSD",1748280500353,0.21486922,109330.0,109320.0,1.52471]
["bitfinex","BTCUSD",1748280500566,0.21486922,109330.0,109320.0,1.42261]
["bitfinex","BTCUSD",1748280500739,0.19657657,109330.0,109320.0,1.4134628]
["bitfinex","BTCUSD",1748280500971,0.18743004,109330.0,109320.0,1.0993274]
["bitfinex","BTCUSD",1748280501664,0.18743004,109330.0,109320.0,1.2824064]
["bitfinex","BTCUSD",1748280501882,0.18743004,109330.0,109320.0,1.2829064]
["bitfinex","BTCUSD",1748280503198,0.18743004,109330.0,109320.0,1.2819064]
["bitfinex","BTCUSD",1748280503400,0.18743004,109330.0,109320.0,1.2819054]
["bitfinex","BTCUSD",1748280503626,0.18743004,109330.0,109320.0,0.90723081]
["bitfinex","BTCUSD",1748280506014,0.18743004,109330.0,109320.0,1.0993274]
["bitfinex","BTCUSD",1748280506432,0.20572277,109330.0,109320.0,1.1084746]
["bitfinex","BTCUSD",1748280506628,0.20572277,109330.0,109320.0,1.0993274]
["bitfinex","BTCUSD",1748280506836,0.20572277,109330.0,109320.0,1.14127468]
["bitfinex","BTCUSD",1748280507031,0.21486913,109330.0,109320.0,1.15042188]
["bitfinex","BTCUSD",1748280507263,0.20572302,109330.0,109320.0,1.94422188]
["bitfinex","BTCUSD",1748280507643,0.20572302,109330.0,109320.0,1.91142188]
["bitfinex","BTCUSD",1748280508807,0.19657666,109330.0,109320.0,1.91142188]
["bitfinex","BTCUSD",1748280508981,0.19657666,109330.0,109320.0,1.90227468]
["bitfinex","BTCUSD",1748280509446,0.19657666,109330.0,109320.0,1.91142188]
["bitfinex","BTCUSD",1748280510542,0.19657666,109330.0,109320.0,1.88761888]
["bitfinex","BTCUSD",1748280510948,0.19657666,109330.0,109320.0,1.81244888]
["bitfinex","BTCUSD",1748280511154,0.24963004,109330.0,109320.0,1.3698394]
["bitfinex","BTCUSD",1748280511399,0.24963004,109330.0,109320.0,1.0993274]
["bitfinex","BTCUSD",1748280511817,0.24963004,109330.0,109320.0,1.2265214]
["bitfinex","BTCUSD",1748280512750,0.24963004,109330.0,109320.0,0.90723081]
["bitfinex","BTCUSD",1748280515369,0.24963004,109330.0,109320.0,0.68090509]
["bitfinex","BTCUSD",1748280515556,0.24963004,109330.0,109320.0,0.55846725]
["bitfinex","BTCUSD",1748280515899,0.24963004,109330.0,109320.0,0.54752973]
["bitfinex","BTCUSD",1748280520128,0.24963004,109330.0,109320.0,0.73047887]
["bitfinex","BTCUSD",1748280520342,0.00449764,109330.0,109320.0,2.21138043]
["bitfinex","BTCUSD",1748280520552,0.00449764,109330.0,109320.0,2.27388043]
["bitfinex","BTCUSD",1748280520785,0.01364359,109330.0,109320.0,2.61388043]
["bitfinex","BTCUSD",1748280520991,0.0136435,109330.0,109320.0,2.61388043]
["bitfinex","BTCUSD",1748280521177,0.02278961,109330.0,109320.0,2.61388043]
["bitfinex","BTCUSD",1748280521573,0.20572269,109330.0,109320.0,1.84617602]
["bitfinex","BTCUSD",1748280521810,0.26812269,109330.0,109320.0,1.23684384]
["bitfinex","BTCUSD",1748280522015,0.25897649,109330.0,109320.0,0.55846725]
["bitfinex","BTCUSD",1748280522228,0.30316571,109330.0,109320.0,0.01093752]
["bitfinex","BTCUSD",1748280522410,0.44944571,109330.0,109320.0,0.01093752]
["bitfinex","BTCUSD",1748280522764,0.44944571,109330.0,109320.0,0.54752973]
["bitfinex","BTCUSD",1748280523603,0.44944571,109330.0,109320.0,0.88752973]
["bitfinex","BTCUSD",1748280524006,0.40525649,109330.0,109320.0,0.88752973]
["bitfinex","BTCUSD",1748280526380,0.40525649,109330.0,109320.0,0.89846725]
["bitfinex","BTCUSD",1748280530314,0.40525649,109330.0,109320.0,0.55846725]
["bitfinex","BTCUSD",1748280533713,0.40525649,109330.0,109320.0,0.01093752]
["bitfinex","BTCUSD",1748280534048,0.40525649,109330.0,109320.0,0.55846725]
["bitfinex","BTCUSD",1748280544925,0.25897649,109330.0,109320.0,0.55846725]
["bitfinex","BTCUSD",1748280545167,0.40525649,109330.0,109320.0,0.55846725]
["bitfinex","BTCUSD",1748280545385,0.25897649,109330.0,109320.0,0.55846725]
["bitfinex","BTCUSD",1748280545594,0.40525649,109330.0,109320.0,0.55846725]
["bitfinex","BTCUSD",1748280546737,0.25897649,109330.0,109320.0,0.55846725]
["bitfinex","BTCUSD",1748280546941,0.40525649,109330.0,109320.0,0.55846725]
["bitfinex","BTCUSD",1748280552757,0.25897649,109330.0,109320.0,0.55846725]
["bitfinex","BTCUSD",1748280552997,0.40525649,109330.0,109320.0,0.55846725]
["bitfinex","BTCUSD",1748280556129,0.46730677,109330.0,109320.0,0.55846725]
["bitfinex","BTCUSD",1748280556510,0.25289659,109320.0,109310.0,0.20671601]
["bitfinex","BTCUSD",1748280556781,0.25289659,109320.0,109310.0,0.56213255]
["bitfinex","BTCUSD",1748280556974,0.25289659,109320.0,109310.0,0.54752973]
["bitfinex","BTCUSD",1748280557880,0.25389659,109320.0,109310.0,0.54752973]
["bitfinex","BTCUSD",1748280559685,0.31846228,109320.0,109310.0,0.54752973]
["bitfinex","BTCUSD",1748280561973,0.31822348,109320.0,109310.0,0.54752973]
["bitfinex","BTCUSD",1748280562993,0.25365779,109320.0,109310.0,0.54752973]
["bitfinex","BTCUSD",1748280564072,0.19213107,109300.0,109290.0,0.67221512]
["bitfinex","BTCUSD",1748280564323,0.03659517,109300.0,109290.0,2.29798384]
["bitfinex","BTCUSD",1748280564544,0.02744613,109300.0,109290.0,2.29798384]
["bitfinex","BTCUSD",1748280566161,0.02744613,109300.0,109290.0,2.29998384]
["bitfinex","BTCUSD",1748280566409,0.02744613,109300.0,109290.0,2.30875309]
["bitfinex","BTCUSD",1748280566550,0.02744613,109300.0,109290.0,2.23624006]
["bitfinex","BTCUSD",1748280567188,0.02744613,109300.0,109290.0,2.22163724]
["bitfinex","BTCUSD",1748280567495,0.02744613,109300.0,109290.0,2.19163724]
["bitfinex","BTCUSD",1748280569321,0.02744604,109300.0,109290.0,2.19163724]
["bitfinex","BTCUSD",1748280570433,0.01829717,109300.0,109290.0,2.19163724]
["bitfinex","BTCUSD",1748280570640,0.02744604,109300.0,109290.0,2.19163724]
["bitfinex","BTCUSD",1748280571059,0.02744604,109300.0,109290.0,2.22243724]
["bitfinex","BTCUSD",1748280572590,0.02744604,109300.0,109290.0,2.19163724]
["bitfinex","BTCUSD",1748280573222,0.01829717,109300.0,109290.0,2.19163724]
["bitfinex","BTCUSD",1748280574112,0.00914846,109300.0,109290.0,2.19163724]
["bitfinex","BTCUSD",1748280574312,0.01829708,109300.0,109290.0,2.19163724]
["bitfinex","BTCUSD",1748280574557,0.0627,109320.0,109300.0,0.54126454]
["bitfinex","BTCUSD",1748280574780,0.0091467,109320.0,109310.0,0.75793929]
["bitfinex","BTCUSD",1748280574992,0.11522098,109330.0,109320.0,0.21039074]
["bitfinex","BTCUSD",1748280575208,0.27539958,109330.0,109320.0,0.74877352]
["bitfinex","BTCUSD",1748280575418,0.3147462,109330.0,109320.0,0.73962632]
["bitfinex","BTCUSD",1748280575634,0.3147462,109330.0,109320.0,0.76669014]
["bitfinex","BTCUSD",1748280575844,0.3056,109330.0,109320.0,0.75754277]
["bitfinex","BTCUSD",1748280576233,0.29645372,109330.0,109320.0,0.75754277]
["bitfinex","BTCUSD",1748280576592,0.29845372,109330.0,109320.0,0.75754277]
["bitfinex","BTCUSD",1748280576789,0.29845372,109330.0,109320.0,0.7666898]
["bitfinex","BTCUSD",1748280577111,0.05312048,109330.0,109320.0,1.3233664]
["bitfinex","BTCUSD",1748280577308,0.06226685,109330.0,109320.0,2.0068874]
["bitfinex","BTCUSD",1748280577512,0.06426685,109330.0,109320.0,1.30721667]
["bitfinex","BTCUSD",1748280577715,0.25634578,109330.0,109320.0,1.11420867]
["bitfinex","BTCUSD",1748280578469,0.07341338,109330.0,109320.0,1.11420867]
["bitfinex","BTCUSD",1748280578853,0.27969975,109330.0,109320.0,0.88881857]
["bitfinex","BTCUSD",1748280579059,0.31119975,109330.0,109320.0,0.93086864]
["bitfinex","BTCUSD",1748280579465,0.28884637,109330.0,109320.0,0.94001559]
["bitfinex","BTCUSD",1748280579663,0.05512032,109330.0,109320.0,0.94001501]
["bitfinex","BTCUSD",1748280579867,0.00449764,109330.0,109320.0,1.6403903]
["bitfinex","BTCUSD",1748280580075,0.00449764,109330.0,109320.0,1.9803903]
["bitfinex","BTCUSD",1748280580278,0.0136435,109330.0,109320.0,1.9803903]
["bitfinex","BTCUSD",1748280580664,0.0116435,109330.0,109320.0,1.9803903]
["bitfinex","BTCUSD",1748280581107,0.02078945,109330.0,109320.0,1.9803903]
["bitfinex","BTCUSD",1748280581239,0.00249764,109330.0,109320.0,1.9803903]
["bitfinex","BTCUSD",1748280581661,0.00049764,109330.0,109320.0,1.99493115]
["bitfinex","BTCUSD",1748280582068,0.00049764,109330.0,109320.0,1.99693115]
["bitfinex","BTCUSD",1748280582289,0.00049764,109330.0,109320.0,2.15277115]
["bitfinex","BTCUSD",1748280583025,0.00049764,109330.0,109320.0,2.1381626]
["bitfinex","BTCUSD",1748280585589,0.00049764,109330.0,109320.0,2.2526626]
["bitfinex","BTCUSD",1748280587569,0.00049764,109330.0,109320.0,2.2210626]
["bitfinex","BTCUSD",1748280587776,0.00964367,109330.0,109320.0,1.9210226]
["bitfinex","BTCUSD",1748280587975,0.01878987,109330.0,109320.0,2.2210626]
["bitfinex","BTCUSD",1748280588191,0.01878987,109330.0,109320.0,2.0747826]
["bitfinex","BTCUSD",1748280588348,0.00964367,109330.0,109320.0,2.2356286]
["bitfinex","BTCUSD",1748280588807,0.00049764,109330.0,109320.0,2.2670286]
["bitfinex","BTCUSD",1748280588967,0.00049764,109330.0,109320.0,2.2999286]
["bitfinex","BTCUSD",1748280589581,0.0096435,109330.0,109320.0,2.2999286]
["bitfinex","BTCUSD",1748280590061,0.00049764,109330.0,109320.0,2.2999286]
["bitfinex","BTCUSD",1748280590264,0.0187897,109330.0,109320.0,2.2999286]
["bitfinex","BTCUSD",1748280590467,0.00964359,109330.0,109320.0,2.2999286]
["bitfinex","BTCUSD",1748280590881,0.01878962,109330.0,109320.0,2.2999286]
["bitfinex","BTCUSD",1748280591145,0.0279359,109330.0,109320.0,2.2999286]
["bitfinex","BTCUSD",1748280591329,0.02793573,109330.0,109320.0,2.2999286]
["bitfinex","BTCUSD",1748280591525,0.03708209,109330.0,109320.0,2.2999286]
["bitfinex","BTCUSD",1748280591909,0.01878962,109330.0,109320.0,2.2670286]
["bitfinex","BTCUSD",1748280592112,0.01878962,109330.0,109320.0,2.2994286]
["bitfinex","BTCUSD",1748280592398,0.02793582,109330.0,109320.0,2.2994286]
["bitfinex","BTCUSD",1748280593462,0.01878962,109330.0,109320.0,2.2994286]
["bitfinex","BTCUSD",1748280594073,0.01878962,109330.0,109320.0,2.2670286]
["bitfinex","BTCUSD",1748280594281,0.02793582,109330.0,109320.0,2.2356286]
["bitfinex","BTCUSD",1748280595060,0.03708218,109330.0,109320.0,2.0893486]
["bitfinex","BTCUSD",1748280595267,0.00964359,109330.0,109320.0,2.2356286]
["bitfinex","BTCUSD",1748280595928,0.00049764,109330.0,109320.0,2.2356286]
["bitfinex","BTCUSD",1748280596142,0.00964359,109330.0,109320.0,2.2356286]
["bitfinex","BTCUSD",1748280597636,0.0096435,109330.0,109320.0,2.2356286]
["bitfinex","BTCUSD",1748280598028,0.01878953,109330.0,109320.0,2.2356286]
["bitfinex","BTCUSD",1748280598834,0.01878945,109330.0,109320.0,2.2356286]
["bitfinex","BTCUSD",1748280599449,0.00049764,109330.0,109320.0,2.2356286]
["bitfinex","BTCUSD",1748280602532,0.00049764,109330.0,109320.0,2.2905086]
["bitfinex","BTCUSD",1748280602736,0.00049764,109330.0,109320.0,2.2356286]
["bitfinex","BTCUSD",1748280603334,0.00049764,109330.0,109320.0,2.2210626]
["bitfinex","BTCUSD",1748280606039,0.00049764,109330.0,109320.0,2.35681422]
["bitfinex","BTCUSD",1748280607591,0.00049764,109330.0,109320.0,2.35677422]
["bitfinex","BTCUSD",1748280607797,0.03219764,109330.0,109320.0,2.35677422]
["bitfinex","BTCUSD",1748280608926,0.05048979,109330.0,109320.0,2.35677422]
["bitfinex","BTCUSD",1748280609128,0.07274359,109330.0,109320.0,2.35677422]
["bitfinex","BTCUSD",1748280609389,0.0818897,109330.0,109320.0,2.35677422]
["bitfinex","BTCUSD",1748280609747,0.07274359,109330.0,109320.0,2.35677422]
["bitfinex","BTCUSD",1748280609950,0.27396864,109330.0,109320.0,0.35276925]
["bitfinex","BTCUSD",1748280610169,0.26482269,109330.0,109320.0,1.28154897]
["bitfinex","BTCUSD",1748280610396,0.25567649,109330.0,109320.0,1.28154897]
["bitfinex","BTCUSD",1748280610606,0.25567649,109330.0,109320.0,1.46449811]
["bitfinex","BTCUSD",1748280610814,0.25567649,109330.0,109320.0,1.48279276]
["bitfinex","BTCUSD",1748280611172,0.25567649,109330.0,109320.0,1.48826023]
["bitfinex","BTCUSD",1748280611375,0.25567649,109330.0,109320.0,1.4974076]
["bitfinex","BTCUSD",1748280611577,0.25567649,109330.0,109320.0,1.49397319]
["bitfinex","BTCUSD",1748280611979,0.25567649,109330.0,109320.0,1.22056288]
["bitfinex","BTCUSD",1748280612302,0.25567649,109330.0,109320.0,1.22971008]
["bitfinex","BTCUSD",1748280613871,0.25567649,109330.0,109320.0,1.2388572]
["bitfinex","BTCUSD",1748280614755,0.06359764,109330.0,109320.0,1.87553259]
["bitfinex","BTCUSD",1748280614960,0.06359764,109330.0,109320.0,1.89007344]
["bitfinex","BTCUSD",1748280616389,0.0727435,109330.0,109320.0,2.03635344]
["bitfinex","BTCUSD",1748280616601,0.08188953,109330.0,109320.0,2.03635344]
["bitfinex","BTCUSD",1748280616823,0.09103573,109330.0,109320.0,2.03635344]
["bitfinex","BTCUSD",1748280617192,0.10018209,109330.0,109320.0,2.03635344]
["bitfinex","BTCUSD",1748280617394,0.09103573,109330.0,109320.0,2.03635344]
["bitfinex","BTCUSD",1748280617815,0.10018201,109330.0,109320.0,2.03635344]
["bitfinex","BTCUSD",1748280618018,0.09103573,109330.0,109320.0,2.03635344]
["bitfinex","BTCUSD",1748280618494,0.10018201,109330.0,109320.0,2.03635344]
["bitfinex","BTCUSD",1748280619206,0.09103573,109330.0,109320.0,2.03635344]
["bitfinex","BTCUSD",1748280620455,0.10018209,109330.0,109320.0,2.03635344]
["bitfinex","BTCUSD",1748280621209,0.09103573,109330.0,109320.0,2.03635344]
["bitfinex","BTCUSD",1748280621437,0.10018201,109330.0,109320.0,2.03635344]
["bitfinex","BTCUSD",1748280623004,0.10018201,109330.0,109320.0,2.02173877]
["bitfinex","BTCUSD",1748280623299,0.09103573,109330.0,109320.0,2.02173877]
["bitfinex","BTCUSD",1748280623522,0.08188953,109330.0,109320.0,2.02173877]
["bitfinex","BTCUSD",1748280624671,0.0727435,109330.0,109320.0,1.68555121]
["bitfinex","BTCUSD",1748280624928,0.08188953,109330.0,109320.0,1.68555121]
["bitfinex","BTCUSD",1748280625783,0.0727435,109330.0,109320.0,1.70016138]
["bitfinex","BTCUSD",1748280626215,0.08188953,109330.0,109320.0,1.70016138]
["bitfinex","BTCUSD",1748280626934,0.0727435,109330.0,109320.0,1.69939337]
["bitfinex","BTCUSD",1748280627139,0.08188945,109330.0,109320.0,1.69939337]
["bitfinex","BTCUSD",1748280627373,0.00851764,109330.0,109320.0,1.69939337]
["bitfinex","BTCUSD",1748280627586,0.04234536,109340.0,109330.0,0.21037124]
["bitfinex","BTCUSD",1748280627797,0.04234536,109340.0,109330.0,2.61506521]
["bitfinex","BTCUSD",1748280628010,0.04234511,109340.0,109330.0,2.61506521]
["bitfinex","BTCUSD",1748280628223,0.05149039,109340.0,109330.0,2.61506521]
["bitfinex","BTCUSD",1748280628450,0.05149039,109340.0,109330.0,2.06952921]
["bitfinex","BTCUSD",1748280628700,0.05149039,109340.0,109330.0,2.07052921]
["bitfinex","BTCUSD",1748280628915,0.05149039,109340.0,109330.0,2.41052921]
["bitfinex","BTCUSD",1748280629130,0.06063575,109340.0,109330.0,2.41052921]
["bitfinex","BTCUSD",1748280629557,0.06063575,109340.0,109330.0,2.42029509]
["bitfinex","BTCUSD",1748280630384,0.09203575,109340.0,109330.0,2.42029509]
["bitfinex","BTCUSD",1748280633005,0.10118128,109340.0,109330.0,2.42029509]
["bitfinex","BTCUSD",1748280633926,0.10118128,109340.0,109330.0,1.87316468]
["bitfinex","BTCUSD",1748280634104,0.10118128,109340.0,109330.0,2.69366046]
["bitfinex","BTCUSD",1748280635410,0.10118128,109340.0,109330.0,2.70827063]
["bitfinex","BTCUSD",1748280635816,0.10118128,109340.0,109330.0,1.15748985]
["bitfinex","BTCUSD",1748280635817,0.11032689,109340.0,109330.0,1.15748985]
["bitfinex","BTCUSD",1748280636024,0.11032689,109340.0,109330.0,1.97798563]
["bitfinex","BTCUSD",1748280637209,0.11032689,109340.0,109330.0,1.13222385]
["bitfinex","BTCUSD",1748280637425,0.11032689,109340.0,109330.0,1.95271963]
["bitfinex","BTCUSD",1748280638659,0.28409787,109340.0,109330.0,1.6535666]
["bitfinex","BTCUSD",1748280638865,0.1011822,109340.0,109330.0,1.81809883]
["bitfinex","BTCUSD",1748280640701,0.28409787,109340.0,109330.0,1.81809883]
["bitfinex","BTCUSD",1748280640892,0.28409787,109340.0,109330.0,1.79946383]
["bitfinex","BTCUSD",1748280641086,0.28409787,109340.0,109330.0,1.77686383]
["bitfinex","BTCUSD",1748280641496,0.28409787,109340.0,109330.0,1.7585716]
["bitfinex","BTCUSD",1748280641637,0.28409787,109340.0,109330.0,1.7677178]
["bitfinex","BTCUSD",1748280645248,0.1011822,109340.0,109330.0,1.77686383]
["bitfinex","BTCUSD",1748280645464,0.08289047,109340.0,109330.0,1.77686383]
["bitfinex","BTCUSD",1748280645685,0.09203608,109340.0,109330.0,1.77686383]
["bitfinex","BTCUSD",1748280646092,0.08289047,109340.0,109330.0,1.77686383]
["bitfinex","BTCUSD",1748280647138,0.06063575,109340.0,109330.0,1.79140468]
["bitfinex","BTCUSD",1748280647895,0.06063575,109340.0,109330.0,1.59017947]
["bitfinex","BTCUSD",1748280648104,0.10048136,109340.0,109330.0,1.79140468]
["bitfinex","BTCUSD",1748280650163,0.10048136,109340.0,109330.0,1.79031875]
["bitfinex","BTCUSD",1748280650729,0.10048136,109340.0,109330.0,1.7892332]
["bitfinex","BTCUSD",1748280651138,0.09133575,109340.0,109330.0,1.7892332]
["bitfinex","BTCUSD",1748280651317,0.09133575,109340.0,109330.0,1.78879913]
["bitfinex","BTCUSD",1748280651934,0.08219031,109340.0,109330.0,1.78836521]
["bitfinex","BTCUSD",1748280652105,0.09133567,109340.0,109330.0,1.78836521]
["bitfinex","BTCUSD",1748280652539,0.08219022,109340.0,109330.0,1.78836521]
["bitfinex","BTCUSD",1748280652842,0.07304503,109340.0,109330.0,1.78836521]
["bitfinex","BTCUSD",1748280653053,0.04234503,109340.0,109330.0,1.78836521]
["bitfinex","BTCUSD",1748280653874,0.05149022,109340.0,109330.0,1.78836521]
["bitfinex","BTCUSD",1748280654103,0.08239022,109340.0,109330.0,1.78836521]
["bitfinex","BTCUSD",1748280657323,0.0332,109340.0,109330.0,1.45040468]
["bitfinex","BTCUSD",1748280657539,0.04149402,109350.0,109340.0,0.210352]
["bitfinex","BTCUSD",1748280657767,0.05063838,109350.0,109340.0,4.38852367]
["bitfinex","BTCUSD",1748280657983,0.0925829,109350.0,109340.0,2.61332667]
["bitfinex","BTCUSD",1748280658196,0.26633799,109350.0,109340.0,1.24262845]
["bitfinex","BTCUSD",1748280658403,0.26633799,109350.0,109340.0,1.40715976]
["bitfinex","BTCUSD",1748280658581,0.26633799,109350.0,109340.0,1.20595278]
["bitfinex","BTCUSD",1748280658781,0.26633799,109350.0,109340.0,1.37148045]
["bitfinex","BTCUSD",1748280659022,0.26633799,109350.0,109340.0,1.39891737]
["bitfinex","BTCUSD",1748280659205,0.26633799,109350.0,109340.0,1.42229342]
["bitfinex","BTCUSD",1748280659403,0.26633799,109350.0,109340.0,1.13292583]
["bitfinex","BTCUSD",1748280659619,0.25719347,109350.0,109340.0,0.84387183]
["bitfinex","BTCUSD",1748280659826,0.25919347,109350.0,109340.0,0.84387183]
["bitfinex","BTCUSD",1748280660035,0.25919347,109350.0,109340.0,0.84022421]
["bitfinex","BTCUSD",1748280661077,0.25919347,109350.0,109340.0,0.01972843]
["bitfinex","BTCUSD",1748280661305,0.25919347,109350.0,109340.0,0.84022421]
["bitfinex","BTCUSD",1748280661463,0.25919347,109350.0,109340.0,0.82049578]
["bitfinex","BTCUSD",1748280661874,0.25696128,109340.0,109330.0,0.01461017]
["bitfinex","BTCUSD",1748280662038,0.25696128,109340.0,109330.0,0.42485806]
["bitfinex","BTCUSD",1748280662239,0.34650684,109340.0,109330.0,0.42485806]
["bitfinex","BTCUSD",1748280662871,0.34650684,109340.0,109330.0,0.41024789]
["bitfinex","BTCUSD",1748280664007,0.34650684,109340.0,109330.0,0.54823054]
["bitfinex","BTCUSD",1748280664377,0.41407639,109340.0,109330.0,0.54823054]
["bitfinex","BTCUSD",1748280665920,0.34650684,109340.0,109330.0,0.54823054]
["bitfinex","BTCUSD",1748280672936,0.89373738,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1748280673352,0.34650684,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1748280674158,0.26374345,109320.0,109310.0,0.54723054]
["bitfinex","BTCUSD",1748280674370,0.41002345,109320.0,109310.0,0.54723054]
["bitfinex","BTCUSD",1748280674780,0.46932053,109320.0,109310.0,0.54723054]
["bitfinex","BTCUSD",1748280675608,0.46932053,109320.0,109310.0,0.5559771]
["bitfinex","BTCUSD",1748280676155,0.47132053,109320.0,109310.0,0.5559771]
["bitfinex","BTCUSD",1748280676509,0.47132053,109320.0,109310.0,0.00874656]
["bitfinex","BTCUSD",1748280676722,0.41502345,109320.0,109310.0,0.00874656]
["bitfinex","BTCUSD",1748280681379,1.05179955,109320.0,109310.0,0.00874656]
["bitfinex","BTCUSD",1748280682920,0.25674906,109290.0,109280.0,1.04728816]
["bitfinex","BTCUSD",1748280683127,0.26589886,109290.0,109280.0,0.35377762]
["bitfinex","BTCUSD",1748280683816,0.26589886,109290.0,109280.0,0.01377762]
["bitfinex","BTCUSD",1748280684030,0.26589886,109290.0,109280.0,0.02251213]
["bitfinex","BTCUSD",1748280684251,0.26589886,109290.0,109280.0,0.00888393]
["bitfinex","BTCUSD",1748280684653,0.22506682,109280.0,109270.0,0.68765568]
["bitfinex","BTCUSD",1748280684867,0.22506682,109280.0,109270.0,1.24927107]
["bitfinex","BTCUSD",1748280685082,0.22506682,109280.0,109270.0,1.04793539]
["bitfinex","BTCUSD",1748280685292,0.22506682,109280.0,109270.0,1.23096824]
["bitfinex","BTCUSD",1748280685502,0.22506682,109280.0,109270.0,1.24011988]
["bitfinex","BTCUSD",1748280686723,0.22506682,109280.0,109270.0,1.25227143]
["bitfinex","BTCUSD",1748280687176,0.22506682,109280.0,109270.0,1.25627143]
["bitfinex","BTCUSD",1748280687856,0.25576682,109280.0,109270.0,0.36138485]
["bitfinex","BTCUSD",1748280688361,0.25576682,109280.0,109270.0,0.00749764]
["bitfinex","BTCUSD",1748280688362,0.44596344,109280.0,109270.0,0.00749764]
["bitfinex","BTCUSD",1748280689311,0.44596344,109280.0,109270.0,0.00449764]
["bitfinex","BTCUSD",1748280689312,0.40208682,109280.0,109270.0,0.00449764]
["bitfinex","BTCUSD",1748280689802,0.40208682,109280.0,109270.0,0.00749764]
["bitfinex","BTCUSD",1748280690444,0.40208682,109280.0,109270.0,0.00349764]
["bitfinex","BTCUSD",1748280690877,0.40208682,109280.0,109270.0,0.00049764]
["bitfinex","BTCUSD",1748280691291,0.40408682,109280.0,109270.0,0.00049764]
["bitfinex","BTCUSD",1748280691712,0.46279544,109280.0,109270.0,0.00049764]
["bitfinex","BTCUSD",1748280694384,0.552341,109280.0,109270.0,0.00049764]
["bitfinex","BTCUSD",1748280699313,0.49363238,109280.0,109270.0,0.00049764]
["bitfinex","BTCUSD",1748280700854,0.2013538,109260.0,109250.0,0.34769231]
["bitfinex","BTCUSD",1748280701093,0.21050577,109260.0,109250.0,0.95880677]
["bitfinex","BTCUSD",1748280701297,0.21050577,109260.0,109250.0,1.01780677]
["bitfinex","BTCUSD",1748280701501,0.20135405,109260.0,109250.0,0.99526685]
["bitfinex","BTCUSD",1748280701678,0.20135405,109260.0,109250.0,0.93626685]
["bitfinex","BTCUSD",1748280701861,0.20135405,109260.0,109250.0,0.94499749]
["bitfinex","BTCUSD",1748280702231,0.20135405,109260.0,109250.0,0.02506931]
["bitfinex","BTCUSD",1748280702232,0.25280208,109260.0,109250.0,0.02506931]
["bitfinex","BTCUSD",1748280702468,0.48870764,109260.0,109250.0,0.02706931]
["bitfinex","BTCUSD",1748280703067,0.48870764,109260.0,109250.0,0.02806931]
["bitfinex","BTCUSD",1748280703313,0.48870764,109260.0,109250.0,0.04208389]
["bitfinex","BTCUSD",1748280703855,0.48870764,109260.0,109250.0,0.02606931]
["bitfinex","BTCUSD",1748280704070,0.25280208,109260.0,109250.0,0.57329985]
["bitfinex","BTCUSD",1748280704245,0.39916208,109260.0,109250.0,0.02506931]
["bitfinex","BTCUSD",1748280704486,0.40116208,109260.0,109250.0,0.57229985]
["bitfinex","BTCUSD",1748280706045,0.40116208,109260.0,109250.0,0.76451952]
["bitfinex","BTCUSD",1748280706276,0.25480208,109260.0,109250.0,0.77367258]
["bitfinex","BTCUSD",1748280706496,0.002,109260.0,109250.0,2.49732014]
["bitfinex","BTCUSD",1748280706719,0.24179935,109290.0,109280.0,0.00915063]
["bitfinex","BTCUSD",1748280706940,0.002,109290.0,109280.0,0.7668485]
["bitfinex","BTCUSD",1748280707160,0.002,109290.0,109280.0,1.4201085]
["bitfinex","BTCUSD",1748280707388,0.002,109290.0,109280.0,1.96733904]
["bitfinex","BTCUSD",1748280707609,0.02029867,109290.0,109280.0,2.30733904]
["bitfinex","BTCUSD",1748280707823,0.0294483,109290.0,109280.0,2.01482704]
["bitfinex","BTCUSD",1748280708034,0.02029867,109290.0,109280.0,2.02355768]
["bitfinex","BTCUSD",1748280708239,0.02944821,109290.0,109280.0,2.02355768]
["bitfinex","BTCUSD",1748280708445,0.04159792,109290.0,109280.0,2.02355768]
["bitfinex","BTCUSD",1748280708642,0.05074772,109290.0,109280.0,1.47632714]
["bitfinex","BTCUSD",1748280708893,0.05074772,109290.0,109280.0,1.45818814]
["bitfinex","BTCUSD",1748280709310,0.05374772,109290.0,109280.0,1.45818814]
["bitfinex","BTCUSD",1748280709521,0.008,109290.0,109280.0,2.00541868]
["bitfinex","BTCUSD",1748280709728,0.01414921,109290.0,109280.0,2.06221868]
["bitfinex","BTCUSD",1748280709945,0.02329859,109290.0,109280.0,1.51498814]
["bitfinex","BTCUSD",1748280710129,0.02944813,109290.0,109280.0,1.51498814]
["bitfinex","BTCUSD",1748280710334,0.03044813,109290.0,109280.0,1.51498814]
["bitfinex","BTCUSD",1748280710533,0.03044813,109290.0,109280.0,1.48588814]
["bitfinex","BTCUSD",1748280710765,0.03859776,109290.0,109280.0,1.45918814]
["bitfinex","BTCUSD",1748280710974,0.02944813,109290.0,109280.0,1.46018814]
["bitfinex","BTCUSD",1748280711178,0.02944813,109290.0,109280.0,1.45918814]
["bitfinex","BTCUSD",1748280711387,0.03859776,109290.0,109280.0,1.45918814]
["bitfinex","BTCUSD",1748280711592,0.02944813,109290.0,109280.0,1.45918814]
["bitfinex","BTCUSD",1748280712097,0.03859784,109290.0,109280.0,1.41004331]
["bitfinex","BTCUSD",1748280712318,0.02944813,109290.0,109280.0,1.41004331]
["bitfinex","BTCUSD",1748280712541,0.03859776,109290.0,109280.0,1.41104331]
["bitfinex","BTCUSD",1748280712951,0.02944813,109290.0,109280.0,1.41104331]
["bitfinex","BTCUSD",1748280714054,0.03859784,109290.0,109280.0,1.41104331]
["bitfinex","BTCUSD",1748280714669,0.03859784,109290.0,109280.0,1.38728293]
["bitfinex","BTCUSD",1748280714911,0.02029859,109290.0,109280.0,1.39516944]
["bitfinex","BTCUSD",1748280715128,0.03859793,109290.0,109280.0,1.39516944]
["bitfinex","BTCUSD",1748280715332,0.03859793,109290.0,109280.0,1.45416944]
["bitfinex","BTCUSD",1748280715333,0.03859784,109290.0,109280.0,1.45416944]
["bitfinex","BTCUSD",1748280715548,0.04774764,109290.0,109280.0,1.45416944]
["bitfinex","BTCUSD",1748280715771,0.23074766,109290.0,109280.0,1.45416944]
["bitfinex","BTCUSD",1748280715979,0.23074766,109290.0,109280.0,2.00139998]
["bitfinex","BTCUSD",1748280716166,0.04774831,109290.0,109280.0,1.94239998]
["bitfinex","BTCUSD",1748280716472,0.23074824,109290.0,109280.0,1.93324977]
["bitfinex","BTCUSD",1748280716908,0.04774889,109290.0,109280.0,1.93324977]
["bitfinex","BTCUSD",1748280717122,0.04774889,109290.0,109280.0,1.94239998]
["bitfinex","BTCUSD",1748280717345,0.23074824,109290.0,109280.0,1.94239998]
["bitfinex","BTCUSD",1748280718913,0.23074824,109290.0,109280.0,1.39516944]
["bitfinex","BTCUSD",1748280719690,0.23074824,109290.0,109280.0,1.37686893]
["bitfinex","BTCUSD",1748280719868,0.21244899,109290.0,109280.0,1.36771846]
["bitfinex","BTCUSD",1748280720079,0.21244899,109290.0,109280.0,1.44795146]
["bitfinex","BTCUSD",1748280720963,0.20329919,109290.0,109280.0,1.37939008]
["bitfinex","BTCUSD",1748280721236,0.20329919,109290.0,109280.0,1.3885408]
["bitfinex","BTCUSD",1748280721448,0.20329919,109290.0,109280.0,1.39769127]
["bitfinex","BTCUSD",1748280721660,0.20329919,109290.0,109280.0,1.3885408]
["bitfinex","BTCUSD",1748280722073,0.23369919,109290.0,109280.0,1.39946002]
["bitfinex","BTCUSD",1748280722370,0.23369919,109290.0,109280.0,1.40861065]
["bitfinex","BTCUSD",1748280722785,0.23369919,109290.0,109280.0,1.39946002]
["bitfinex","BTCUSD",1748280723001,0.25264931,109290.0,109280.0,1.4340875]
["bitfinex","BTCUSD",1748280723911,0.25264931,109290.0,109280.0,1.4432383]
["bitfinex","BTCUSD",1748280724504,0.25264931,109290.0,109280.0,1.2969183]
["bitfinex","BTCUSD",1748280724711,0.25264931,109290.0,109280.0,1.4432383]
["bitfinex","BTCUSD",1748280725541,0.25264931,109290.0,109280.0,1.1139022]
["bitfinex","BTCUSD",1748280725745,0.25264931,109290.0,109280.0,1.3816545]
["bitfinex","BTCUSD",1748280726479,0.25264931,109290.0,109280.0,1.40910623]
["bitfinex","BTCUSD",1748280726688,0.25264931,109290.0,109280.0,1.39995585]
["bitfinex","BTCUSD",1748280726903,0.25264931,109290.0,109280.0,1.40910648]
["bitfinex","BTCUSD",1748280727319,0.25264931,109290.0,109280.0,1.39995593]
["bitfinex","BTCUSD",1748280727524,0.22454931,109290.0,109280.0,1.39995593]
["bitfinex","BTCUSD",1748280727930,0.22454931,109290.0,109280.0,1.40910648]
["bitfinex","BTCUSD",1748280728158,0.22454931,109290.0,109280.0,1.39995593]
["bitfinex","BTCUSD",1748280728739,0.22454931,109290.0,109280.0,1.4091064]
["bitfinex","BTCUSD",1748280729441,0.04154971,109290.0,109280.0,1.41825661]
["bitfinex","BTCUSD",1748280729641,0.01114971,109290.0,109280.0,1.41825661]
["bitfinex","BTCUSD",1748280729858,0.2124484,109290.0,109280.0,1.96548715]
["bitfinex","BTCUSD",1748280730109,0.24939836,109290.0,109280.0,1.96548715]
["bitfinex","BTCUSD",1748280730934,0.24939836,109290.0,109280.0,1.41825661]
["bitfinex","BTCUSD",1748280731148,0.25854816,109290.0,109280.0,1.41825678]
["bitfinex","BTCUSD",1748280731398,0.25854816,109290.0,109280.0,1.42740708]
["bitfinex","BTCUSD",1748280732912,0.05724897,109290.0,109280.0,1.42740649]
["bitfinex","BTCUSD",1748280733146,0.2493982,109290.0,109280.0,1.42740649]
["bitfinex","BTCUSD",1748280733389,0.25854816,109290.0,109280.0,1.42740649]
["bitfinex","BTCUSD",1748280733592,0.002,109290.0,109280.0,2.07872344]
["bitfinex","BTCUSD",1748280733799,0.002,109290.0,109280.0,2.13142344]
["bitfinex","BTCUSD",1748280734008,0.01114921,109290.0,109280.0,2.13142344]
["bitfinex","BTCUSD",1748280734217,0.002,109290.0,109280.0,2.13277244]
["bitfinex","BTCUSD",1748280734630,0.002,109290.0,109280.0,2.13646339]
["bitfinex","BTCUSD",1748280734838,0.01114929,109290.0,109280.0,2.10986339]
["bitfinex","BTCUSD",1748280735257,0.01114921,109290.0,109280.0,2.10986339]
["bitfinex","BTCUSD",1748280736511,0.02029859,109290.0,109280.0,2.10986339]
["bitfinex","BTCUSD",1748280736744,0.01114921,109290.0,109280.0,2.10986339]
["bitfinex","BTCUSD",1748280737175,0.01114921,109290.0,109280.0,2.09525322]
["bitfinex","BTCUSD",1748280738241,0.002,109290.0,109280.0,2.09525322]
["bitfinex","BTCUSD",1748280738455,0.002,109290.0,109280.0,2.14865322]
["bitfinex","BTCUSD",1748280741225,0.0279,109320.0,109310.0,0.55040973]
["bitfinex","BTCUSD",1748280741425,0.055739,109330.0,109320.0,0.55039074]
["bitfinex","BTCUSD",1748280741649,0.27651785,109330.0,109320.0,1.74376715]
["bitfinex","BTCUSD",1748280741885,0.09358545,109330.0,109320.0,1.74376715]
["bitfinex","BTCUSD",1748280742106,0.27651836,109330.0,109320.0,1.73462028]
["bitfinex","BTCUSD",1748280742321,0.267372,109330.0,109320.0,1.72547333]
["bitfinex","BTCUSD",1748280742561,0.25872329,109330.0,109320.0,1.7254735]
["bitfinex","BTCUSD",1748280742792,0.25872329,109330.0,109320.0,1.76344669]
["bitfinex","BTCUSD",1748280743033,0.25872329,109330.0,109320.0,1.76344686]
["bitfinex","BTCUSD",1748280743252,0.25872329,109330.0,109320.0,1.74515254]
["bitfinex","BTCUSD",1748280743465,0.26072329,109330.0,109320.0,1.76344685]
["bitfinex","BTCUSD",1748280743672,0.26072329,109330.0,109320.0,1.7725938]
["bitfinex","BTCUSD",1748280744093,0.26072329,109330.0,109320.0,1.76344685]
["bitfinex","BTCUSD",1748280744314,0.26072329,109330.0,109320.0,1.76344694]
["bitfinex","BTCUSD",1748280744721,0.0706436,109330.0,109320.0,1.77259381]
["bitfinex","BTCUSD",1748280744923,0.0423436,109330.0,109320.0,1.78611317]
["bitfinex","BTCUSD",1748280745144,0.02278988,109330.0,109320.0,2.33334371]
["bitfinex","BTCUSD",1748280745769,0.03193599,109330.0,109320.0,2.33334371]
["bitfinex","BTCUSD",1748280745978,0.06778244,109330.0,109320.0,2.33334371]
["bitfinex","BTCUSD",1748280746199,0.25071484,109330.0,109320.0,1.23888263]
["bitfinex","BTCUSD",1748280746456,0.09658244,109330.0,109320.0,1.78611317]
["bitfinex","BTCUSD",1748280747083,0.08743599,109330.0,109320.0,1.78611317]
["bitfinex","BTCUSD",1748280747281,0.09658235,109330.0,109320.0,1.75213517]
["bitfinex","BTCUSD",1748280747493,0.1057288,109330.0,109320.0,1.64466517]
["bitfinex","BTCUSD",1748280748138,0.08743599,109330.0,109320.0,1.64466517]
["bitfinex","BTCUSD",1748280748348,0.09658244,109330.0,109320.0,1.64466517]
["bitfinex","BTCUSD",1748280748549,0.09458244,109330.0,109320.0,1.64466517]
["bitfinex","BTCUSD",1748280748806,0.09558244,109330.0,109320.0,1.64466517]
["bitfinex","BTCUSD",1748280749423,0.09558244,109330.0,109320.0,2.19189571]
["bitfinex","BTCUSD",1748280750572,0.06778244,109330.0,109320.0,2.19189571]
["bitfinex","BTCUSD",1748280750976,0.09598244,109330.0,109320.0,2.19189571]
["bitfinex","BTCUSD",1748280752312,0.09598244,109330.0,109320.0,2.33817571]
["bitfinex","BTCUSD",1748280752946,0.08683599,109330.0,109320.0,2.33817571]
["bitfinex","BTCUSD",1748280753159,0.08683599,109330.0,109320.0,2.11363534]
["bitfinex","BTCUSD",1748280753371,0.09598244,109330.0,109320.0,2.30573193]
["bitfinex","BTCUSD",1748280753583,0.09598244,109330.0,109320.0,2.29478353]
["bitfinex","BTCUSD",1748280754401,0.09598244,109330.0,109320.0,1.74755299]
["bitfinex","BTCUSD",1748280754690,0.0403436,109330.0,109320.0,1.74755299]
["bitfinex","BTCUSD",1748280754820,0.00249774,109330.0,109320.0,2.30932438]
["bitfinex","BTCUSD",1748280755024,0.00249774,109330.0,109320.0,2.45436994]
["bitfinex","BTCUSD",1748280755227,0.2426187,109370.0,109320.0,2.42692867]
["bitfinex","BTCUSD",1748280755445,0.24276802,109370.0,109360.0,0.74840089]
["bitfinex","BTCUSD",1748280755651,0.24276802,109370.0,109360.0,0.73925687]
["bitfinex","BTCUSD",1748280755859,0.26946802,109370.0,109360.0,0.54723054]
["bitfinex","BTCUSD",1748280756278,0.23713749,109370.0,109360.0,0.55596118]
["bitfinex","BTCUSD",1748280756929,0.23813749,109370.0,109360.0,0.55596118]
["bitfinex","BTCUSD",1748280762167,0.23813749,109370.0,109360.0,2.17450491]
["bitfinex","BTCUSD",1748280762382,0.01029217,109370.0,109360.0,2.1927922]
["bitfinex","BTCUSD",1748280762609,0.03772064,109370.0,109360.0,2.29687861]
["bitfinex","BTCUSD",1748280762927,0.04686383,109370.0,109360.0,2.29687861]
["bitfinex","BTCUSD",1748280763575,0.04680791,109370.0,109360.0,2.30782701]
["bitfinex","BTCUSD",1748280763786,0.22967341,109370.0,109360.0,2.07498445]
["bitfinex","BTCUSD",1748280764368,0.22053081,109370.0,109360.0,2.06584093]
["bitfinex","BTCUSD",1748280764582,0.24773081,109370.0,109360.0,2.07498453]
["bitfinex","BTCUSD",1748280764787,0.06486531,109370.0,109360.0,2.06403613]
["bitfinex","BTCUSD",1748280764998,0.01937902,109370.0,109360.0,2.07317965]
["bitfinex","BTCUSD",1748280765212,0.02852212,109370.0,109360.0,2.07317965]
["bitfinex","BTCUSD",1748280766624,0.02852212,109370.0,109360.0,2.13097965]
["bitfinex","BTCUSD",1748280766625,0.0010934,109370.0,109360.0,2.13097965]
["bitfinex","BTCUSD",1748280766793,0.01937869,109370.0,109360.0,2.13097965]
["bitfinex","BTCUSD",1748280766999,0.01023592,109370.0,109360.0,2.10247965]
["bitfinex","BTCUSD",1748280767550,0.01023592,109370.0,109360.0,2.12907965]
["bitfinex","BTCUSD",1748280767784,0.0193786,109370.0,109360.0,2.12907965]
["bitfinex","BTCUSD",1748280767966,0.02852154,109370.0,109360.0,2.12907965]
["bitfinex","BTCUSD",1748280768170,0.02852145,109370.0,109360.0,2.10247965]
["bitfinex","BTCUSD",1748280769673,0.02852145,109370.0,109360.0,2.07317965]
["bitfinex","BTCUSD",1748280769876,0.03766447,109370.0,109360.0,2.07317965]
["bitfinex","BTCUSD",1748280770085,0.06616447,109370.0,109360.0,2.07317965]
["bitfinex","BTCUSD",1748280770295,0.05702145,109370.0,109360.0,1.75879167]
["bitfinex","BTCUSD",1748280770503,0.05702145,109370.0,109360.0,2.30602221]
["bitfinex","BTCUSD",1748280771938,0.06616447,109370.0,109360.0,2.30602221]
["bitfinex","BTCUSD",1748280772759,0.05702145,109370.0,109360.0,2.30602221]
["bitfinex","BTCUSD",1748280773164,0.25964502,109370.0,109360.0,0.74392964]
["bitfinex","BTCUSD",1748280773367,0.25964502,109370.0,109360.0,1.61773642]
["bitfinex","BTCUSD",1748280773785,0.2413589,109370.0,109360.0,1.6085924]
["bitfinex","BTCUSD",1748280774086,0.2413589,109370.0,109360.0,1.61773651]
["bitfinex","BTCUSD",1748280774223,0.2413589,109370.0,109360.0,1.62868491]
["bitfinex","BTCUSD",1748280774411,0.2413589,109370.0,109360.0,1.63782893]
["bitfinex","BTCUSD",1748280776943,0.250502,109370.0,109360.0,1.65611656]
["bitfinex","BTCUSD",1748280777163,0.250502,109370.0,109360.0,1.65611673]
["bitfinex","BTCUSD",1748280778035,0.250502,109370.0,109360.0,1.48414893]
["bitfinex","BTCUSD",1748280778260,0.250502,109370.0,109360.0,0.35967904]
["bitfinex","BTCUSD",1748280778261,0.2413589,109370.0,109360.0,0.35967904]
["bitfinex","BTCUSD",1748280778512,0.2413589,109370.0,109360.0,0.01967904]
["bitfinex","BTCUSD",1748280778513,0.3742396,109370.0,109360.0,0.01967904]
["bitfinex","BTCUSD",1748280778725,0.5204396,109370.0,109360.0,0.01967904]
["bitfinex","BTCUSD",1748280779557,0.5204396,109370.0,109360.0,0.00873064]
["bitfinex","BTCUSD",1748280780567,0.25777002,109360.0,109350.0,0.53162958]
["bitfinex","BTCUSD",1748280780786,0.25777002,109360.0,109350.0,1.31322192]
["bitfinex","BTCUSD",1748280781003,0.0748878,109360.0,109350.0,1.34065541]
["bitfinex","BTCUSD",1748280781211,0.26691404,109360.0,109350.0,1.34065541]
["bitfinex","BTCUSD",1748280781415,0.27605815,109360.0,109350.0,1.34245945]
["bitfinex","BTCUSD",1748280781617,0.27605815,109360.0,109350.0,1.33331501]
["bitfinex","BTCUSD",1748280781820,0.26691429,109360.0,109350.0,0.54357798]
["bitfinex","BTCUSD",1748280782042,0.25777035,109360.0,109350.0,0.56790958]
["bitfinex","BTCUSD",1748280782249,0.25777035,109360.0,109350.0,0.71493658]
["bitfinex","BTCUSD",1748280782691,0.25777035,109360.0,109350.0,0.68971518]
["bitfinex","BTCUSD",1748280782897,0.25777035,109360.0,109350.0,0.14248464]
["bitfinex","BTCUSD",1748280783115,0.25777035,109360.0,109350.0,0.00973064]
["bitfinex","BTCUSD",1748280783948,0.25777035,109360.0,109350.0,0.01073064]
["bitfinex","BTCUSD",1748280784867,0.25777035,109360.0,109350.0,0.35073064]
["bitfinex","BTCUSD",1748280785384,0.31079783,109360.0,109350.0,0.35073064]
["bitfinex","BTCUSD",1748280785595,0.25777035,109360.0,109350.0,0.35073064]
["bitfinex","BTCUSD",1748280790012,0.25777035,109360.0,109350.0,1.08086012]
["bitfinex","BTCUSD",1748280790361,0.25777035,109360.0,109350.0,1.08208518]
["bitfinex","BTCUSD",1748280790605,0.25777035,109360.0,109350.0,0.89796118]
["bitfinex","BTCUSD",1748280793561,0.25777035,109360.0,109350.0,0.90890958]
["bitfinex","BTCUSD",1748280794163,0.25777035,109360.0,109350.0,1.09180852]
["bitfinex","BTCUSD",1748280794403,0.25777035,109360.0,109350.0,1.72484352]
["bitfinex","BTCUSD",1748280794617,0.23751412,109360.0,109350.0,1.74313282]
["bitfinex","BTCUSD",1748280794841,0.0561934,109370.0,109360.0,0.55031379]
["bitfinex","BTCUSD",1748280795065,0.0561934,109370.0,109360.0,2.42307285]
["bitfinex","BTCUSD",1748280795066,0.00923617,109370.0,109360.0,2.42307285]
["bitfinex","BTCUSD",1748280795284,0.01837869,109370.0,109360.0,2.42307285]
["bitfinex","BTCUSD",1748280795499,0.01837869,109370.0,109360.0,2.62339189]
["bitfinex","BTCUSD",1748280796189,0.01837869,109370.0,109360.0,3.30150884]
["bitfinex","BTCUSD",1748280796190,9.34e-05,109370.0,109360.0,3.30150884]
["bitfinex","BTCUSD",1748280797085,9.34e-05,109370.0,109360.0,3.30516977]
["bitfinex","BTCUSD",1748280798161,9.34e-05,109370.0,109360.0,3.05184119]
["bitfinex","BTCUSD",1748280798882,0.01837852,109370.0,109360.0,3.23535498]
["bitfinex","BTCUSD",1748280799104,0.0275212,109370.0,109360.0,3.19995898]
["bitfinex","BTCUSD",1748280799528,0.0275212,109370.0,109360.0,2.64904966]
["bitfinex","BTCUSD",1748280799734,0.02752129,109370.0,109360.0,2.64904966]
["bitfinex","BTCUSD",1748280800840,0.02752129,109370.0,109360.0,2.62204966]
["bitfinex","BTCUSD",1748280801612,0.01837852,109370.0,109360.0,2.62204966]
["bitfinex","BTCUSD",1748280801826,0.02752129,109370.0,109360.0,2.62204966]
["bitfinex","BTCUSD",1748280803589,0.00923592,109370.0,109360.0,2.62204966]
["bitfinex","BTCUSD",1748280803810,0.0183786,109370.0,109360.0,2.62204966]
["bitfinex","BTCUSD",1748280804015,0.00923592,109370.0,109360.0,3.1692802]
["bitfinex","BTCUSD",1748280804218,0.0183786,109370.0,109360.0,3.1692802]
["bitfinex","BTCUSD",1748280805003,0.00923592,109370.0,109360.0,3.1692802]
["bitfinex","BTCUSD",1748280805217,0.0183786,109370.0,109360.0,3.1692802]
["bitfinex","BTCUSD",1748280805430,0.00923592,109370.0,109360.0,3.1980802]
["bitfinex","BTCUSD",1748280805677,0.0183786,109370.0,109360.0,3.1980802]
["bitfinex","BTCUSD",1748280805889,0.00923592,109370.0,109360.0,3.1980802]
["bitfinex","BTCUSD",1748280806200,0.0183786,109370.0,109360.0,3.1980802]
["bitfinex","BTCUSD",1748280806612,0.00923592,109370.0,109360.0,3.2261802]
["bitfinex","BTCUSD",1748280807057,0.0183786,109370.0,109360.0,3.2261802]
["bitfinex","BTCUSD",1748280807176,0.02752145,109370.0,109360.0,3.1692802]
["bitfinex","BTCUSD",1748280807885,0.0183786,109370.0,109360.0,3.1692802]
["bitfinex","BTCUSD",1748280808383,0.2586881,109390.0,109380.0,0.53199113]
["bitfinex","BTCUSD",1748280808598,0.24040533,109390.0,109380.0,0.88723054]
["bitfinex","BTCUSD",1748280809306,0.24040533,109390.0,109380.0,1.07007932]
["bitfinex","BTCUSD",1748280809528,0.24040533,109390.0,109380.0,0.89596118]
["bitfinex","BTCUSD",1748280809739,0.24640533,109390.0,109380.0,0.89596118]
["bitfinex","BTCUSD",1748280810181,0.24640533,109390.0,109380.0,1.10168423]
["bitfinex","BTCUSD",1748280811586,0.08178211,109390.0,109380.0,1.9827615]
["bitfinex","BTCUSD",1748280811794,0.2456556,109390.0,109380.0,2.1381036]
["bitfinex","BTCUSD",1748280811935,0.2734556,109390.0,109380.0,2.1289615]
["bitfinex","BTCUSD",1748280812176,0.2734556,109390.0,109380.0,2.13989205]
["bitfinex","BTCUSD",1748280812767,0.2674556,109390.0,109380.0,2.13989205]
["bitfinex","BTCUSD",1748280812972,0.2674556,109390.0,109380.0,2.14903415]
["bitfinex","BTCUSD",1748280813173,0.2694556,109390.0,109380.0,2.14903415]
["bitfinex","BTCUSD",1748280813710,0.2416556,109390.0,109380.0,2.158176]
["bitfinex","BTCUSD",1748280813916,0.25079711,109390.0,109380.0,2.158176]
["bitfinex","BTCUSD",1748280814096,0.25279711,109390.0,109380.0,2.158176]
["bitfinex","BTCUSD",1748280814424,0.02228211,109390.0,109380.0,2.158176]
["bitfinex","BTCUSD",1748280814657,0.03142354,109390.0,109380.0,2.158176]
["bitfinex","BTCUSD",1748280814980,0.03142354,109390.0,109380.0,2.21075423]
["bitfinex","BTCUSD",1748280815282,0.02942354,109390.0,109380.0,2.21075423]
["bitfinex","BTCUSD",1748280815481,0.01828211,109390.0,109380.0,2.21075423]
["bitfinex","BTCUSD",1748280815678,0.02742354,109390.0,109380.0,2.21075423]
["bitfinex","BTCUSD",1748280816329,0.04608211,109390.0,109380.0,2.21075423]
["bitfinex","BTCUSD",1748280816519,0.05522346,109390.0,109380.0,2.21075423]
["bitfinex","BTCUSD",1748280817959,0.04608211,109390.0,109380.0,2.21075423]
["bitfinex","BTCUSD",1748280818168,0.2765972,109390.0,109380.0,2.06916038]
["bitfinex","BTCUSD",1748280818388,0.26745627,109390.0,109380.0,1.71986628]
["bitfinex","BTCUSD",1748280818590,0.26745627,109390.0,109380.0,1.72900846]
["bitfinex","BTCUSD",1748280818809,0.26745627,109390.0,109380.0,1.73815056]
["bitfinex","BTCUSD",1748280818987,0.26745627,109390.0,109380.0,1.74729258]
["bitfinex","BTCUSD",1748280819196,0.26745627,109390.0,109380.0,1.74729208]
["bitfinex","BTCUSD",1748280819701,0.26745627,109390.0,109380.0,1.73268275]
["bitfinex","BTCUSD",1748280820904,0.26745627,109390.0,109380.0,1.74729208]
["bitfinex","BTCUSD",1748280821141,0.26745627,109390.0,109380.0,1.74729166]
["bitfinex","BTCUSD",1748280822816,0.08462421,109390.0,109380.0,1.74729166]
["bitfinex","BTCUSD",1748280823053,0.26745627,109390.0,109380.0,1.73814981]
["bitfinex","BTCUSD",1748280823252,0.26745627,109390.0,109380.0,1.72721926]
["bitfinex","BTCUSD",1748280823784,0.26745627,109390.0,109380.0,1.71807733]
["bitfinex","BTCUSD",1748280824038,0.26745627,109390.0,109380.0,1.72721926]
["bitfinex","BTCUSD",1748280824251,0.26745627,109390.0,109380.0,1.73636111]
["bitfinex","BTCUSD",1748280824458,0.05522346,109390.0,109380.0,1.73636111]
["bitfinex","BTCUSD",1748280824674,0.00914093,109390.0,109380.0,1.73636111]
["bitfinex","BTCUSD",1748280824848,0.01828211,109390.0,109380.0,1.73636111]
["bitfinex","BTCUSD",1748280825059,0.02742346,109390.0,109380.0,1.73636111]
["bitfinex","BTCUSD",1748280825270,0.03656489,109390.0,109380.0,1.73636111]
["bitfinex","BTCUSD",1748280825562,0.02742354,109390.0,109380.0,1.73636111]
["bitfinex","BTCUSD",1748280826138,0.05492354,109390.0,109380.0,1.73636111]
["bitfinex","BTCUSD",1748280827226,0.08362354,109390.0,109380.0,1.73636111]
["bitfinex","BTCUSD",1748280827404,0.08362354,109390.0,109380.0,1.88976111]
["bitfinex","BTCUSD",1748280827655,0.2664556,109390.0,109380.0,1.57187733]
["bitfinex","BTCUSD",1748280827836,0.08362354,109390.0,109380.0,1.88061918]
["bitfinex","BTCUSD",1748280828133,0.2664556,109390.0,109380.0,1.73441918]
["bitfinex","BTCUSD",1748280828339,0.08362354,109390.0,109380.0,1.88061918]
["bitfinex","BTCUSD",1748280829462,0.08362354,109390.0,109380.0,1.87994389]
["bitfinex","BTCUSD",1748280829829,0.08362354,109390.0,109380.0,1.84197499]
["bitfinex","BTCUSD",1748280831280,0.08362346,109390.0,109380.0,1.84197499]
["bitfinex","BTCUSD",1748280831554,0.00914093,109390.0,109380.0,1.84197499]
["bitfinex","BTCUSD",1748280831765,0.01828203,109390.0,109380.0,1.84197499]
["bitfinex","BTCUSD",1748280833223,0.00914093,109390.0,109380.0,1.84197499]
["bitfinex","BTCUSD",1748280833429,0.01828203,109390.0,109380.0,1.84197499]
["bitfinex","BTCUSD",1748280834047,0.01828194,109390.0,109380.0,1.84197499]
["bitfinex","BTCUSD",1748280834948,0.06664001,109400.0,109390.0,0.55025584]
["bitfinex","BTCUSD",1748280835157,0.0575,109400.0,109390.0,4.09482179]
["bitfinex","BTCUSD",1748280835378,0.06664001,109400.0,109390.0,4.09482179]
["bitfinex","BTCUSD",1748280835999,0.06664001,109400.0,109390.0,3.81164976]
["bitfinex","BTCUSD",1748280836219,0.08492078,109400.0,109390.0,1.77500135]
["bitfinex","BTCUSD",1748280836437,0.09806138,109400.0,109390.0,1.77500135]
["bitfinex","BTCUSD",1748280839383,0.07978019,109400.0,109390.0,1.77500135]
["bitfinex","BTCUSD",1748280839601,0.0325,109400.0,109390.0,1.87908776]
["bitfinex","BTCUSD",1748280839803,0.04164009,109400.0,109390.0,1.87908776]
["bitfinex","BTCUSD",1748280840212,0.05078035,109400.0,109390.0,1.87908776]
["bitfinex","BTCUSD",1748280840420,0.0599207,109400.0,109390.0,1.87908776]
["bitfinex","BTCUSD",1748280840653,0.05078027,109400.0,109390.0,1.87908776]
["bitfinex","BTCUSD",1748280841468,0.05992062,109400.0,109390.0,1.87908776]
["bitfinex","BTCUSD",1748280842257,0.08862062,109400.0,109390.0,1.33185722]
["bitfinex","BTCUSD",1748280842479,0.09776113,109400.0,109390.0,1.87908776]
["bitfinex","BTCUSD",1748280843136,0.0325,109400.0,109390.0,1.87908776]
["bitfinex","BTCUSD",1748280843358,0.004,109400.0,109390.0,2.4535183]
["bitfinex","BTCUSD",1748280844876,0.002,109400.0,109390.0,2.43890897]
["bitfinex","BTCUSD",1748280845056,0.05671853,109410.0,109400.0,0.21023664]
["bitfinex","BTCUSD",1748280845231,0.08655506,109410.0,109400.0,2.64927757]
["bitfinex","BTCUSD",1748280845433,0.07741538,109410.0,109400.0,2.64927757]
["bitfinex","BTCUSD",1748280845672,0.08655506,109410.0,109400.0,2.49587057]
["bitfinex","BTCUSD",1748280845874,0.07741538,109410.0,109400.0,2.49587057]
["bitfinex","BTCUSD",1748280846049,0.08655506,109410.0,109400.0,2.49587057]
["bitfinex","BTCUSD",1748280846258,0.09055506,109410.0,109400.0,2.51919801]
["bitfinex","BTCUSD",1748280847351,0.09969482,109410.0,109400.0,2.51919801]
["bitfinex","BTCUSD",1748280848225,0.09055506,109410.0,109400.0,2.51919801]
["bitfinex","BTCUSD",1748280848537,0.09969482,109410.0,109400.0,2.51919801]
["bitfinex","BTCUSD",1748280848830,0.09969482,109410.0,109400.0,1.97196747]
["bitfinex","BTCUSD",1748280852341,0.09969482,109410.0,109400.0,2.51919801]
["bitfinex","BTCUSD",1748280852547,0.09969482,109410.0,109400.0,2.49836001]
["bitfinex","BTCUSD",1748280854402,0.09969482,109410.0,109400.0,1.95112947]
["bitfinex","BTCUSD",1748280855444,0.09969482,109410.0,109400.0,1.91436647]
["bitfinex","BTCUSD",1748280855643,0.26421461,109410.0,109400.0,1.41679333]
["bitfinex","BTCUSD",1748280855858,0.26421461,109410.0,109400.0,1.39934101]
["bitfinex","BTCUSD",1748280856298,0.26421461,109410.0,109400.0,1.40848144]
["bitfinex","BTCUSD",1748280856505,0.26421461,109410.0,109400.0,1.41762212]
["bitfinex","BTCUSD",1748280862269,0.26421461,109410.0,109400.0,1.43590273]
["bitfinex","BTCUSD",1748280862541,0.29499633,109410.0,109400.0,0.91055798]
["bitfinex","BTCUSD",1748280862751,0.29499633,109410.0,109400.0,0.36332744]
["bitfinex","BTCUSD",1748280862973,0.26421486,109410.0,109400.0,0.36332744]
["bitfinex","BTCUSD",1748280863942,0.26421486,109410.0,109400.0,0.35967968]
["bitfinex","BTCUSD",1748280864567,0.26421486,109410.0,109400.0,0.90691022]
["bitfinex","BTCUSD",1748280876502,0.26421486,109410.0,109400.0,1.09886625]
["bitfinex","BTCUSD",1748280878866,0.26421486,109410.0,109400.0,1.11346305]
["bitfinex","BTCUSD",1748280879225,0.2550751,109410.0,109400.0,1.11346305]
["bitfinex","BTCUSD",1748280879605,0.2550751,109410.0,109400.0,0.58150702]
["bitfinex","BTCUSD",1748280879831,0.24593517,109410.0,109400.0,0.03427648]
["bitfinex","BTCUSD",1748280880052,0.24593517,109410.0,109400.0,0.01967968]
["bitfinex","BTCUSD",1748280881324,0.39296851,109410.0,109400.0,0.01967968]
["bitfinex","BTCUSD",1748280881534,0.34402901,109410.0,109400.0,0.01967968]
["bitfinex","BTCUSD",1748280881958,0.68402901,109410.0,109400.0,0.01967968]
["bitfinex","BTCUSD",1748280882602,0.68402901,109410.0,109400.0,0.00873064]
["bitfinex","BTCUSD",1748280882979,1.23125955,109410.0,109400.0,0.00873064]
["bitfinex","BTCUSD",1748280883182,1.32078106,109410.0,109400.0,0.00873064]
["bitfinex","BTCUSD",1748280883351,1.47410106,109410.0,109400.0,0.00873064]
["bitfinex","BTCUSD",1748280883550,0.20111467,109390.0,109380.0,0.00873064]
["bitfinex","BTCUSD",1748280883808,0.49302023,109390.0,109380.0,0.00873064]
["bitfinex","BTCUSD",1748280883977,0.50156851,109390.0,109380.0,0.00873064]
["bitfinex","BTCUSD",1748280884162,0.59109002,109390.0,109380.0,0.00873064]
["bitfinex","BTCUSD",1748280885434,1.13832056,109390.0,109380.0,0.00873064]
["bitfinex","BTCUSD",1748280885787,0.20115145,109370.0,109360.0,0.04000386]
["bitfinex","BTCUSD",1748280885986,0.25615145,109370.0,109360.0,0.04000386]
["bitfinex","BTCUSD",1748280887475,0.25615145,109370.0,109360.0,0.04300386]
["bitfinex","BTCUSD",1748280887686,0.25615145,109370.0,109360.0,0.04000386]
["bitfinex","BTCUSD",1748280887896,0.27011618,109370.0,109360.0,0.04000386]
["bitfinex","BTCUSD",1748280888109,0.27011618,109370.0,109360.0,0.04100386]
["bitfinex","BTCUSD",1748280888260,0.27011618,109370.0,109360.0,0.9312344]
["bitfinex","BTCUSD",1748280888723,0.27011618,109370.0,109360.0,0.9282344]
["bitfinex","BTCUSD",1748280889129,0.27011618,109370.0,109360.0,0.9302344]
["bitfinex","BTCUSD",1748280890056,0.25615145,109370.0,109360.0,0.9302344]
["bitfinex","BTCUSD",1748280891704,0.2470086,109370.0,109360.0,0.9302344]
["bitfinex","BTCUSD",1748280898586,0.03624285,109370.0,109360.0,1.82842516]
["bitfinex","BTCUSD",1748280898798,0.02742822,109370.0,109360.0,1.98864288]
["bitfinex","BTCUSD",1748280899018,0.02742822,109370.0,109360.0,0.9302344]
["bitfinex","BTCUSD",1748280899019,0.21029422,109370.0,109360.0,0.9302344]
["bitfinex","BTCUSD",1748280899213,0.25565154,109370.0,109360.0,0.9302344]
["bitfinex","BTCUSD",1748280900542,0.25565154,109370.0,109360.0,1.11311662]
["bitfinex","BTCUSD",1748280901683,0.25565154,109370.0,109360.0,1.12226073]
["bitfinex","BTCUSD",1748280902784,0.25565154,109370.0,109360.0,1.76669367]
["bitfinex","BTCUSD",1748280903003,0.25565154,109370.0,109360.0,1.77583753]
["bitfinex","BTCUSD",1748280903308,0.25565154,109370.0,109360.0,2.32306807]
["bitfinex","BTCUSD",1748280903661,0.25565154,109370.0,109360.0,1.67397767]
["bitfinex","BTCUSD",1748280903918,0.25565154,109370.0,109360.0,1.46776567]
["bitfinex","BTCUSD",1748280904900,0.25565154,109370.0,109360.0,1.38228567]
["bitfinex","BTCUSD",1748280905107,0.25565154,109370.0,109360.0,1.35136767]
["bitfinex","BTCUSD",1748280905320,0.25565154,109370.0,109360.0,1.29560173]
["bitfinex","BTCUSD",1748280905532,0.2465086,109370.0,109360.0,0.9302344]
["bitfinex","BTCUSD",1748280905959,0.2465086,109370.0,109360.0,1.12226056]
["bitfinex","BTCUSD",1748280906164,0.2465086,109370.0,109360.0,1.12226073]
["bitfinex","BTCUSD",1748280906682,0.2465086,109370.0,109360.0,1.13140475]
["bitfinex","BTCUSD",1748280909734,0.2465086,109370.0,109360.0,1.14235379]
["bitfinex","BTCUSD",1748280913302,0.2465086,109370.0,109360.0,1.14600155]
["bitfinex","BTCUSD",1748280914472,0.2373655,109370.0,109360.0,0.39760066]
["bitfinex","BTCUSD",1748280914686,0.2373655,109370.0,109360.0,0.9448312]
["bitfinex","BTCUSD",1748280920526,0.2373655,109370.0,109360.0,0.91355798]
["bitfinex","BTCUSD",1748280925011,0.28024382,109370.0,109360.0,0.91355798]
["bitfinex","BTCUSD",1748280925264,0.28024382,109370.0,109360.0,0.02632744]
["bitfinex","BTCUSD",1748280925265,0.47315106,109370.0,109360.0,0.02632744]
["bitfinex","BTCUSD",1748280925486,1.0203816,109370.0,109360.0,0.02632744]
["bitfinex","BTCUSD",1748280925696,1.0703816,109370.0,109360.0,0.02632744]
["bitfinex","BTCUSD",1748280926147,1.0703816,109370.0,109360.0,0.02432744]
["bitfinex","BTCUSD",1748280926381,0.24737885,109330.0,109320.0,0.02556445]
["bitfinex","BTCUSD",1748280926636,0.48316441,109330.0,109320.0,0.02571377]
["bitfinex","BTCUSD",1748280926857,0.48316441,109330.0,109320.0,0.57294431]
["bitfinex","BTCUSD",1748280927305,0.48316441,109330.0,109320.0,0.54737986]
["bitfinex","BTCUSD",1748280927535,0.48316441,109330.0,109320.0,0.00014932]
["bitfinex","BTCUSD",1748280927750,0.54977242,109330.0,109320.0,0.00014932]
["bitfinex","BTCUSD",1748280928273,0.54977242,109330.0,109300.0,0.70892489]
["bitfinex","BTCUSD",1748280928274,0.19211399,109310.0,109300.0,0.70892489]
["bitfinex","BTCUSD",1748280929653,0.22041399,109310.0,109300.0,0.70892489]
["bitfinex","BTCUSD",1748280929879,0.22041399,109310.0,109300.0,0.71092489]
["bitfinex","BTCUSD",1748280930108,0.22041399,109310.0,109300.0,0.71392489]
["bitfinex","BTCUSD",1748280930339,0.53309042,109310.0,109300.0,0.005]
["bitfinex","BTCUSD",1748280930596,0.53309042,109310.0,109300.0,0.55223054]
["bitfinex","BTCUSD",1748280931482,0.53309042,109310.0,109300.0,0.005]
["bitfinex","BTCUSD",1748280931966,0.53309042,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1748280932191,0.19213157,109300.0,109290.0,0.90136658]
["bitfinex","BTCUSD",1748280932410,0.19311399,109310.0,109300.0,0.53213174]
["bitfinex","BTCUSD",1748280932642,0.19411399,109310.0,109300.0,1.40627228]
["bitfinex","BTCUSD",1748280932865,0.01114787,109310.0,109300.0,1.43911096]
["bitfinex","BTCUSD",1748280933104,0.01114787,109310.0,109300.0,1.6474995]
["bitfinex","BTCUSD",1748280933105,0.001,109310.0,109300.0,1.6474995]
["bitfinex","BTCUSD",1748280933316,0.0182944,109320.0,109310.0,0.56495058]
["bitfinex","BTCUSD",1748280933317,0.02744127,109320.0,109310.0,0.56495058]
["bitfinex","BTCUSD",1748280933529,0.03658864,109320.0,109310.0,2.32426966]
["bitfinex","BTCUSD",1748280933730,0.22868523,109320.0,109310.0,2.32426966]
["bitfinex","BTCUSD",1748280934048,0.03658864,109320.0,109310.0,1.77703912]
["bitfinex","BTCUSD",1748280934309,0.02744102,109320.0,109310.0,2.32426966]
["bitfinex","BTCUSD",1748280934613,0.01829382,109320.0,109310.0,2.35126966]
["bitfinex","BTCUSD",1748280934879,0.02744094,109320.0,109310.0,2.35126966]
["bitfinex","BTCUSD",1748280935120,0.01829382,109320.0,109310.0,2.35126966]
["bitfinex","BTCUSD",1748280935378,0.00914687,109320.0,109310.0,2.35126966]
["bitfinex","BTCUSD",1748280935637,0.0182939,109320.0,109310.0,2.35126966]
["bitfinex","BTCUSD",1748280935912,0.00914687,109320.0,109310.0,2.35126966]
["bitfinex","BTCUSD",1748280936141,0.01929399,109320.0,109310.0,2.35426966]
["bitfinex","BTCUSD",1748280936377,0.20122538,109330.0,109320.0,0.54663727]
["bitfinex","BTCUSD",1748280936611,0.20122538,109330.0,109320.0,2.19525035]
["bitfinex","BTCUSD",1748280936853,0.20122538,109330.0,109320.0,2.18610307]
["bitfinex","BTCUSD",1748280937079,0.20122538,109330.0,109320.0,2.19525035]
["bitfinex","BTCUSD",1748280937326,0.20122538,109330.0,109320.0,2.20439755]
["bitfinex","BTCUSD",1748280937561,0.20122538,109330.0,109320.0,2.19525035]
["bitfinex","BTCUSD",1748280937796,0.20122538,109330.0,109320.0,2.02401235]
["bitfinex","BTCUSD",1748280938052,0.19207902,109330.0,109320.0,0.35554085]
["bitfinex","BTCUSD",1748280938297,0.24747902,109330.0,109320.0,0.90277139]
["bitfinex","BTCUSD",1748280938814,0.24747902,109330.0,109320.0,0.90527139]
["bitfinex","BTCUSD",1748280939155,0.24747902,109330.0,109320.0,0.91398235]
["bitfinex","BTCUSD",1748280939792,0.24747902,109330.0,109320.0,0.68991839]
["bitfinex","BTCUSD",1748280939954,0.24747902,109330.0,109320.0,0.57398235]
["bitfinex","BTCUSD",1748280941790,0.24747902,109330.0,109320.0,0.75693149]
["bitfinex","BTCUSD",1748280942015,0.19207902,109330.0,109320.0,1.33160355]
["bitfinex","BTCUSD",1748280942278,0.34750538,109330.0,109320.0,1.3224566]
["bitfinex","BTCUSD",1748280942930,0.34750538,109330.0,109320.0,1.3133094]
["bitfinex","BTCUSD",1748280943144,0.34750538,109330.0,109320.0,1.30416203]
["bitfinex","BTCUSD",1748280943145,0.33835902,109330.0,109320.0,1.30416203]
["bitfinex","BTCUSD",1748280943346,0.33835902,109330.0,109320.0,0.75693149]
["bitfinex","BTCUSD",1748280943493,0.36525902,109330.0,109320.0,0.75693149]
["bitfinex","BTCUSD",1748280943698,0.36525902,109330.0,109320.0,0.76607894]
["bitfinex","BTCUSD",1748280944155,0.36525902,109330.0,109320.0,0.2188484]
["bitfinex","BTCUSD",1748280944365,0.36525902,109330.0,109320.0,0.75693149]
["bitfinex","BTCUSD",1748280945293,0.36525902,109330.0,109320.0,1.10607877]
["bitfinex","BTCUSD",1748280945424,0.33835902,109330.0,109320.0,1.10607877]
["bitfinex","BTCUSD",1748280945663,0.19207902,109330.0,109320.0,1.65330931]
["bitfinex","BTCUSD",1748280945845,0.19057902,109330.0,109320.0,1.65330931]
["bitfinex","BTCUSD",1748280946045,0.19057902,109330.0,109320.0,1.66245651]
["bitfinex","BTCUSD",1748280946689,0.19057902,109330.0,109320.0,1.65330931]
["bitfinex","BTCUSD",1748280949410,0.19057902,109330.0,109320.0,1.48794287]
["bitfinex","BTCUSD",1748280950457,0.21707902,109330.0,109320.0,1.48794287]
["bitfinex","BTCUSD",1748280951271,0.24447902,109330.0,109320.0,1.48794287]
["bitfinex","BTCUSD",1748280951445,0.24447902,109330.0,109320.0,0.94071233]
["bitfinex","BTCUSD",1748280955114,0.25667555,109330.0,109320.0,0.94071233]
["bitfinex","BTCUSD",1748280955326,0.24447902,109330.0,109320.0,0.94071233]
["bitfinex","BTCUSD",1748280955741,0.24447902,109330.0,109320.0,0.93971233]
["bitfinex","BTCUSD",1748280955959,0.24447902,109330.0,109320.0,0.93871233]
["bitfinex","BTCUSD",1748280957209,0.33402458,109330.0,109320.0,0.03694094]
["bitfinex","BTCUSD",1748280957418,0.33402458,109330.0,109320.0,0.01021096]
["bitfinex","BTCUSD",1748280957673,0.42354609,109330.0,109320.0,0.01021096]
["bitfinex","BTCUSD",1748280958098,0.42354609,109330.0,109320.0,0.0015]
["bitfinex","BTCUSD",1748280958533,0.97477663,109330.0,109320.0,0.0015]
["bitfinex","BTCUSD",1748280958812,0.97877663,109330.0,109320.0,0.0015]
["bitfinex","BTCUSD",1748280959343,0.43154609,109330.0,109320.0,0.0015]
["bitfinex","BTCUSD",1748280959766,0.97877663,109330.0,109320.0,0.0015]
["bitfinex","BTCUSD",1748280959979,1.03877663,109330.0,109320.0,0.0015]
["bitfinex","BTCUSD",1748280960781,0.20128028,109300.0,109290.0,0.03587396]
["bitfinex","BTCUSD",1748280961104,0.20128028,109300.0,109290.0,0.02712415]
["bitfinex","BTCUSD",1748280961105,0.53173197,109300.0,109290.0,0.02712415]
["bitfinex","BTCUSD",1748280961314,0.53173197,109300.0,109290.0,0.00049774]
["bitfinex","BTCUSD",1748280961538,0.68561197,109300.0,109290.0,0.00049774]
["bitfinex","BTCUSD",1748280962707,0.68661197,109300.0,109290.0,0.00049774]
["bitfinex","BTCUSD",1748280963603,1.23384251,109300.0,109290.0,0.00049774]
["bitfinex","BTCUSD",1748280964892,0.68661197,109300.0,109290.0,0.00049774]
["bitfinex","BTCUSD",1748280965133,0.34802584,109300.0,109290.0,0.00049774]
["bitfinex","BTCUSD",1748280965567,0.64826584,109300.0,109290.0,0.54772828]
["bitfinex","BTCUSD",1748280965778,0.34802584,109300.0,109290.0,0.00049774]
["bitfinex","BTCUSD",1748280966019,0.49434584,109300.0,109290.0,0.54772828]
["bitfinex","BTCUSD",1748280966481,1.04157638,109300.0,109290.0,0.00049774]
["bitfinex","BTCUSD",1748280966716,1.13109789,109300.0,109290.0,0.00049774]
["bitfinex","BTCUSD",1748280966943,0.58386735,109300.0,109290.0,0.00049774]
["bitfinex","BTCUSD",1748280967616,0.34802584,109300.0,109290.0,0.00049774]
["bitfinex","BTCUSD",1748280967832,0.64826584,109300.0,109290.0,0.00049774]
["bitfinex","BTCUSD",1748280968820,0.64826584,109300.0,109290.0,0.54772828]
["bitfinex","BTCUSD",1748280969082,0.34802584,109300.0,109290.0,0.54772828]
["bitfinex","BTCUSD",1748280969282,0.49434584,109300.0,109290.0,0.54772828]
["bitfinex","BTCUSD",1748280969783,0.54357948,109300.0,109290.0,0.00049774]
["bitfinex","BTCUSD",1748280970296,0.49434584,109300.0,109290.0,0.00049774]
["bitfinex","BTCUSD",1748280971286,0.34802584,109300.0,109290.0,0.54772828]
["bitfinex","BTCUSD",1748280971470,0.46644584,109300.0,109290.0,0.54772828]
["bitfinex","BTCUSD",1748280972083,0.32012584,109300.0,109290.0,0.54772828]
["bitfinex","BTCUSD",1748280972291,0.43814584,109300.0,109290.0,0.54772828]
["bitfinex","BTCUSD",1748280973298,0.29182584,109300.0,109290.0,0.54772828]
["bitfinex","BTCUSD",1748280973481,0.43814584,109300.0,109290.0,0.54772828]
["bitfinex","BTCUSD",1748280974428,0.52165358,109300.0,109290.0,0.54772828]
["bitfinex","BTCUSD",1748280976272,0.49044584,109300.0,109290.0,0.54772828]
["bitfinex","BTCUSD",1748280976889,0.46404584,109300.0,109290.0,0.54772828]
["bitfinex","BTCUSD",1748280977738,0.49204584,109300.0,109290.0,0.00049774]
["bitfinex","BTCUSD",1748280978170,0.46404584,109300.0,109290.0,0.54772828]
["bitfinex","BTCUSD",1748280978805,0.49054584,109300.0,109290.0,0.54772828]
["bitfinex","BTCUSD",1748280978987,0.57329052,109300.0,109290.0,0.54772828]
["bitfinex","BTCUSD",1748280979164,0.57329052,109300.0,109290.0,0.00049774]
["bitfinex","BTCUSD",1748280982923,0.49054584,109300.0,109290.0,0.00049774]
["bitfinex","BTCUSD",1748280983843,0.34422584,109300.0,109290.0,0.00049774]
["bitfinex","BTCUSD",1748280984050,0.43814584,109300.0,109290.0,0.54772828]
["bitfinex","BTCUSD",1748280984687,0.43814584,109300.0,109290.0,0.00049774]
["bitfinex","BTCUSD",1748280984903,0.43814584,109300.0,109290.0,0.54772828]
["bitfinex","BTCUSD",1748280985745,0.50025852,109300.0,109290.0,0.54772828]
["bitfinex","BTCUSD",1748280986175,0.43814584,109300.0,109290.0,0.54772828]
["bitfinex","BTCUSD",1748280986362,0.43814584,109300.0,109290.0,0.55648082]
["bitfinex","BTCUSD",1748280987086,0.43814584,109300.0,109290.0,0.00875254]
["bitfinex","BTCUSD",1748280987491,0.43814584,109300.0,109290.0,0.55598308]
["bitfinex","BTCUSD",1748280989589,0.43818584,109300.0,109290.0,0.55598308]
["bitfinex","BTCUSD",1748280990159,0.52800252,109300.0,109290.0,0.55598308]
["bitfinex","BTCUSD",1748280990366,0.55430252,109300.0,109290.0,0.00875254]
["bitfinex","BTCUSD",1748280991362,0.25561711,109280.0,109270.0,0.91372043]
["bitfinex","BTCUSD",1748280991578,0.25561711,109280.0,109270.0,0.91381133]
["bitfinex","BTCUSD",1748280991579,0.40193711,109280.0,109270.0,0.91381133]
["bitfinex","BTCUSD",1748280991936,0.37513711,109280.0,109270.0,0.91381133]
["bitfinex","BTCUSD",1748280992557,0.37513711,109280.0,109270.0,0.92258045]
["bitfinex","BTCUSD",1748280992967,0.43359228,109280.0,109270.0,0.92558045]
["bitfinex","BTCUSD",1748280993174,0.46059228,109280.0,109270.0,0.04134991]
["bitfinex","BTCUSD",1748280993384,0.55013784,109280.0,109270.0,0.04134991]
["bitfinex","BTCUSD",1748280994653,0.49168267,109280.0,109270.0,0.58858045]
["bitfinex","BTCUSD",1748280994867,0.46468267,109280.0,109270.0,0.58858045]
["bitfinex","BTCUSD",1748280995122,0.16466101,109280.0,109270.0,1.1939672]
["bitfinex","BTCUSD",1748280995305,0.02745123,109280.0,109270.0,2.15126205]
["bitfinex","BTCUSD",1748280995456,0.2287686,109280.0,109270.0,2.14211117]
["bitfinex","BTCUSD",1748280995652,0.21046809,109280.0,109270.0,2.15126256]
["bitfinex","BTCUSD",1748280995857,0.20131762,109280.0,109270.0,2.15126256]
["bitfinex","BTCUSD",1748280996172,0.20131762,109280.0,109270.0,2.16041386]
["bitfinex","BTCUSD",1748280996426,0.20131762,109280.0,109270.0,2.15126256]
["bitfinex","BTCUSD",1748280996783,0.20131762,109280.0,109270.0,2.1622232]
["bitfinex","BTCUSD",1748280997003,0.20131762,109280.0,109270.0,2.15307181]
["bitfinex","BTCUSD",1748280997212,0.1921669,109280.0,109270.0,2.15307181]
["bitfinex","BTCUSD",1748280997746,0.1921669,109280.0,109270.0,2.1566999]
["bitfinex","BTCUSD",1748280999097,0.1921669,109280.0,109270.0,2.3030599]
["bitfinex","BTCUSD",1748280999311,0.1921669,109280.0,109270.0,2.2385789]
["bitfinex","BTCUSD",1748280999494,0.1921669,109280.0,109270.0,2.06654443]
["bitfinex","BTCUSD",1748280999994,0.1921669,109280.0,109270.0,2.0756959]
["bitfinex","BTCUSD",1748281001159,0.1921669,109280.0,109270.0,1.9293359]
["bitfinex","BTCUSD",1748281002177,0.1830161,109280.0,109270.0,1.42089303]
["bitfinex","BTCUSD",1748281003084,0.1830161,109280.0,109270.0,1.4318535]
["bitfinex","BTCUSD",1748281003312,0.1830161,109280.0,109270.0,0.42143996]
["bitfinex","BTCUSD",1748281003538,0.37750073,109280.0,109270.0,0.06689911]
["bitfinex","BTCUSD",1748281003763,0.37750073,109280.0,109270.0,0.61412965]
["bitfinex","BTCUSD",1748281004004,0.32626166,109280.0,109270.0,0.61412965]
["bitfinex","BTCUSD",1748281004227,0.32626166,109280.0,109270.0,0.06689911]
["bitfinex","BTCUSD",1748281004447,1.0296522,109280.0,109270.0,0.01486002]
["bitfinex","BTCUSD",1748281005840,0.48242166,109280.0,109270.0,0.0030909]
["bitfinex","BTCUSD",1748281006079,0.48442166,109280.0,109270.0,9.09e-05]
["bitfinex","BTCUSD",1748281006316,0.57594317,109280.0,109270.0,9.09e-05]
["bitfinex","BTCUSD",1748281008029,0.63919357,109280.0,109270.0,9.09e-05]
["bitfinex","BTCUSD",1748281010203,0.24608432,109270.0,109260.0,0.00141635]
["bitfinex","BTCUSD",1748281010485,0.48198988,109270.0,109260.0,0.00146615]
["bitfinex","BTCUSD",1748281011810,0.48198988,109270.0,109260.0,0.00246615]
["bitfinex","BTCUSD",1748281012239,0.49243201,109270.0,109260.0,0.00346615]
["bitfinex","BTCUSD",1748281012520,0.48198988,109270.0,109260.0,0.00346615]
["bitfinex","BTCUSD",1748281014342,0.33562988,109270.0,109260.0,0.00346615]
["bitfinex","BTCUSD",1748281014511,0.42808988,109270.0,109260.0,0.5172357]
["bitfinex","BTCUSD",1748281014921,0.42808988,109270.0,109260.0,0.00346615]
["bitfinex","BTCUSD",1748281015114,0.53811353,109270.0,109260.0,0.00346615]
["bitfinex","BTCUSD",1748281015287,0.56471353,109270.0,109260.0,0.00346615]
["bitfinex","BTCUSD",1748281015487,0.53811353,109270.0,109260.0,0.00346615]
["bitfinex","BTCUSD",1748281015935,0.45548988,109270.0,109260.0,0.00346615]
["bitfinex","BTCUSD",1748281017188,0.42808988,109270.0,109260.0,0.00346615]
["bitfinex","BTCUSD",1748281020113,0.48108988,109270.0,109260.0,0.00346615]
["bitfinex","BTCUSD",1748281023561,0.42808988,109270.0,109260.0,0.00346615]
["bitfinex","BTCUSD",1748281023973,0.42808988,109270.0,109260.0,0.01221517]
["bitfinex","BTCUSD",1748281024408,0.20133571,109270.0,109260.0,0.89228472]
["bitfinex","BTCUSD",1748281024612,0.20133571,109270.0,109260.0,1.10203432]
["bitfinex","BTCUSD",1748281024819,0.20133571,109270.0,109260.0,1.14403151]
["bitfinex","BTCUSD",1748281025023,0.20133571,109270.0,109260.0,1.12572748]
["bitfinex","BTCUSD",1748281025691,0.20133571,109270.0,109260.0,0.61195793]
["bitfinex","BTCUSD",1748281025888,0.20133571,109270.0,109260.0,1.12572765]
["bitfinex","BTCUSD",1748281026112,0.19218432,109270.0,109260.0,1.12572765]
["bitfinex","BTCUSD",1748281026436,0.19218432,109270.0,109260.0,1.13488004]
["bitfinex","BTCUSD",1748281027261,0.19218432,109270.0,109260.0,1.12572765]
["bitfinex","BTCUSD",1748281027895,0.19218432,109270.0,109260.0,1.13487996]
["bitfinex","BTCUSD",1748281028113,0.19218432,109270.0,109260.0,1.14403218]
["bitfinex","BTCUSD",1748281028331,0.20129894,109290.0,109280.0,0.60169757]
["bitfinex","BTCUSD",1748281028554,0.21959836,109290.0,109280.0,1.7778483]
["bitfinex","BTCUSD",1748281028778,0.2104489,109290.0,109280.0,1.32983112]
["bitfinex","BTCUSD",1748281029012,0.20129919,109290.0,109280.0,0.34]
["bitfinex","BTCUSD",1748281029273,0.21874931,109290.0,109280.0,0.34874902]
["bitfinex","BTCUSD",1748281029540,0.46595414,109290.0,109280.0,0.00874902]
["bitfinex","BTCUSD",1748281029759,1.28420369,109290.0,109280.0,0.00874902]
["bitfinex","BTCUSD",1748281029990,1.68420369,109290.0,109280.0,0.01074902]
["bitfinex","BTCUSD",1748281030204,1.68420369,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1748281030815,0.25733554,109270.0,109260.0,0.00146615]
["bitfinex","BTCUSD",1748281031025,0.53727778,109270.0,109260.0,0.00146615]
["bitfinex","BTCUSD",1748281033175,0.53731778,109270.0,109260.0,0.00146615]
["bitfinex","BTCUSD",1748281034103,0.60047116,109270.0,109260.0,0.00146615]
["bitfinex","BTCUSD",1748281041116,1.05108733,109270.0,109260.0,0.00146615]
["bitfinex","BTCUSD",1748281041325,1.39108733,109270.0,109260.0,0.00146615]
["bitfinex","BTCUSD",1748281041548,1.73044733,109270.0,109260.0,0.00146615]
["bitfinex","BTCUSD",1748281041763,1.15904195,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748281041976,1.12885947,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748281042207,1.64262902,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748281042629,0.76987882,109230.0,109220.0,0.00657887]
["bitfinex","BTCUSD",1748281042836,0.49205483,109230.0,109220.0,0.00672831]
["bitfinex","BTCUSD",1748281043044,1.00582438,109230.0,109220.0,0.00672831]
["bitfinex","BTCUSD",1748281043258,1.09534589,109230.0,109220.0,0.00672831]
["bitfinex","BTCUSD",1748281043464,0.58157634,109230.0,109220.0,0.00672831]
["bitfinex","BTCUSD",1748281043672,0.43517634,109230.0,109220.0,0.00672831]
["bitfinex","BTCUSD",1748281043883,0.73969634,109230.0,109220.0,0.00672831]
["bitfinex","BTCUSD",1748281044087,0.74269634,109230.0,109220.0,0.00672831]
["bitfinex","BTCUSD",1748281044293,0.74273634,109230.0,109220.0,0.00672831]
["bitfinex","BTCUSD",1748281044951,1.55950589,109230.0,109220.0,0.00672831]
["bitfinex","BTCUSD",1748281045159,1.31950589,109230.0,109220.0,0.00672831]
["bitfinex","BTCUSD",1748281045784,1.01494589,109230.0,109220.0,0.00672831]
["bitfinex","BTCUSD",1748281045989,0.80961634,109230.0,109220.0,0.00672831]
["bitfinex","BTCUSD",1748281046430,0.80965634,109230.0,109220.0,0.00672831]
["bitfinex","BTCUSD",1748281046670,1.32342589,109230.0,109220.0,0.00672831]
["bitfinex","BTCUSD",1748281047127,0.49121634,109230.0,109220.0,0.00672831]
["bitfinex","BTCUSD",1748281047346,0.44121634,109230.0,109220.0,0.00672831]
["bitfinex","BTCUSD",1748281047570,0.79969634,109230.0,109220.0,0.00672831]
["bitfinex","BTCUSD",1748281049083,0.55411753,109230.0,109220.0,0.00672831]
["bitfinex","BTCUSD",1748281049288,0.86259753,109230.0,109220.0,0.00672831]
["bitfinex","BTCUSD",1748281049856,0.41459602,109230.0,109220.0,0.00672831]
["bitfinex","BTCUSD",1748281050061,0.35989602,109230.0,109220.0,0.00672831]
["bitfinex","BTCUSD",1748281050284,0.66841602,109230.0,109220.0,0.00672831]
["bitfinex","BTCUSD",1748281050899,0.69601602,109230.0,109220.0,0.00672831]
["bitfinex","BTCUSD",1748281051949,0.63311483,109230.0,109220.0,0.00672831]
["bitfinex","BTCUSD",1748281052509,0.71735612,109230.0,109220.0,0.00672831]
["bitfinex","BTCUSD",1748281052811,0.74365612,109230.0,109220.0,0.00672831]
["bitfinex","BTCUSD",1748281055090,0.43513612,109230.0,109220.0,0.00672831]
["bitfinex","BTCUSD",1748281055299,0.74365612,109230.0,109220.0,0.00672831]
["bitfinex","BTCUSD",1748281058385,0.60551483,109230.0,109220.0,0.00672831]
["bitfinex","BTCUSD",1748281059854,0.29699483,109230.0,109220.0,0.00672831]
["bitfinex","BTCUSD",1748281060098,0.29699483,109230.0,109220.0,0.58094292]
["bitfinex","BTCUSD",1748281060314,0.44343483,109230.0,109220.0,0.58094292]
["bitfinex","BTCUSD",1748281060526,0.44343483,109230.0,109220.0,0.03272831]
["bitfinex","BTCUSD",1748281060748,0.44043483,109230.0,109220.0,0.04126138]
["bitfinex","BTCUSD",1748281060958,0.44243483,109230.0,109220.0,0.01526138]
["bitfinex","BTCUSD",1748281061376,0.52383612,109230.0,109220.0,0.01526138]
["bitfinex","BTCUSD",1748281061782,0.44243483,109230.0,109220.0,0.01526138]
["bitfinex","BTCUSD",1748281062201,0.43943483,109230.0,109220.0,0.01526138]
["bitfinex","BTCUSD",1748281062436,0.44043483,109230.0,109220.0,0.01526138]
["bitfinex","BTCUSD",1748281063075,0.29399483,109230.0,109220.0,0.01526138]
["bitfinex","BTCUSD",1748281063306,0.44043483,109230.0,109220.0,0.04146138]
["bitfinex","BTCUSD",1748281064772,0.44043483,109230.0,109220.0,0.01526138]
["bitfinex","BTCUSD",1748281066623,0.44043483,109230.0,109220.0,0.04116138]
["bitfinex","BTCUSD",1748281066849,0.44043483,109230.0,109220.0,0.01526138]
["bitfinex","BTCUSD",1748281068123,0.29399483,109230.0,109220.0,0.01526138]
["bitfinex","BTCUSD",1748281068328,0.44043483,109230.0,109220.0,0.01526138]
["bitfinex","BTCUSD",1748281068533,0.20144599,109210.0,109200.0,1.97051067]
["bitfinex","BTCUSD",1748281068731,0.21060215,109210.0,109200.0,2.6075085]
["bitfinex","BTCUSD",1748281068941,0.19229008,109210.0,109200.0,2.23995172]
["bitfinex","BTCUSD",1748281069142,0.19229008,109210.0,109200.0,2.13562172]
["bitfinex","BTCUSD",1748281069738,0.19229008,109210.0,109200.0,2.13762172]
["bitfinex","BTCUSD",1748281069938,0.19229008,109210.0,109200.0,2.1354194]
["bitfinex","BTCUSD",1748281070144,0.19229008,109210.0,109200.0,2.1374194]
["bitfinex","BTCUSD",1748281070565,0.19229008,109210.0,109200.0,2.14657665]
["bitfinex","BTCUSD",1748281070715,0.20144649,109210.0,109200.0,2.15573373]
["bitfinex","BTCUSD",1748281070920,0.20144649,109210.0,109200.0,2.16489073]
["bitfinex","BTCUSD",1748281071129,0.18328896,109230.0,109210.0,0.37285376]
["bitfinex","BTCUSD",1748281071354,0.18328896,109230.0,109220.0,1.08086183]
["bitfinex","BTCUSD",1748281071355,0.21075334,109230.0,109220.0,1.08086183]
["bitfinex","BTCUSD",1748281071589,0.21075317,109230.0,109220.0,1.10826191]
["bitfinex","BTCUSD",1748281072195,0.02765329,109230.0,109220.0,1.12657281]
["bitfinex","BTCUSD",1748281072410,0.21990808,109230.0,109220.0,1.1502689]
["bitfinex","BTCUSD",1748281072614,0.22906307,109230.0,109220.0,1.14987181]
["bitfinex","BTCUSD",1748281073019,0.02765329,109230.0,109220.0,1.14987181]
["bitfinex","BTCUSD",1748281073150,0.01849813,109230.0,109220.0,1.15902705]
["bitfinex","BTCUSD",1748281073367,0.21990774,109230.0,109220.0,1.86282305]
["bitfinex","BTCUSD",1748281073970,0.20163869,109230.0,109220.0,0.9027327]
["bitfinex","BTCUSD",1748281074179,0.19248395,109230.0,109220.0,0.9027327]
["bitfinex","BTCUSD",1748281074573,0.19248395,109230.0,109220.0,0.9045327]
["bitfinex","BTCUSD",1748281074779,0.19248395,109230.0,109220.0,1.35120034]
["bitfinex","BTCUSD",1748281074988,0.19248395,109230.0,109220.0,1.23310034]
["bitfinex","BTCUSD",1748281075201,0.19248395,109230.0,109220.0,1.0499837]
["bitfinex","BTCUSD",1748281075410,0.19248395,109230.0,109220.0,1.0093567]
["bitfinex","BTCUSD",1748281075621,0.19248395,109230.0,109220.0,1.20162908]
["bitfinex","BTCUSD",1748281076865,0.18332896,109230.0,109220.0,1.19247334]
["bitfinex","BTCUSD",1748281077814,0.21079326,109230.0,109220.0,1.23658475]
["bitfinex","BTCUSD",1748281078031,0.21079326,109230.0,109220.0,1.25489548]
["bitfinex","BTCUSD",1748281078032,0.0093834,109230.0,109220.0,1.25489548]
["bitfinex","BTCUSD",1748281078677,0.00938348,109230.0,109220.0,1.26585595]
["bitfinex","BTCUSD",1748281078954,0.00022908,109230.0,109220.0,1.26585595]
["bitfinex","BTCUSD",1748281079786,0.0093834,109230.0,109220.0,1.26585595]
["bitfinex","BTCUSD",1748281079996,0.00022908,109230.0,109220.0,1.27048421]
["bitfinex","BTCUSD",1748281080227,0.00022908,109230.0,109220.0,1.36102977]
["bitfinex","BTCUSD",1748281081420,0.02945902,109250.0,109240.0,0.25369065]
["bitfinex","BTCUSD",1748281081623,0.11584922,109270.0,109260.0,0.21050602]
["bitfinex","BTCUSD",1748281081780,0.4728855,109270.0,109260.0,0.72453989]
["bitfinex","BTCUSD",1748281082010,0.24482142,109270.0,109260.0,0.715388]
["bitfinex","BTCUSD",1748281082232,0.24482142,109270.0,109260.0,0.72454022]
["bitfinex","BTCUSD",1748281082449,0.05263693,109270.0,109260.0,1.06454022]
["bitfinex","BTCUSD",1748281082694,0.03433416,109270.0,109260.0,1.94481002]
["bitfinex","BTCUSD",1748281082911,0.03433416,109270.0,109260.0,2.03435558]
["bitfinex","BTCUSD",1748281083333,0.06178806,109270.0,109260.0,1.80554503]
["bitfinex","BTCUSD",1748281083557,0.23566986,109270.0,109260.0,1.21296155]
["bitfinex","BTCUSD",1748281083767,0.23866986,109270.0,109260.0,1.19631394]
["bitfinex","BTCUSD",1748281084194,0.22036701,109270.0,109260.0,0.89079547]
["bitfinex","BTCUSD",1748281084398,0.22036701,109270.0,109260.0,0.36222092]
["bitfinex","BTCUSD",1748281084604,0.24856701,109270.0,109260.0,0.34875815]
["bitfinex","BTCUSD",1748281084818,0.24856701,109270.0,109260.0,0.34975815]
["bitfinex","BTCUSD",1748281085019,0.39496701,109270.0,109260.0,0.34975815]
["bitfinex","BTCUSD",1748281085245,0.39196701,109270.0,109260.0,0.34975815]
["bitfinex","BTCUSD",1748281085446,0.41926701,109270.0,109260.0,0.3698789]
["bitfinex","BTCUSD",1748281086097,0.38712229,109270.0,109260.0,0.3698789]
["bitfinex","BTCUSD",1748281086295,0.38712229,109270.0,109260.0,0.36112075]
["bitfinex","BTCUSD",1748281086543,0.35982229,109270.0,109260.0,0.36112075]
["bitfinex","BTCUSD",1748281087189,0.38752229,109270.0,109260.0,0.36112075]
["bitfinex","BTCUSD",1748281089017,0.35982229,109270.0,109260.0,0.36112075]
["bitfinex","BTCUSD",1748281090054,0.35982229,109270.0,109260.0,0.9089177]
["bitfinex","BTCUSD",1748281090900,0.38572229,109270.0,109260.0,0.36112075]
["bitfinex","BTCUSD",1748281091113,0.38572229,109270.0,109260.0,0.9089177]
["bitfinex","BTCUSD",1748281094519,0.35982229,109270.0,109260.0,0.9089177]
["bitfinex","BTCUSD",1748281095171,0.35982229,109270.0,109260.0,0.91764298]
["bitfinex","BTCUSD",1748281096093,0.21342229,109270.0,109260.0,0.91764298]
["bitfinex","BTCUSD",1748281096309,0.02049163,109270.0,109260.0,1.67674485]
["bitfinex","BTCUSD",1748281096509,0.02049155,109270.0,109260.0,1.72854485]
["bitfinex","BTCUSD",1748281096727,0.02049163,109270.0,109260.0,1.53490485]
["bitfinex","BTCUSD",1748281096972,0.01134041,109270.0,109260.0,1.53490485]
["bitfinex","BTCUSD",1748281097181,0.02049146,109270.0,109260.0,1.53490485]
["bitfinex","BTCUSD",1748281097393,0.18500138,109290.0,109280.0,0.2158583]
["bitfinex","BTCUSD",1748281097622,0.34965886,109290.0,109280.0,0.76365525]
["bitfinex","BTCUSD",1748281097807,0.35880832,109290.0,109280.0,0.77280572]
["bitfinex","BTCUSD",1748281098069,0.34965886,109290.0,109280.0,0.22500877]
["bitfinex","BTCUSD",1748281098275,0.34965886,109290.0,109280.0,0.77280572]
["bitfinex","BTCUSD",1748281098474,0.34050915,109290.0,109280.0,0.76365525]
["bitfinex","BTCUSD",1748281098680,0.33335935,109290.0,109280.0,0.5714886]
["bitfinex","BTCUSD",1748281098888,0.36095935,109290.0,109280.0,0.5623378]
["bitfinex","BTCUSD",1748281099091,0.38685935,109290.0,109280.0,0.5623378]
["bitfinex","BTCUSD",1748281099460,0.38685935,109290.0,109280.0,0.57106308]
["bitfinex","BTCUSD",1748281099661,0.38485935,109290.0,109280.0,0.57106308]
["bitfinex","BTCUSD",1748281100019,0.38385935,109290.0,109280.0,0.57106308]
["bitfinex","BTCUSD",1748281100421,0.38485935,109290.0,109280.0,0.57106308]
["bitfinex","BTCUSD",1748281100631,0.38485935,109290.0,109280.0,0.91106308]
["bitfinex","BTCUSD",1748281102735,0.53120471,109290.0,109280.0,0.34872528]
["bitfinex","BTCUSD",1748281103401,0.53120471,109290.0,109280.0,0.00872528]
["bitfinex","BTCUSD",1748281105728,1.07900166,109290.0,109280.0,0.00872528]
["bitfinex","BTCUSD",1748281105932,1.07900166,109290.0,109260.0,0.00872528]
["bitfinex","BTCUSD",1748281105933,0.20133554,109270.0,109260.0,0.00872528]
["bitfinex","BTCUSD",1748281106138,0.4893411,109270.0,109260.0,0.34872528]
["bitfinex","BTCUSD",1748281106412,0.55657834,109270.0,109260.0,0.34872528]
["bitfinex","BTCUSD",1748281107225,0.55657834,109270.0,109260.0,0.35272528]
["bitfinex","BTCUSD",1748281107599,0.22663554,109270.0,109260.0,0.90052223]
["bitfinex","BTCUSD",1748281107834,0.34769554,109270.0,109260.0,0.90052223]
["bitfinex","BTCUSD",1748281107978,0.37429554,109270.0,109260.0,0.86630304]
["bitfinex","BTCUSD",1748281109552,0.34769554,109270.0,109260.0,0.86630304]
["bitfinex","BTCUSD",1748281109683,0.20133554,109270.0,109260.0,0.86630304]
["bitfinex","BTCUSD",1748281109849,0.34769554,109270.0,109260.0,0.86630304]
["bitfinex","BTCUSD",1748281110284,0.37409554,109270.0,109260.0,0.86630304]
["bitfinex","BTCUSD",1748281111010,0.37409554,109270.0,109260.0,0.35272528]
["bitfinex","BTCUSD",1748281111443,0.34769554,109270.0,109260.0,0.35272528]
["bitfinex","BTCUSD",1748281112165,0.34769554,109270.0,109260.0,0.86630304]
["bitfinex","BTCUSD",1748281112576,0.01830219,109270.0,109260.0,2.03570291]
["bitfinex","BTCUSD",1748281112797,0.21048328,109280.0,109270.0,0.20133571]
["bitfinex","BTCUSD",1748281113020,0.35684328,109280.0,109270.0,1.07321599]
["bitfinex","BTCUSD",1748281113470,0.35684328,109280.0,109270.0,1.56878996]
["bitfinex","BTCUSD",1748281113858,0.35684328,109280.0,109270.0,1.55963874]
["bitfinex","BTCUSD",1748281114066,0.35684328,109280.0,109270.0,1.56063874]
["bitfinex","BTCUSD",1748281114290,0.00915021,109280.0,109270.0,1.58433064]
["bitfinex","BTCUSD",1748281114493,0.21189935,109290.0,109270.0,1.58433064]
["bitfinex","BTCUSD",1748281114494,0.01114946,109290.0,109280.0,0.59110817]
["bitfinex","BTCUSD",1748281114709,0.01114946,109290.0,109280.0,1.09553572]
["bitfinex","BTCUSD",1748281114710,0.22159802,109290.0,109280.0,1.09553572]
["bitfinex","BTCUSD",1748281114920,0.21244856,109290.0,109280.0,1.09553589]
["bitfinex","BTCUSD",1748281115130,0.20329902,109290.0,109280.0,1.09553589]
["bitfinex","BTCUSD",1748281115352,0.20329902,109290.0,109280.0,1.05113471]
["bitfinex","BTCUSD",1748281115575,0.19414931,109290.0,109280.0,1.06943606]
["bitfinex","BTCUSD",1748281115818,0.19414931,109290.0,109280.0,1.07994748]
["bitfinex","BTCUSD",1748281116035,0.19414931,109290.0,109280.0,1.08909811]
["bitfinex","BTCUSD",1748281116230,0.19514931,109290.0,109280.0,1.08909811]
["bitfinex","BTCUSD",1748281116912,0.19614931,109290.0,109280.0,1.09824858]
["bitfinex","BTCUSD",1748281117082,0.19614931,109290.0,109280.0,1.10739896]
["bitfinex","BTCUSD",1748281117269,0.19614931,109290.0,109280.0,2.12824296]
["bitfinex","BTCUSD",1748281117548,0.20529902,109290.0,109280.0,2.13739326]
["bitfinex","BTCUSD",1748281117756,0.02229967,109290.0,109280.0,2.13739267]
["bitfinex","BTCUSD",1748281117978,0.20529902,109290.0,109280.0,2.12824246]
["bitfinex","BTCUSD",1748281118601,0.20529902,109290.0,109280.0,1.95505346]
["bitfinex","BTCUSD",1748281118808,0.20529902,109290.0,109280.0,1.82226331]
["bitfinex","BTCUSD",1748281119015,0.19614931,109290.0,109280.0,1.49486168]
["bitfinex","BTCUSD",1748281119814,0.19614931,109290.0,109280.0,1.50401248]
["bitfinex","BTCUSD",1748281120213,0.01314971,109290.0,109280.0,1.52231349]
["bitfinex","BTCUSD",1748281120539,0.2144484,109290.0,109280.0,1.51316311]
["bitfinex","BTCUSD",1748281120750,0.2144484,109290.0,109280.0,1.52231383]
["bitfinex","BTCUSD",1748281120891,0.2144484,109290.0,109280.0,1.53146438]
["bitfinex","BTCUSD",1748281121304,0.2144484,109290.0,109280.0,1.54061476]
["bitfinex","BTCUSD",1748281122087,0.2144484,109290.0,109280.0,1.30890776]
["bitfinex","BTCUSD",1748281122490,0.2144484,109290.0,109280.0,1.28051726]
["bitfinex","BTCUSD",1748281122693,0.22359836,109290.0,109280.0,1.28051726]
["bitfinex","BTCUSD",1748281122905,0.02229917,109290.0,109280.0,1.28051726]
["bitfinex","BTCUSD",1748281123113,0.22359736,109290.0,109280.0,1.28051675]
["bitfinex","BTCUSD",1748281123319,0.0314488,109290.0,109280.0,1.27136654]
["bitfinex","BTCUSD",1748281123468,0.22359811,109290.0,109280.0,1.27136654]
["bitfinex","BTCUSD",1748281123675,0.22359811,109290.0,109280.0,1.26221633]
["bitfinex","BTCUSD",1748281123878,0.22359811,109290.0,109280.0,1.27136671]
["bitfinex","BTCUSD",1748281124533,0.27809811,109290.0,109280.0,0.88778058]
["bitfinex","BTCUSD",1748281124739,0.25979911,109290.0,109280.0,0.37420282]
["bitfinex","BTCUSD",1748281127764,0.25979911,109290.0,109280.0,0.55721892]
["bitfinex","BTCUSD",1748281127940,0.25979911,109290.0,109280.0,1.11397587]
["bitfinex","BTCUSD",1748281129366,0.25979911,109290.0,109280.0,0.92180897]
["bitfinex","BTCUSD",1748281135897,0.25979911,109290.0,109280.0,0.90726812]
["bitfinex","BTCUSD",1748281136494,0.25979911,109290.0,109280.0,0.89633143]
["bitfinex","BTCUSD",1748281137903,0.25979911,109290.0,109280.0,0.90726812]
["bitfinex","BTCUSD",1748281141270,0.25979911,109290.0,109280.0,1.09943494]
["bitfinex","BTCUSD",1748281141476,0.40611911,109290.0,109280.0,0.90726812]
["bitfinex","BTCUSD",1748281141664,0.40615911,109290.0,109280.0,0.90726812]
["bitfinex","BTCUSD",1748281143103,0.40615911,109290.0,109280.0,0.92185685]
["bitfinex","BTCUSD",1748281143854,0.40615911,109290.0,109280.0,0.91092016]
["bitfinex","BTCUSD",1748281144184,0.04893934,109290.0,109280.0,1.09393626]
["bitfinex","BTCUSD",1748281144414,0.37725903,109290.0,109280.0,0.36331401]
["bitfinex","BTCUSD",1748281144622,0.40525903,109290.0,109280.0,0.91092016]
["bitfinex","BTCUSD",1748281146483,0.40525903,109290.0,109280.0,0.36331401]
["bitfinex","BTCUSD",1748281146694,0.40525903,109290.0,109280.0,0.91092016]
["bitfinex","BTCUSD",1748281148515,0.90525903,109290.0,109280.0,0.91092016]
["bitfinex","BTCUSD",1748281148945,0.90525903,109290.0,109280.0,0.36331401]
["bitfinex","BTCUSD",1748281149385,0.99480459,109290.0,109280.0,0.02331401]
["bitfinex","BTCUSD",1748281150261,0.99480459,109290.0,109280.0,0.00872528]
["bitfinex","BTCUSD",1748281157050,0.84848459,109290.0,109280.0,0.55633143]
["bitfinex","BTCUSD",1748281157269,0.96684459,109290.0,109280.0,0.89633143]
["bitfinex","BTCUSD",1748281157498,0.72178923,109290.0,109280.0,1.08849833]
["bitfinex","BTCUSD",1748281157715,0.72178923,109290.0,109280.0,2.16261773]
["bitfinex","BTCUSD",1748281157716,0.50404,109290.0,109280.0,2.16261773]
["bitfinex","BTCUSD",1748281158138,0.56705149,109290.0,109280.0,2.27961429]
["bitfinex","BTCUSD",1748281158351,0.52132131,109290.0,109280.0,2.27961429]
["bitfinex","BTCUSD",1748281159015,0.47559113,109290.0,109280.0,2.29420302]
["bitfinex","BTCUSD",1748281159665,0.47559113,109290.0,109280.0,2.07849762]
["bitfinex","BTCUSD",1748281159897,0.45849868,109290.0,109280.0,2.07849762]
["bitfinex","BTCUSD",1748281160399,0.43238869,109290.0,109280.0,2.07849762]
["bitfinex","BTCUSD",1748281160655,0.38665851,109290.0,109280.0,2.07849762]
["bitfinex","BTCUSD",1748281160876,0.37842852,109290.0,109280.0,2.06390889]
["bitfinex","BTCUSD",1748281161056,0.33269834,109290.0,109280.0,2.06390889]
["bitfinex","BTCUSD",1748281161277,0.21771835,109290.0,109280.0,2.06390889]
["bitfinex","BTCUSD",1748281161467,0.17198817,109290.0,109280.0,2.06390889]
["bitfinex","BTCUSD",1748281161671,0.12625799,109290.0,109280.0,2.06390889]
["bitfinex","BTCUSD",1748281161925,0.0632465,109290.0,109280.0,2.06390889]
["bitfinex","BTCUSD",1748281162115,0.05326651,109290.0,109280.0,2.06390889]
["bitfinex","BTCUSD",1748281162337,0.00753633,109290.0,109280.0,2.06390889]
["bitfinex","BTCUSD",1748281162766,0.00753633,109290.0,109280.0,2.07484714]
["bitfinex","BTCUSD",1748281163033,0.00173633,109290.0,109280.0,2.07484714]
["bitfinex","BTCUSD",1748281168881,0.00173633,109290.0,109280.0,1.84762407]
["bitfinex","BTCUSD",1748281169957,0.02748562,109300.0,109280.0,1.84762407]
["bitfinex","BTCUSD",1748281169958,4e-05,109300.0,109290.0,0.56498909]
["bitfinex","BTCUSD",1748281170178,0.24459966,109320.0,109310.0,0.54126203]
["bitfinex","BTCUSD",1748281170416,0.25388356,109320.0,109310.0,1.07972023]
["bitfinex","BTCUSD",1748281170627,0.23558907,109320.0,109310.0,1.07972023]
["bitfinex","BTCUSD",1748281170839,0.23558907,109320.0,109310.0,1.07057202]
["bitfinex","BTCUSD",1748281171043,0.23558907,109320.0,109310.0,1.08402856]
["bitfinex","BTCUSD",1748281171248,0.23558907,109320.0,109310.0,0.90106269]
["bitfinex","BTCUSD",1748281171841,0.23558907,109320.0,109310.0,0.90980406]
["bitfinex","BTCUSD",1748281172708,0.23758907,109320.0,109310.0,0.90980406]
["bitfinex","BTCUSD",1748281172940,0.23758907,109320.0,109310.0,1.09276993]
["bitfinex","BTCUSD",1748281173403,0.23758907,109320.0,109310.0,0.90980406]
["bitfinex","BTCUSD",1748281173831,0.23958907,109320.0,109310.0,1.11106626]
["bitfinex","BTCUSD",1748281174070,0.23958907,109320.0,109310.0,1.10191814]
["bitfinex","BTCUSD",1748281174720,0.23958907,109320.0,109310.0,1.09276993]
["bitfinex","BTCUSD",1748281174896,0.23958907,109320.0,109310.0,0.76191822]
["bitfinex","BTCUSD",1748281175740,0.23958907,109320.0,109310.0,0.77106643]
["bitfinex","BTCUSD",1748281176372,0.23958907,109320.0,109310.0,0.76191822]
["bitfinex","BTCUSD",1748281176509,0.23958907,109320.0,109310.0,0.56980406]
["bitfinex","BTCUSD",1748281176715,0.23958907,109320.0,109310.0,0.75276993]
["bitfinex","BTCUSD",1748281176925,0.23958907,109320.0,109310.0,0.76191822]
["bitfinex","BTCUSD",1748281177336,0.23958907,109320.0,109310.0,0.56980406]
["bitfinex","BTCUSD",1748281177560,0.23958907,109320.0,109310.0,0.90980406]
["bitfinex","BTCUSD",1748281180394,0.23962907,109320.0,109310.0,0.90980406]
["bitfinex","BTCUSD",1748281181450,0.32917463,109320.0,109310.0,0.02219791]
["bitfinex","BTCUSD",1748281181703,0.93368148,109320.0,109310.0,0.00874137]
["bitfinex","BTCUSD",1748281181924,1.09112148,109320.0,109310.0,0.00874137]
["bitfinex","BTCUSD",1748281182131,1.09112148,109320.0,109290.0,0.341]
["bitfinex","BTCUSD",1748281182132,0.25468028,109300.0,109290.0,0.341]
["bitfinex","BTCUSD",1748281182344,0.49054584,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1748281182545,0.55789852,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1748281182965,0.55789852,109300.0,109290.0,0.341]
["bitfinex","BTCUSD",1748281183423,0.55789852,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1748281183782,0.55789852,109300.0,109290.0,0.342]
["bitfinex","BTCUSD",1748281184595,0.55789852,109300.0,109290.0,0.341]
["bitfinex","BTCUSD",1748281185005,0.55789852,109300.0,109290.0,0.342]
["bitfinex","BTCUSD",1748281185203,0.55789852,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1748281185379,0.55789852,109300.0,109290.0,0.342]
["bitfinex","BTCUSD",1748281186176,0.55793852,109300.0,109290.0,0.342]
["bitfinex","BTCUSD",1748281188565,0.55793852,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1748281189335,0.55793852,109300.0,109290.0,0.342]
["bitfinex","BTCUSD",1748281190801,0.49058584,109300.0,109290.0,0.342]
["bitfinex","BTCUSD",1748281191189,0.49058584,109300.0,109290.0,0.88960615]
["bitfinex","BTCUSD",1748281192212,0.34426584,109300.0,109290.0,0.88960615]
["bitfinex","BTCUSD",1748281192446,0.49058584,109300.0,109290.0,0.88960615]
["bitfinex","BTCUSD",1748281193014,0.34426584,109300.0,109290.0,0.88960615]
["bitfinex","BTCUSD",1748281193245,0.49058584,109300.0,109290.0,0.88960615]
["bitfinex","BTCUSD",1748281197644,0.55794252,109300.0,109290.0,0.88860615]
["bitfinex","BTCUSD",1748281197855,0.55794252,109300.0,109290.0,0.341]
["bitfinex","BTCUSD",1748281198065,0.55894252,109300.0,109290.0,0.341]
["bitfinex","BTCUSD",1748281198449,0.55894252,109300.0,109290.0,0.88860615]
["bitfinex","BTCUSD",1748281198663,0.49158584,109300.0,109290.0,0.88760615]
["bitfinex","BTCUSD",1748281198822,0.49158584,109300.0,109290.0,0.34]
["bitfinex","BTCUSD",1748281199027,0.49258584,109300.0,109290.0,0.34]
["bitfinex","BTCUSD",1748281199543,0.49258584,109300.0,109290.0,0.88760615]
["bitfinex","BTCUSD",1748281199949,0.49258584,109300.0,109290.0,0.34]
["bitfinex","BTCUSD",1748281201034,0.25651711,109280.0,109270.0,0.54760615]
["bitfinex","BTCUSD",1748281201255,0.24738432,109270.0,109260.0,0.5605444]
["bitfinex","BTCUSD",1748281201687,0.24738432,109270.0,109260.0,0.9005444]
["bitfinex","BTCUSD",1748281202591,0.24738432,109270.0,109260.0,0.8983497]
["bitfinex","BTCUSD",1748281203256,0.21898432,109270.0,109260.0,0.9013497]
["bitfinex","BTCUSD",1748281203490,0.2075161,109280.0,109270.0,0.20133554]
["bitfinex","BTCUSD",1748281203737,0.3293761,109280.0,109270.0,0.74894186]
["bitfinex","BTCUSD",1748281203959,0.3293761,109280.0,109270.0,0.54760615]
["bitfinex","BTCUSD",1748281204406,0.3547761,109280.0,109270.0,0.5563497]
["bitfinex","BTCUSD",1748281204702,0.3547761,109280.0,109270.0,0.5583497]
["bitfinex","BTCUSD",1748281206069,0.3547761,109280.0,109270.0,0.5603497]
["bitfinex","BTCUSD",1748281206505,0.3293761,109280.0,109270.0,0.76168558]
["bitfinex","BTCUSD",1748281206708,0.3293761,109280.0,109270.0,0.5603497]
["bitfinex","BTCUSD",1748281207906,0.3553761,109280.0,109270.0,0.01274355]
["bitfinex","BTCUSD",1748281208114,0.3828761,109280.0,109270.0,0.5603497]
["bitfinex","BTCUSD",1748281208382,0.43946517,109280.0,109270.0,0.5603497]
["bitfinex","BTCUSD",1748281208546,0.47242166,109280.0,109270.0,0.01274355]
["bitfinex","BTCUSD",1748281208749,0.47242166,109280.0,109270.0,0.35274355]
["bitfinex","BTCUSD",1748281209222,0.47242166,109280.0,109270.0,0.9003497]
["bitfinex","BTCUSD",1748281209543,0.47242166,109280.0,109270.0,0.89160615]
["bitfinex","BTCUSD",1748281210073,0.47242166,109280.0,109270.0,0.34]
["bitfinex","BTCUSD",1748281210277,0.47242166,109280.0,109270.0,0.342]
["bitfinex","BTCUSD",1748281210454,0.51502278,109280.0,109270.0,0.342]
["bitfinex","BTCUSD",1748281211872,0.47242166,109280.0,109270.0,0.35076181]
["bitfinex","BTCUSD",1748281215029,0.47242166,109280.0,109270.0,0.01076181]
["bitfinex","BTCUSD",1748281215354,0.47242166,109280.0,109270.0,0.55836796]
["bitfinex","BTCUSD",1748281222088,0.47242166,109280.0,109270.0,0.01076181]
["bitfinex","BTCUSD",1748281222281,0.47242166,109280.0,109270.0,0.55836796]
["bitfinex","BTCUSD",1748281222502,0.53796528,109280.0,109270.0,0.55736796]
["bitfinex","BTCUSD",1748281222962,0.53896528,109280.0,109270.0,0.55736796]
["bitfinex","BTCUSD",1748281223189,0.53896528,109280.0,109270.0,0.55636796]
["bitfinex","BTCUSD",1748281223507,0.53996528,109280.0,109270.0,0.55636796]
["bitfinex","BTCUSD",1748281224906,0.47442166,109280.0,109270.0,0.55636796]
["bitfinex","BTCUSD",1748281227222,0.47442166,109280.0,109270.0,0.37198467]
["bitfinex","BTCUSD",1748281230706,0.24718432,109270.0,109260.0,0.342]
["bitfinex","BTCUSD",1748281230926,0.33672988,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748281231880,0.88433603,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748281232083,0.88433603,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1748281232084,0.58229139,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1748281233192,0.58229139,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1748281233458,0.58229139,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1748281233704,0.58229139,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748281233962,0.58529139,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748281234197,0.58629139,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748281234663,0.58529139,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748281234904,0.58829139,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748281235331,0.34272988,109270.0,109260.0,0.54960615]
["bitfinex","BTCUSD",1748281235754,0.46138988,109270.0,109260.0,0.54960615]
["bitfinex","BTCUSD",1748281235969,0.28472988,109270.0,109260.0,0.54960615]
["bitfinex","BTCUSD",1748281236183,0.43108988,109270.0,109260.0,0.54960615]
["bitfinex","BTCUSD",1748281236424,0.43208988,109270.0,109260.0,0.54960615]
["bitfinex","BTCUSD",1748281236859,0.42908988,109270.0,109260.0,0.54960615]
["bitfinex","BTCUSD",1748281237071,0.43108988,109270.0,109260.0,0.54960615]
["bitfinex","BTCUSD",1748281237732,0.43112988,109270.0,109260.0,0.54960615]
["bitfinex","BTCUSD",1748281237962,0.43112988,109270.0,109260.0,0.88960615]
["bitfinex","BTCUSD",1748281237963,0.34158432,109270.0,109260.0,0.88960615]
["bitfinex","BTCUSD",1748281239937,0.34158432,109270.0,109260.0,0.89836392]
["bitfinex","BTCUSD",1748281240247,0.34158432,109270.0,109260.0,0.35075777]
["bitfinex","BTCUSD",1748281240475,0.34158432,109270.0,109260.0,0.89836392]
["bitfinex","BTCUSD",1748281248104,0.36758432,109270.0,109260.0,0.89836392]
["bitfinex","BTCUSD",1748281248325,0.36762432,109270.0,109260.0,0.89836392]
["bitfinex","BTCUSD",1748281249452,0.36758432,109270.0,109260.0,0.89836392]
["bitfinex","BTCUSD",1748281250685,0.34158432,109270.0,109260.0,0.89836392]
["bitfinex","BTCUSD",1748281251685,0.19522432,109270.0,109260.0,0.89836392]
["bitfinex","BTCUSD",1748281251886,0.34158432,109270.0,109260.0,0.92666392]
["bitfinex","BTCUSD",1748281252089,0.34158432,109270.0,109260.0,0.89836392]
["bitfinex","BTCUSD",1748281253534,0.36788432,109270.0,109260.0,0.89836392]
["bitfinex","BTCUSD",1748281253736,0.39538432,109270.0,109260.0,0.89836392]
["bitfinex","BTCUSD",1748281258059,0.54276992,109270.0,109260.0,0.55836392]
["bitfinex","BTCUSD",1748281258274,0.54276992,109270.0,109260.0,0.01075777]
["bitfinex","BTCUSD",1748281259122,0.19223718,109240.0,109230.0,0.16090085]
["bitfinex","BTCUSD",1748281259257,0.19223718,109240.0,109230.0,1.25536082]
["bitfinex","BTCUSD",1748281259598,0.19223718,109240.0,109230.0,1.10900082]
["bitfinex","BTCUSD",1748281260244,0.19223718,109240.0,109230.0,1.28632082]
["bitfinex","BTCUSD",1748281260455,0.19223718,109240.0,109230.0,1.09840179]
["bitfinex","BTCUSD",1748281260871,0.19223718,109240.0,109230.0,1.08924688]
["bitfinex","BTCUSD",1748281261283,0.19223718,109240.0,109230.0,1.09840187]
["bitfinex","BTCUSD",1748281261483,0.19223718,109240.0,109230.0,1.22642687]
["bitfinex","BTCUSD",1748281261761,0.19223718,109240.0,109230.0,1.09840187]
["bitfinex","BTCUSD",1748281261984,0.19223718,109240.0,109230.0,0.344]
["bitfinex","BTCUSD",1748281262206,0.19223718,109240.0,109230.0,0.89160615]
["bitfinex","BTCUSD",1748281262207,0.30040506,109240.0,109230.0,0.89160615]
["bitfinex","BTCUSD",1748281262433,0.38995062,109240.0,109230.0,0.56630109]
["bitfinex","BTCUSD",1748281262645,0.38995062,109240.0,109230.0,0.57485735]
["bitfinex","BTCUSD",1748281262869,0.201391,109240.0,109230.0,1.77169179]
["bitfinex","BTCUSD",1748281263085,0.21054456,109240.0,109230.0,1.41787504]
["bitfinex","BTCUSD",1748281263309,0.21054456,109240.0,109230.0,1.96427979]
["bitfinex","BTCUSD",1748281263520,0.201391,109240.0,109230.0,1.38205538]
["bitfinex","BTCUSD",1748281263737,0.02746111,109240.0,109230.0,1.93881593]
["bitfinex","BTCUSD",1748281264180,0.03661509,109240.0,109230.0,1.93881593]
["bitfinex","BTCUSD",1748281264395,0.22885227,109240.0,109230.0,1.93881593]
["bitfinex","BTCUSD",1748281264615,0.04576916,109240.0,109230.0,1.93881593]
["bitfinex","BTCUSD",1748281264973,0.02746111,109240.0,109230.0,1.93881593]
["bitfinex","BTCUSD",1748281265160,0.03661509,109240.0,109230.0,1.93881593]
["bitfinex","BTCUSD",1748281265395,0.03661509,109240.0,109230.0,2.08517593]
["bitfinex","BTCUSD",1748281265630,0.21969879,109240.0,109230.0,2.07602153]
["bitfinex","BTCUSD",1748281265886,0.21969879,109240.0,109230.0,1.46928095]
["bitfinex","BTCUSD",1748281266105,0.21969879,109240.0,109230.0,1.42457173]
["bitfinex","BTCUSD",1748281266322,0.25689124,109240.0,109230.0,0.90630109]
["bitfinex","BTCUSD",1748281266758,0.25689124,109240.0,109230.0,0.91486159]
["bitfinex","BTCUSD",1748281270277,0.25689124,109240.0,109230.0,0.55616665]
["bitfinex","BTCUSD",1748281271822,0.25689124,109240.0,109230.0,0.57014251]
["bitfinex","BTCUSD",1748281272491,0.37589124,109240.0,109230.0,0.57014251]
["bitfinex","BTCUSD",1748281272917,0.40319124,109240.0,109230.0,0.57014251]
["bitfinex","BTCUSD",1748281275004,0.37589124,109240.0,109230.0,0.57014251]
["bitfinex","BTCUSD",1748281275574,0.40549124,109240.0,109230.0,0.57014251]
["bitfinex","BTCUSD",1748281276044,0.40549124,109240.0,109230.0,0.75324239]
["bitfinex","BTCUSD",1748281276285,0.40549124,109240.0,109230.0,0.57014251]
["bitfinex","BTCUSD",1748281278450,0.40549124,109240.0,109230.0,0.56158201]
["bitfinex","BTCUSD",1748281278879,0.46434853,109240.0,109230.0,0.56158201]
["bitfinex","BTCUSD",1748281279521,0.40549124,109240.0,109230.0,0.56158201]
["bitfinex","BTCUSD",1748281279958,0.40549124,109240.0,109230.0,0.54760615]
["bitfinex","BTCUSD",1748281280563,0.40549124,109240.0,109230.0,0.5561608]
["bitfinex","BTCUSD",1748281281714,0.40549124,109240.0,109230.0,0.54760615]
["bitfinex","BTCUSD",1748281282171,0.36673726,109240.0,109230.0,1.0952123]
["bitfinex","BTCUSD",1748281282396,0.35758311,109240.0,109230.0,0.54760615]
["bitfinex","BTCUSD",1748281283057,0.38718311,109240.0,109230.0,0.54760615]
["bitfinex","BTCUSD",1748281283291,0.20140936,109230.0,109220.0,0.26947594]
["bitfinex","BTCUSD",1748281283475,0.20140936,109230.0,109220.0,1.28820109]
["bitfinex","BTCUSD",1748281283476,0.19225487,109230.0,109220.0,1.28820109]
["bitfinex","BTCUSD",1748281283969,0.19225487,109230.0,109220.0,1.14692109]
["bitfinex","BTCUSD",1748281284195,0.19225487,109230.0,109220.0,1.09090409]
["bitfinex","BTCUSD",1748281284607,0.19225487,109230.0,109220.0,1.10320894]
["bitfinex","BTCUSD",1748281284768,0.19225487,109230.0,109220.0,1.10620894]
["bitfinex","BTCUSD",1748281284973,0.19225487,109230.0,109220.0,1.09705353]
["bitfinex","BTCUSD",1748281285558,0.19225487,109230.0,109220.0,1.10620885]
["bitfinex","BTCUSD",1748281289992,0.01830965,109230.0,109220.0,1.10620885]
["bitfinex","BTCUSD",1748281290215,0.36673701,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1748281290431,0.39353701,109240.0,109230.0,0.73986102]
["bitfinex","BTCUSD",1748281290619,0.38438311,109240.0,109230.0,0.73986102]
["bitfinex","BTCUSD",1748281290974,0.38438311,109240.0,109230.0,0.55676114]
["bitfinex","BTCUSD",1748281291177,0.38438311,109240.0,109230.0,0.54760615]
["bitfinex","BTCUSD",1748281291358,0.38438311,109240.0,109230.0,0.54960615]
["bitfinex","BTCUSD",1748281292324,0.38438311,109240.0,109230.0,0.74186094]
["bitfinex","BTCUSD",1748281292546,0.38438311,109240.0,109230.0,0.74186102]
["bitfinex","BTCUSD",1748281292766,0.38438311,109240.0,109230.0,0.74386102]
["bitfinex","BTCUSD",1748281293554,0.38438311,109240.0,109230.0,0.55160615]
["bitfinex","BTCUSD",1748281294055,0.39353726,109240.0,109230.0,0.75301593]
["bitfinex","BTCUSD",1748281294277,0.39353726,109240.0,109230.0,0.76217067]
["bitfinex","BTCUSD",1748281294482,0.39353726,109240.0,109230.0,0.75301593]
["bitfinex","BTCUSD",1748281294926,0.36673726,109240.0,109230.0,0.76764517]
["bitfinex","BTCUSD",1748281295124,0.39513726,109240.0,109230.0,0.76764517]
["bitfinex","BTCUSD",1748281296586,0.25789116,109240.0,109230.0,0.76764517]
["bitfinex","BTCUSD",1748281296807,0.21969871,109240.0,109230.0,2.32196522]
["bitfinex","BTCUSD",1748281297014,0.22885286,109240.0,109230.0,2.32196522]
["bitfinex","BTCUSD",1748281297614,0.0091534,109240.0,109230.0,2.32196522]
["bitfinex","BTCUSD",1748281297836,0.38658164,109260.0,109250.0,0.34]
["bitfinex","BTCUSD",1748281298061,0.38658164,109260.0,109250.0,0.88760615]
["bitfinex","BTCUSD",1748281299895,0.38758164,109260.0,109250.0,0.88760615]
["bitfinex","BTCUSD",1748281300615,0.38858164,109260.0,109250.0,0.88760615]
["bitfinex","BTCUSD",1748281304706,0.38858164,109260.0,109250.0,0.54760615]
["bitfinex","BTCUSD",1748281307553,0.38858164,109260.0,109250.0,0.88760615]
["bitfinex","BTCUSD",1748281308416,0.24218164,109260.0,109250.0,1.07067251]
["bitfinex","BTCUSD",1748281308631,0.38858164,109260.0,109250.0,1.07067251]
["bitfinex","BTCUSD",1748281308853,0.38858164,109260.0,109250.0,0.88760615]
["bitfinex","BTCUSD",1748281319953,0.38858164,109260.0,109250.0,0.89857216]
["bitfinex","BTCUSD",1748281324605,0.38858164,109260.0,109250.0,0.8978966]
["bitfinex","BTCUSD",1748281325091,0.38858164,109260.0,109250.0,0.88849334]
["bitfinex","BTCUSD",1748281326450,0.38858164,109260.0,109250.0,0.87752733]
["bitfinex","BTCUSD",1748281327583,0.38858164,109260.0,109250.0,0.88849334]
["bitfinex","BTCUSD",1748281333819,0.37160985,109260.0,109250.0,0.88849334]
["bitfinex","BTCUSD",1748281337276,0.37160985,109260.0,109250.0,0.87752733]
["bitfinex","BTCUSD",1748281341008,0.37160985,109260.0,109240.0,0.01096601]
["bitfinex","BTCUSD",1748281341009,0.24731951,109250.0,109240.0,0.01096601]
["bitfinex","BTCUSD",1748281341147,0.33686507,109250.0,109240.0,0.55857216]
["bitfinex","BTCUSD",1748281341559,0.33686507,109250.0,109240.0,0.33556861]
["bitfinex","BTCUSD",1748281348066,0.48326507,109250.0,109240.0,0.33556861]
["bitfinex","BTCUSD",1748281350721,0.26606384,109230.0,109220.0,0.38395357]
["bitfinex","BTCUSD",1748281350946,0.25690944,109230.0,109220.0,1.21509636]
["bitfinex","BTCUSD",1748281351171,0.25690944,109230.0,109220.0,1.22425219]
["bitfinex","BTCUSD",1748281351808,0.23010944,109230.0,109220.0,1.23640785]
["bitfinex","BTCUSD",1748281352044,0.23010944,109230.0,109220.0,1.23940785]
["bitfinex","BTCUSD",1748281353143,0.20140944,109230.0,109220.0,1.24856343]
["bitfinex","BTCUSD",1748281353389,0.20140944,109230.0,109220.0,1.26319267]
["bitfinex","BTCUSD",1748281353765,0.20140944,109230.0,109220.0,1.27234816]
["bitfinex","BTCUSD",1748281353970,0.20140944,109230.0,109220.0,1.26319267]
["bitfinex","BTCUSD",1748281355113,0.20140944,109230.0,109220.0,1.24488143]
["bitfinex","BTCUSD",1748281355957,0.20140944,109230.0,109220.0,1.52791474]
["bitfinex","BTCUSD",1748281356140,0.20140944,109230.0,109220.0,1.53707048]
["bitfinex","BTCUSD",1748281356821,0.20140944,109230.0,109220.0,0.71499266]
["bitfinex","BTCUSD",1748281357034,0.24865479,109230.0,109220.0,1.23522227]
["bitfinex","BTCUSD",1748281357330,0.24865479,109230.0,109220.0,0.41314445]
["bitfinex","BTCUSD",1748281357531,0.24865479,109230.0,109220.0,1.23522227]
["bitfinex","BTCUSD",1748281361540,0.24865479,109230.0,109220.0,1.35211027]
["bitfinex","BTCUSD",1748281362323,0.24865479,109230.0,109220.0,1.23522227]
["bitfinex","BTCUSD",1748281362728,0.24865479,109230.0,109220.0,1.42804927]
["bitfinex","BTCUSD",1748281362933,0.24865479,109230.0,109220.0,1.23522227]
["bitfinex","BTCUSD",1748281363139,0.24865479,109230.0,109220.0,1.36557627]
["bitfinex","BTCUSD",1748281364069,0.24865479,109230.0,109220.0,1.23522227]
["bitfinex","BTCUSD",1748281364310,0.24865479,109230.0,109220.0,1.42744527]
["bitfinex","BTCUSD",1748281365022,0.24865479,109230.0,109220.0,1.43244527]
["bitfinex","BTCUSD",1748281365234,0.24865479,109230.0,109220.0,1.40176727]
["bitfinex","BTCUSD",1748281366595,0.19225479,109230.0,109220.0,1.99592282]
["bitfinex","BTCUSD",1748281366859,0.19225479,109230.0,109220.0,2.00507865]
["bitfinex","BTCUSD",1748281370313,0.19225479,109230.0,109220.0,1.99126823]
["bitfinex","BTCUSD",1748281371142,0.0289,109240.0,109230.0,0.54679564]
["bitfinex","BTCUSD",1748281371296,0.00915365,109240.0,109230.0,3.90868874]
["bitfinex","BTCUSD",1748281371504,0.01830696,109240.0,109230.0,3.90868874]
["bitfinex","BTCUSD",1748281371705,0.01830688,109240.0,109230.0,3.90868874]
["bitfinex","BTCUSD",1748281371926,0.02746053,109240.0,109230.0,3.90868874]
["bitfinex","BTCUSD",1748281372087,0.01830688,109240.0,109230.0,3.90868874]
["bitfinex","BTCUSD",1748281372289,0.23600705,109260.0,109250.0,0.53221951]
["bitfinex","BTCUSD",1748281372502,0.21655944,109260.0,109250.0,1.97966349]
["bitfinex","BTCUSD",1748281372705,0.21655944,109260.0,109250.0,1.96085449]
["bitfinex","BTCUSD",1748281373132,0.24515944,109260.0,109250.0,1.96085449]
["bitfinex","BTCUSD",1748281373421,0.21655944,109260.0,109250.0,1.97000764]
["bitfinex","BTCUSD",1748281373828,0.21755944,109260.0,109250.0,1.97000764]
["bitfinex","BTCUSD",1748281374039,0.21855944,109260.0,109250.0,1.6864946]
["bitfinex","BTCUSD",1748281374247,0.24605944,109260.0,109250.0,1.6864946]
["bitfinex","BTCUSD",1748281374654,0.24605944,109260.0,109250.0,1.69564783]
["bitfinex","BTCUSD",1748281374882,0.24605944,109260.0,109250.0,1.70480098]
["bitfinex","BTCUSD",1748281375268,0.21391472,109260.0,109250.0,1.69564783]
["bitfinex","BTCUSD",1748281376229,0.55391472,109260.0,109250.0,0.70480098]
["bitfinex","BTCUSD",1748281376439,0.55391472,109260.0,109250.0,1.37653767]
["bitfinex","BTCUSD",1748281376815,0.55391472,109260.0,109250.0,0.93902483]
["bitfinex","BTCUSD",1748281377064,0.54476233,109260.0,109250.0,0.73765193]
["bitfinex","BTCUSD",1748281377263,0.57336233,109260.0,109250.0,0.54771793]
["bitfinex","BTCUSD",1748281377457,0.23336233,109260.0,109250.0,0.54771793]
["bitfinex","BTCUSD",1748281377925,0.01830755,109240.0,109230.0,0.31465025]
["bitfinex","BTCUSD",1748281378125,0.0366156,109240.0,109230.0,1.81907418]
["bitfinex","BTCUSD",1748281378512,0.21969871,109240.0,109230.0,2.14052018]
["bitfinex","BTCUSD",1748281378697,0.21969871,109240.0,109230.0,2.09189018]
["bitfinex","BTCUSD",1748281378898,0.21969871,109240.0,109230.0,1.96199018]
["bitfinex","BTCUSD",1748281379105,0.21969871,109240.0,109230.0,1.94209918]
["bitfinex","BTCUSD",1748281379311,0.0366156,109240.0,109230.0,1.94409918]
["bitfinex","BTCUSD",1748281379581,5.0366156,109240.0,109230.0,1.94409918]
["bitfinex","BTCUSD",1748281379704,5.20139066,109240.0,109230.0,1.79054478]
["bitfinex","BTCUSD",1748281379909,5.21969871,109240.0,109230.0,1.94609918]
["bitfinex","BTCUSD",1748281380234,5.21969871,109240.0,109230.0,1.64441918]
["bitfinex","BTCUSD",1748281380495,5.26754506,109240.0,109230.0,0.74700278]
["bitfinex","BTCUSD",1748281380715,5.34791267,109240.0,109230.0,0.55171793]
["bitfinex","BTCUSD",1748281380934,5.25839116,109240.0,109230.0,0.55171793]
["bitfinex","BTCUSD",1748281381137,5.25839116,109240.0,109230.0,0.89171793]
["bitfinex","BTCUSD",1748281381963,5.25839116,109240.0,109230.0,0.004]
["bitfinex","BTCUSD",1748281382164,5.34793672,109240.0,109230.0,0.004]
["bitfinex","BTCUSD",1748281382518,5.43745823,109240.0,109230.0,0.004]
["bitfinex","BTCUSD",1748281382929,5.43745823,109240.0,109230.0,0.01255471]
["bitfinex","BTCUSD",1748281383576,5.43745823,109240.0,109230.0,0.55827264]
["bitfinex","BTCUSD",1748281383577,5.34793672,109240.0,109230.0,0.55827264]
["bitfinex","BTCUSD",1748281383902,5.34793672,109240.0,109230.0,0.55627264]
["bitfinex","BTCUSD",1748281384036,5.34993672,109240.0,109230.0,0.55627264]
["bitfinex","BTCUSD",1748281385263,0.00915599,109210.0,109200.0,1.43034749]
["bitfinex","BTCUSD",1748281385439,0.01831224,109210.0,109200.0,4.34245007]
["bitfinex","BTCUSD",1748281385647,0.01831215,109210.0,109200.0,4.34245007]
["bitfinex","BTCUSD",1748281385849,0.01831215,109210.0,109200.0,4.33173607]
["bitfinex","BTCUSD",1748281386686,0.20144556,109210.0,109200.0,0.03463173]
["bitfinex","BTCUSD",1748281386898,0.74204616,109210.0,109200.0,0.56780881]
["bitfinex","BTCUSD",1748281387739,0.83159172,109210.0,109200.0,0.02009088]
["bitfinex","BTCUSD",1748281387953,0.83159172,109210.0,109200.0,0.01709088]
["bitfinex","BTCUSD",1748281388385,0.83259172,109210.0,109200.0,0.56480881]
["bitfinex","BTCUSD",1748281388612,0.83259172,109210.0,109200.0,0.56180881]
["bitfinex","BTCUSD",1748281388834,0.83359172,109210.0,109200.0,0.56180881]
["bitfinex","BTCUSD",1748281389048,0.89246407,109210.0,109200.0,0.56180881]
["bitfinex","BTCUSD",1748281390453,0.89246407,109210.0,109200.0,0.01409088]
["bitfinex","BTCUSD",1748281390867,0.55246407,109210.0,109200.0,0.01409088]
["bitfinex","BTCUSD",1748281393903,0.49363172,109210.0,109200.0,0.01409088]
["bitfinex","BTCUSD",1748281395278,1.04134965,109210.0,109200.0,0.01409088]
["bitfinex","BTCUSD",1748281395496,1.38134965,109210.0,109200.0,0.01409088]
["bitfinex","BTCUSD",1748281396162,1.37934965,109210.0,109200.0,0.01409088]
["bitfinex","BTCUSD",1748281396398,1.38734965,109210.0,109200.0,0.01509088]
["bitfinex","BTCUSD",1748281396867,1.37934965,109210.0,109200.0,0.01409088]
["bitfinex","BTCUSD",1748281397349,1.47187116,109210.0,109200.0,0.01509088]
["bitfinex","BTCUSD",1748281398653,1.47587116,109210.0,109200.0,0.01509088]
["bitfinex","BTCUSD",1748281402179,0.92815323,109210.0,109200.0,0.01509088]
["bitfinex","BTCUSD",1748281402567,1.47587116,109210.0,109200.0,0.01509088]
["bitfinex","BTCUSD",1748281405531,1.32943116,109210.0,109200.0,0.01509088]
["bitfinex","BTCUSD",1748281405732,0.49867172,109210.0,109200.0,0.56280881]
["bitfinex","BTCUSD",1748281405979,0.35219172,109210.0,109200.0,0.01509088]
["bitfinex","BTCUSD",1748281406160,0.49867172,109210.0,109200.0,0.01509088]
["bitfinex","BTCUSD",1748281407467,1.04638965,109210.0,109200.0,0.01509088]
["bitfinex","BTCUSD",1748281407678,1.13591116,109210.0,109200.0,0.01509088]
["bitfinex","BTCUSD",1748281407885,0.35219172,109210.0,109200.0,0.01509088]
["bitfinex","BTCUSD",1748281408304,0.49867172,109210.0,109200.0,0.01509088]
["bitfinex","BTCUSD",1748281410472,0.44447172,109210.0,109200.0,0.56280881]
["bitfinex","BTCUSD",1748281410690,0.44147172,109210.0,109200.0,0.01409088]
["bitfinex","BTCUSD",1748281410908,1.12937049,109210.0,109200.0,0.01409088]
["bitfinex","BTCUSD",1748281412024,0.58065256,109210.0,109200.0,0.01409088]
["bitfinex","BTCUSD",1748281412196,0.58165256,109210.0,109200.0,0.01409088]
["bitfinex","BTCUSD",1748281412441,0.57865256,109210.0,109200.0,0.01409088]
["bitfinex","BTCUSD",1748281412665,0.57965256,109210.0,109200.0,0.01409088]
["bitfinex","BTCUSD",1748281413577,0.57965256,109210.0,109200.0,0.02263591]
["bitfinex","BTCUSD",1748281417988,0.49857172,109210.0,109200.0,0.02263591]
["bitfinex","BTCUSD",1748281418768,0.35209172,109210.0,109200.0,0.02263591]
["bitfinex","BTCUSD",1748281418975,0.65385172,109210.0,109200.0,0.02263591]
["bitfinex","BTCUSD",1748281420964,0.19230752,109200.0,109190.0,0.36821299]
["bitfinex","BTCUSD",1748281421222,0.28185308,109200.0,109190.0,0.36821299]
["bitfinex","BTCUSD",1748281422078,0.33878752,109200.0,109190.0,0.36821299]
["bitfinex","BTCUSD",1748281422286,0.33883725,109200.0,109190.0,0.36921299]
["bitfinex","BTCUSD",1748281424014,0.40283725,109200.0,109190.0,0.36921299]
["bitfinex","BTCUSD",1748281424219,0.33883725,109200.0,109190.0,0.36921299]
["bitfinex","BTCUSD",1748281424655,0.19235725,109200.0,109190.0,0.42891299]
["bitfinex","BTCUSD",1748281424876,0.33883725,109200.0,109190.0,0.42891299]
["bitfinex","BTCUSD",1748281425569,0.33883725,109200.0,109190.0,0.40061299]
["bitfinex","BTCUSD",1748281425783,5.2015145,109200.0,109190.0,0.64493739]
["bitfinex","BTCUSD",1748281426001,5.2015145,109200.0,109190.0,0.65409557]
["bitfinex","BTCUSD",1748281428203,5.2015145,109200.0,109190.0,0.38375384]
["bitfinex","BTCUSD",1748281428818,5.2341145,109200.0,109190.0,0.38375384]
["bitfinex","BTCUSD",1748281429275,5.2015145,109200.0,109190.0,0.38375384]
["bitfinex","BTCUSD",1748281430060,5.2015145,109200.0,109190.0,0.01554085]
["bitfinex","BTCUSD",1748281430495,5.2341145,109200.0,109190.0,0.01554085]
["bitfinex","BTCUSD",1748281430831,5.2015145,109200.0,109190.0,0.01554085]
["bitfinex","BTCUSD",1748281431240,5.2015145,109200.0,109190.0,0.04574085]
["bitfinex","BTCUSD",1748281431442,5.2015145,109200.0,109190.0,0.01554085]
["bitfinex","BTCUSD",1748281433754,0.20148288,109190.0,109180.0,1.00117089]
["bitfinex","BTCUSD",1748281433891,0.20148288,109190.0,109180.0,1.6506119]
["bitfinex","BTCUSD",1748281434462,0.19232529,109190.0,109180.0,1.24056349]
["bitfinex","BTCUSD",1748281435023,0.19232529,109190.0,109180.0,1.24456349]
["bitfinex","BTCUSD",1748281435477,1.0915387,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1748281435662,1.18108426,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1748281435873,0.56602388,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1748281437923,0.34707085,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748281438134,0.49355085,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748281438344,0.25294274,109180.0,109170.0,0.00270052]
["bitfinex","BTCUSD",1748281439631,0.25294274,109180.0,109170.0,0.00470052]
["bitfinex","BTCUSD",1748281439860,0.25294274,109180.0,109170.0,0.00670052]
["bitfinex","BTCUSD",1748281443108,0.19236036,109170.0,109160.0,0.0329]
["bitfinex","BTCUSD",1748281443313,0.19236036,109170.0,109160.0,1.11065893]
["bitfinex","BTCUSD",1748281444476,0.19236036,109170.0,109160.0,0.98190893]
["bitfinex","BTCUSD",1748281444660,0.19236036,109170.0,109160.0,0.95902393]
["bitfinex","BTCUSD",1748281444859,0.19236036,109170.0,109160.0,0.96202393]
["bitfinex","BTCUSD",1748281445083,0.20152013,109170.0,109160.0,1.12690391]
["bitfinex","BTCUSD",1748281445311,0.19236036,109170.0,109160.0,1.11774322]
["bitfinex","BTCUSD",1748281445525,0.19236036,109170.0,109160.0,1.14604322]
["bitfinex","BTCUSD",1748281445736,0.18320051,109170.0,109160.0,0.77768093]
["bitfinex","BTCUSD",1748281445957,0.24720051,109170.0,109160.0,0.006]
["bitfinex","BTCUSD",1748281446163,0.39368051,109170.0,109160.0,0.006]
["bitfinex","BTCUSD",1748281446791,0.39368051,109170.0,109160.0,0.01456107]
["bitfinex","BTCUSD",1748281447224,0.48322607,109170.0,109160.0,0.01456107]
["bitfinex","BTCUSD",1748281447424,0.48322607,109170.0,109160.0,0.03649325]
["bitfinex","BTCUSD",1748281447558,0.48322607,109170.0,109160.0,0.03049325]
["bitfinex","BTCUSD",1748281447783,0.48922607,109170.0,109160.0,0.03049325]
["bitfinex","BTCUSD",1748281448187,0.01832281,109150.0,109140.0,0.33910595]
["bitfinex","BTCUSD",1748281448395,0.20155689,109150.0,109140.0,0.56225878]
["bitfinex","BTCUSD",1748281449366,0.20155689,109150.0,109140.0,0.56275731]
["bitfinex","BTCUSD",1748281449566,0.20155689,109150.0,109140.0,0.72718831]
["bitfinex","BTCUSD",1748281449815,0.18323251,109160.0,109140.0,0.91043918]
["bitfinex","BTCUSD",1748281450035,0.18323251,109160.0,109150.0,1.45924826]
["bitfinex","BTCUSD",1748281450244,0.18323251,109160.0,109150.0,1.48525818]
["bitfinex","BTCUSD",1748281450423,0.18323251,109160.0,109150.0,1.28565718]
["bitfinex","BTCUSD",1748281450677,0.18323251,109160.0,109150.0,1.04288778]
["bitfinex","BTCUSD",1748281450891,0.18323251,109160.0,109150.0,1.23807744]
["bitfinex","BTCUSD",1748281451486,0.18423251,109160.0,109150.0,1.23807744]
["bitfinex","BTCUSD",1748281452402,0.18423251,109160.0,109150.0,1.22320244]
["bitfinex","BTCUSD",1748281452737,0.001,109160.0,109150.0,1.56320244]
["bitfinex","BTCUSD",1748281452976,0.01016027,109160.0,109150.0,1.70007047]
["bitfinex","BTCUSD",1748281453184,0.01016027,109160.0,109150.0,1.72755347]
["bitfinex","BTCUSD",1748281453611,0.01831929,109170.0,109160.0,0.58199912]
["bitfinex","BTCUSD",1748281453806,0.03663892,109170.0,109160.0,2.52074932]
["bitfinex","BTCUSD",1748281454011,0.21983976,109170.0,109160.0,2.34945769]
["bitfinex","BTCUSD",1748281454268,0.21983976,109170.0,109160.0,2.36777832]
["bitfinex","BTCUSD",1748281454482,0.22899978,109170.0,109160.0,2.36777832]
["bitfinex","BTCUSD",1748281454680,0.02747931,109170.0,109160.0,2.36777832]
["bitfinex","BTCUSD",1748281454843,0.02847931,109170.0,109160.0,2.39677832]
["bitfinex","BTCUSD",1748281455043,0.22999978,109170.0,109160.0,2.4021589]
["bitfinex","BTCUSD",1748281455246,0.22084009,109170.0,109160.0,2.30670754]
["bitfinex","BTCUSD",1748281455477,0.22084009,109170.0,109160.0,2.28686806]
["bitfinex","BTCUSD",1748281456794,0.22084009,109170.0,109160.0,2.31435006]
["bitfinex","BTCUSD",1748281457104,0.22084009,109170.0,109160.0,2.03993606]
["bitfinex","BTCUSD",1748281457742,0.01931962,109170.0,109160.0,2.04909633]
["bitfinex","BTCUSD",1748281457915,0.21168007,109170.0,109160.0,2.06893606]
["bitfinex","BTCUSD",1748281458064,0.21168007,109170.0,109160.0,2.07809642]
["bitfinex","BTCUSD",1748281458920,0.2025203,109170.0,109160.0,1.33181693]
["bitfinex","BTCUSD",1748281459114,0.2358203,109170.0,109160.0,1.22971693]
["bitfinex","BTCUSD",1748281459359,0.25646045,109170.0,109160.0,1.23887771]
["bitfinex","BTCUSD",1748281459564,0.25646045,109170.0,109160.0,0.88771793]
["bitfinex","BTCUSD",1748281460133,0.25646045,109170.0,109160.0,0.34]
["bitfinex","BTCUSD",1748281460731,0.25646045,109170.0,109160.0,0.34855575]
["bitfinex","BTCUSD",1748281461358,0.18420051,109170.0,109160.0,1.28142583]
["bitfinex","BTCUSD",1748281461770,0.18420051,109170.0,109160.0,1.08904768]
["bitfinex","BTCUSD",1748281461976,0.33068051,109170.0,109160.0,1.08904768]
["bitfinex","BTCUSD",1748281463645,0.33068051,109170.0,109160.0,1.08422868]
["bitfinex","BTCUSD",1748281463859,0.33068051,109170.0,109160.0,1.05903868]
["bitfinex","BTCUSD",1748281464919,0.33068051,109170.0,109160.0,0.89627368]
["bitfinex","BTCUSD",1748281465135,0.39298051,109170.0,109160.0,0.89627368]
["bitfinex","BTCUSD",1748281466175,0.39298051,109170.0,109160.0,0.00855575]
["bitfinex","BTCUSD",1748281467558,0.39298051,109170.0,109160.0,0.55627368]
["bitfinex","BTCUSD",1748281467921,0.39298051,109170.0,109160.0,0.00855575]
["bitfinex","BTCUSD",1748281473011,0.24650051,109170.0,109160.0,0.00855575]
["bitfinex","BTCUSD",1748281473238,0.39298051,109170.0,109160.0,0.55627368]
["bitfinex","BTCUSD",1748281473469,0.18420051,109170.0,109160.0,0.55627368]
["bitfinex","BTCUSD",1748281473684,0.33068051,109170.0,109160.0,0.89627368]
["bitfinex","BTCUSD",1748281474976,0.18420051,109170.0,109160.0,1.07949097]
["bitfinex","BTCUSD",1748281475209,0.33068051,109170.0,109160.0,2.04930684]
["bitfinex","BTCUSD",1748281475643,0.33068051,109170.0,109160.0,2.05846753]
["bitfinex","BTCUSD",1748281478424,0.21167974,109170.0,109160.0,2.12797195]
["bitfinex","BTCUSD",1748281478560,0.21167974,109170.0,109160.0,2.1194162]
["bitfinex","BTCUSD",1748281479168,0.001,109170.0,109160.0,2.14841569]
["bitfinex","BTCUSD",1748281479392,0.001,109170.0,109160.0,2.78567918]
["bitfinex","BTCUSD",1748281479609,0.01015927,109170.0,109160.0,2.78567918]
["bitfinex","BTCUSD",1748281479827,0.001,109170.0,109160.0,2.23796125]
["bitfinex","BTCUSD",1748281480051,0.01015927,109170.0,109160.0,1.67562823]
["bitfinex","BTCUSD",1748281480272,0.01931879,109170.0,109160.0,2.77106409]
["bitfinex","BTCUSD",1748281480517,0.01931879,109170.0,109160.0,2.22334616]
["bitfinex","BTCUSD",1748281480750,0.02847856,109170.0,109160.0,2.19434616]
["bitfinex","BTCUSD",1748281480977,0.01931879,109170.0,109160.0,2.19434616]
["bitfinex","BTCUSD",1748281481186,0.02847848,109170.0,109160.0,2.19434616]
["bitfinex","BTCUSD",1748281481411,0.01015927,109170.0,109160.0,2.19434616]
["bitfinex","BTCUSD",1748281481629,0.01015927,109170.0,109160.0,2.22529731]
["bitfinex","BTCUSD",1748281481865,0.0193187,109170.0,109160.0,2.22529731]
["bitfinex","BTCUSD",1748281482564,0.001,109170.0,109160.0,2.77301524]
["bitfinex","BTCUSD",1748281482782,0.01015927,109170.0,109160.0,2.91949524]
["bitfinex","BTCUSD",1748281482991,0.0193187,109170.0,109160.0,2.91949524]
["bitfinex","BTCUSD",1748281483675,0.0284783,109170.0,109160.0,2.58249524]
["bitfinex","BTCUSD",1748281483918,0.03763807,109170.0,109160.0,2.58249524]
["bitfinex","BTCUSD",1748281484138,0.03763807,109170.0,109160.0,2.57949524]
["bitfinex","BTCUSD",1748281484338,0.03663807,109170.0,109160.0,2.57949524]
["bitfinex","BTCUSD",1748281484546,0.22899843,109170.0,109160.0,1.54783244]
["bitfinex","BTCUSD",1748281484774,0.2289991,109170.0,109160.0,1.00311451]
["bitfinex","BTCUSD",1748281485205,0.2289991,109170.0,109160.0,1.00011451]
["bitfinex","BTCUSD",1748281485407,0.2289991,109170.0,109160.0,1.00111451]
["bitfinex","BTCUSD",1748281485618,0.0274788,109170.0,109160.0,1.00111451]
["bitfinex","BTCUSD",1748281485815,0.01831903,109170.0,109160.0,1.32749538]
["bitfinex","BTCUSD",1748281485947,0.0274788,109170.0,109160.0,1.14427809]
["bitfinex","BTCUSD",1748281486177,0.01831903,109170.0,109160.0,1.29479538]
["bitfinex","BTCUSD",1748281486377,0.01831903,109170.0,109160.0,1.32789538]
["bitfinex","BTCUSD",1748281486583,0.02747888,109170.0,109160.0,1.29479538]
["bitfinex","BTCUSD",1748281487560,0.0274788,109170.0,109160.0,1.29479538]
["bitfinex","BTCUSD",1748281487720,0.0274788,109170.0,109160.0,1.32479538]
["bitfinex","BTCUSD",1748281487915,0.25814431,109180.0,109170.0,0.55606115]
["bitfinex","BTCUSD",1748281488125,0.26730324,109180.0,109170.0,0.55606115]
["bitfinex","BTCUSD",1748281488520,0.26730324,109180.0,109170.0,0.57438138]
["bitfinex","BTCUSD",1748281489089,0.23420324,109180.0,109170.0,0.57438138]
["bitfinex","BTCUSD",1748281489371,0.23520324,109180.0,109170.0,0.58354123]
["bitfinex","BTCUSD",1748281493190,0.26590324,109180.0,109170.0,0.58354123]
["bitfinex","BTCUSD",1748281494748,0.26590324,109180.0,109170.0,0.59450194]
["bitfinex","BTCUSD",1748281495936,0.26590324,109180.0,109170.0,0.39298156]
["bitfinex","BTCUSD",1748281496124,0.80446224,109180.0,109170.0,0.57618207]
["bitfinex","BTCUSD",1748281496292,0.79530306,109180.0,109170.0,0.39298156]
["bitfinex","BTCUSD",1748281497323,0.7928756,109180.0,109170.0,0.39298156]
["bitfinex","BTCUSD",1748281498162,0.7928756,109180.0,109170.0,0.37844071]
["bitfinex","BTCUSD",1748281498338,0.7928756,109180.0,109170.0,0.35096071]
["bitfinex","BTCUSD",1748281502208,0.88239711,109180.0,109170.0,0.01096071]
["bitfinex","BTCUSD",1748281502409,0.88242116,109180.0,109170.0,0.01953154]
["bitfinex","BTCUSD",1748281503438,0.88242116,109180.0,109170.0,0.00857083]
["bitfinex","BTCUSD",1748281506274,0.4546533,109180.0,109170.0,0.00857083]
["bitfinex","BTCUSD",1748281506498,0.3081733,109180.0,109170.0,0.00857083]
["bitfinex","BTCUSD",1748281506703,0.4546533,109180.0,109170.0,0.00857083]
["bitfinex","BTCUSD",1748281507541,1.00237123,109180.0,109170.0,0.00857083]
["bitfinex","BTCUSD",1748281509191,0.9393556,109180.0,109170.0,0.00857083]
["bitfinex","BTCUSD",1748281509389,0.94937025,109180.0,109170.0,0.00857083]
["bitfinex","BTCUSD",1748281509672,0.9393556,109180.0,109170.0,0.00857083]
["bitfinex","BTCUSD",1748281518728,1.02890116,109180.0,109170.0,0.00857083]
["bitfinex","BTCUSD",1748281519614,0.25726036,109170.0,109160.0,0.0017243]
["bitfinex","BTCUSD",1748281519819,0.89452385,109170.0,109160.0,0.0017243]
["bitfinex","BTCUSD",1748281520280,0.98404536,109170.0,109160.0,0.01028602]
["bitfinex","BTCUSD",1748281520977,0.98504536,109170.0,109160.0,0.01028602]
["bitfinex","BTCUSD",1748281521596,1.14016536,109170.0,109160.0,0.01028602]
["bitfinex","BTCUSD",1748281522150,1.14216536,109170.0,109160.0,0.01028602]
["bitfinex","BTCUSD",1748281522575,1.14516536,109170.0,109160.0,0.01128602]
["bitfinex","BTCUSD",1748281523046,1.05564385,109170.0,109160.0,0.01128602]
["bitfinex","BTCUSD",1748281532063,1.67587481,109170.0,109160.0,0.01128602]
["bitfinex","BTCUSD",1748281532276,1.68587481,109170.0,109160.0,0.00956172]
["bitfinex","BTCUSD",1748281532697,1.60336178,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748281532915,0.35280592,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748281533131,1.25327893,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748281534021,1.80099686,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748281535398,1.25327893,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748281536339,1.31624871,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748281537458,0.26275689,109150.0,109140.0,0.00049853]
["bitfinex","BTCUSD",1748281537676,1.04654038,109150.0,109140.0,0.00049853]
["bitfinex","BTCUSD",1748281537889,0.35230245,109150.0,109140.0,0.00049853]
["bitfinex","BTCUSD",1748281538112,1.01554038,109150.0,109140.0,0.00905317]
["bitfinex","BTCUSD",1748281538310,1.04834038,109150.0,109140.0,0.00905317]
["bitfinex","BTCUSD",1748281539561,1.10874485,109150.0,109140.0,0.00905317]
["bitfinex","BTCUSD",1748281540272,1.04834038,109150.0,109140.0,0.00905317]
["bitfinex","BTCUSD",1748281540571,0.35410245,109150.0,109140.0,0.00905317]
["bitfinex","BTCUSD",1748281540781,1.04834038,109150.0,109140.0,0.00905317]
["bitfinex","BTCUSD",1748281545269,0.25661324,109140.0,109130.0,0.84269625]
["bitfinex","BTCUSD",1748281545405,0.89387673,109140.0,109130.0,0.84284533]
["bitfinex","BTCUSD",1748281546022,0.98339824,109140.0,109130.0,0.84284533]
["bitfinex","BTCUSD",1748281546434,0.98339824,109140.0,109130.0,0.84484533]
["bitfinex","BTCUSD",1748281546878,0.89387673,109140.0,109130.0,0.84484533]
["bitfinex","BTCUSD",1748281549363,0.89387673,109140.0,109130.0,0.81100828]
["bitfinex","BTCUSD",1748281550269,1.04895673,109140.0,109130.0,0.81000828]
["bitfinex","BTCUSD",1748281550482,1.23066072,109140.0,109130.0,0.81000828]
["bitfinex","BTCUSD",1748281550731,0.89987673,109140.0,109130.0,0.81000828]
["bitfinex","BTCUSD",1748281550947,1.25829343,109140.0,109130.0,0.81000828]
["bitfinex","BTCUSD",1748281551161,1.25929343,109140.0,109130.0,0.81000828]
["bitfinex","BTCUSD",1748281551812,1.25829343,109140.0,109130.0,0.81000828]
["bitfinex","BTCUSD",1748281551993,1.26429343,109140.0,109130.0,0.81100828]
["bitfinex","BTCUSD",1748281553813,1.26437343,109140.0,109130.0,0.81100828]
["bitfinex","BTCUSD",1748281558373,1.26437343,109140.0,109130.0,0.41100828]
["bitfinex","BTCUSD",1748281563129,1.27437343,109140.0,109130.0,0.41100828]
["bitfinex","BTCUSD",1748281564599,1.28891428,109140.0,109130.0,0.41100828]
["bitfinex","BTCUSD",1748281565034,1.27437343,109140.0,109130.0,0.41100828]
["bitfinex","BTCUSD",1748281568032,1.27437343,109140.0,109130.0,0.1590556]
["bitfinex","BTCUSD",1748281569414,1.26437343,109140.0,109130.0,0.1590556]
["bitfinex","BTCUSD",1748281570371,1.26433343,109140.0,109130.0,0.1590556]
["bitfinex","BTCUSD",1748281571576,0.6283988,109140.0,109130.0,0.1590556]
["bitfinex","BTCUSD",1748281571783,1.17611673,109140.0,109130.0,0.1590556]
["bitfinex","BTCUSD",1748281571941,1.20751673,109140.0,109130.0,0.1590556]
["bitfinex","BTCUSD",1748281572543,0.6597988,109140.0,109130.0,0.1590556]
["bitfinex","BTCUSD",1748281572792,1.20751673,109140.0,109130.0,0.1590556]
["bitfinex","BTCUSD",1748281573198,1.29103824,109140.0,109130.0,0.1580556]
["bitfinex","BTCUSD",1748281573426,1.28507824,109140.0,109130.0,0.1570556]
["bitfinex","BTCUSD",1748281573764,1.23095824,109140.0,109130.0,0.1590556]
["bitfinex","BTCUSD",1748281573996,0.68324031,109140.0,109130.0,0.1590556]
["bitfinex","BTCUSD",1748281574217,0.2919988,109140.0,109130.0,0.1590556]
["bitfinex","BTCUSD",1748281574413,0.5937188,109140.0,109130.0,0.1590556]
["bitfinex","BTCUSD",1748281574612,0.5937188,109140.0,109130.0,0.16761925]
["bitfinex","BTCUSD",1748281574887,0.83971673,109140.0,109130.0,0.16761925]
["bitfinex","BTCUSD",1748281575088,1.14135673,109140.0,109130.0,0.16761925]
["bitfinex","BTCUSD",1748281575357,1.23087824,109140.0,109130.0,0.16761925]
["bitfinex","BTCUSD",1748281575798,1.29287824,109140.0,109130.0,0.16761925]
["bitfinex","BTCUSD",1748281579688,1.29384324,109140.0,109130.0,0.16761925]
["bitfinex","BTCUSD",1748281583960,1.29384324,109140.0,109130.0,0.1590556]
["bitfinex","BTCUSD",1748281585464,1.63384324,109140.0,109130.0,0.1590556]
["bitfinex","BTCUSD",1748281585683,1.68384324,109140.0,109130.0,0.1590556]
["bitfinex","BTCUSD",1748281586540,6.68384324,109140.0,109130.0,0.1590556]
["bitfinex","BTCUSD",1748281586990,6.70838409,109140.0,109130.0,0.1590556]
["bitfinex","BTCUSD",1748281588637,6.73917075,109140.0,109130.0,0.1590556]
["bitfinex","BTCUSD",1748281588861,6.68917075,109140.0,109130.0,0.1590556]
["bitfinex","BTCUSD",1748281589703,6.68917075,109140.0,109130.0,0.13757904]
["bitfinex","BTCUSD",1748281590381,0.06,109130.0,109120.0,0.01664382]
["bitfinex","BTCUSD",1748281590584,0.81476719,109100.0,109090.0,0.03071865]
["bitfinex","BTCUSD",1748281590799,0.81476719,109100.0,109090.0,0.03086744]
["bitfinex","BTCUSD",1748281590800,1.54603275,109100.0,109090.0,0.03086744]
["bitfinex","BTCUSD",1748281591037,1.9503736,109100.0,109090.0,0.03086744]
["bitfinex","BTCUSD",1748281591468,0.19253672,109070.0,109060.0,0.18181458]
["bitfinex","BTCUSD",1748281591679,0.58380228,109070.0,109060.0,0.18181458]
["bitfinex","BTCUSD",1748281592114,0.64910228,109070.0,109060.0,0.1794159]
["bitfinex","BTCUSD",1748281592375,0.70582379,109070.0,109060.0,0.1794159]
["bitfinex","BTCUSD",1748281592597,1.28634172,109070.0,109060.0,0.1794159]
["bitfinex","BTCUSD",1748281592814,0.58380228,109070.0,109060.0,0.1794159]
["bitfinex","BTCUSD",1748281593022,0.58380228,109070.0,109060.0,0.17085387]
["bitfinex","BTCUSD",1748281593237,0.28208228,109070.0,109060.0,0.17085387]
["bitfinex","BTCUSD",1748281593458,0.58580228,109070.0,109060.0,0.17085387]
["bitfinex","BTCUSD",1748281593675,1.28704172,109070.0,109060.0,0.17085387]
["bitfinex","BTCUSD",1748281594518,1.29004172,109070.0,109060.0,0.17185387]
["bitfinex","BTCUSD",1748281595182,1.3140198,109070.0,109060.0,0.17185387]
["bitfinex","BTCUSD",1748281595596,1.1674198,109070.0,109060.0,0.17185387]
["bitfinex","BTCUSD",1748281595801,1.0022998,109070.0,109060.0,0.17185387]
["bitfinex","BTCUSD",1748281596007,1.2671998,109070.0,109060.0,0.17085387]
["bitfinex","BTCUSD",1748281596215,1.18167829,109070.0,109060.0,0.17185387]
["bitfinex","BTCUSD",1748281596418,0.30406036,109070.0,109060.0,0.17285387]
["bitfinex","BTCUSD",1748281596630,1.15357829,109070.0,109060.0,0.17285387]
["bitfinex","BTCUSD",1748281597043,0.45922036,109070.0,109060.0,0.17285387]
["bitfinex","BTCUSD",1748281597241,1.15357829,109070.0,109060.0,0.17285387]
["bitfinex","BTCUSD",1748281597451,1.23969901,109070.0,109060.0,0.17285387]
["bitfinex","BTCUSD",1748281597872,1.27189901,109070.0,109060.0,0.17285387]
["bitfinex","BTCUSD",1748281598068,0.93789901,109070.0,109060.0,0.17285387]
["bitfinex","BTCUSD",1748281598308,1.23969901,109070.0,109060.0,0.17285387]
["bitfinex","BTCUSD",1748281598524,0.60586036,109070.0,109060.0,0.17285387]
["bitfinex","BTCUSD",1748281599267,1.15357829,109070.0,109060.0,0.17285387]
["bitfinex","BTCUSD",1748281599472,1.00693829,109070.0,109060.0,0.17285387]
["bitfinex","BTCUSD",1748281599678,1.13960021,109070.0,109060.0,0.17285387]
["bitfinex","BTCUSD",1748281600065,0.83780021,109070.0,109060.0,0.17285387]
["bitfinex","BTCUSD",1748281600237,1.13960021,109070.0,109060.0,0.17285387]
["bitfinex","BTCUSD",1748281600451,0.59188228,109070.0,109060.0,0.17285387]
["bitfinex","BTCUSD",1748281601323,0.97311324,109070.0,109060.0,0.17285387]
["bitfinex","BTCUSD",1748281601535,1.27527324,109070.0,109060.0,0.17285387]
["bitfinex","BTCUSD",1748281601788,1.36479475,109070.0,109060.0,0.17285387]
["bitfinex","BTCUSD",1748281601991,0.81707682,109070.0,109060.0,0.17285387]
["bitfinex","BTCUSD",1748281602205,1.36479475,109070.0,109060.0,0.17285387]
["bitfinex","BTCUSD",1748281603113,0.65504228,109070.0,109060.0,0.17285387]
["bitfinex","BTCUSD",1748281603329,1.20276021,109070.0,109060.0,0.17285387]
["bitfinex","BTCUSD",1748281603801,1.27527324,109070.0,109060.0,0.17285387]
["bitfinex","BTCUSD",1748281605553,0.90060021,109070.0,109060.0,0.17285387]
["bitfinex","BTCUSD",1748281605767,1.59280021,109070.0,109060.0,0.17285387]
["bitfinex","BTCUSD",1748281605966,1.68232172,109070.0,109060.0,0.17285387]
["bitfinex","BTCUSD",1748281606713,1.53568172,109070.0,109060.0,0.17285387]
["bitfinex","BTCUSD",1748281606878,1.68232172,109070.0,109060.0,0.17285387]
["bitfinex","BTCUSD",1748281607626,1.74500737,109070.0,109060.0,0.17285387]
["bitfinex","BTCUSD",1748281608190,1.74504737,109070.0,109060.0,0.17285387]
["bitfinex","BTCUSD",1748281608747,1.74504737,109070.0,109060.0,0.14522403]
["bitfinex","BTCUSD",1748281610528,1.76958822,109070.0,109060.0,0.14522403]
["bitfinex","BTCUSD",1748281611392,1.70690257,109070.0,109060.0,0.14522403]
["bitfinex","BTCUSD",1748281611979,1.79690257,109070.0,109060.0,0.14522403]
["bitfinex","BTCUSD",1748281612426,1.79690257,109070.0,109060.0,0.1237329]
["bitfinex","BTCUSD",1748281613138,1.74690257,109070.0,109060.0,0.1237329]
["bitfinex","BTCUSD",1748281613348,1.70690257,109070.0,109060.0,0.1237329]
["bitfinex","BTCUSD",1748281617345,1.23169767,109070.0,109060.0,0.1237329]
["bitfinex","BTCUSD",1748281617582,1.75177757,109050.0,109040.0,0.00036642]
["bitfinex","BTCUSD",1748281617801,1.88084464,109050.0,109040.0,0.00036642]
["bitfinex","BTCUSD",1748281618014,2.18308464,109050.0,109040.0,0.00036642]
["bitfinex","BTCUSD",1748281618227,2.48308464,109050.0,109040.0,0.00036642]
["bitfinex","BTCUSD",1748281618440,0.59713054,109040.0,109030.0,0.00054]
["bitfinex","BTCUSD",1748281618651,2.26627347,109040.0,109030.0,0.00054]
["bitfinex","BTCUSD",1748281618910,2.36265347,109040.0,109030.0,0.00054]
["bitfinex","BTCUSD",1748281619114,2.66280248,109040.0,109030.0,0.00054]
["bitfinex","BTCUSD",1748281619327,2.56642248,109040.0,109030.0,0.00054]
["bitfinex","BTCUSD",1748281619537,1.47098662,109040.0,109030.0,0.00054]
["bitfinex","BTCUSD",1748281619726,2.55788163,109040.0,109030.0,0.00054]
["bitfinex","BTCUSD",1748281619941,1.153275,109040.0,109000.0,0.04196757]
["bitfinex","BTCUSD",1748281620147,1.153275,109040.0,108900.0,0.0379302]
["bitfinex","BTCUSD",1748281620148,0.19544595,108910.0,108900.0,0.0379302]
["bitfinex","BTCUSD",1748281620700,0.19544595,108910.0,108900.0,0.0464943]
["bitfinex","BTCUSD",1748281620701,0.22738863,108910.0,108900.0,0.0464943]
["bitfinex","BTCUSD",1748281620898,0.12203104,108910.0,108900.0,0.0464943]
["bitfinex","BTCUSD",1748281621109,0.12203104,108910.0,108870.0,0.05609149]
["bitfinex","BTCUSD",1748281621110,0.19287271,108880.0,108870.0,0.05609149]
["bitfinex","BTCUSD",1748281621318,0.20205688,108880.0,108870.0,0.02942852]
["bitfinex","BTCUSD",1748281621539,0.19289042,108870.0,108860.0,0.07572045]
["bitfinex","BTCUSD",1748281621956,0.19289042,108870.0,108860.0,0.60165836]
["bitfinex","BTCUSD",1748281622159,0.21124078,108880.0,108870.0,0.38248526]
["bitfinex","BTCUSD",1748281622372,0.19287279,108880.0,108870.0,0.0333]
["bitfinex","BTCUSD",1748281623024,0.282567,108880.0,108870.0,0.0333]
["bitfinex","BTCUSD",1748281623261,0.19302144,108880.0,108870.0,0.0333]
["bitfinex","BTCUSD",1748281623465,0.3202363,108880.0,108870.0,0.0333]
["bitfinex","BTCUSD",1748281623666,0.0195169,108880.0,108870.0,0.84118643]
["bitfinex","BTCUSD",1748281623900,0.01033248,108880.0,108870.0,1.56063077]
["bitfinex","BTCUSD",1748281624100,0.19285516,108890.0,108880.0,0.34918442]
["bitfinex","BTCUSD",1748281624101,0.19285508,108890.0,108880.0,0.34918442]
["bitfinex","BTCUSD",1748281624327,0.28240064,108890.0,108880.0,0.84029285]
["bitfinex","BTCUSD",1748281624533,0.28240064,108890.0,108880.0,1.07193218]
["bitfinex","BTCUSD",1748281624728,0.2020384,108890.0,108880.0,0.58356285]
["bitfinex","BTCUSD",1748281624901,0.2020384,108890.0,108880.0,1.28462064]
["bitfinex","BTCUSD",1748281625105,0.0275498,108890.0,108880.0,1.29380489]
["bitfinex","BTCUSD",1748281625306,0.00918282,108890.0,108880.0,1.3429728]
["bitfinex","BTCUSD",1748281625530,0.22038413,108900.0,108890.0,0.26879593]
["bitfinex","BTCUSD",1748281625710,0.01836437,108900.0,108890.0,2.37904213]
["bitfinex","BTCUSD",1748281625906,0.183621,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1748281626147,0.183621,108920.0,108910.0,0.85736933]
["bitfinex","BTCUSD",1748281626148,0.27316656,108920.0,108910.0,0.85736933]
["bitfinex","BTCUSD",1748281626329,0.183621,108920.0,108910.0,1.48187133]
["bitfinex","BTCUSD",1748281626533,0.183621,108920.0,108910.0,1.07357618]
["bitfinex","BTCUSD",1748281626739,0.19280179,108920.0,108910.0,0.78112651]
["bitfinex","BTCUSD",1748281626940,0.20198267,108920.0,108910.0,1.29849584]
["bitfinex","BTCUSD",1748281627143,0.20213223,108920.0,108910.0,1.30767748]
["bitfinex","BTCUSD",1748281627545,0.01851039,108920.0,108910.0,1.31685886]
["bitfinex","BTCUSD",1748281627747,0.02769084,108920.0,108910.0,1.32604016]
["bitfinex","BTCUSD",1748281627961,0.02753934,108930.0,108920.0,0.57944281]
["bitfinex","BTCUSD",1748281628134,0.21114415,108930.0,108920.0,1.71183499]
["bitfinex","BTCUSD",1748281628359,0.21114415,108930.0,108920.0,1.7026542]
["bitfinex","BTCUSD",1748281628723,0.20196437,108930.0,108920.0,1.71183499]
["bitfinex","BTCUSD",1748281628943,0.19278434,108930.0,108920.0,1.71183499]
["bitfinex","BTCUSD",1748281629738,0.01017995,108930.0,108920.0,1.27583043]
["bitfinex","BTCUSD",1748281629961,0.01017944,108930.0,108920.0,1.81156093]
["bitfinex","BTCUSD",1748281630195,0.40299506,108950.0,108940.0,0.35454085]
["bitfinex","BTCUSD",1748281630400,0.40299506,108950.0,108940.0,0.87191018]
["bitfinex","BTCUSD",1748281630832,0.25619506,108950.0,108940.0,0.87191018]
["bitfinex","BTCUSD",1748281631043,0.25619506,108950.0,108940.0,0.53191018]
["bitfinex","BTCUSD",1748281631254,0.18368203,108950.0,108940.0,0.56201018]
["bitfinex","BTCUSD",1748281631462,0.18368203,108950.0,108940.0,0.04464085]
["bitfinex","BTCUSD",1748281631668,0.18368203,108950.0,108940.0,0.56201018]
["bitfinex","BTCUSD",1748281631896,0.18468203,108950.0,108940.0,1.08037951]
["bitfinex","BTCUSD",1748281632120,0.18368203,108950.0,108940.0,0.56201018]
["bitfinex","BTCUSD",1748281632334,0.18368203,108950.0,108940.0,1.10395577]
["bitfinex","BTCUSD",1748281632583,0.18468203,108950.0,108940.0,1.95596154]
["bitfinex","BTCUSD",1748281632854,0.18468203,108950.0,108940.0,1.46726718]
["bitfinex","BTCUSD",1748281633078,0.18568203,108950.0,108940.0,1.66203375]
["bitfinex","BTCUSD",1748281633330,0.18568203,108950.0,108940.0,2.23056087]
["bitfinex","BTCUSD",1748281633331,0.0111781,108950.0,108940.0,2.23056087]
["bitfinex","BTCUSD",1748281633558,0.21410482,108950.0,108940.0,2.2223821]
["bitfinex","BTCUSD",1748281633804,0.03053438,108950.0,108940.0,2.2223821]
["bitfinex","BTCUSD",1748281634020,0.02135603,108950.0,108940.0,2.2223821]
["bitfinex","BTCUSD",1748281634214,0.03053429,108950.0,108940.0,2.23156087]
["bitfinex","BTCUSD",1748281634499,0.18364771,108960.0,108940.0,2.23056095]
["bitfinex","BTCUSD",1748281634753,0.01835493,108960.0,108950.0,2.44899499]
["bitfinex","BTCUSD",1748281634972,0.21108561,108960.0,108950.0,2.4400735]
["bitfinex","BTCUSD",1748281635202,0.21108561,108960.0,108950.0,2.52961906]
["bitfinex","BTCUSD",1748281635448,0.2155966,108980.0,108970.0,0.01454085]
["bitfinex","BTCUSD",1748281635669,0.23394841,108980.0,108970.0,1.22246208]
["bitfinex","BTCUSD",1748281635900,0.23394841,108980.0,108970.0,1.22016818]
["bitfinex","BTCUSD",1748281636118,0.23394841,108980.0,108970.0,1.15292918]
["bitfinex","BTCUSD",1748281636548,0.20187172,108980.0,108970.0,1.15292918]
["bitfinex","BTCUSD",1748281636767,0.20202131,108980.0,108970.0,1.15292918]
["bitfinex","BTCUSD",1748281636984,0.20202131,108980.0,108970.0,1.13142828]
["bitfinex","BTCUSD",1748281637219,0.20202131,108980.0,108970.0,1.13342828]
["bitfinex","BTCUSD",1748281637220,0.20302131,108980.0,108970.0,1.13342828]
["bitfinex","BTCUSD",1748281637435,0.20302131,108980.0,108970.0,0.61605895]
["bitfinex","BTCUSD",1748281637654,0.20302131,108980.0,108970.0,1.11017728]
["bitfinex","BTCUSD",1748281637875,0.20302131,108980.0,108970.0,1.08453733]
["bitfinex","BTCUSD",1748281638099,0.20402131,108980.0,108970.0,1.08753733]
["bitfinex","BTCUSD",1748281638321,0.20402131,108980.0,108970.0,0.63301933]
["bitfinex","BTCUSD",1748281638545,0.20402131,108980.0,108970.0,0.5364237]
["bitfinex","BTCUSD",1748281638767,0.20402131,108980.0,108970.0,0.52236933]
["bitfinex","BTCUSD",1748281638999,0.20402131,108980.0,108970.0,0.53691018]
["bitfinex","BTCUSD",1748281641236,0.35082131,108980.0,108970.0,0.53691018]
["bitfinex","BTCUSD",1748281641461,0.20402131,108980.0,108970.0,0.73880042]
["bitfinex","BTCUSD",1748281641672,0.20402131,108980.0,108970.0,0.74797683]
["bitfinex","BTCUSD",1748281641850,0.20402131,108980.0,108970.0,0.73880051]
["bitfinex","BTCUSD",1748281642106,0.20402131,108980.0,108970.0,0.74797717]
["bitfinex","BTCUSD",1748281642325,0.20402131,108980.0,108970.0,1.39688917]
["bitfinex","BTCUSD",1748281642532,0.02967622,108980.0,108970.0,1.59310182]
["bitfinex","BTCUSD",1748281642740,0.01132491,108980.0,108970.0,1.62450182]
["bitfinex","BTCUSD",1748281642952,0.02050056,108980.0,108970.0,1.62450182]
["bitfinex","BTCUSD",1748281643169,0.02050031,108980.0,108970.0,1.62450182]
["bitfinex","BTCUSD",1748281643441,0.00214959,108980.0,108970.0,1.74504763]
["bitfinex","BTCUSD",1748281643673,0.02752124,109000.0,108990.0,0.54185294]
["bitfinex","BTCUSD",1748281643890,0.03669554,109000.0,108990.0,1.7892646]
["bitfinex","BTCUSD",1748281644111,0.20183442,109000.0,108990.0,0.85786547]
["bitfinex","BTCUSD",1748281644335,0.20183442,109000.0,108990.0,1.0505436]
["bitfinex","BTCUSD",1748281644555,0.0091738,109000.0,108990.0,1.82664495]
["bitfinex","BTCUSD",1748281644774,0.03669588,109000.0,108990.0,1.76378395]
["bitfinex","BTCUSD",1748281645218,0.22935634,109000.0,108990.0,1.37974212]
["bitfinex","BTCUSD",1748281645449,0.22018254,109000.0,108990.0,1.07089339]
["bitfinex","BTCUSD",1748281645668,0.19266054,109000.0,108990.0,1.06171858]
["bitfinex","BTCUSD",1748281645894,0.19266054,109000.0,108990.0,1.07089348]
["bitfinex","BTCUSD",1748281646130,0.18348623,109000.0,108990.0,0.00249614]
["bitfinex","BTCUSD",1748281646369,0.45109179,109000.0,108990.0,0.00249614]
["bitfinex","BTCUSD",1748281646592,0.48249179,109000.0,108990.0,0.00249614]
["bitfinex","BTCUSD",1748281646814,0.33024623,109000.0,108990.0,0.53540632]
["bitfinex","BTCUSD",1748281647276,0.20183442,109000.0,108990.0,0.73725927]
["bitfinex","BTCUSD",1748281647508,0.20183442,109000.0,108990.0,0.71890939]
["bitfinex","BTCUSD",1748281647728,0.19266045,109000.0,108990.0,0.53540632]
["bitfinex","BTCUSD",1748281648690,0.19266045,109000.0,108990.0,0.01803699]
["bitfinex","BTCUSD",1748281648906,0.19266045,109000.0,108990.0,0.53540632]
["bitfinex","BTCUSD",1748281649143,0.19266045,109000.0,108990.0,0.72808445]
["bitfinex","BTCUSD",1748281649858,0.00917372,109000.0,108990.0,1.1805643]
["bitfinex","BTCUSD",1748281650091,0.18351768,109010.0,109000.0,0.01454085]
["bitfinex","BTCUSD",1748281650312,0.18351768,109010.0,109000.0,0.71002987]
["bitfinex","BTCUSD",1748281650313,0.20186453,109010.0,109000.0,0.71002987]
["bitfinex","BTCUSD",1748281650568,0.20186453,109010.0,109000.0,0.51736933]
["bitfinex","BTCUSD",1748281650805,0.20186453,109010.0,109000.0,0.14676]
["bitfinex","BTCUSD",1748281651038,0.20186453,109010.0,109000.0,0.66412933]
["bitfinex","BTCUSD",1748281651259,0.20286453,109010.0,109000.0,0.66412933]
["bitfinex","BTCUSD",1748281651914,0.001,109010.0,109000.0,0.87513747]
["bitfinex","BTCUSD",1748281652128,0.21198921,109010.0,109000.0,1.76050163]
["bitfinex","BTCUSD",1748281652363,0.01017313,109010.0,109000.0,1.76967568]
["bitfinex","BTCUSD",1748281652592,0.22116209,109010.0,109000.0,1.65065637]
["bitfinex","BTCUSD",1748281652813,0.21198871,109010.0,109000.0,1.13328704]
["bitfinex","BTCUSD",1748281653042,0.01217288,109010.0,109000.0,1.99165637]
["bitfinex","BTCUSD",1748281653283,0.03969235,109010.0,109000.0,1.99165637]
["bitfinex","BTCUSD",1748281653497,0.03051905,109010.0,109000.0,1.99165637]
["bitfinex","BTCUSD",1748281653740,0.03969235,109010.0,109000.0,1.47428704]
["bitfinex","BTCUSD",1748281653961,0.03969235,109010.0,109000.0,2.00905348]
["bitfinex","BTCUSD",1748281654181,0.23233513,109010.0,109000.0,2.00905348]
["bitfinex","BTCUSD",1748281654405,0.04886573,109010.0,109000.0,2.00905348]
["bitfinex","BTCUSD",1748281654628,0.04886573,109010.0,109000.0,1.65934548]
["bitfinex","BTCUSD",1748281654629,0.03969235,109010.0,109000.0,1.65934548]
["bitfinex","BTCUSD",1748281654897,0.03051905,109010.0,109000.0,1.65934548]
["bitfinex","BTCUSD",1748281655149,0.03969235,109010.0,109000.0,1.65934548]
["bitfinex","BTCUSD",1748281656100,0.03969235,109010.0,109000.0,1.46668503]
["bitfinex","BTCUSD",1748281656313,0.03969235,109010.0,109000.0,1.65017126]
["bitfinex","BTCUSD",1748281656796,0.23233522,109010.0,109000.0,0.89030729]
["bitfinex","BTCUSD",1748281657050,0.20481617,109010.0,109000.0,0.89030729]
["bitfinex","BTCUSD",1748281657262,0.47156335,109010.0,109000.0,0.01839711]
["bitfinex","BTCUSD",1748281657464,0.61828335,109010.0,109000.0,0.01839711]
["bitfinex","BTCUSD",1748281657941,0.20185278,108990.0,108980.0,0.51966307]
["bitfinex","BTCUSD",1748281658137,0.19269573,108980.0,108970.0,0.01363862]
["bitfinex","BTCUSD",1748281658359,0.19269573,108980.0,108970.0,0.48929362]
["bitfinex","BTCUSD",1748281658568,0.19269573,108980.0,108970.0,0.475655]
["bitfinex","BTCUSD",1748281658786,0.20189016,108970.0,108960.0,0.38152275]
["bitfinex","BTCUSD",1748281658992,0.20189016,108970.0,108960.0,2.51250816]
["bitfinex","BTCUSD",1748281659196,0.20189016,108970.0,108960.0,2.37051889]
["bitfinex","BTCUSD",1748281659404,0.20189016,108970.0,108960.0,2.88788822]
["bitfinex","BTCUSD",1748281659892,0.21106649,108970.0,108960.0,2.88788822]
["bitfinex","BTCUSD",1748281660099,0.21156483,108970.0,108960.0,2.88788822]
["bitfinex","BTCUSD",1748281660291,0.21156483,108970.0,108960.0,3.03460822]
["bitfinex","BTCUSD",1748281660911,0.21256483,108970.0,108960.0,3.03860822]
["bitfinex","BTCUSD",1748281661626,0.19521192,108970.0,108960.0,1.53032372]
["bitfinex","BTCUSD",1748281661847,0.19521192,108970.0,108960.0,1.53950123]
["bitfinex","BTCUSD",1748281662065,0.03002791,108970.0,108960.0,1.55785566]
["bitfinex","BTCUSD",1748281662281,0.00249834,108970.0,108960.0,1.56252466]
["bitfinex","BTCUSD",1748281662510,0.00249834,108970.0,108960.0,1.70924466]
["bitfinex","BTCUSD",1748281662774,0.02085065,108970.0,108960.0,1.70924466]
["bitfinex","BTCUSD",1748281663038,0.00249834,108970.0,108960.0,1.70924466]
["bitfinex","BTCUSD",1748281663288,0.01167458,108970.0,108960.0,1.70924466]
["bitfinex","BTCUSD",1748281663945,0.02085099,108970.0,108960.0,1.70924466]
["bitfinex","BTCUSD",1748281664177,0.00249834,108970.0,108960.0,1.67704466]
["bitfinex","BTCUSD",1748281664398,0.00249834,108970.0,108960.0,1.59372466]
["bitfinex","BTCUSD",1748281664399,0.0116745,108970.0,108960.0,1.59372466]
["bitfinex","BTCUSD",1748281664673,0.01167441,108970.0,108960.0,1.74044466]
["bitfinex","BTCUSD",1748281664923,0.00249834,108970.0,108960.0,1.72715768]
["bitfinex","BTCUSD",1748281665598,0.00249834,108970.0,108960.0,1.7416687]
["bitfinex","BTCUSD",1748281667179,0.00249834,108970.0,108960.0,1.72715768]
["bitfinex","BTCUSD",1748281668038,0.00249834,108970.0,108960.0,1.75468568]
["bitfinex","BTCUSD",1748281668541,0.0116745,108970.0,108960.0,1.82540568]
["bitfinex","BTCUSD",1748281668758,0.0116745,108970.0,108960.0,1.93952568]
["bitfinex","BTCUSD",1748281668944,0.02085083,108970.0,108960.0,1.93952568]
["bitfinex","BTCUSD",1748281669143,0.00249834,108970.0,108960.0,1.93952568]
["bitfinex","BTCUSD",1748281669380,0.01167441,108970.0,108960.0,1.93952568]
["bitfinex","BTCUSD",1748281669609,0.0116745,108970.0,108960.0,1.93952568]
["bitfinex","BTCUSD",1748281670041,0.00249834,108970.0,108960.0,2.00242568]
["bitfinex","BTCUSD",1748281670278,0.00249834,108970.0,108960.0,1.54456568]
["bitfinex","BTCUSD",1748281670467,0.00249834,108970.0,108960.0,1.93088568]
["bitfinex","BTCUSD",1748281671349,0.00249834,108970.0,108960.0,1.94877689]
["bitfinex","BTCUSD",1748281672286,0.00249834,108970.0,108960.0,2.01217689]
["bitfinex","BTCUSD",1748281673047,0.00249834,108970.0,108960.0,1.46410756]
["bitfinex","BTCUSD",1748281673247,0.00249834,108970.0,108960.0,1.98147689]
["bitfinex","BTCUSD",1748281673656,0.00249834,108970.0,108960.0,0.82482444]
["bitfinex","BTCUSD",1748281673870,0.27690119,108970.0,108960.0,1.23669488]
["bitfinex","BTCUSD",1748281674091,0.27690119,108970.0,108960.0,1.22751754]
["bitfinex","BTCUSD",1748281674284,0.28751803,108990.0,108980.0,0.34]
["bitfinex","BTCUSD",1748281674495,0.46673803,108990.0,108980.0,0.87191018]
["bitfinex","BTCUSD",1748281674696,0.32919318,108990.0,108980.0,1.06460608]
["bitfinex","BTCUSD",1748281674901,0.47591318,108990.0,108980.0,0.35454085]
["bitfinex","BTCUSD",1748281675102,0.47591318,108990.0,108980.0,0.87191018]
["bitfinex","BTCUSD",1748281675313,0.47591318,108990.0,108980.0,0.35454085]
["bitfinex","BTCUSD",1748281675793,0.47691318,108990.0,108980.0,0.35654085]
["bitfinex","BTCUSD",1748281676027,0.30510285,108970.0,108960.0,0.03666874]
["bitfinex","BTCUSD",1748281676237,0.2541311,108960.0,108950.0,0.01289828]
["bitfinex","BTCUSD",1748281676443,0.26334542,108940.0,108930.0,0.02889593]
["bitfinex","BTCUSD",1748281676651,0.64966542,108940.0,108930.0,0.02889593]
["bitfinex","BTCUSD",1748281677068,0.64974542,108940.0,108930.0,0.02889593]
["bitfinex","BTCUSD",1748281677479,0.22038413,108900.0,108890.0,0.72858886]
["bitfinex","BTCUSD",1748281677695,0.21120216,108900.0,108890.0,0.70785256]
["bitfinex","BTCUSD",1748281677872,0.18365472,108900.0,108890.0,0.238617]
["bitfinex","BTCUSD",1748281678116,0.18365472,108900.0,108890.0,1.30720822]
["bitfinex","BTCUSD",1748281678317,0.18365472,108900.0,108890.0,0.44983897]
["bitfinex","BTCUSD",1748281678444,0.18365472,108900.0,108890.0,0.9672083]
["bitfinex","BTCUSD",1748281678655,0.18365472,108900.0,108890.0,0.95852332]
["bitfinex","BTCUSD",1748281678849,0.18365221,108910.0,108900.0,0.34]
["bitfinex","BTCUSD",1748281679274,0.18365221,108910.0,108900.0,0.35454085]
["bitfinex","BTCUSD",1748281679477,0.24765221,108910.0,108900.0,0.35454085]
["bitfinex","BTCUSD",1748281680007,0.24765221,108910.0,108900.0,0.35654085]
["bitfinex","BTCUSD",1748281680212,0.24965221,108910.0,108900.0,0.35954085]
["bitfinex","BTCUSD",1748281680409,0.40425239,108910.0,108900.0,0.36293249]
["bitfinex","BTCUSD",1748281680638,0.40425239,108910.0,108900.0,0.005]
["bitfinex","BTCUSD",1748281681381,0.40425239,108910.0,108890.0,0.54541797]
["bitfinex","BTCUSD",1748281681382,0.19283728,108900.0,108890.0,0.54541797]
["bitfinex","BTCUSD",1748281681585,0.34877959,108900.0,108890.0,1.06908866]
["bitfinex","BTCUSD",1748281681810,0.34878001,108900.0,108890.0,0.87240852]
["bitfinex","BTCUSD",1748281682227,0.34878001,108900.0,108890.0,0.37301613]
["bitfinex","BTCUSD",1748281682436,0.34878001,108900.0,108890.0,1.09242378]
["bitfinex","BTCUSD",1748281682639,0.20202001,108900.0,108890.0,1.09242386]
["bitfinex","BTCUSD",1748281682844,0.34878001,108900.0,108890.0,1.5557121]
["bitfinex","BTCUSD",1748281683075,0.34878001,108900.0,108890.0,1.25356386]
["bitfinex","BTCUSD",1748281683266,0.19283745,108900.0,108890.0,0.37301613]
["bitfinex","BTCUSD",1748281683465,0.40653745,108900.0,108890.0,0.37301613]
["bitfinex","BTCUSD",1748281683678,0.40653745,108900.0,108890.0,0.35847528]
["bitfinex","BTCUSD",1748281683891,0.45829893,108900.0,108890.0,0.01947528]
["bitfinex","BTCUSD",1748281684307,0.40953745,108900.0,108890.0,0.01947528]
["bitfinex","BTCUSD",1748281685150,0.57159604,108900.0,108890.0,0.01947528]
["bitfinex","BTCUSD",1748281685353,0.57159604,108900.0,108890.0,0.00149834]
["bitfinex","BTCUSD",1748281687004,0.81139604,108900.0,108890.0,0.00149834]
["bitfinex","BTCUSD",1748281687491,0.34467745,108900.0,108890.0,0.55807767]
["bitfinex","BTCUSD",1748281687714,0.34467745,108900.0,108890.0,0.54889435]
["bitfinex","BTCUSD",1748281687938,0.005,108900.0,108890.0,1.59629338]
["bitfinex","BTCUSD",1748281688158,0.005,108900.0,108890.0,1.47700038]
["bitfinex","BTCUSD",1748281688388,0.005,108900.0,108890.0,0.41192775]
["bitfinex","BTCUSD",1748281688646,0.005,108900.0,108890.0,0.00149834]
["bitfinex","BTCUSD",1748281688647,0.50520515,108900.0,108890.0,0.00149834]
["bitfinex","BTCUSD",1748281688868,0.58134084,108900.0,108890.0,0.00149834]
["bitfinex","BTCUSD",1748281689088,0.58234084,108900.0,108890.0,0.00249834]
["bitfinex","BTCUSD",1748281689331,0.58234084,108900.0,108890.0,0.37462611]
["bitfinex","BTCUSD",1748281689332,0.23661959,108900.0,108890.0,0.37462611]
["bitfinex","BTCUSD",1748281689559,0.01018206,108900.0,108890.0,1.72942674]
["bitfinex","BTCUSD",1748281689736,0.02954693,108900.0,108890.0,1.3412256]
["bitfinex","BTCUSD",1748281689970,0.02954685,108900.0,108890.0,1.19653884]
["bitfinex","BTCUSD",1748281690158,0.02954685,108900.0,108890.0,1.20572182]
["bitfinex","BTCUSD",1748281690840,0.02036437,108900.0,108890.0,1.20572182]
["bitfinex","BTCUSD",1748281691521,0.02954693,108900.0,108890.0,1.20572182]
["bitfinex","BTCUSD",1748281691746,0.02036437,108900.0,108890.0,1.20572182]
["bitfinex","BTCUSD",1748281691966,0.02954685,108900.0,108890.0,1.20333499]
["bitfinex","BTCUSD",1748281692653,0.02954676,108900.0,108890.0,1.22142876]
["bitfinex","BTCUSD",1748281692837,0.03872932,108900.0,108890.0,1.22142876]
["bitfinex","BTCUSD",1748281692977,0.02954676,108900.0,108890.0,1.22142876]
["bitfinex","BTCUSD",1748281693177,0.02036437,108900.0,108890.0,1.22142876]
["bitfinex","BTCUSD",1748281693592,0.02954693,108900.0,108890.0,1.22142876]
["bitfinex","BTCUSD",1748281693827,0.02036437,108900.0,108890.0,1.22142876]
["bitfinex","BTCUSD",1748281694018,0.02954685,108900.0,108890.0,1.22142876]
["bitfinex","BTCUSD",1748281694314,0.002,108900.0,108890.0,1.31097432]
["bitfinex","BTCUSD",1748281694544,0.002,108900.0,108890.0,1.30876062]
["bitfinex","BTCUSD",1748281694744,0.01118214,108900.0,108890.0,1.30876062]
["bitfinex","BTCUSD",1748281695204,0.01118214,108900.0,108890.0,1.30831796]
["bitfinex","BTCUSD",1748281695430,0.01118214,108900.0,108890.0,1.30607696]
["bitfinex","BTCUSD",1748281695583,0.01118214,108900.0,108890.0,1.30496046]
["bitfinex","BTCUSD",1748281695798,0.02036437,108900.0,108890.0,1.30496046]
["bitfinex","BTCUSD",1748281696137,0.02036445,108900.0,108890.0,1.30496046]
["bitfinex","BTCUSD",1748281696340,0.02036445,108900.0,108890.0,1.30428664]
["bitfinex","BTCUSD",1748281696968,0.02036437,108900.0,108890.0,1.30428664]
["bitfinex","BTCUSD",1748281697481,0.02954676,108900.0,108890.0,1.30428664]
["bitfinex","BTCUSD",1748281697665,0.02954668,108900.0,108890.0,1.30428664]
["bitfinex","BTCUSD",1748281697876,0.02036437,108900.0,108890.0,1.30428664]
["bitfinex","BTCUSD",1748281698110,0.00918012,108930.0,108920.0,0.20734281]
["bitfinex","BTCUSD",1748281698329,0.29283747,108930.0,108920.0,0.88109123]
["bitfinex","BTCUSD",1748281698548,0.43967747,108930.0,108920.0,1.07389302]
["bitfinex","BTCUSD",1748281698764,0.43967747,108930.0,108920.0,1.09225418]
["bitfinex","BTCUSD",1748281699016,0.43967747,108930.0,108920.0,0.60242785]
["bitfinex","BTCUSD",1748281699249,0.0303,108940.0,108930.0,0.21114374]
["bitfinex","BTCUSD",1748281699470,0.12376914,108950.0,108940.0,0.56030347]
["bitfinex","BTCUSD",1748281699690,0.07251303,108950.0,108940.0,1.43009165]
["bitfinex","BTCUSD",1748281699909,0.25580398,108960.0,108950.0,0.55646774]
["bitfinex","BTCUSD",1748281699910,0.03207669,108960.0,108950.0,0.55646774]
["bitfinex","BTCUSD",1748281700128,0.03207669,108960.0,108950.0,1.84887]
["bitfinex","BTCUSD",1748281700354,0.04125361,108960.0,108950.0,1.59863102]
["bitfinex","BTCUSD",1748281700575,0.04125361,108960.0,108950.0,1.80055791]
["bitfinex","BTCUSD",1748281700576,0.04175205,108960.0,108950.0,1.80055791]
["bitfinex","BTCUSD",1748281700818,0.03257513,108960.0,108950.0,1.80055791]
["bitfinex","BTCUSD",1748281701040,0.03257513,108960.0,108950.0,1.89010347]
["bitfinex","BTCUSD",1748281701254,0.03257513,108960.0,108950.0,1.95400347]
["bitfinex","BTCUSD",1748281701478,0.25258307,108980.0,108970.0,0.21106624]
["bitfinex","BTCUSD",1748281701479,0.04153581,108980.0,108970.0,0.21106624]
["bitfinex","BTCUSD",1748281701699,5.04584674,109000.0,108990.0,0.23474334]
["bitfinex","BTCUSD",1748281701918,5.02592685,109000.0,108990.0,1.28367923]
["bitfinex","BTCUSD",1748281702142,5.03525022,109000.0,108990.0,1.28367923]
["bitfinex","BTCUSD",1748281702357,5.01690261,109000.0,108990.0,1.65120223]
["bitfinex","BTCUSD",1748281702573,5.02607616,109000.0,108990.0,1.65120223]
["bitfinex","BTCUSD",1748281702832,5.03524979,109000.0,108990.0,1.65120223]
["bitfinex","BTCUSD",1748281703049,5.04442359,109000.0,108990.0,1.65120223]
["bitfinex","BTCUSD",1748281703269,5.02607616,109000.0,108990.0,1.79804223]
["bitfinex","BTCUSD",1748281703485,5.03524996,109000.0,108990.0,1.79804223]
["bitfinex","BTCUSD",1748281703710,5.04442385,109000.0,108990.0,1.80004223]
["bitfinex","BTCUSD",1748281703953,5.04442393,109000.0,108990.0,1.65358423]
["bitfinex","BTCUSD",1748281704172,4.96657232,109000.0,108990.0,1.94958423]
["bitfinex","BTCUSD",1748281704388,4.87174825,109000.0,108990.0,1.94958423]
["bitfinex","BTCUSD",1748281704609,4.87174825,109000.0,108990.0,1.89730688]
["bitfinex","BTCUSD",1748281704823,4.87174825,109000.0,108990.0,1.51866688]
["bitfinex","BTCUSD",1748281705040,4.49578825,109000.0,108990.0,1.89726688]
["bitfinex","BTCUSD",1748281705254,4.49578825,109000.0,108990.0,1.51866688]
["bitfinex","BTCUSD",1748281705463,4.49578825,109000.0,108990.0,1.89726688]
["bitfinex","BTCUSD",1748281705684,4.47948825,109000.0,108990.0,2.48713621]
["bitfinex","BTCUSD",1748281705922,4.44493825,109000.0,108990.0,2.47621356]
["bitfinex","BTCUSD",1748281706114,4.44493825,109000.0,108990.0,1.95884423]
["bitfinex","BTCUSD",1748281706332,4.40513825,109000.0,108990.0,1.95884423]
["bitfinex","BTCUSD",1748281706570,4.40513825,109000.0,108990.0,1.95684423]
["bitfinex","BTCUSD",1748281706774,4.40613825,109000.0,108990.0,1.96184423]
["bitfinex","BTCUSD",1748281706997,4.40513825,109000.0,108990.0,1.96084423]
["bitfinex","BTCUSD",1748281707229,4.39530825,109000.0,108990.0,1.96484423]
["bitfinex","BTCUSD",1748281707461,4.39530825,109000.0,108990.0,1.5871379]
["bitfinex","BTCUSD",1748281707675,4.39530825,109000.0,108990.0,1.5246379]
["bitfinex","BTCUSD",1748281707890,4.39530825,109000.0,108990.0,1.9031579]
["bitfinex","BTCUSD",1748281708887,0.00214948,109000.0,108990.0,1.9031579]
["bitfinex","BTCUSD",1748281710265,0.0113232,109000.0,108990.0,1.51009705]
["bitfinex","BTCUSD",1748281710538,0.01132311,109000.0,108990.0,1.37116772]
["bitfinex","BTCUSD",1748281710745,0.02967114,109000.0,108990.0,1.14965793]
["bitfinex","BTCUSD",1748281710950,0.02967105,109000.0,108990.0,1.01747878]
["bitfinex","BTCUSD",1748281711166,0.03884536,109000.0,108990.0,0.80048337]
["bitfinex","BTCUSD",1748281711377,0.03884519,109000.0,108990.0,0.80965793]
["bitfinex","BTCUSD",1748281711590,0.03884519,109000.0,108990.0,1.14965793]
["bitfinex","BTCUSD",1748281711827,0.03884519,109000.0,108990.0,1.16419878]
["bitfinex","BTCUSD",1748281712052,0.2039839,109000.0,108990.0,0.87669279]
["bitfinex","BTCUSD",1748281712257,0.06137189,109000.0,108990.0,1.05093731]
["bitfinex","BTCUSD",1748281712467,0.05219767,109000.0,108990.0,1.00398931]
["bitfinex","BTCUSD",1748281712674,0.02049767,109000.0,108990.0,1.02770472]
["bitfinex","BTCUSD",1748281712883,0.02967189,109000.0,108990.0,1.02770472]
["bitfinex","BTCUSD",1748281713094,0.21315812,109000.0,108990.0,1.01853033]
["bitfinex","BTCUSD",1748281713522,0.21315812,109000.0,108990.0,1.02770497]
["bitfinex","BTCUSD",1748281713731,0.02967189,109000.0,108990.0,0.89015953]
["bitfinex","BTCUSD",1748281714186,0.0388462,109000.0,108990.0,0.89015953]
["bitfinex","BTCUSD",1748281714395,0.22233243,109000.0,108990.0,0.85346079]
["bitfinex","BTCUSD",1748281714638,0.26638424,109000.0,108990.0,0.55411557]
["bitfinex","BTCUSD",1748281714852,0.26638424,109000.0,108990.0,0.55854052]
["bitfinex","BTCUSD",1748281715062,0.25721002,109000.0,108990.0,0.55854052]
["bitfinex","BTCUSD",1748281715279,0.25721002,109000.0,108990.0,0.57200652]
["bitfinex","BTCUSD",1748281715489,0.19481002,109000.0,108990.0,0.57200652]
["bitfinex","BTCUSD",1748281716331,0.19481002,109000.0,108990.0,0.55675352]
["bitfinex","BTCUSD",1748281716764,0.2131577,109000.0,108990.0,0.84815202]
["bitfinex","BTCUSD",1748281716964,0.2131577,109000.0,108990.0,0.83897721]
["bitfinex","BTCUSD",1748281717177,0.2039839,109000.0,108990.0,0.61552908]
["bitfinex","BTCUSD",1748281717402,0.25620985,109000.0,108990.0,0.70916059]
["bitfinex","BTCUSD",1748281717929,0.25620985,109000.0,108990.0,0.50395852]
["bitfinex","BTCUSD",1748281718131,0.25620985,109000.0,108990.0,0.68746159]
["bitfinex","BTCUSD",1748281718461,0.25620985,109000.0,108990.0,0.69715902]
["bitfinex","BTCUSD",1748281718666,0.25620985,109000.0,108990.0,0.53843295]
["bitfinex","BTCUSD",1748281718902,0.40439627,109000.0,108990.0,0.0295911]
["bitfinex","BTCUSD",1748281719325,0.34575541,109000.0,108990.0,0.0295911]
["bitfinex","BTCUSD",1748281719589,0.1927311,108960.0,108950.0,0.01092265]
["bitfinex","BTCUSD",1748281719789,0.6353711,108960.0,108950.0,0.01092265]
["bitfinex","BTCUSD",1748281720926,0.6355205,108960.0,108950.0,0.01092265]
["bitfinex","BTCUSD",1748281721175,0.6355205,108960.0,108950.0,0.01192265]
["bitfinex","BTCUSD",1748281721423,0.05030433,108960.0,108950.0,0.35192265]
["bitfinex","BTCUSD",1748281721623,0.34877809,108960.0,108950.0,0.35192265]
["bitfinex","BTCUSD",1748281721832,0.37927809,108960.0,108950.0,0.35192265]
["bitfinex","BTCUSD",1748281722035,0.38027809,108960.0,108950.0,0.35192265]
["bitfinex","BTCUSD",1748281722249,0.38031809,108960.0,108950.0,0.35192265]
["bitfinex","BTCUSD",1748281722457,0.41301809,108960.0,108950.0,0.01192265]
["bitfinex","BTCUSD",1748281722670,0.64601809,108960.0,108950.0,0.01192265]
["bitfinex","BTCUSD",1748281722917,1.25293298,108960.0,108950.0,0.01192265]
["bitfinex","BTCUSD",1748281723813,0.73556365,108960.0,108950.0,0.01192265]
["bitfinex","BTCUSD",1748281724037,0.50256365,108960.0,108950.0,0.01192265]
["bitfinex","BTCUSD",1748281724256,0.64601809,108960.0,108950.0,0.01192265]
["bitfinex","BTCUSD",1748281724721,0.02753698,108940.0,108930.0,0.47004701]
["bitfinex","BTCUSD",1748281724938,0.36706363,108940.0,108930.0,0.60811026]
["bitfinex","BTCUSD",1748281725157,0.36706363,108940.0,108930.0,0.62796475]
["bitfinex","BTCUSD",1748281725376,0.37960584,108940.0,108930.0,0.23713035]
["bitfinex","BTCUSD",1748281725810,0.37960584,108940.0,108930.0,0.54659061]
["bitfinex","BTCUSD",1748281726062,0.37960584,108940.0,108930.0,0.55577048]
["bitfinex","BTCUSD",1748281726271,0.37242665,108940.0,108930.0,0.54659061]
["bitfinex","BTCUSD",1748281726491,0.002,108940.0,108930.0,0.57413004]
["bitfinex","BTCUSD",1748281726715,0.02035763,108940.0,108930.0,0.6636756]
["bitfinex","BTCUSD",1748281726938,0.1579386,108940.0,108930.0,0.6636756]
["bitfinex","BTCUSD",1748281727159,0.17629631,108940.0,108930.0,0.6636756]
["bitfinex","BTCUSD",1748281727341,0.0111786,108940.0,108930.0,0.6636756]
["bitfinex","BTCUSD",1748281727565,0.16711729,108940.0,108930.0,0.6636756]
["bitfinex","BTCUSD",1748281727778,0.18547525,108940.0,108930.0,0.6636756]
["bitfinex","BTCUSD",1748281728191,0.18547516,108940.0,108930.0,0.6636756]
["bitfinex","BTCUSD",1748281728396,0.16711729,108940.0,108930.0,0.67730859]
["bitfinex","BTCUSD",1748281728609,0.16711729,108940.0,108930.0,1.19467792]
["bitfinex","BTCUSD",1748281728610,0.002,108940.0,108930.0,1.19467792]
["bitfinex","BTCUSD",1748281728832,0.14876,108940.0,108930.0,1.22767792]
["bitfinex","BTCUSD",1748281729246,0.002,108940.0,108930.0,1.22767792]
["bitfinex","BTCUSD",1748281730707,0.002,108940.0,108930.0,1.25867792]
["bitfinex","BTCUSD",1748281732407,0.0001494,108960.0,108950.0,1.06847431]
["bitfinex","BTCUSD",1748281732648,0.0001494,108960.0,108950.0,3.25493572]
["bitfinex","BTCUSD",1748281732868,0.0001494,108960.0,108950.0,3.28623572]
["bitfinex","BTCUSD",1748281733080,0.0001494,108960.0,108950.0,3.31376672]
["bitfinex","BTCUSD",1748281733302,0.0001494,108960.0,108950.0,3.28246672]
["bitfinex","BTCUSD",1748281733567,0.0021494,108960.0,108950.0,2.18291972]
["bitfinex","BTCUSD",1748281733991,0.0021494,108960.0,108950.0,1.66555039]
["bitfinex","BTCUSD",1748281734204,0.0021494,108960.0,108950.0,2.18291972]
["bitfinex","BTCUSD",1748281734634,0.0021494,108960.0,108950.0,2.18391972]
["bitfinex","BTCUSD",1748281734863,0.0001494,108960.0,108950.0,2.21681972]
["bitfinex","BTCUSD",1748281735082,0.0011494,108960.0,108950.0,2.21781972]
["bitfinex","BTCUSD",1748281735499,0.0011494,108960.0,108950.0,2.19028872]
["bitfinex","BTCUSD",1748281738048,0.0011494,108960.0,108950.0,2.22038872]
["bitfinex","BTCUSD",1748281738471,0.0011494,108960.0,108950.0,2.19028872]
["bitfinex","BTCUSD",1748281738913,0.0011494,108960.0,108950.0,2.15738872]
["bitfinex","BTCUSD",1748281739553,0.0011494,108960.0,108950.0,2.70625805]
["bitfinex","BTCUSD",1748281739765,0.0011494,108960.0,108950.0,2.73945805]
["bitfinex","BTCUSD",1748281739995,0.0011494,108960.0,108950.0,2.22208872]
["bitfinex","BTCUSD",1748281740620,0.0011494,108960.0,108950.0,2.18888872]
["bitfinex","BTCUSD",1748281741735,0.0011494,108960.0,108950.0,1.67151939]
["bitfinex","BTCUSD",1748281741945,0.0011494,108960.0,108950.0,2.18888872]
["bitfinex","BTCUSD",1748281742160,0.0011494,108960.0,108950.0,2.15738872]
["bitfinex","BTCUSD",1748281743877,0.0011494,108960.0,108950.0,0.54457656]
["bitfinex","BTCUSD",1748281743878,0.20305775,108960.0,108950.0,0.54457656]
["bitfinex","BTCUSD",1748281744102,0.20305775,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1748281744103,0.33737078,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1748281746066,0.42691634,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1748281746928,0.35440331,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1748281747587,0.26485775,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1748281747832,0.19274896,108950.0,108940.0,0.87191018]
["bitfinex","BTCUSD",1748281748057,0.19274896,108950.0,108940.0,1.26519381]
["bitfinex","BTCUSD",1748281748268,0.19274896,108950.0,108940.0,1.03359081]
["bitfinex","BTCUSD",1748281748496,0.19274896,108950.0,108940.0,1.0118681]
["bitfinex","BTCUSD",1748281748712,0.20192722,108950.0,108940.0,1.5475959]
["bitfinex","BTCUSD",1748281748941,0.20292722,108950.0,108940.0,0.78323246]
["bitfinex","BTCUSD",1748281749196,0.21537044,108950.0,108940.0,0.33503681]
["bitfinex","BTCUSD",1748281749396,0.21537044,108950.0,108940.0,0.50754481]
["bitfinex","BTCUSD",1748281750230,0.21537044,108950.0,108940.0,0.33503681]
["bitfinex","BTCUSD",1748281750485,0.21537044,108950.0,108940.0,0.43973581]
["bitfinex","BTCUSD",1748281750708,0.21537044,108950.0,108940.0,0.33503681]
["bitfinex","BTCUSD",1748281750925,0.24547044,108950.0,108940.0,0.33503681]
["bitfinex","BTCUSD",1748281751664,0.24547044,108950.0,108940.0,0.01654085]
["bitfinex","BTCUSD",1748281751936,0.24547044,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748281754551,0.30316028,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748281754799,0.335016,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748281757531,0.24547044,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748281757754,0.38970515,108950.0,108940.0,0.342]
["bitfinex","BTCUSD",1748281757973,0.38970515,108950.0,108940.0,0.53476648]
["bitfinex","BTCUSD",1748281758398,0.39888367,108950.0,108940.0,0.54394559]
["bitfinex","BTCUSD",1748281758821,0.38970557,108950.0,108940.0,0.55312461]
["bitfinex","BTCUSD",1748281759041,0.38052739,108950.0,108940.0,0.55312461]
["bitfinex","BTCUSD",1748281759226,0.38052739,108950.0,108940.0,0.54394559]
["bitfinex","BTCUSD",1748281759437,0.18777818,108950.0,108940.0,1.09235859]
["bitfinex","BTCUSD",1748281759650,0.19695611,108950.0,108940.0,1.11071621]
["bitfinex","BTCUSD",1748281759860,0.19695611,108950.0,108940.0,1.10153753]
["bitfinex","BTCUSD",1748281760065,0.04097793,108950.0,108940.0,1.11989515]
["bitfinex","BTCUSD",1748281760281,0.19695611,108950.0,108940.0,1.11989515]
["bitfinex","BTCUSD",1748281760496,0.01017793,108950.0,108940.0,1.134436]
["bitfinex","BTCUSD",1748281760716,0.16615577,108950.0,108940.0,1.134436]
["bitfinex","BTCUSD",1748281761148,0.15697776,108950.0,108940.0,1.65180533]
["bitfinex","BTCUSD",1748281761359,0.16615569,108950.0,108940.0,1.65180533]
["bitfinex","BTCUSD",1748281761583,0.001,108950.0,108940.0,1.65180533]
["bitfinex","BTCUSD",1748281762255,0.001,108950.0,108940.0,1.77245089]
["bitfinex","BTCUSD",1748281762463,0.001,108950.0,108940.0,1.91925089]
["bitfinex","BTCUSD",1748281762679,0.001,108950.0,108940.0,1.94965089]
["bitfinex","BTCUSD",1748281763580,1e-08,108960.0,108950.0,0.59794583]
["bitfinex","BTCUSD",1748281763798,1e-08,108960.0,108950.0,6.28496072]
["bitfinex","BTCUSD",1748281764885,0.00200001,108960.0,108950.0,6.28796072]
["bitfinex","BTCUSD",1748281765096,0.00200001,108960.0,108950.0,6.30255999]
["bitfinex","BTCUSD",1748281767075,0.00200001,108960.0,108950.0,6.81992932]
["bitfinex","BTCUSD",1748281767922,0.00200001,108960.0,108950.0,6.30255999]
["bitfinex","BTCUSD",1748281768127,0.00200001,108960.0,108950.0,6.28796072]
["bitfinex","BTCUSD",1748281768978,0.00200001,108960.0,108950.0,6.80533005]
["bitfinex","BTCUSD",1748281769193,0.00200001,108960.0,108950.0,6.65047905]
["bitfinex","BTCUSD",1748281769336,0.00200001,108960.0,108950.0,6.21799405]
["bitfinex","BTCUSD",1748281769823,0.00200001,108960.0,108950.0,5.70062472]
["bitfinex","BTCUSD",1748281770658,0.00200001,108960.0,108950.0,5.65854933]
["bitfinex","BTCUSD",1748281770861,0.00200001,108960.0,108950.0,5.67314334]
["bitfinex","BTCUSD",1748281771292,0.00200001,108960.0,108950.0,5.70067788]
["bitfinex","BTCUSD",1748281771499,0.00200001,108960.0,108950.0,5.65002177]
["bitfinex","BTCUSD",1748281771704,0.00200001,108960.0,108950.0,2.26791823]
["bitfinex","BTCUSD",1748281771705,0.0203541,108960.0,108950.0,2.26791823]
["bitfinex","BTCUSD",1748281771923,0.0203541,108960.0,108950.0,0.79306101]
["bitfinex","BTCUSD",1748281771924,0.23530836,108960.0,108950.0,0.79306101]
["bitfinex","BTCUSD",1748281772145,0.34052139,108960.0,108950.0,0.69083545]
["bitfinex","BTCUSD",1748281772337,0.34052139,108960.0,108950.0,0.70001397]
["bitfinex","BTCUSD",1748281772535,0.39842606,108960.0,108950.0,0.01759401]
["bitfinex","BTCUSD",1748281773007,0.33134414,108960.0,108950.0,0.01759401]
["bitfinex","BTCUSD",1748281773873,0.33134414,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1748281779767,0.4208897,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1748281780632,0.4198897,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748281781073,0.4198897,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1748281781308,0.50941121,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748281781541,0.26624542,108940.0,108930.0,0.35940932]
["bitfinex","BTCUSD",1748281781779,0.41300542,108940.0,108930.0,0.01940932]
["bitfinex","BTCUSD",1748281781987,0.25708417,108930.0,108920.0,0.36913486]
["bitfinex","BTCUSD",1748281782205,0.25708417,108930.0,108920.0,0.45553485]
["bitfinex","BTCUSD",1748281783964,0.25708417,108930.0,108920.0,0.45753485]
["bitfinex","BTCUSD",1748281784229,0.25808417,108930.0,108920.0,0.45753485]
["bitfinex","BTCUSD",1748281785066,0.25908417,108930.0,108920.0,0.45953485]
["bitfinex","BTCUSD",1748281785284,0.25908417,108930.0,108920.0,0.47903046]
["bitfinex","BTCUSD",1748281785725,0.22778417,108930.0,108920.0,0.48998304]
["bitfinex","BTCUSD",1748281785938,0.22778417,108930.0,108920.0,1.00735237]
["bitfinex","BTCUSD",1748281787516,0.19478417,108930.0,108920.0,1.00735237]
["bitfinex","BTCUSD",1748281792112,0.002,108930.0,108920.0,1.26956635]
["bitfinex","BTCUSD",1748281792323,0.002,108930.0,108920.0,1.32980848]
["bitfinex","BTCUSD",1748281793294,0.002,108930.0,108920.0,1.34440249]
["bitfinex","BTCUSD",1748281794426,0.002,108930.0,108920.0,1.49120249]
["bitfinex","BTCUSD",1748281795226,0.002,108930.0,108920.0,1.52160249]
["bitfinex","BTCUSD",1748281796098,1e-08,108960.0,108950.0,0.56564583]
["bitfinex","BTCUSD",1748281796321,0.00917607,108970.0,108960.0,0.23479615]
["bitfinex","BTCUSD",1748281796562,0.02752864,108970.0,108960.0,1.07587539]
["bitfinex","BTCUSD",1748281796776,0.01835223,108970.0,108960.0,1.08505248]
["bitfinex","BTCUSD",1748281796989,0.02752856,108970.0,108960.0,1.08505248]
["bitfinex","BTCUSD",1748281797208,0.02752856,108970.0,108960.0,1.09600285]
["bitfinex","BTCUSD",1748281797793,0.03670497,108970.0,108960.0,1.09600285]
["bitfinex","BTCUSD",1748281798193,0.03670497,108970.0,108960.0,1.09700285]
["bitfinex","BTCUSD",1748281798405,0.03670497,108970.0,108960.0,1.09694699]
["bitfinex","BTCUSD",1748281798845,0.04588155,108970.0,108960.0,1.09694699]
["bitfinex","BTCUSD",1748281799131,0.04688155,108970.0,108960.0,1.09694699]
["bitfinex","BTCUSD",1748281800689,0.04688214,108970.0,108960.0,1.09694699]
["bitfinex","BTCUSD",1748281801105,0.03770548,108970.0,108960.0,1.09694699]
["bitfinex","BTCUSD",1748281801336,0.0285289,108970.0,108960.0,1.09694699]
["bitfinex","BTCUSD",1748281801551,0.0193524,108970.0,108960.0,1.111541]
["bitfinex","BTCUSD",1748281801782,0.0193524,108970.0,108960.0,1.20108656]
["bitfinex","BTCUSD",1748281802434,0.001,108970.0,108960.0,1.60668656]
["bitfinex","BTCUSD",1748281802674,0.001,108970.0,108960.0,1.59573619]
["bitfinex","BTCUSD",1748281803359,0.25601525,109030.0,109000.0,0.01454085]
["bitfinex","BTCUSD",1748281803578,0.04944483,109020.0,109010.0,1.90931224]
["bitfinex","BTCUSD",1748281803803,9.152e-05,109020.0,109010.0,1.73213197]
["bitfinex","BTCUSD",1748281804026,9.152e-05,109020.0,109010.0,1.84919653]
["bitfinex","BTCUSD",1748281804249,9.152e-05,109020.0,109010.0,2.02635653]
["bitfinex","BTCUSD",1748281804469,9.152e-05,109020.0,109010.0,2.23387653]
["bitfinex","BTCUSD",1748281804686,9.152e-05,109020.0,109010.0,2.25296434]
["bitfinex","BTCUSD",1748281805115,0.00409152,109020.0,109010.0,2.26853155]
["bitfinex","BTCUSD",1748281805328,0.00409152,109020.0,109010.0,2.30073155]
["bitfinex","BTCUSD",1748281805555,0.00609152,109020.0,109010.0,2.30073155]
["bitfinex","BTCUSD",1748281805773,0.002,109020.0,109010.0,2.30073155]
["bitfinex","BTCUSD",1748281806420,0.002,109020.0,109010.0,2.29607425]
["bitfinex","BTCUSD",1748281806700,0.003,109020.0,109010.0,2.29607425]
["bitfinex","BTCUSD",1748281806920,0.001,109020.0,109010.0,2.29607425]
["bitfinex","BTCUSD",1748281807136,0.001,109020.0,109010.0,1.71606492]
["bitfinex","BTCUSD",1748281807348,0.001,109020.0,109010.0,2.23443425]
["bitfinex","BTCUSD",1748281807561,0.001,109020.0,109010.0,2.26733425]
["bitfinex","BTCUSD",1748281807781,0.036682,109040.0,109030.0,1.08286027]
["bitfinex","BTCUSD",1748281808021,0.22010092,109040.0,109030.0,3.03768164]
["bitfinex","BTCUSD",1748281808223,0.22010092,109040.0,109030.0,1.89735564]
["bitfinex","BTCUSD",1748281808615,0.22010092,109040.0,109030.0,1.906527]
["bitfinex","BTCUSD",1748281809679,0.18343414,109070.0,109040.0,0.57045977]
["bitfinex","BTCUSD",1748281809899,0.24456391,109080.0,109070.0,0.34]
["bitfinex","BTCUSD",1748281809900,0.04913407,109080.0,109070.0,0.34]
["bitfinex","BTCUSD",1748281810128,0.14277985,109080.0,109070.0,0.34]
["bitfinex","BTCUSD",1748281810351,0.33579786,109080.0,109070.0,0.34]
["bitfinex","BTCUSD",1748281811188,0.33579786,109080.0,109070.0,0.35954536]
["bitfinex","BTCUSD",1748281811585,0.0615986,109080.0,109070.0,1.18888766]
["bitfinex","BTCUSD",1748281811807,0.05879973,109080.0,109070.0,1.21259634]
["bitfinex","BTCUSD",1748281812020,0.27535241,109080.0,109070.0,0.64401383]
["bitfinex","BTCUSD",1748281812231,0.27735241,109080.0,109070.0,0.65418208]
["bitfinex","BTCUSD",1748281812771,0.08483317,109080.0,109070.0,0.67251799]
["bitfinex","BTCUSD",1748281812954,0.05163317,109080.0,109070.0,0.67451799]
["bitfinex","BTCUSD",1748281813189,0.0024986,109080.0,109070.0,1.20642817]
["bitfinex","BTCUSD",1748281813397,0.0025386,109080.0,109070.0,1.20642817]
["bitfinex","BTCUSD",1748281813601,0.01170542,109080.0,109070.0,1.20742817]
["bitfinex","BTCUSD",1748281813845,0.02087249,109080.0,109070.0,1.20742817]
["bitfinex","BTCUSD",1748281814065,0.01170542,109080.0,109070.0,1.20742817]
["bitfinex","BTCUSD",1748281814402,0.0025386,109080.0,109070.0,1.20742817]
["bitfinex","BTCUSD",1748281814487,0.0025386,109080.0,109070.0,1.29697373]
["bitfinex","BTCUSD",1748281815385,0.0025386,109080.0,109070.0,1.33796914]
["bitfinex","BTCUSD",1748281815617,0.0025386,109080.0,109070.0,1.34741072]
["bitfinex","BTCUSD",1748281815861,0.0025386,109080.0,109070.0,1.36856914]
["bitfinex","BTCUSD",1748281816296,0.0025386,109080.0,109070.0,1.36556914]
["bitfinex","BTCUSD",1748281816512,0.0005386,109080.0,109070.0,1.36456914]
["bitfinex","BTCUSD",1748281816965,0.0005386,109080.0,109070.0,1.36756914]
["bitfinex","BTCUSD",1748281818458,0.18389026,109080.0,109070.0,1.32780131]
["bitfinex","BTCUSD",1748281818670,0.21139232,109080.0,109070.0,0.48198169]
["bitfinex","BTCUSD",1748281818898,0.04987317,109080.0,109070.0,0.68368616]
["bitfinex","BTCUSD",1748281819153,0.05904066,109080.0,109070.0,0.68368616]
["bitfinex","BTCUSD",1748281819403,0.06820824,109080.0,109070.0,0.69822701]
["bitfinex","BTCUSD",1748281819851,0.2515599,109080.0,109070.0,0.67989127]
["bitfinex","BTCUSD",1748281820074,0.2515599,109080.0,109070.0,0.6707231]
["bitfinex","BTCUSD",1748281820279,0.26602533,109080.0,109070.0,0.67989143]
["bitfinex","BTCUSD",1748281820496,0.25685784,109080.0,109070.0,0.67989143]
["bitfinex","BTCUSD",1748281821191,0.24769026,109080.0,109070.0,0.02254536]
["bitfinex","BTCUSD",1748281821403,0.33723582,109080.0,109070.0,0.02254536]
["bitfinex","BTCUSD",1748281822212,0.33723582,109080.0,109070.0,0.003]
["bitfinex","BTCUSD",1748281822222,0.48387582,109080.0,109070.0,0.003]
["bitfinex","BTCUSD",1748281822778,0.26632322,109060.0,109050.0,0.34]
["bitfinex","BTCUSD",1748281822982,0.26632322,109060.0,109050.0,1.158867]
["bitfinex","BTCUSD",1748281823182,0.26632322,109060.0,109050.0,1.3422691]
["bitfinex","BTCUSD",1748281823402,0.23312322,109060.0,109050.0,1.88334938]
["bitfinex","BTCUSD",1748281823610,0.23312322,109060.0,109050.0,1.8925194]
["bitfinex","BTCUSD",1748281823736,0.202225,109080.0,109070.0,0.35454085]
["bitfinex","BTCUSD",1748281823956,0.01070542,109080.0,109070.0,1.58628944]
["bitfinex","BTCUSD",1748281824563,0.01070559,109080.0,109070.0,1.58628944]
["bitfinex","BTCUSD",1748281824833,0.0015386,109080.0,109070.0,1.58628944]
["bitfinex","BTCUSD",1748281824966,0.01070559,109080.0,109070.0,1.52463852]
["bitfinex","BTCUSD",1748281825399,0.0015386,109080.0,109070.0,1.55214152]
["bitfinex","BTCUSD",1748281825616,0.01070542,109080.0,109070.0,1.55214152]
["bitfinex","BTCUSD",1748281825818,0.0015386,109080.0,109070.0,1.55214152]
["bitfinex","BTCUSD",1748281826016,0.01370542,109080.0,109070.0,1.55314152]
["bitfinex","BTCUSD",1748281826267,0.01370551,109080.0,109070.0,1.57764911]
["bitfinex","BTCUSD",1748281826438,0.01987267,109080.0,109070.0,1.55214152]
["bitfinex","BTCUSD",1748281826649,0.01987258,109080.0,109070.0,1.55214152]
["bitfinex","BTCUSD",1748281826905,0.02187267,109080.0,109070.0,1.55214152]
["bitfinex","BTCUSD",1748281827083,0.02187267,109080.0,109070.0,1.56668237]
["bitfinex","BTCUSD",1748281827392,0.02187258,109080.0,109070.0,1.56668237]
["bitfinex","BTCUSD",1748281827645,0.04020731,109080.0,109070.0,0.85467913]
["bitfinex","BTCUSD",1748281827877,0.03920723,109080.0,109070.0,0.85467913]
["bitfinex","BTCUSD",1748281828109,0.03920723,109080.0,109070.0,0.85567913]
["bitfinex","BTCUSD",1748281828342,0.0025386,109080.0,109070.0,1.37304846]
["bitfinex","BTCUSD",1748281829027,0.02087258,109080.0,109070.0,1.37304846]
["bitfinex","BTCUSD",1748281829261,0.01170551,109080.0,109070.0,1.37304846]
["bitfinex","BTCUSD",1748281829492,0.02087267,109080.0,109070.0,1.37304846]
["bitfinex","BTCUSD",1748281830008,0.02931878,109080.0,109070.0,1.37304846]
["bitfinex","BTCUSD",1748281830879,0.03848594,109080.0,109070.0,1.37304846]
["bitfinex","BTCUSD",1748281831090,0.2547376,109080.0,109070.0,0.83734339]
["bitfinex","BTCUSD",1748281831301,0.28723853,109080.0,109070.0,0.50231692]
["bitfinex","BTCUSD",1748281831500,0.27807137,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1748281831897,0.42471137,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1748281833141,0.42220068,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1748281837008,0.42220068,109080.0,109070.0,0.01190991]
["bitfinex","BTCUSD",1748281838224,0.42224068,109080.0,109070.0,0.01190991]
["bitfinex","BTCUSD",1748281839433,0.00851411,109080.0,109070.0,5.06677116]
["bitfinex","BTCUSD",1748281839636,0.02684818,109080.0,109070.0,1.83847937]
["bitfinex","BTCUSD",1748281839853,0.01768102,109080.0,109070.0,1.35066569]
["bitfinex","BTCUSD",1748281840069,0.00851411,109080.0,109070.0,1.26112013]
["bitfinex","BTCUSD",1748281840281,0.01768102,109080.0,109070.0,1.23350381]
["bitfinex","BTCUSD",1748281840504,0.0176811,109080.0,109070.0,1.23350381]
["bitfinex","BTCUSD",1748281840717,0.00851411,109080.0,109070.0,1.75087314]
["bitfinex","BTCUSD",1748281840921,0.01768102,109080.0,109070.0,1.75087314]
["bitfinex","BTCUSD",1748281841135,0.02684809,109080.0,109070.0,1.75087314]
["bitfinex","BTCUSD",1748281841287,0.01840189,109080.0,109070.0,1.75087314]
["bitfinex","BTCUSD",1748281841499,0.21092121,109080.0,109070.0,0.63926048]
["bitfinex","BTCUSD",1748281841681,0.21092121,109080.0,109070.0,0.68137918]
["bitfinex","BTCUSD",1748281841879,0.22008879,109080.0,109070.0,0.68137935]
["bitfinex","BTCUSD",1748281842530,0.21092172,109080.0,109070.0,0.68137935]
["bitfinex","BTCUSD",1748281842748,0.01840198,109080.0,109070.0,1.20791618]
["bitfinex","BTCUSD",1748281842974,0.02756939,109080.0,109070.0,1.20791618]
["bitfinex","BTCUSD",1748281843198,0.01840198,109080.0,109070.0,1.1864398]
["bitfinex","BTCUSD",1748281843478,0.02756939,109080.0,109070.0,1.1864398]
["bitfinex","BTCUSD",1748281844481,0.01840198,109080.0,109070.0,1.1864398]
["bitfinex","BTCUSD",1748281844726,6.791e-05,109080.0,109070.0,1.29052621]
["bitfinex","BTCUSD",1748281844988,6.791e-05,109080.0,109070.0,1.35342621]
["bitfinex","BTCUSD",1748281845415,6.791e-05,109080.0,109070.0,1.32232621]
["bitfinex","BTCUSD",1748281845844,6.791e-05,109080.0,109070.0,1.30771184]
["bitfinex","BTCUSD",1748281846487,6.791e-05,109080.0,109070.0,1.33221943]
["bitfinex","BTCUSD",1748281846702,6.791e-05,109080.0,109070.0,1.35320199]
["bitfinex","BTCUSD",1748281847011,6.791e-05,109080.0,109070.0,1.36277184]
["bitfinex","BTCUSD",1748281847221,6.791e-05,109080.0,109070.0,1.35320199]
["bitfinex","BTCUSD",1748281847439,6.791e-05,109080.0,109070.0,1.33221943]
["bitfinex","BTCUSD",1748281847894,6.791e-05,109080.0,109070.0,1.30771184]
["bitfinex","BTCUSD",1748281849296,0.02756939,109080.0,109070.0,1.27591184]
["bitfinex","BTCUSD",1748281849524,0.23485456,109080.0,109070.0,0.13334]
["bitfinex","BTCUSD",1748281849749,0.26655456,109080.0,109070.0,0.13334]
["bitfinex","BTCUSD",1748281849957,0.25738715,109080.0,109070.0,0.47334]
["bitfinex","BTCUSD",1748281850599,0.25738715,109080.0,109070.0,0.48430125]
["bitfinex","BTCUSD",1748281850810,0.25738715,109080.0,109070.0,0.37846325]
["bitfinex","BTCUSD",1748281851055,0.25738715,109080.0,109070.0,0.49609625]
["bitfinex","BTCUSD",1748281851770,0.25738715,109080.0,109070.0,0.51071125]
["bitfinex","BTCUSD",1748281852554,0.31611948,109080.0,109070.0,0.02557625]
["bitfinex","BTCUSD",1748281852985,0.31611948,109080.0,109070.0,0.01096125]
["bitfinex","BTCUSD",1748281853234,0.34086504,109080.0,109070.0,0.01096125]
["bitfinex","BTCUSD",1748281853453,0.34086504,109080.0,109070.0,1.97311228]
["bitfinex","BTCUSD",1748281853454,0.00923473,109080.0,109070.0,1.97311228]
["bitfinex","BTCUSD",1748281853683,0.03673629,109080.0,109070.0,1.99832429]
["bitfinex","BTCUSD",1748281853914,0.03673621,109080.0,109070.0,1.99832429]
["bitfinex","BTCUSD",1748281854172,0.03673621,109080.0,109070.0,1.98736304]
["bitfinex","BTCUSD",1748281854840,0.22925536,109080.0,109070.0,0.6532908]
["bitfinex","BTCUSD",1748281855066,0.20170489,109070.0,109060.0,0.02889593]
["bitfinex","BTCUSD",1748281855282,0.22533672,109070.0,109060.0,0.55363593]
["bitfinex","BTCUSD",1748281855497,0.22533672,109070.0,109060.0,0.18474]
["bitfinex","BTCUSD",1748281855711,0.22533672,109070.0,109060.0,0.52474]
["bitfinex","BTCUSD",1748281855927,0.22533672,109070.0,109060.0,0.70812529]
["bitfinex","BTCUSD",1748281856249,0.22533672,109070.0,109060.0,0.52474]
["bitfinex","BTCUSD",1748281856458,0.22533672,109070.0,109060.0,0.442673]
["bitfinex","BTCUSD",1748281856895,0.25843672,109070.0,109060.0,0.454596]
["bitfinex","BTCUSD",1748281857105,0.25843672,109070.0,109060.0,0.67373539]
["bitfinex","BTCUSD",1748281857875,0.25843672,109070.0,109060.0,0.68490457]
["bitfinex","BTCUSD",1748281858096,0.25843672,109070.0,109060.0,0.67573539]
["bitfinex","BTCUSD",1748281858770,0.40507672,109070.0,109060.0,0.02858484]
["bitfinex","BTCUSD",1748281859196,0.40507672,109070.0,109060.0,0.01396493]
["bitfinex","BTCUSD",1748281859854,0.40507672,109070.0,109060.0,0.01296493]
["bitfinex","BTCUSD",1748281860262,0.40607672,109070.0,109060.0,0.01296493]
["bitfinex","BTCUSD",1748281860495,0.40607672,109070.0,109060.0,0.01096493]
["bitfinex","BTCUSD",1748281861052,0.22633672,109070.0,109060.0,1.54788981]
["bitfinex","BTCUSD",1748281861268,0.37297672,109070.0,109060.0,0.80918433]
["bitfinex","BTCUSD",1748281861495,0.02750644,109060.0,109050.0,1.16498864]
["bitfinex","BTCUSD",1748281861708,0.2200615,109060.0,109050.0,1.49870221]
["bitfinex","BTCUSD",1748281861925,0.22923009,109060.0,109050.0,1.22773384]
["bitfinex","BTCUSD",1748281862130,0.26462373,109060.0,109050.0,0.51326851]
["bitfinex","BTCUSD",1748281862773,0.26462373,109060.0,109050.0,0.52859158]
["bitfinex","BTCUSD",1748281863201,0.26462373,109060.0,109050.0,0.52859258]
["bitfinex","BTCUSD",1748281863731,0.26462373,109060.0,109050.0,0.53159258]
["bitfinex","BTCUSD",1748281864022,0.26462373,109060.0,109050.0,0.51697267]
["bitfinex","BTCUSD",1748281864234,0.26462373,109060.0,109050.0,0.39041367]
["bitfinex","BTCUSD",1748281865285,0.26462373,109060.0,109050.0,0.40137174]
["bitfinex","BTCUSD",1748281866271,0.32408695,109060.0,109050.0,0.04767786]
["bitfinex","BTCUSD",1748281866692,0.26462373,109060.0,109050.0,0.04767786]
["bitfinex","BTCUSD",1748281866905,0.26462373,109060.0,109050.0,0.03671979]
["bitfinex","BTCUSD",1748281867788,0.26466373,109060.0,109050.0,0.55408912]
["bitfinex","BTCUSD",1748281869805,0.20176373,109060.0,109050.0,2.48638722]
["bitfinex","BTCUSD",1748281870013,0.34840373,109060.0,109050.0,1.18557412]
["bitfinex","BTCUSD",1748281870224,0.41010373,109060.0,109050.0,0.52043386]
["bitfinex","BTCUSD",1748281870432,0.41010373,109060.0,109050.0,0.04767786]
["bitfinex","BTCUSD",1748281870671,0.48865895,109060.0,109050.0,0.04767786]
["bitfinex","BTCUSD",1748281870895,0.57820451,109060.0,109050.0,0.04767786]
["bitfinex","BTCUSD",1748281871609,0.57820451,109060.0,109050.0,0.03671979]
["bitfinex","BTCUSD",1748281872438,0.57820451,109060.0,109050.0,0.003]
["bitfinex","BTCUSD",1748281873302,0.57820451,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1748281873701,0.57920451,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1748281873950,0.57820451,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1748281874169,0.26317872,109030.0,109020.0,0.38595129]
["bitfinex","BTCUSD",1748281874380,0.40981872,109030.0,109020.0,0.36037331]
["bitfinex","BTCUSD",1748281875428,0.40981872,109030.0,109020.0,0.36087191]
["bitfinex","BTCUSD",1748281875680,0.26317872,109030.0,109020.0,0.36087191]
["bitfinex","BTCUSD",1748281875866,0.40985872,109030.0,109020.0,0.36187191]
["bitfinex","BTCUSD",1748281876534,0.40985872,109030.0,109020.0,0.36387191]
["bitfinex","BTCUSD",1748281877285,0.37985872,109030.0,109020.0,0.36387191]
["bitfinex","BTCUSD",1748281877763,0.37985872,109030.0,109020.0,0.39789413]
["bitfinex","BTCUSD",1748281877986,0.37985872,109030.0,109020.0,0.03752082]
["bitfinex","BTCUSD",1748281880782,0.37985872,109030.0,109020.0,0.55489015]
["bitfinex","BTCUSD",1748281881452,0.41085872,109030.0,109020.0,0.55489015]
["bitfinex","BTCUSD",1748281881880,0.37985872,109030.0,109020.0,0.55489015]
["bitfinex","BTCUSD",1748281882093,0.37985872,109030.0,109020.0,0.9083516]
["bitfinex","BTCUSD",1748281882509,0.57871157,109030.0,109020.0,0.03752082]
["bitfinex","BTCUSD",1748281882716,0.57871157,109030.0,109020.0,0.0034986]
["bitfinex","BTCUSD",1748281883420,0.57871157,109030.0,109020.0,0.0024986]
["bitfinex","BTCUSD",1748281883629,0.57871157,109030.0,109020.0,0.0004986]
["bitfinex","BTCUSD",1748281883841,0.58271157,109030.0,109020.0,0.0014986]
["bitfinex","BTCUSD",1748281884038,0.58571157,109030.0,109020.0,0.0014986]
["bitfinex","BTCUSD",1748281893063,0.58575157,109030.0,109020.0,0.0014986]
["bitfinex","BTCUSD",1748281893513,0.50714428,109030.0,109020.0,0.0014986]
["bitfinex","BTCUSD",1748281893748,0.36042428,109030.0,109020.0,0.0014986]
["bitfinex","BTCUSD",1748281893982,0.36042428,109030.0,109020.0,0.85886793]
["bitfinex","BTCUSD",1748281893983,0.54033872,109030.0,109020.0,0.85886793]
["bitfinex","BTCUSD",1748281894446,0.54033872,109030.0,109020.0,0.85665167]
["bitfinex","BTCUSD",1748281895121,0.54033872,109030.0,109020.0,0.63828458]
["bitfinex","BTCUSD",1748281896711,0.20877872,109030.0,109020.0,0.63828458]
["bitfinex","BTCUSD",1748281896956,0.35549872,109030.0,109020.0,0.34]
["bitfinex","BTCUSD",1748281897392,0.22482503,109020.0,109010.0,0.03490429]
["bitfinex","BTCUSD",1748281897602,0.25742503,109020.0,109010.0,0.03490429]
["bitfinex","BTCUSD",1748281897817,0.25742503,109020.0,109000.0,0.01095807]
["bitfinex","BTCUSD",1748281897818,0.1926427,109010.0,109000.0,0.01095807]
["bitfinex","BTCUSD",1748281898017,0.19266037,109000.0,108990.0,0.91769434]
["bitfinex","BTCUSD",1748281898152,0.19266037,109000.0,108990.0,1.22496486]
["bitfinex","BTCUSD",1748281898890,0.19266037,109000.0,108990.0,1.25429708]
["bitfinex","BTCUSD",1748281899776,0.19266037,109000.0,108990.0,1.25629708]
["bitfinex","BTCUSD",1748281901038,0.19266037,109000.0,108990.0,1.4489753]
["bitfinex","BTCUSD",1748281901658,0.19266037,109000.0,108990.0,1.21169108]
["bitfinex","BTCUSD",1748281901935,0.19266037,109000.0,108990.0,1.18149108]
["bitfinex","BTCUSD",1748281902145,0.19266037,109000.0,108990.0,0.53269275]
["bitfinex","BTCUSD",1748281902748,0.19266037,109000.0,108990.0,1.05006208]
["bitfinex","BTCUSD",1748281902895,0.19266037,109000.0,108990.0,1.03424308]
["bitfinex","BTCUSD",1748281903327,0.19266037,109000.0,108990.0,0.38765698]
["bitfinex","BTCUSD",1748281903540,0.22376037,109000.0,108990.0,0.38765698]
["bitfinex","BTCUSD",1748281904318,0.29763935,109000.0,108990.0,0.38765698]
["bitfinex","BTCUSD",1748281904544,0.22376037,109000.0,108990.0,0.37669891]
["bitfinex","BTCUSD",1748281906128,0.25666037,109000.0,108990.0,0.38765698]
["bitfinex","BTCUSD",1748281906350,0.34620593,109000.0,108990.0,0.38765698]
["bitfinex","BTCUSD",1748281907025,0.34720593,109000.0,108990.0,0.38765698]
["bitfinex","BTCUSD",1748281907228,0.34720593,109000.0,108990.0,0.37669891]
["bitfinex","BTCUSD",1748281907653,0.31430593,109000.0,108990.0,0.37669891]
["bitfinex","BTCUSD",1748281907865,0.31430593,109000.0,108990.0,0.89406824]
["bitfinex","BTCUSD",1748281907866,0.19366037,109000.0,108990.0,0.89406824]
["bitfinex","BTCUSD",1748281908056,0.34038037,109000.0,108990.0,1.55719824]
["bitfinex","BTCUSD",1748281908293,0.34038037,109000.0,108990.0,1.55519824]
["bitfinex","BTCUSD",1748281908524,0.34038037,109000.0,108990.0,1.33447824]
["bitfinex","BTCUSD",1748281908735,0.34038037,109000.0,108990.0,1.09660424]
["bitfinex","BTCUSD",1748281910311,0.19366037,109000.0,108990.0,1.09660424]
["bitfinex","BTCUSD",1748281910515,0.34038037,109000.0,108990.0,1.10756231]
["bitfinex","BTCUSD",1748281911538,0.34038037,109000.0,108990.0,0.59019298]
["bitfinex","BTCUSD",1748281913486,0.19366037,109000.0,108990.0,1.10756231]
["bitfinex","BTCUSD",1748281913699,0.20283442,109000.0,108990.0,1.32286538]
["bitfinex","BTCUSD",1748281913869,0.21200864,109000.0,108990.0,1.37431543]
["bitfinex","BTCUSD",1748281914455,0.21200864,109000.0,108990.0,1.38349024]
["bitfinex","BTCUSD",1748281914654,0.21200864,109000.0,108990.0,1.37797727]
["bitfinex","BTCUSD",1748281914877,0.22118295,109000.0,108990.0,1.34864505]
["bitfinex","BTCUSD",1748281915097,0.22118295,109000.0,108990.0,1.35781978]
["bitfinex","BTCUSD",1748281916121,0.02852183,109000.0,108990.0,1.47108075]
["bitfinex","BTCUSD",1748281917146,0.03769538,109000.0,108990.0,1.47108075]
["bitfinex","BTCUSD",1748281917770,0.03769529,109000.0,108990.0,1.47108075]
["bitfinex","BTCUSD",1748281918331,0.03769529,109000.0,108990.0,1.21510851]
["bitfinex","BTCUSD",1748281918556,0.04686943,109000.0,108990.0,1.12580558]
["bitfinex","BTCUSD",1748281920281,0.04686943,109000.0,108990.0,1.12215778]
["bitfinex","BTCUSD",1748281921446,0.04686943,109000.0,108990.0,1.46215778]
["bitfinex","BTCUSD",1748281921865,0.23035633,109000.0,108990.0,1.46215778]
["bitfinex","BTCUSD",1748281922070,0.0468701,109000.0,108990.0,1.49519138]
["bitfinex","BTCUSD",1748281922280,0.22118295,109000.0,108990.0,1.41194209]
["bitfinex","BTCUSD",1748281922497,0.2120089,109000.0,108990.0,1.41194217]
["bitfinex","BTCUSD",1748281922717,0.2120089,109000.0,108990.0,1.42111698]
["bitfinex","BTCUSD",1748281922924,0.2120089,109000.0,108990.0,1.43029171]
["bitfinex","BTCUSD",1748281923134,0.2120089,109000.0,108990.0,1.43946635]
["bitfinex","BTCUSD",1748281923833,0.2120089,109000.0,108990.0,1.42111698]
["bitfinex","BTCUSD",1748281924230,0.2120089,109000.0,108990.0,1.43029171]
["bitfinex","BTCUSD",1748281925233,0.2120089,109000.0,108990.0,1.21008897]
["bitfinex","BTCUSD",1748281925449,0.25746054,109000.0,108990.0,0.16051863]
["bitfinex","BTCUSD",1748281925660,0.25746054,109000.0,108990.0,0.50051863]
["bitfinex","BTCUSD",1748281925863,0.25750054,109000.0,108990.0,1.05092156]
["bitfinex","BTCUSD",1748281926074,0.19370054,109000.0,108990.0,1.05092156]
["bitfinex","BTCUSD",1748281926288,0.19370054,109000.0,108990.0,1.25277468]
["bitfinex","BTCUSD",1748281926499,0.34959459,109000.0,108990.0,1.27260257]
["bitfinex","BTCUSD",1748281926705,0.20287459,109000.0,108990.0,1.28177755]
["bitfinex","BTCUSD",1748281926925,0.01938794,109000.0,108990.0,1.43601333]
["bitfinex","BTCUSD",1748281927142,0.03773521,109000.0,108990.0,1.43601333]
["bitfinex","BTCUSD",1748281927364,0.23039625,109000.0,108990.0,1.43601333]
["bitfinex","BTCUSD",1748281927565,0.23039625,109000.0,108990.0,1.43601341]
["bitfinex","BTCUSD",1748281927925,0.23039676,109000.0,108990.0,1.43601341]
["bitfinex","BTCUSD",1748281928154,0.23039676,109000.0,108990.0,1.43601282]
["bitfinex","BTCUSD",1748281928557,0.23039676,109000.0,108990.0,1.46353582]
["bitfinex","BTCUSD",1748281929577,0.03773622,109000.0,108990.0,1.46353582]
["bitfinex","BTCUSD",1748281929776,0.028562,109000.0,108990.0,1.46353582]
["bitfinex","BTCUSD",1748281930875,0.22122245,109000.0,108990.0,1.43173582]
["bitfinex","BTCUSD",1748281931057,0.03773622,109000.0,108990.0,1.43173582]
["bitfinex","BTCUSD",1748281932834,0.028562,109000.0,108990.0,1.43173582]
["bitfinex","BTCUSD",1748281933039,0.028562,109000.0,108990.0,1.24186755]
["bitfinex","BTCUSD",1748281933244,0.028562,109000.0,108990.0,5.03289655]
["bitfinex","BTCUSD",1748281933461,0.028562,109000.0,108990.0,3.84117255]
["bitfinex","BTCUSD",1748281933642,0.028562,109000.0,108990.0,3.85580683]
["bitfinex","BTCUSD",1748281934372,0.22122245,109000.0,108990.0,3.3054039]
["bitfinex","BTCUSD",1748281934579,0.03773622,109000.0,108990.0,3.64178383]
["bitfinex","BTCUSD",1748281935218,0.028562,109000.0,108990.0,3.64178383]
["bitfinex","BTCUSD",1748281935429,0.01938786,109000.0,108990.0,3.64178383]
["bitfinex","BTCUSD",1748281935639,0.02856191,109000.0,108990.0,3.64178383]
["bitfinex","BTCUSD",1748281937190,0.02856191,109000.0,108990.0,3.57788083]
["bitfinex","BTCUSD",1748281937720,0.02856191,109000.0,108990.0,3.52512283]
["bitfinex","BTCUSD",1748281938153,0.03773605,109000.0,108990.0,2.80632683]
["bitfinex","BTCUSD",1748281938400,0.03773605,109000.0,108990.0,2.59127483]
["bitfinex","BTCUSD",1748281938845,0.02856191,109000.0,108990.0,2.59127483]
["bitfinex","BTCUSD",1748281939086,0.01938743,109000.0,108990.0,2.59127483]
["bitfinex","BTCUSD",1748281939326,0.02856132,109000.0,108990.0,2.62387483]
["bitfinex","BTCUSD",1748281940089,0.03773537,109000.0,108990.0,2.62387483]
["bitfinex","BTCUSD",1748281940581,0.02856132,109000.0,108990.0,2.62387483]
["bitfinex","BTCUSD",1748281940949,0.00104,109000.0,108990.0,2.62387483]
["bitfinex","BTCUSD",1748281941172,0.00104,109000.0,108990.0,3.35169776]
["bitfinex","BTCUSD",1748281941647,0.01834096,109040.0,109030.0,0.77052446]
["bitfinex","BTCUSD",1748281941892,0.02751173,109040.0,109030.0,1.94755746]
["bitfinex","BTCUSD",1748281942097,0.03668259,109040.0,109030.0,1.94755746]
["bitfinex","BTCUSD",1748281942318,3.39435162,109050.0,109040.0,0.54176021]
["bitfinex","BTCUSD",1748281942319,3.25680172,109050.0,109040.0,0.54176021]
["bitfinex","BTCUSD",1748281942539,3.26597157,109050.0,109040.0,1.08299262]
["bitfinex","BTCUSD",1748281942770,3.41269157,109050.0,109040.0,1.07382185]
["bitfinex","BTCUSD",1748281942991,3.40361318,109050.0,109040.0,1.08299279]
["bitfinex","BTCUSD",1748281943217,3.40361318,109050.0,109040.0,1.07382185]
["bitfinex","BTCUSD",1748281943434,3.40361318,109050.0,109040.0,1.08299271]
["bitfinex","BTCUSD",1748281943672,3.40361318,109050.0,109040.0,0.89040293]
["bitfinex","BTCUSD",1748281943918,3.40361318,109050.0,109040.0,1.08299279]
["bitfinex","BTCUSD",1748281944217,3.40365318,109050.0,109040.0,1.08299279]
["bitfinex","BTCUSD",1748281944442,3.39448308,109050.0,109040.0,0.89040293]
["bitfinex","BTCUSD",1748281944913,3.40448308,109050.0,109040.0,0.89140293]
["bitfinex","BTCUSD",1748281946396,3.49402864,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1748281946808,3.49402864,109050.0,109040.0,0.55140293]
["bitfinex","BTCUSD",1748281947015,3.49402864,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1748281948424,3.49402864,109050.0,109040.0,0.55140293]
["bitfinex","BTCUSD",1748281949840,3.40448308,109050.0,109040.0,0.55140293]
["bitfinex","BTCUSD",1748281950042,3.40448308,109050.0,109040.0,1.56179079]
["bitfinex","BTCUSD",1748281950043,3.23580341,109050.0,109040.0,1.56179079]
["bitfinex","BTCUSD",1748281950334,2.05361601,109050.0,109040.0,2.26702101]
["bitfinex","BTCUSD",1748281950539,2.2645274,109050.0,109040.0,2.24868005]
["bitfinex","BTCUSD",1748281950752,2.24618855,109050.0,109040.0,1.35190334]
["bitfinex","BTCUSD",1748281950966,2.44749879,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1748281951176,0.25638969,109040.0,109030.0,0.35369441]
["bitfinex","BTCUSD",1748281951418,0.25638969,109040.0,109030.0,0.36467545]
["bitfinex","BTCUSD",1748281951773,0.25638969,109040.0,109030.0,0.91507838]
["bitfinex","BTCUSD",1748281952341,0.25838969,109040.0,109030.0,0.91507838]
["bitfinex","BTCUSD",1748281952546,0.25938969,109040.0,109030.0,0.91507838]
["bitfinex","BTCUSD",1748281952756,0.02134121,109040.0,109030.0,4.21724681]
["bitfinex","BTCUSD",1748281952996,0.03051123,109040.0,109030.0,5.70121658]
["bitfinex","BTCUSD",1748281953226,0.03051123,109040.0,109030.0,3.22246284]
["bitfinex","BTCUSD",1748281953438,0.039682,109040.0,109030.0,3.22246284]
["bitfinex","BTCUSD",1748281953665,0.02134062,109040.0,109030.0,3.22246284]
["bitfinex","BTCUSD",1748281953897,0.01834062,109040.0,109030.0,3.22246284]
["bitfinex","BTCUSD",1748281954317,0.01934062,109040.0,109030.0,3.22246284]
["bitfinex","BTCUSD",1748281954531,0.01934062,109040.0,109030.0,3.77286577]
["bitfinex","BTCUSD",1748281955754,0.02851123,109040.0,109030.0,3.77286577]
["bitfinex","BTCUSD",1748281955947,0.02851123,109040.0,109030.0,3.22246284]
["bitfinex","BTCUSD",1748281956151,0.01934062,109040.0,109030.0,3.18763285]
["bitfinex","BTCUSD",1748281956360,0.02851131,109040.0,109030.0,3.18763285]
["bitfinex","BTCUSD",1748281956601,0.02851123,109040.0,109030.0,3.18763285]
["bitfinex","BTCUSD",1748281957149,0.01938062,109040.0,109030.0,3.18763285]
["bitfinex","BTCUSD",1748281957363,0.02855123,109040.0,109030.0,3.18763285]
["bitfinex","BTCUSD",1748281957785,0.01938062,109040.0,109030.0,3.18763285]
["bitfinex","BTCUSD",1748281957967,0.02855114,109040.0,109030.0,3.18763285]
["bitfinex","BTCUSD",1748281958126,0.03772175,109040.0,109030.0,3.18763285]
["bitfinex","BTCUSD",1748281958760,0.04689252,109040.0,109030.0,3.18763285]
["bitfinex","BTCUSD",1748281958968,0.04689252,109040.0,109030.0,2.96824585]
["bitfinex","BTCUSD",1748281959539,0.00104,109040.0,109030.0,2.96824585]
["bitfinex","BTCUSD",1748281960488,0.00104,109040.0,109030.0,2.98288724]
["bitfinex","BTCUSD",1748281962978,1.33963048,109050.0,109040.0,0.59837159]
["bitfinex","BTCUSD",1748281963192,1.29499664,109050.0,109040.0,6.70566803]
["bitfinex","BTCUSD",1748281963407,1.27366079,109050.0,109040.0,6.70566803]
["bitfinex","BTCUSD",1748281964912,1.22776432,109050.0,109040.0,6.70566803]
["bitfinex","BTCUSD",1748281965123,0.57510786,109050.0,109040.0,6.71566803]
["bitfinex","BTCUSD",1748281965314,0.56777886,109050.0,109040.0,6.71566803]
["bitfinex","BTCUSD",1748281965458,0.52197261,109050.0,109040.0,6.73030942]
["bitfinex","BTCUSD",1748281965658,0.46883736,109050.0,109040.0,6.73130942]
["bitfinex","BTCUSD",1748281966091,0.41570211,109050.0,109040.0,6.73030942]
["bitfinex","BTCUSD",1748281966509,0.37089586,109050.0,109040.0,6.53145648]
["bitfinex","BTCUSD",1748281966717,0.31776061,109050.0,109040.0,6.53145648]
["bitfinex","BTCUSD",1748281966942,0.30943161,109050.0,109040.0,6.53145648]
["bitfinex","BTCUSD",1748281967349,0.30210261,109050.0,109040.0,6.53445648]
["bitfinex","BTCUSD",1748281967561,0.30210261,109050.0,109040.0,6.56196148]
["bitfinex","BTCUSD",1748281967765,0.29477361,109050.0,109040.0,6.56196148]
["bitfinex","BTCUSD",1748281967970,0.29142361,109050.0,109040.0,7.07753442]
["bitfinex","BTCUSD",1748281969126,0.29142361,109050.0,109040.0,7.06289303]
["bitfinex","BTCUSD",1748281970948,3.03244,109080.0,109070.0,0.56541356]
["bitfinex","BTCUSD",1748281971166,3.00970511,109080.0,109070.0,5.06835806]
["bitfinex","BTCUSD",1748281971795,3.00970511,109080.0,109070.0,5.09586006]
["bitfinex","BTCUSD",1748281971796,3.00053829,109080.0,109070.0,5.09586006]
["bitfinex","BTCUSD",1748281972027,3.00053829,109080.0,109070.0,5.12796006]
["bitfinex","BTCUSD",1748281972245,3.00970511,109080.0,109070.0,5.09586006]
["bitfinex","BTCUSD",1748281972455,3.00053829,109080.0,109070.0,5.09586006]
["bitfinex","BTCUSD",1748281973092,3.00153829,109080.0,109070.0,5.09586006]
["bitfinex","BTCUSD",1748281973292,3.00353829,109080.0,109070.0,5.12119573]
["bitfinex","BTCUSD",1748281973534,3.02187218,109080.0,109070.0,5.13213442]
["bitfinex","BTCUSD",1748281973710,3.01270511,109080.0,109070.0,4.87984442]
["bitfinex","BTCUSD",1748281973885,3.00353829,109080.0,109070.0,4.87984442]
["bitfinex","BTCUSD",1748281974188,3.00353829,109080.0,109070.0,4.94314442]
["bitfinex","BTCUSD",1748281974760,3.00153829,109080.0,109070.0,4.94314442]
["bitfinex","BTCUSD",1748281975400,3.00053829,109080.0,109070.0,4.94314442]
["bitfinex","BTCUSD",1748281975533,3.00053829,109080.0,109070.0,4.94414442]
["bitfinex","BTCUSD",1748281976160,3.00053829,109080.0,109070.0,4.94514442]
["bitfinex","BTCUSD",1748281977083,3.00053829,109080.0,109070.0,4.93420573]
["bitfinex","BTCUSD",1748281977378,3.00053829,109080.0,109070.0,4.90220573]
["bitfinex","BTCUSD",1748281978017,3.00053829,109080.0,109070.0,4.93616068]
["bitfinex","BTCUSD",1748281979927,3.00053829,109080.0,109070.0,4.95071055]
["bitfinex","BTCUSD",1748281980758,3.00053829,109080.0,109070.0,4.95031055]
["bitfinex","BTCUSD",1748281981201,3.00053829,109080.0,109070.0,4.93572068]
["bitfinex","BTCUSD",1748281981634,3.00053829,109080.0,109070.0,4.90482068]
["bitfinex","BTCUSD",1748281982596,3.00053829,109080.0,109070.0,4.66240675]
["bitfinex","BTCUSD",1748281982917,3.00053829,109080.0,109070.0,4.86411163]
["bitfinex","BTCUSD",1748281983881,3.00053829,109080.0,109070.0,4.87869285]
["bitfinex","BTCUSD",1748281984977,3.00053829,109080.0,109070.0,4.90869285]
["bitfinex","BTCUSD",1748281986191,3.00053829,109080.0,109070.0,4.87869285]
["bitfinex","BTCUSD",1748281987341,3.00053829,109080.0,109070.0,4.90929285]
["bitfinex","BTCUSD",1748281990711,3.00053829,109080.0,109070.0,4.90729285]
["bitfinex","BTCUSD",1748281992158,3.00053829,109080.0,109070.0,4.892752]
["bitfinex","BTCUSD",1748281992370,3.00053829,109080.0,109070.0,4.862152]
["bitfinex","BTCUSD",1748281993227,3.00053829,109080.0,109070.0,4.84757078]
["bitfinex","BTCUSD",1748281993487,3.0097052,109080.0,109070.0,4.84757078]
["bitfinex","BTCUSD",1748281993699,3.00053829,109080.0,109070.0,4.84757078]
["bitfinex","BTCUSD",1748281994331,3.00053829,109080.0,109070.0,3.81223698]
["bitfinex","BTCUSD",1748281994332,3.09293977,109080.0,109070.0,3.81223698]
["bitfinex","BTCUSD",1748281994556,3.10210726,109080.0,109070.0,2.83859503]
["bitfinex","BTCUSD",1748281994734,3.10210726,109080.0,109070.0,2.70116286]
["bitfinex","BTCUSD",1748281994967,3.09293977,109080.0,109070.0,2.84776286]
["bitfinex","BTCUSD",1748281995420,3.00053829,109080.0,109070.0,2.84776286]
["bitfinex","BTCUSD",1748281995855,3.00970511,109080.0,109070.0,2.84776286]
["bitfinex","BTCUSD",1748281996299,3.00970511,109080.0,109070.0,2.85199725]
["bitfinex","BTCUSD",1748281996803,3.00053829,109080.0,109070.0,2.85199725]
["bitfinex","BTCUSD",1748281997023,3.00970511,109080.0,109070.0,2.85199725]
["bitfinex","BTCUSD",1748281997358,3.00970511,109080.0,109070.0,2.70539725]
["bitfinex","BTCUSD",1748281997585,3.09363934,109080.0,109070.0,2.85199725]
["bitfinex","BTCUSD",1748281997792,3.06103934,109080.0,109070.0,2.85199725]
["bitfinex","BTCUSD",1748281998946,3.0518721,109080.0,109070.0,2.85199725]
["bitfinex","BTCUSD",1748281999164,3.06103926,109080.0,109070.0,2.85199725]
["bitfinex","BTCUSD",1748281999374,3.0518721,109080.0,109070.0,2.85199725]
["bitfinex","BTCUSD",1748281999604,3.06103926,109080.0,109070.0,2.85199725]
["bitfinex","BTCUSD",1748281999991,3.0518721,109080.0,109070.0,2.85199725]
["bitfinex","BTCUSD",1748282000713,3.06103917,109080.0,109070.0,2.85199725]
["bitfinex","BTCUSD",1748282001624,3.07937374,109080.0,109070.0,2.70539725]
["bitfinex","BTCUSD",1748282001841,3.07020633,109080.0,109070.0,2.85199725]
["bitfinex","BTCUSD",1748282002054,3.0518721,109080.0,109070.0,2.85199725]
["bitfinex","BTCUSD",1748282002292,3.0518721,109080.0,109070.0,2.30246936]
["bitfinex","BTCUSD",1748282002505,3.06103917,109080.0,109070.0,2.85199725]
["bitfinex","BTCUSD",1748282002708,3.06103917,109080.0,109070.0,2.88089318]
["bitfinex","BTCUSD",1748282002904,3.0518721,109080.0,109070.0,2.88089318]
["bitfinex","BTCUSD",1748282003848,3.00053829,109080.0,109070.0,2.88089318]
["bitfinex","BTCUSD",1748282004960,3.00053829,109080.0,109070.0,2.90839318]
["bitfinex","BTCUSD",1748282005178,3.00053829,109080.0,109070.0,2.88305751]
["bitfinex","BTCUSD",1748282006699,3.00970511,109080.0,109070.0,2.88305751]
["bitfinex","BTCUSD",1748282006893,3.00053829,109080.0,109070.0,2.88305751]
["bitfinex","BTCUSD",1748282008582,3.00970511,109080.0,109070.0,2.88305751]
["bitfinex","BTCUSD",1748282009502,3.00053829,109080.0,109070.0,2.88305751]
["bitfinex","BTCUSD",1748282010832,3.00053829,109080.0,109070.0,2.91505751]
["bitfinex","BTCUSD",1748282011797,3.00053829,109080.0,109070.0,2.88305751]
["bitfinex","BTCUSD",1748282012021,3.00053829,109080.0,109070.0,2.93811751]
["bitfinex","BTCUSD",1748282012287,3.00053829,109080.0,109070.0,2.88305751]
["bitfinex","BTCUSD",1748282012504,3.00053829,109080.0,109070.0,2.91525751]
["bitfinex","BTCUSD",1748282013550,3.00053829,109080.0,109070.0,2.88305751]
["bitfinex","BTCUSD",1748282016184,3.00053829,109080.0,109070.0,2.91625751]
["bitfinex","BTCUSD",1748282018679,3.00053829,109080.0,109070.0,2.88305751]
["bitfinex","BTCUSD",1748282018908,3.03223829,109080.0,109070.0,2.88305751]
["bitfinex","BTCUSD",1748282020214,3.00053829,109080.0,109070.0,2.91615751]
["bitfinex","BTCUSD",1748282022981,3.00053829,109080.0,109070.0,2.97121751]
["bitfinex","BTCUSD",1748282023457,3.00053829,109080.0,109070.0,2.93811751]
["bitfinex","BTCUSD",1748282025532,3.00053829,109080.0,109070.0,2.15942588]
["bitfinex","BTCUSD",1748282025742,3.09233969,109080.0,109070.0,2.86472143]
["bitfinex","BTCUSD",1748282025962,3.08317236,109080.0,109070.0,2.86472143]
["bitfinex","BTCUSD",1748282026178,3.0740052,109080.0,109070.0,2.86472143]
["bitfinex","BTCUSD",1748282026382,3.08317227,109080.0,109070.0,2.86472143]
["bitfinex","BTCUSD",1748282026726,3.0740052,109080.0,109070.0,2.86472143]
["bitfinex","BTCUSD",1748282026931,3.08317227,109080.0,109070.0,2.86472143]
["bitfinex","BTCUSD",1748282027150,3.09233943,109080.0,109070.0,2.8555536]
["bitfinex","BTCUSD",1748282027380,3.09233943,109080.0,109070.0,2.86472143]
["bitfinex","BTCUSD",1748282028022,3.09233943,109080.0,109070.0,2.8358255]
["bitfinex","BTCUSD",1748282028222,3.08317227,109080.0,109070.0,2.8358255]
["bitfinex","BTCUSD",1748282030034,3.0740052,109080.0,109070.0,2.8358255]
["bitfinex","BTCUSD",1748282030262,3.08317227,109080.0,109070.0,2.8358255]
["bitfinex","BTCUSD",1748282030478,3.06483829,109080.0,109070.0,2.8358255]
["bitfinex","BTCUSD",1748282030686,3.03173829,109080.0,109070.0,2.8358255]
["bitfinex","BTCUSD",1748282030900,3.0409052,109080.0,109070.0,2.8358255]
["bitfinex","BTCUSD",1748282031068,3.04090511,109080.0,109070.0,2.8358255]
["bitfinex","BTCUSD",1748282031308,3.00053829,109080.0,109070.0,3.47131339]
["bitfinex","BTCUSD",1748282031524,3.00053829,109080.0,109070.0,3.50020932]
["bitfinex","BTCUSD",1748282032858,3.00053829,109080.0,109070.0,3.52192287]
["bitfinex","BTCUSD",1748282033152,3.00053829,109080.0,109070.0,3.3488408]
["bitfinex","BTCUSD",1748282033370,2.91878885,109080.0,109070.0,3.22463192]
["bitfinex","BTCUSD",1748282033860,2.81866885,109080.0,109070.0,3.19573599]
["bitfinex","BTCUSD",1748282035223,2.81866885,109080.0,109070.0,3.53573599]
["bitfinex","BTCUSD",1748282035424,2.81866885,109080.0,109070.0,2.9862081]
["bitfinex","BTCUSD",1748282035699,2.81630098,109080.0,109070.0,2.9862081]
["bitfinex","BTCUSD",1748282036655,2.81630098,109080.0,109070.0,3.53573599]
["bitfinex","BTCUSD",1748282038404,2.80850098,109080.0,109070.0,3.53573599]
["bitfinex","BTCUSD",1748282038832,2.80850098,109080.0,109070.0,3.56643599]
["bitfinex","BTCUSD",1748282040359,2.79181098,109080.0,109070.0,3.56643599]
["bitfinex","BTCUSD",1748282040547,2.79181098,109080.0,109070.0,3.53573599]
["bitfinex","BTCUSD",1748282042698,2.78506098,109080.0,109070.0,3.53573599]
["bitfinex","BTCUSD",1748282043065,2.73926467,109080.0,109070.0,3.53573599]
["bitfinex","BTCUSD",1748282043239,2.73393467,109080.0,109070.0,3.53573599]
["bitfinex","BTCUSD",1748282044513,2.68813836,109080.0,109070.0,3.53573599]
["bitfinex","BTCUSD",1748282044717,2.67763836,109080.0,109070.0,3.53573599]
["bitfinex","BTCUSD",1748282045484,2.64093836,109080.0,109070.0,3.53573599]
["bitfinex","BTCUSD",1748282046106,2.61950836,109080.0,109070.0,3.53573599]
["bitfinex","BTCUSD",1748282046311,2.57371181,109080.0,109070.0,3.53573599]
["bitfinex","BTCUSD",1748282046745,2.52791526,109080.0,109070.0,3.53573599]
["bitfinex","BTCUSD",1748282046964,2.48211871,109080.0,109070.0,3.5315016]
["bitfinex","BTCUSD",1748282047275,2.43632216,109080.0,109070.0,3.5315016]
["bitfinex","BTCUSD",1748282047515,2.39052561,109080.0,109070.0,3.5315016]
["bitfinex","BTCUSD",1748282047748,2.39052561,109080.0,109070.0,3.54604245]
["bitfinex","BTCUSD",1748282047967,2.36948561,109080.0,109070.0,3.36854245]
["bitfinex","BTCUSD",1748282048179,2.63247134,109080.0,109070.0,2.19071799]
["bitfinex","BTCUSD",1748282048385,2.44911968,109080.0,109070.0,2.74941371]
["bitfinex","BTCUSD",1748282048612,2.44911968,109080.0,109070.0,2.89597371]
["bitfinex","BTCUSD",1748282048829,2.43995252,109080.0,109070.0,2.89597371]
["bitfinex","BTCUSD",1748282049391,2.43995243,109080.0,109070.0,2.89597371]
["bitfinex","BTCUSD",1748282050313,2.44911942,109080.0,109070.0,2.74941371]
["bitfinex","BTCUSD",1748282050526,2.45828666,109080.0,109070.0,2.90932324]
["bitfinex","BTCUSD",1748282050753,2.45828658,109080.0,109070.0,2.90932324]
["bitfinex","BTCUSD",1748282051187,2.64163824,109080.0,109070.0,2.75359541]
["bitfinex","BTCUSD",1748282051397,2.46745399,109080.0,109070.0,2.8346236]
["bitfinex","BTCUSD",1748282052324,2.46745399,109080.0,109070.0,2.6880636]
["bitfinex","BTCUSD",1748282052525,2.46745399,109080.0,109070.0,2.8346636]
["bitfinex","BTCUSD",1748282053645,2.46745391,109080.0,109070.0,2.8346636]
["bitfinex","BTCUSD",1748282054010,2.47662132,109080.0,109070.0,2.8346636]
["bitfinex","BTCUSD",1748282054219,2.47662132,109080.0,109070.0,2.82549569]
["bitfinex","BTCUSD",1748282054845,2.4399526,109080.0,109070.0,2.82549577]
["bitfinex","BTCUSD",1748282055045,2.44911976,109080.0,109070.0,2.8346636]
["bitfinex","BTCUSD",1748282055481,2.45828717,109080.0,109070.0,2.8346636]
["bitfinex","BTCUSD",1748282057267,2.43078561,109080.0,109070.0,2.8346636]
["bitfinex","BTCUSD",1748282057547,2.40058561,109080.0,109070.0,3.38419149]
["bitfinex","BTCUSD",1748282057967,2.40058561,109080.0,109070.0,2.8346636]
["bitfinex","BTCUSD",1748282058179,2.40058561,109080.0,109070.0,2.82002124]
["bitfinex","BTCUSD",1748282058489,2.40058561,109080.0,109070.0,3.36954913]
["bitfinex","BTCUSD",1748282059347,2.40058561,109080.0,109070.0,2.82002124]
["bitfinex","BTCUSD",1748282059755,2.40058561,109080.0,109070.0,3.36954913]
["bitfinex","BTCUSD",1748282060801,2.40058561,109080.0,109070.0,2.84752124]
["bitfinex","BTCUSD",1748282061009,2.43368561,109080.0,109070.0,2.84752124]
["bitfinex","BTCUSD",1748282062175,2.36948561,109080.0,109070.0,3.39704913]
["bitfinex","BTCUSD",1748282062611,2.34640561,109080.0,109070.0,3.45210913]
["bitfinex","BTCUSD",1748282062828,2.32055561,109080.0,109070.0,3.51370913]
["bitfinex","BTCUSD",1748282063038,2.29797386,109080.0,109070.0,3.51370913]
["bitfinex","BTCUSD",1748282063472,2.25217517,109080.0,109070.0,3.51370913]
["bitfinex","BTCUSD",1748282063653,2.20637648,109080.0,109070.0,3.51370913]
["bitfinex","BTCUSD",1748282064090,2.16057779,109080.0,109070.0,3.51370913]
["bitfinex","BTCUSD",1748282064230,2.1147791,109080.0,109070.0,3.52824998]
["bitfinex","BTCUSD",1748282064633,2.11063167,109080.0,109070.0,3.52824998]
["bitfinex","BTCUSD",1748282064854,2.06556167,109080.0,109070.0,3.52824998]
["bitfinex","BTCUSD",1748282065714,2.01976298,109080.0,109070.0,3.52824998]
["bitfinex","BTCUSD",1748282066149,1.99392298,109080.0,109070.0,3.52824998]
["bitfinex","BTCUSD",1748282066366,1.94812429,109080.0,109070.0,3.52824998]
["bitfinex","BTCUSD",1748282066757,1.9023256,109080.0,109070.0,3.52824998]
["bitfinex","BTCUSD",1748282066973,1.8565356,109080.0,109070.0,3.53044998]
["bitfinex","BTCUSD",1748282067187,1.8486356,109080.0,109070.0,3.53044998]
["bitfinex","BTCUSD",1748282067631,1.8028456,109080.0,109070.0,3.53044998]
["bitfinex","BTCUSD",1748282068975,1.8028456,109080.0,109070.0,3.49814998]
["bitfinex","BTCUSD",1748282069128,1.8028456,109080.0,109070.0,3.46664998]
["bitfinex","BTCUSD",1748282069329,1.8681456,109080.0,109070.0,2.87576124]
["bitfinex","BTCUSD",1748282069551,1.8681456,109080.0,109070.0,3.02236124]
["bitfinex","BTCUSD",1748282069950,1.87731259,109080.0,109070.0,3.02236124]
["bitfinex","BTCUSD",1748282070367,1.8681456,109080.0,109070.0,3.02236124]
["bitfinex","BTCUSD",1748282070921,1.87731251,109080.0,109070.0,3.02236124]
["bitfinex","BTCUSD",1748282071128,1.8681456,109080.0,109070.0,3.02236124]
["bitfinex","BTCUSD",1748282071332,1.87731251,109080.0,109070.0,3.02236124]
["bitfinex","BTCUSD",1748282071530,1.8681456,109080.0,109070.0,3.02236124]
["bitfinex","BTCUSD",1748282072465,1.87731242,109080.0,109070.0,3.02236124]
["bitfinex","BTCUSD",1748282073514,1.8681456,109080.0,109070.0,3.02236124]
["bitfinex","BTCUSD",1748282074715,1.8681456,109080.0,109070.0,2.70092124]
["bitfinex","BTCUSD",1748282074921,1.8028456,109080.0,109070.0,3.25044913]
["bitfinex","BTCUSD",1748282075126,1.8028456,109080.0,109070.0,3.62694913]
["bitfinex","BTCUSD",1748282076110,1.8336456,109080.0,109070.0,3.62694913]
["bitfinex","BTCUSD",1748282076296,1.8651456,109080.0,109070.0,3.57188913]
["bitfinex","BTCUSD",1748282077686,1.8336456,109080.0,109070.0,3.57188913]
["bitfinex","BTCUSD",1748282078149,1.8336456,109080.0,109070.0,3.60078506]
["bitfinex","BTCUSD",1748282078700,1.8028456,109080.0,109070.0,3.60078506]
["bitfinex","BTCUSD",1748282079404,1.8028456,109080.0,109070.0,3.45418506]
["bitfinex","BTCUSD",1748282079641,1.8028456,109080.0,109070.0,3.60078506]
["bitfinex","BTCUSD",1748282080266,1.8339456,109080.0,109070.0,3.60078506]
["bitfinex","BTCUSD",1748282082046,1.8339456,109080.0,109070.0,3.65584506]
["bitfinex","BTCUSD",1748282083249,1.8659456,109080.0,109070.0,3.33440506]
["bitfinex","BTCUSD",1748282083473,1.8659456,109080.0,109070.0,3.60078506]
["bitfinex","BTCUSD",1748282084260,1.8659456,109080.0,109070.0,3.27934506]
["bitfinex","BTCUSD",1748282084445,1.8659456,109080.0,109070.0,3.60078506]
["bitfinex","BTCUSD",1748282085778,1.8659456,109080.0,109070.0,3.27934506]
["bitfinex","BTCUSD",1748282085992,1.8659456,109080.0,109070.0,3.60078506]
["bitfinex","BTCUSD",1748282087101,1.8659456,109080.0,109070.0,3.49753267]
["bitfinex","BTCUSD",1748282087400,1.8659456,109080.0,109070.0,3.46863674]
["bitfinex","BTCUSD",1748282088680,1.8659456,109080.0,109070.0,3.14719674]
["bitfinex","BTCUSD",1748282088888,1.8339456,109080.0,109070.0,3.46859674]
["bitfinex","BTCUSD",1748282089312,1.8644456,109080.0,109070.0,3.46859674]
["bitfinex","BTCUSD",1748282091509,1.8644456,109080.0,109070.0,2.36954096]
["bitfinex","BTCUSD",1748282091726,1.8644456,109080.0,109070.0,3.46859674]
["bitfinex","BTCUSD",1748282094932,1.8644456,109080.0,109070.0,2.02063714]
["bitfinex","BTCUSD",1748282095151,1.8644456,109080.0,109070.0,1.10733567]
["bitfinex","BTCUSD",1748282095152,1.89194708,109080.0,109070.0,1.10733567]
["bitfinex","BTCUSD",1748282095413,1.89194708,109080.0,109070.0,1.713878]
["bitfinex","BTCUSD",1748282095617,1.89194708,109080.0,109070.0,1.70969638]
["bitfinex","BTCUSD",1748282095831,1.88277967,109080.0,109070.0,1.70969638]
["bitfinex","BTCUSD",1748282096036,1.891947,109080.0,109070.0,1.70969638]
["bitfinex","BTCUSD",1748282098224,1.90111441,109080.0,109070.0,1.70969638]
["bitfinex","BTCUSD",1748282098973,1.891947,109080.0,109070.0,1.71355468]
["bitfinex","BTCUSD",1748282100989,1.8644456,109080.0,109070.0,2.35262813]
["bitfinex","BTCUSD",1748282101212,1.8644456,109080.0,109070.0,2.32512813]
["bitfinex","BTCUSD",1748282102410,1.8644456,109080.0,109070.0,2.35402406]
["bitfinex","BTCUSD",1748282102617,1.87361259,109080.0,109070.0,2.35402406]
["bitfinex","BTCUSD",1748282103282,2.08446605,109080.0,109070.0,1.64876851]
["bitfinex","BTCUSD",1748282103440,1.90111439,109080.0,109070.0,1.80453642]
["bitfinex","BTCUSD",1748282103672,1.90111439,109080.0,109070.0,1.78480832]
["bitfinex","BTCUSD",1748282104526,2.08446605,109080.0,109070.0,1.77564066]
["bitfinex","BTCUSD",1748282104734,2.08446605,109080.0,109070.0,1.78480807]
["bitfinex","BTCUSD",1748282104913,2.08446605,109080.0,109070.0,1.63820807]
["bitfinex","BTCUSD",1748282105151,2.08446605,109080.0,109070.0,1.78480807]
["bitfinex","BTCUSD",1748282105589,1.90111439,109080.0,109070.0,1.78480807]
["bitfinex","BTCUSD",1748282106206,2.08446605,109080.0,109070.0,1.78480807]
["bitfinex","BTCUSD",1748282107126,2.08446605,109080.0,109070.0,1.83978807]
["bitfinex","BTCUSD",1748282107351,2.08446605,109080.0,109070.0,1.78480807]
["bitfinex","BTCUSD",1748282109190,1.8919469,109080.0,109070.0,2.33433596]
["bitfinex","BTCUSD",1748282109401,1.90111431,109080.0,109070.0,2.33433596]
["bitfinex","BTCUSD",1748282111996,1.8919469,109080.0,109070.0,2.33433596]
["bitfinex","BTCUSD",1748282112203,1.90111431,109080.0,109070.0,2.33433596]
["bitfinex","BTCUSD",1748282113433,1.8919469,109080.0,109070.0,2.33433596]
["bitfinex","BTCUSD",1748282113885,1.87361259,109080.0,109070.0,2.33433596]
["bitfinex","BTCUSD",1748282114106,1.88277975,109080.0,109070.0,2.33433596]
["bitfinex","BTCUSD",1748282114315,1.8339456,109080.0,109070.0,2.33433596]
["bitfinex","BTCUSD",1748282114476,1.84311242,109080.0,109070.0,2.33433596]
["bitfinex","BTCUSD",1748282115246,1.88437949,109080.0,109070.0,2.33433596]
["bitfinex","BTCUSD",1748282115447,1.88437941,109080.0,109070.0,2.33433596]
["bitfinex","BTCUSD",1748282117176,1.88437941,109080.0,109070.0,2.38931596]
["bitfinex","BTCUSD",1748282117327,1.89354648,109080.0,109070.0,2.33433596]
["bitfinex","BTCUSD",1748282117816,1.88437941,109080.0,109070.0,2.33433596]
["bitfinex","BTCUSD",1748282118291,1.89354648,109080.0,109070.0,2.33433596]
["bitfinex","BTCUSD",1748282121916,1.87521242,109080.0,109070.0,2.33433596]
["bitfinex","BTCUSD",1748282122123,1.84311251,109080.0,109070.0,2.33433596]
["bitfinex","BTCUSD",1748282122715,1.8339456,109080.0,109070.0,2.33433596]
["bitfinex","BTCUSD",1748282122916,1.8028456,109080.0,109070.0,2.33433596]
["bitfinex","BTCUSD",1748282123131,1.35393621,109080.0,109070.0,2.36743596]
["bitfinex","BTCUSD",1748282123339,1.35393621,109080.0,109070.0,2.39993596]
["bitfinex","BTCUSD",1748282124597,1.35393621,109080.0,109070.0,2.42743396]
["bitfinex","BTCUSD",1748282125997,0.90833136,109080.0,109070.0,2.42743396]
["bitfinex","BTCUSD",1748282126743,0.90043136,109080.0,109070.0,2.50695481]
["bitfinex","BTCUSD",1748282126945,0.82433044,109080.0,109070.0,2.50695481]
["bitfinex","BTCUSD",1748282127383,0.77852952,109080.0,109070.0,2.50695481]
["bitfinex","BTCUSD",1748282127618,0.42542627,109080.0,109070.0,2.50695481]
["bitfinex","BTCUSD",1748282127864,0.35667507,109080.0,109070.0,2.50695481]
["bitfinex","BTCUSD",1748282128274,0.31088305,109080.0,109070.0,2.50695481]
["bitfinex","BTCUSD",1748282128485,0.26509103,109080.0,109070.0,2.50695481]
["bitfinex","BTCUSD",1748282128888,0.22029901,109080.0,109070.0,2.51495481]
["bitfinex","BTCUSD",1748282129092,7.37937862,109100.0,109090.0,0.58313406]
["bitfinex","BTCUSD",1748282129305,7.37942843,109100.0,109090.0,6.59208751]
["bitfinex","BTCUSD",1748282130474,7.37942843,109100.0,109090.0,6.59308751]
["bitfinex","BTCUSD",1748282132315,7.37942843,109100.0,109090.0,6.62058051]
["bitfinex","BTCUSD",1748282132561,7.37942843,109100.0,109090.0,6.65288051]
["bitfinex","BTCUSD",1748282132766,7.37942843,109100.0,109090.0,6.602886]
["bitfinex","BTCUSD",1748282133868,7.16235108,109100.0,109090.0,6.74902808]
["bitfinex","BTCUSD",1748282134102,6.65615243,109100.0,109090.0,7.30855597]
["bitfinex","BTCUSD",1748282134325,6.64775668,109100.0,109090.0,6.75902808]
["bitfinex","BTCUSD",1748282134542,6.60196781,109100.0,109090.0,6.75902808]
["bitfinex","BTCUSD",1748282134763,6.55617894,109100.0,109090.0,6.75902808]
["bitfinex","BTCUSD",1748282134978,6.55617894,109100.0,109090.0,6.75802808]
["bitfinex","BTCUSD",1748282135189,6.51039007,109100.0,109090.0,6.74842259]
["bitfinex","BTCUSD",1748282135418,6.4568012,109100.0,109090.0,6.74842259]
["bitfinex","BTCUSD",1748282135656,6.44554967,109100.0,109090.0,6.74542259]
["bitfinex","BTCUSD",1748282136078,6.3997608,109100.0,109090.0,6.74342259]
["bitfinex","BTCUSD",1748282136289,6.35397193,109100.0,109090.0,6.74342259]
["bitfinex","BTCUSD",1748282136478,6.30818306,109100.0,109090.0,6.74842259]
["bitfinex","BTCUSD",1748282136685,6.26408306,109100.0,109090.0,6.74842259]
["bitfinex","BTCUSD",1748282136948,6.23958306,109100.0,109090.0,6.75342259]
["bitfinex","BTCUSD",1748282137172,6.22758306,109100.0,109090.0,6.75342259]
["bitfinex","BTCUSD",1748282137390,6.20395101,109100.0,109090.0,6.75342259]
["bitfinex","BTCUSD",1748282137599,6.15618294,109100.0,109090.0,6.75342259]
["bitfinex","BTCUSD",1748282137814,5.59548294,109100.0,109090.0,6.75342259]
["bitfinex","BTCUSD",1748282141338,5.59039322,109100.0,109090.0,6.75342259]
["bitfinex","BTCUSD",1748282141757,5.58680264,109100.0,109090.0,6.75342259]
["bitfinex","BTCUSD",1748282141961,5.58576461,109100.0,109090.0,6.75342259]
["bitfinex","BTCUSD",1748282142382,5.58485341,109100.0,109090.0,6.75342259]
["bitfinex","BTCUSD",1748282142594,5.58405239,109100.0,109090.0,7.39793259]
["bitfinex","BTCUSD",1748282142810,5.58334822,109100.0,109090.0,7.39793259]
["bitfinex","BTCUSD",1748282143240,5.58272919,109100.0,109090.0,7.72761259]
["bitfinex","BTCUSD",1748282143452,5.58254959,109100.0,109090.0,7.72761259]
["bitfinex","BTCUSD",1748282143742,5.57906303,109100.0,109090.0,7.72761259]
["bitfinex","BTCUSD",1748282144080,5.57884338,109100.0,109090.0,7.72761259]
["bitfinex","BTCUSD",1748282144499,5.57864305,109100.0,109090.0,7.72761259]
["bitfinex","BTCUSD",1748282144741,5.57850798,109100.0,109090.0,7.72761259]
["bitfinex","BTCUSD",1748282146649,5.57850798,109100.0,109090.0,7.40777259]
["bitfinex","BTCUSD",1748282146880,5.57850798,109100.0,109090.0,7.63112259]
["bitfinex","BTCUSD",1748282148447,5.57841693,109100.0,109090.0,7.63112259]
["bitfinex","BTCUSD",1748282148654,5.57841693,109100.0,109090.0,7.31136259]
["bitfinex","BTCUSD",1748282148834,5.57841693,109100.0,109090.0,7.66001852]
["bitfinex","BTCUSD",1748282150387,5.57841693,109100.0,109090.0,7.16191852]
["bitfinex","BTCUSD",1748282150843,5.57841693,109100.0,109090.0,7.66001852]
["bitfinex","BTCUSD",1748282151282,5.57841693,109100.0,109090.0,7.63112259]
["bitfinex","BTCUSD",1748282152138,5.57822859,109100.0,109090.0,7.22926259]
["bitfinex","BTCUSD",1748282152337,5.63962859,109100.0,109090.0,7.16374174]
["bitfinex","BTCUSD",1748282152551,5.63962859,109100.0,109090.0,7.50374174]
["bitfinex","BTCUSD",1748282152777,5.63962859,109100.0,109090.0,7.51828259]
["bitfinex","BTCUSD",1748282153449,5.63962859,109100.0,109090.0,7.45499839]
["bitfinex","BTCUSD",1748282153657,5.63962859,109100.0,109090.0,7.48415737]
["bitfinex","BTCUSD",1748282154084,5.63962859,109100.0,109090.0,7.51165657]
["bitfinex","BTCUSD",1748282154732,5.59384979,109100.0,109090.0,7.48249759]
["bitfinex","BTCUSD",1748282155146,5.54806583,109100.0,109090.0,7.48249759]
["bitfinex","BTCUSD",1748282155355,5.50228187,109100.0,109090.0,7.48249759]
["bitfinex","BTCUSD",1748282155765,5.45649791,109100.0,109090.0,7.48249759]
["bitfinex","BTCUSD",1748282155973,5.41071395,109100.0,109090.0,7.48249759]
["bitfinex","BTCUSD",1748282156243,5.36492999,109100.0,109090.0,7.57890759]
["bitfinex","BTCUSD",1748282156390,5.36492999,109100.0,109090.0,7.48249759]
["bitfinex","BTCUSD",1748282156596,5.31914603,109100.0,109090.0,7.48249759]
["bitfinex","BTCUSD",1748282156799,5.27336207,109100.0,109090.0,7.48249759]
["bitfinex","BTCUSD",1748282157009,5.27336207,109100.0,109090.0,7.15277759]
["bitfinex","BTCUSD",1748282157219,5.27336207,109100.0,109090.0,6.47261674]
["bitfinex","BTCUSD",1748282157589,5.30085851,109100.0,109090.0,5.84508147]
["bitfinex","BTCUSD",1748282157807,5.49334238,109100.0,109090.0,3.35147547]
["bitfinex","BTCUSD",1748282158023,5.49334238,109100.0,109090.0,2.19998263]
["bitfinex","BTCUSD",1748282158270,5.49334238,109100.0,109090.0,1.9973364]
["bitfinex","BTCUSD",1748282158442,5.49334238,109100.0,109090.0,2.35194499]
["bitfinex","BTCUSD",1748282158682,5.49234238,109100.0,109090.0,2.00694499]
["bitfinex","BTCUSD",1748282158933,5.49334238,109100.0,109090.0,2.00594499]
["bitfinex","BTCUSD",1748282159136,5.49334238,109100.0,109090.0,2.21059122]
["bitfinex","BTCUSD",1748282159348,5.49234238,109100.0,109090.0,2.35311122]
["bitfinex","BTCUSD",1748282159569,5.29985843,109100.0,109090.0,2.36227737]
["bitfinex","BTCUSD",1748282159822,5.30902416,109100.0,109090.0,2.36527737]
["bitfinex","BTCUSD",1748282160910,5.30902416,109100.0,109090.0,2.91480526]
["bitfinex","BTCUSD",1748282162849,5.29069278,109100.0,109090.0,2.91480526]
["bitfinex","BTCUSD",1748282163064,5.27236207,109100.0,109090.0,2.98974223]
["bitfinex","BTCUSD",1748282164144,5.27236207,109100.0,109090.0,3.00435082]
["bitfinex","BTCUSD",1748282164816,5.27236207,109100.0,109090.0,3.01807245]
["bitfinex","BTCUSD",1748282165039,5.24156207,109100.0,109090.0,3.01807245]
["bitfinex","BTCUSD",1748282165245,5.21096207,109100.0,109090.0,3.01807245]
["bitfinex","BTCUSD",1748282166085,5.21096207,109100.0,109090.0,3.00346386]
["bitfinex","BTCUSD",1748282166275,5.24126207,109100.0,109090.0,3.00346386]
["bitfinex","BTCUSD",1748282166778,5.24126207,109100.0,109090.0,2.85694386]
["bitfinex","BTCUSD",1748282167006,5.27326207,109100.0,109090.0,3.00350386]
["bitfinex","BTCUSD",1748282167205,5.27326207,109100.0,109090.0,2.85694386]
["bitfinex","BTCUSD",1748282167508,5.27326207,109100.0,109090.0,3.20518284]
["bitfinex","BTCUSD",1748282168069,5.27326207,109100.0,109090.0,3.23267584]
["bitfinex","BTCUSD",1748282169319,5.27326207,109100.0,109090.0,2.91359584]
["bitfinex","BTCUSD",1748282169547,5.27326207,109100.0,109090.0,3.23267584]
["bitfinex","BTCUSD",1748282172839,5.27326207,109100.0,109090.0,2.91359584]
["bitfinex","BTCUSD",1748282173083,5.27326207,109100.0,109090.0,3.08611584]
["bitfinex","BTCUSD",1748282173290,5.27326207,109100.0,109090.0,3.23267584]
["bitfinex","BTCUSD",1748282179716,5.27326207,109100.0,109090.0,2.91359584]
["bitfinex","BTCUSD",1748282179895,5.27326207,109100.0,109090.0,3.23267584]
["bitfinex","BTCUSD",1748282181992,5.27326207,109100.0,109090.0,3.28765584]
["bitfinex","BTCUSD",1748282183714,5.24126207,109100.0,109090.0,3.28765584]
["bitfinex","BTCUSD",1748282184473,5.19547455,109100.0,109090.0,3.28765584]
["bitfinex","BTCUSD",1748282184697,5.19547455,109100.0,109090.0,3.25849686]
["bitfinex","BTCUSD",1748282185136,5.16517455,109100.0,109090.0,3.30493771]
["bitfinex","BTCUSD",1748282185354,4.64663703,109100.0,109090.0,3.8957656]
["bitfinex","BTCUSD",1748282186942,4.64663703,109100.0,109090.0,3.9007656]
["bitfinex","BTCUSD",1748282187848,4.20103218,109100.0,109090.0,3.9007656]
["bitfinex","BTCUSD",1748282188953,4.20103218,109100.0,109090.0,3.8957656]
["bitfinex","BTCUSD",1748282189159,4.20103218,109100.0,109090.0,3.9017656]
["bitfinex","BTCUSD",1748282190164,4.20103218,109100.0,109090.0,4.3998656]
["bitfinex","BTCUSD",1748282190787,3.75542733,109100.0,109090.0,3.85033771]
["bitfinex","BTCUSD",1748282191757,3.75542733,109100.0,109090.0,4.18001771]
["bitfinex","BTCUSD",1748282193380,3.75542733,109100.0,109090.0,4.7295456]
["bitfinex","BTCUSD",1748282193704,3.75542733,109100.0,109090.0,4.18001771]
["bitfinex","BTCUSD",1748282195405,3.75542733,109100.0,109090.0,4.7295456]
["bitfinex","BTCUSD",1748282195755,3.30982248,109100.0,109090.0,4.7295456]
["bitfinex","BTCUSD",1748282197776,3.30982248,109100.0,109090.0,4.18001771]
["bitfinex","BTCUSD",1748282198342,3.28520884,109100.0,109090.0,4.8064646]
["bitfinex","BTCUSD",1748282198547,2.83508199,109100.0,109090.0,4.92722941]
["bitfinex","BTCUSD",1748282199003,2.83508199,109100.0,109090.0,4.9028746]
["bitfinex","BTCUSD",1748282199363,2.83508199,109100.0,109090.0,4.8998746]
["bitfinex","BTCUSD",1748282199781,2.83508199,109100.0,109090.0,4.8968746]
["bitfinex","BTCUSD",1748282200361,2.83508199,109100.0,109090.0,4.9018746]
["bitfinex","BTCUSD",1748282200608,2.83508199,109100.0,109090.0,4.8749556]
["bitfinex","BTCUSD",1748282200997,2.83508199,109100.0,109090.0,4.00634771]
["bitfinex","BTCUSD",1748282201201,2.83508199,109100.0,109090.0,4.32962771]
["bitfinex","BTCUSD",1748282202877,2.83508199,109100.0,109090.0,4.32958771]
["bitfinex","BTCUSD",1748282204451,2.83508199,109100.0,109090.0,4.01134771]
["bitfinex","BTCUSD",1748282204650,2.83508199,109100.0,109090.0,4.32958771]
["bitfinex","BTCUSD",1748282205067,2.83508199,109100.0,109090.0,3.78005982]
["bitfinex","BTCUSD",1748282209369,2.83508199,109100.0,109090.0,3.59672496]
["bitfinex","BTCUSD",1748282209550,2.83508199,109100.0,109090.0,3.78005982]
["bitfinex","BTCUSD",1748282210634,2.83508199,109100.0,109090.0,3.80925514]
["bitfinex","BTCUSD",1748282212216,2.78930887,109100.0,109090.0,3.80925514]
["bitfinex","BTCUSD",1748282212536,2.74360887,109100.0,109090.0,3.80925514]
["bitfinex","BTCUSD",1748282212748,2.69790887,109100.0,109090.0,3.80925514]
["bitfinex","BTCUSD",1748282213204,2.65220887,109100.0,109090.0,3.80925514]
["bitfinex","BTCUSD",1748282213410,2.60643887,109100.0,109090.0,3.80925514]
["bitfinex","BTCUSD",1748282213833,2.56066887,109100.0,109090.0,3.80925514]
["bitfinex","BTCUSD",1748282214043,2.51489887,109100.0,109090.0,3.80925514]
["bitfinex","BTCUSD",1748282214223,2.46912887,109100.0,109090.0,3.80925514]
["bitfinex","BTCUSD",1748282214658,2.42335887,109100.0,109090.0,3.80925514]
["bitfinex","BTCUSD",1748282214845,2.37758887,109100.0,109090.0,3.80925514]
["bitfinex","BTCUSD",1748282215193,2.33181887,109100.0,109090.0,3.80925514]
["bitfinex","BTCUSD",1748282215378,2.33181887,109100.0,109090.0,3.66273514]
["bitfinex","BTCUSD",1748282215589,2.28604887,109100.0,109090.0,3.66273514]
["bitfinex","BTCUSD",1748282215813,2.24027887,109100.0,109090.0,3.80925514]
["bitfinex","BTCUSD",1748282216233,2.14877887,109100.0,109090.0,3.80925514]
["bitfinex","BTCUSD",1748282216441,2.05857887,109100.0,109090.0,3.80925514]
["bitfinex","BTCUSD",1748282216895,1.96577887,109100.0,109090.0,3.78005982]
["bitfinex","BTCUSD",1748282217109,1.87427887,109100.0,109090.0,3.78005982]
["bitfinex","BTCUSD",1748282217551,1.78277887,109100.0,109090.0,3.78005982]
["bitfinex","BTCUSD",1748282217968,1.69127887,109100.0,109090.0,3.78005982]
["bitfinex","BTCUSD",1748282218178,1.64550887,109100.0,109090.0,3.78005982]
["bitfinex","BTCUSD",1748282218586,1.59973887,109100.0,109090.0,3.78005982]
["bitfinex","BTCUSD",1748282218792,1.55396887,109100.0,109090.0,3.78005982]
["bitfinex","BTCUSD",1748282219002,1.50819887,109100.0,109090.0,3.46181982]
["bitfinex","BTCUSD",1748282219216,1.54059887,109100.0,109090.0,3.61964982]
["bitfinex","BTCUSD",1748282219397,1.4948252,109100.0,109090.0,3.61964982]
["bitfinex","BTCUSD",1748282219633,1.44905153,109100.0,109090.0,3.61964982]
["bitfinex","BTCUSD",1748282219956,1.40327786,109100.0,109090.0,3.61964982]
["bitfinex","BTCUSD",1748282220159,1.35750419,109100.0,109090.0,3.61964982]
["bitfinex","BTCUSD",1748282220380,1.35750419,109100.0,109090.0,4.16873232]
["bitfinex","BTCUSD",1748282220592,1.35750419,109100.0,109090.0,4.19798055]
["bitfinex","BTCUSD",1748282220593,1.31173052,109100.0,109090.0,4.19798055]
["bitfinex","BTCUSD",1748282220799,1.26595685,109100.0,109090.0,4.19798055]
["bitfinex","BTCUSD",1748282221167,1.22018318,109100.0,109090.0,4.19798055]
["bitfinex","BTCUSD",1748282221591,1.17440951,109100.0,109090.0,4.19798055]
["bitfinex","BTCUSD",1748282221794,1.12863584,109100.0,109090.0,4.19798055]
["bitfinex","BTCUSD",1748282222065,1.16123584,109100.0,109090.0,3.88054055]
["bitfinex","BTCUSD",1748282222272,1.11546217,109100.0,109090.0,4.19798055]
["bitfinex","BTCUSD",1748282222479,1.0696885,109100.0,109090.0,4.14798055]
["bitfinex","BTCUSD",1748282222990,1.02391483,109100.0,109090.0,4.00146055]
["bitfinex","BTCUSD",1748282223237,0.97814116,109100.0,109090.0,4.19798055]
["bitfinex","BTCUSD",1748282223497,0.93236749,109100.0,109090.0,4.19798055]
["bitfinex","BTCUSD",1748282223738,0.88659382,109100.0,109090.0,4.16873232]
["bitfinex","BTCUSD",1748282223978,0.84082015,109100.0,109090.0,4.16873232]
["bitfinex","BTCUSD",1748282224259,0.81622161,109100.0,109090.0,4.16873232]
["bitfinex","BTCUSD",1748282224482,0.77044794,109100.0,109090.0,4.16873232]
["bitfinex","BTCUSD",1748282224716,0.72467427,109100.0,109090.0,4.11873232]
["bitfinex","BTCUSD",1748282225260,0.6789006,109100.0,109090.0,3.97221232]
["bitfinex","BTCUSD",1748282225534,0.6789006,109100.0,109090.0,4.11873232]
["bitfinex","BTCUSD",1748282225745,0.6789006,109100.0,109090.0,3.62063232]
["bitfinex","BTCUSD",1748282226399,0.6789006,109100.0,109090.0,3.47411232]
["bitfinex","BTCUSD",1748282226638,0.6789006,109100.0,109090.0,3.62063232]
["bitfinex","BTCUSD",1748282226876,0.63312263,109100.0,109090.0,3.62063232]
["bitfinex","BTCUSD",1748282227298,0.63312263,109100.0,109090.0,3.29319232]
["bitfinex","BTCUSD",1748282227482,0.63312263,109100.0,109090.0,3.61063232]
["bitfinex","BTCUSD",1748282228228,0.63312263,109100.0,109090.0,3.62063232]
["bitfinex","BTCUSD",1748282232132,0.62398263,109100.0,109090.0,3.62063232]
["bitfinex","BTCUSD",1748282232544,0.62398263,109100.0,109090.0,3.44190186]
["bitfinex","BTCUSD",1748282232743,0.61752263,109100.0,109090.0,3.44190186]
["bitfinex","BTCUSD",1748282233040,0.57611263,109100.0,109090.0,3.4694014]
["bitfinex","BTCUSD",1748282233242,0.53434263,109100.0,109090.0,3.4694014]
["bitfinex","BTCUSD",1748282234089,0.5526735,109100.0,109090.0,2.21045027]
["bitfinex","BTCUSD",1748282234326,0.55267367,109100.0,109090.0,2.1188045]
["bitfinex","BTCUSD",1748282234483,0.55267308,109100.0,109090.0,2.25616481]
["bitfinex","BTCUSD",1748282234665,0.75432234,109100.0,109090.0,2.2744977]
["bitfinex","BTCUSD",1748282234886,0.75432301,109100.0,109090.0,2.59616481]
["bitfinex","BTCUSD",1748282235199,0.75432301,109100.0,109090.0,3.17318441]
["bitfinex","BTCUSD",1748282235400,0.75432301,109100.0,109090.0,2.62010191]
["bitfinex","BTCUSD",1748282235619,0.7451572,109100.0,109090.0,2.62010191]
["bitfinex","BTCUSD",1748282235763,0.7451572,109100.0,109090.0,2.63126823]
["bitfinex","BTCUSD",1748282235974,1.28507439,109100.0,109090.0,0.301781]
["bitfinex","BTCUSD",1748282236172,1.28507439,109100.0,109090.0,0.246579]
["bitfinex","BTCUSD",1748282236371,0.19250143,109090.0,109080.0,0.35460421]
["bitfinex","BTCUSD",1748282236569,0.25640143,109090.0,109080.0,2.55706077]
["bitfinex","BTCUSD",1748282237010,0.26556792,109090.0,109080.0,2.37153477]
["bitfinex","BTCUSD",1748282237228,0.26556792,109090.0,109080.0,2.71153477]
["bitfinex","BTCUSD",1748282237441,0.26556792,109090.0,109080.0,2.89122463]
["bitfinex","BTCUSD",1748282237864,0.26556792,109090.0,109080.0,2.9095597]
["bitfinex","BTCUSD",1748282238084,0.26556792,109090.0,109080.0,2.91876711]
["bitfinex","BTCUSD",1748282238315,0.26556792,109090.0,109080.0,2.9095997]
["bitfinex","BTCUSD",1748282238534,0.26856792,109090.0,109080.0,2.9095997]
["bitfinex","BTCUSD",1748282238762,0.0669,109090.0,109080.0,2.91876711]
["bitfinex","BTCUSD",1748282238969,0.0669,109090.0,109080.0,3.51086751]
["bitfinex","BTCUSD",1748282239255,0.0669,109090.0,109080.0,3.48618384]
["bitfinex","BTCUSD",1748282239494,0.0699,109090.0,109080.0,3.48618384]
["bitfinex","BTCUSD",1748282239874,0.0669,109090.0,109080.0,3.48618384]
["bitfinex","BTCUSD",1748282240320,0.0669,109090.0,109080.0,3.33962384]
["bitfinex","BTCUSD",1748282240321,0.07806615,109090.0,109080.0,3.33962384]
["bitfinex","BTCUSD",1748282240533,0.0689,109090.0,109080.0,3.48618384]
["bitfinex","BTCUSD",1748282241144,0.0659,109090.0,109080.0,3.48618384]
["bitfinex","BTCUSD",1748282241559,0.0679,109090.0,109080.0,3.48618384]
["bitfinex","BTCUSD",1748282242839,0.0679,109090.0,109080.0,3.47524143]
["bitfinex","BTCUSD",1748282243475,0.0679,109090.0,109080.0,3.48984564]
["bitfinex","BTCUSD",1748282243890,0.0679,109090.0,109080.0,2.79420314]
["bitfinex","BTCUSD",1748282244103,0.0679,109090.0,109080.0,3.66080564]
["bitfinex","BTCUSD",1748282244322,0.0679,109090.0,109080.0,2.79420314]
["bitfinex","BTCUSD",1748282244323,0.0953987,109090.0,109080.0,2.79420314]
["bitfinex","BTCUSD",1748282244518,0.08623221,109090.0,109080.0,2.94076314]
["bitfinex","BTCUSD",1748282244726,0.28789996,109090.0,109080.0,2.82170014]
["bitfinex","BTCUSD",1748282244934,0.11373175,109090.0,109080.0,2.82169963]
["bitfinex","BTCUSD",1748282245149,0.1045651,109090.0,109080.0,2.96825963]
["bitfinex","BTCUSD",1748282245360,0.2787344,109090.0,109080.0,2.02107687]
["bitfinex","BTCUSD",1748282245597,0.09539954,109090.0,109080.0,2.24802]
["bitfinex","BTCUSD",1748282245784,0.0679,109090.0,109080.0,2.25350886]
["bitfinex","BTCUSD",1748282245992,0.0862323,109090.0,109080.0,2.25350886]
["bitfinex","BTCUSD",1748282246203,0.07706607,109090.0,109080.0,2.80259136]
["bitfinex","BTCUSD",1748282246418,0.09539862,109090.0,109080.0,2.25350886]
["bitfinex","BTCUSD",1748282246637,0.29706687,109090.0,109080.0,1.72670687]
["bitfinex","BTCUSD",1748282246867,0.27873465,109090.0,109080.0,1.73038517]
["bitfinex","BTCUSD",1748282247077,0.08623255,109090.0,109080.0,1.73955224]
["bitfinex","BTCUSD",1748282247280,0.09539896,109090.0,109080.0,2.29780173]
["bitfinex","BTCUSD",1748282248163,0.10456553,109090.0,109080.0,2.29780173]
["bitfinex","BTCUSD",1748282248684,0.07706615,109090.0,109080.0,1.74871923]
["bitfinex","BTCUSD",1748282248891,0.08623247,109090.0,109080.0,1.74871923]
["bitfinex","BTCUSD",1748282249101,0.09539904,109090.0,109080.0,1.74871923]
["bitfinex","BTCUSD",1748282249315,0.0679,109090.0,109080.0,2.29780173]
["bitfinex","BTCUSD",1748282251272,0.07706598,109090.0,109080.0,2.29780173]
["bitfinex","BTCUSD",1748282251683,0.08623221,109090.0,109080.0,1.60215923]
["bitfinex","BTCUSD",1748282251883,0.08623221,109090.0,109080.0,1.74871923]
["bitfinex","BTCUSD",1748282252112,0.09539861,109090.0,109080.0,1.74871923]
["bitfinex","BTCUSD",1748282252288,0.1045651,109090.0,109080.0,1.74871923]
["bitfinex","BTCUSD",1748282252491,0.09539861,109090.0,109080.0,1.74871923]
["bitfinex","BTCUSD",1748282252689,0.10456518,109090.0,109080.0,1.74871923]
["bitfinex","BTCUSD",1748282252891,0.09539861,109090.0,109080.0,1.74871923]
["bitfinex","BTCUSD",1748282253161,0.10456518,109090.0,109080.0,1.74871923]
["bitfinex","BTCUSD",1748282253363,0.09539861,109090.0,109080.0,1.74871923]
["bitfinex","BTCUSD",1748282253562,0.09539861,109090.0,109080.0,1.40871923]
["bitfinex","BTCUSD",1748282253713,0.1045651,109090.0,109080.0,1.40871923]
["bitfinex","BTCUSD",1748282254549,0.1045651,109090.0,109080.0,1.43621723]
["bitfinex","BTCUSD",1748282254732,0.09539861,109090.0,109080.0,1.43621723]
["bitfinex","BTCUSD",1748282255236,0.27873347,109090.0,109080.0,1.28049024]
["bitfinex","BTCUSD",1748282255438,0.10456518,109090.0,109080.0,1.43621723]
["bitfinex","BTCUSD",1748282255667,0.10456518,109090.0,109080.0,1.77621723]
["bitfinex","BTCUSD",1748282255876,0.10456518,109090.0,109080.0,1.74871923]
["bitfinex","BTCUSD",1748282256082,0.10456518,109090.0,109080.0,1.74505639]
["bitfinex","BTCUSD",1748282257544,0.09539861,109090.0,109080.0,1.74505639]
["bitfinex","BTCUSD",1748282257759,0.09539861,109090.0,109080.0,2.29413889]
["bitfinex","BTCUSD",1748282257760,0.10456518,109090.0,109080.0,2.29413889]
["bitfinex","BTCUSD",1748282258590,0.09539861,109090.0,109080.0,2.29413889]
["bitfinex","BTCUSD",1748282258795,0.10456518,109090.0,109080.0,2.29413889]
["bitfinex","BTCUSD",1748282259002,0.10456518,109090.0,109080.0,2.28319752]
["bitfinex","BTCUSD",1748282259527,0.08623221,109090.0,109080.0,2.28319752]
["bitfinex","BTCUSD",1748282259735,0.10456502,109090.0,109080.0,2.28319752]
["bitfinex","BTCUSD",1748282259940,0.10456494,109090.0,109080.0,2.28319752]
["bitfinex","BTCUSD",1748282260425,0.09539845,109090.0,109080.0,2.28319752]
["bitfinex","BTCUSD",1748282260846,0.10456494,109090.0,109080.0,2.28319752]
["bitfinex","BTCUSD",1748282261248,0.10456494,109090.0,109080.0,2.29780173]
["bitfinex","BTCUSD",1748282261465,0.09539845,109090.0,109080.0,2.29780173]
["bitfinex","BTCUSD",1748282261675,0.0679,109090.0,109080.0,2.29780173]
["bitfinex","BTCUSD",1748282262169,0.0679,109090.0,109080.0,2.32529973]
["bitfinex","BTCUSD",1748282264331,0.0679,109090.0,109080.0,2.31069552]
["bitfinex","BTCUSD",1748282265773,0.08623255,109090.0,109080.0,2.31069552]
["bitfinex","BTCUSD",1748282265993,0.07706615,109090.0,109080.0,1.76161302]
["bitfinex","BTCUSD",1748282266307,0.08623247,109090.0,109080.0,1.76161302]
["bitfinex","BTCUSD",1748282266799,0.07706615,109090.0,109080.0,1.76161302]
["bitfinex","BTCUSD",1748282267101,0.08623255,109090.0,109080.0,1.76161302]
["bitfinex","BTCUSD",1748282268298,0.08623247,109090.0,109080.0,1.76161302]
["bitfinex","BTCUSD",1748282268529,0.0679,109090.0,109080.0,1.76161302]
["bitfinex","BTCUSD",1748282268740,0.0679,109090.0,109080.0,2.31069552]
["bitfinex","BTCUSD",1748282269239,0.07706598,109090.0,109080.0,2.31069552]
["bitfinex","BTCUSD",1748282270390,0.0679,109090.0,109080.0,2.31069552]
["bitfinex","BTCUSD",1748282271180,0.07706598,109090.0,109080.0,2.31069552]
["bitfinex","BTCUSD",1748282271386,0.0679,109090.0,109080.0,2.31069552]
["bitfinex","BTCUSD",1748282271562,0.0369,109090.0,109080.0,2.31069552]
["bitfinex","BTCUSD",1748282272462,0.004,109090.0,109080.0,2.31069552]
["bitfinex","BTCUSD",1748282273001,0.004,109090.0,109080.0,2.33994375]
["bitfinex","BTCUSD",1748282273830,0.004,109090.0,109080.0,3.00780625]
["bitfinex","BTCUSD",1748282275285,0.004,109090.0,109080.0,2.97855802]
["bitfinex","BTCUSD",1748282276137,0.00276343,109090.0,109080.0,2.42947552]
["bitfinex","BTCUSD",1748282277363,0.00276343,109090.0,109080.0,2.45873694]
["bitfinex","BTCUSD",1748282277765,0.07812941,109090.0,109080.0,2.36363694]
["bitfinex","BTCUSD",1748282277969,0.0964618,109090.0,109080.0,1.47455444]
["bitfinex","BTCUSD",1748282278170,0.09646171,109090.0,109080.0,1.96111444]
["bitfinex","BTCUSD",1748282278571,0.09646171,109090.0,109080.0,1.47455444]
["bitfinex","BTCUSD",1748282278764,0.09646171,109090.0,109080.0,1.56305502]
["bitfinex","BTCUSD",1748282278976,0.07812941,109090.0,109080.0,2.11213752]
["bitfinex","BTCUSD",1748282279362,0.07812941,109090.0,109080.0,2.45213752]
["bitfinex","BTCUSD",1748282279565,0.08729556,109090.0,109080.0,2.45213752]
["bitfinex","BTCUSD",1748282279846,0.08729556,109090.0,109080.0,2.22474016]
["bitfinex","BTCUSD",1748282280053,0.0964618,109090.0,109080.0,2.24701923]
["bitfinex","BTCUSD",1748282280260,0.10562829,109090.0,109080.0,2.24701923]
["bitfinex","BTCUSD",1748282280462,0.10562829,109090.0,109080.0,2.26164977]
["bitfinex","BTCUSD",1748282281085,0.0964618,109090.0,109080.0,2.26164977]
["bitfinex","BTCUSD",1748282281301,0.10562829,109090.0,109080.0,2.26164977]
["bitfinex","BTCUSD",1748282281502,0.0964618,109090.0,109080.0,2.26164977]
["bitfinex","BTCUSD",1748282281734,0.10562829,109090.0,109080.0,2.26164977]
["bitfinex","BTCUSD",1748282282177,0.0964618,109090.0,109080.0,2.26164977]
["bitfinex","BTCUSD",1748282282741,0.06896343,109090.0,109080.0,2.26164977]
["bitfinex","BTCUSD",1748282282949,0.00276343,109090.0,109080.0,2.26164977]
["bitfinex","BTCUSD",1748282283159,0.00276343,109090.0,109080.0,2.92911227]
["bitfinex","BTCUSD",1748282283798,0.00276343,109090.0,109080.0,2.36539923]
["bitfinex","BTCUSD",1748282284007,0.00276343,109090.0,109080.0,2.47151923]
["bitfinex","BTCUSD",1748282284973,0.00276343,109090.0,109080.0,3.08400173]
["bitfinex","BTCUSD",1748282286043,0.00276343,109090.0,109080.0,3.09854258]
["bitfinex","BTCUSD",1748282289263,0.00276343,109090.0,109080.0,3.10854258]
["bitfinex","BTCUSD",1748282289905,0.46934263,109100.0,109090.0,0.66535491]
["bitfinex","BTCUSD",1748282290090,0.46934263,109100.0,109090.0,6.16986697]
["bitfinex","BTCUSD",1748282291825,0.46934263,109100.0,109090.0,6.16086697]
["bitfinex","BTCUSD",1748282292035,0.46934263,109100.0,109090.0,6.48694697]
["bitfinex","BTCUSD",1748282292939,0.46934263,109100.0,109090.0,6.17286697]
["bitfinex","BTCUSD",1748282293145,0.46934263,109100.0,109090.0,6.48890697]
["bitfinex","BTCUSD",1748282293744,0.46934263,109100.0,109090.0,6.50259348]
["bitfinex","BTCUSD",1748282294890,0.46934263,109100.0,109090.0,6.53008148]
["bitfinex","BTCUSD",1748282295328,0.46934263,109100.0,109090.0,6.52008148]
["bitfinex","BTCUSD",1748282295730,0.46934263,109100.0,109090.0,6.55921761]
["bitfinex","BTCUSD",1748282301351,0.46934263,109100.0,109090.0,6.53004148]
["bitfinex","BTCUSD",1748282302755,0.46934263,109100.0,109090.0,6.31420742]
["bitfinex","BTCUSD",1748282302951,0.46934263,109100.0,109090.0,6.18154228]
["bitfinex","BTCUSD",1748282303358,0.55087384,109100.0,109090.0,5.68513492]
["bitfinex","BTCUSD",1748282303574,0.56003915,109100.0,109090.0,5.88211412]
["bitfinex","BTCUSD",1748282303747,0.75252301,109100.0,109090.0,5.81038565]
["bitfinex","BTCUSD",1748282303978,0.75252301,109100.0,109090.0,5.4887182]
["bitfinex","BTCUSD",1748282304154,0.7433572,109100.0,109090.0,5.32386565]
["bitfinex","BTCUSD",1748282304356,0.7525231,109100.0,109090.0,5.47955188]
["bitfinex","BTCUSD",1748282304559,0.7525231,109100.0,109090.0,5.81955188]
["bitfinex","BTCUSD",1748282304766,0.56003915,109100.0,109090.0,5.82871803]
["bitfinex","BTCUSD",1748282304976,0.56920496,109100.0,109090.0,4.88061403]
["bitfinex","BTCUSD",1748282305195,0.56920496,109100.0,109090.0,4.89055821]
["bitfinex","BTCUSD",1748282306588,0.56003915,109100.0,109090.0,5.43964071]
["bitfinex","BTCUSD",1748282309444,0.55087342,109100.0,109090.0,5.43964071]
["bitfinex","BTCUSD",1748282309653,0.56003898,109100.0,109090.0,5.43964071]
["bitfinex","BTCUSD",1748282310479,0.56003898,109100.0,109090.0,5.29312071]
["bitfinex","BTCUSD",1748282310694,0.56003898,109100.0,109090.0,5.43968071]
["bitfinex","BTCUSD",1748282311349,0.56003898,109100.0,109090.0,5.29312071]
["bitfinex","BTCUSD",1748282311578,0.56003898,109100.0,109090.0,4.51735138]
["bitfinex","BTCUSD",1748282311579,0.56920471,109100.0,109090.0,4.51735138]
["bitfinex","BTCUSD",1748282311792,0.56003898,109100.0,109090.0,4.66391138]
["bitfinex","BTCUSD",1748282311974,0.56920471,109100.0,109090.0,4.66391138]
["bitfinex","BTCUSD",1748282312181,0.56920471,109100.0,109090.0,4.51735138]
["bitfinex","BTCUSD",1748282312388,0.75252335,109100.0,109090.0,4.66391155]
["bitfinex","BTCUSD",1748282312597,0.55087367,109100.0,109090.0,4.6730777]
["bitfinex","BTCUSD",1748282312819,0.5600394,109100.0,109090.0,4.6730777]
["bitfinex","BTCUSD",1748282313158,0.5600394,109100.0,109090.0,4.67672576]
["bitfinex","BTCUSD",1748282313551,0.55087367,109100.0,109090.0,4.67672576]
["bitfinex","BTCUSD",1748282313771,0.56003932,109100.0,109090.0,4.67672576]
["bitfinex","BTCUSD",1748282314308,0.56003932,109100.0,109090.0,5.22580826]
["bitfinex","BTCUSD",1748282314516,0.55087367,109100.0,109090.0,5.22580826]
["bitfinex","BTCUSD",1748282314930,0.54170794,109100.0,109090.0,5.22580826]
["bitfinex","BTCUSD",1748282315145,0.5508735,109100.0,109090.0,5.22580826]
["bitfinex","BTCUSD",1748282315329,0.53254263,109100.0,109090.0,5.22580826]
["bitfinex","BTCUSD",1748282315608,0.49994263,109100.0,109090.0,5.22580826]
["bitfinex","BTCUSD",1748282315825,0.46934263,109100.0,109090.0,5.22580826]
["bitfinex","BTCUSD",1748282316047,0.49954263,109100.0,109090.0,5.22580826]
["bitfinex","BTCUSD",1748282316489,0.53154263,109100.0,109090.0,5.22580826]
["bitfinex","BTCUSD",1748282316892,0.49954263,109100.0,109090.0,5.22580826]
["bitfinex","BTCUSD",1748282317496,0.49954263,109100.0,109090.0,5.21121602]
["bitfinex","BTCUSD",1748282318418,0.46934263,109100.0,109090.0,5.27511602]
["bitfinex","BTCUSD",1748282319550,0.46934263,109100.0,109090.0,5.21121602]
["bitfinex","BTCUSD",1748282319733,0.50174263,109100.0,109090.0,5.21121602]
["bitfinex","BTCUSD",1748282319935,0.46934263,109100.0,109090.0,5.21121602]
["bitfinex","BTCUSD",1748282322593,0.46934263,109100.0,109090.0,5.26619602]
["bitfinex","BTCUSD",1748282326760,0.46934263,109100.0,109090.0,5.32979602]
["bitfinex","BTCUSD",1748282327827,0.46934263,109100.0,109090.0,5.35826675]
["bitfinex","BTCUSD",1748282328047,0.41800528,109100.0,109090.0,5.35826675]
["bitfinex","BTCUSD",1748282328872,0.37691528,109100.0,109090.0,5.35826675]
["bitfinex","BTCUSD",1748282329821,0.37691528,109100.0,109090.0,5.36026675]
["bitfinex","BTCUSD",1748282330134,0.37691528,109100.0,109090.0,5.36226675]
["bitfinex","BTCUSD",1748282330710,0.37431528,109100.0,109090.0,5.36226675]
["bitfinex","BTCUSD",1748282334046,0.37431528,109100.0,109090.0,4.61415602]
["bitfinex","BTCUSD",1748282334250,0.43971528,109100.0,109090.0,4.92951602]
["bitfinex","BTCUSD",1748282334464,0.43971528,109100.0,109090.0,5.26951602]
["bitfinex","BTCUSD",1748282334667,0.40751528,109100.0,109090.0,5.26951602]
["bitfinex","BTCUSD",1748282335204,0.37431528,109100.0,109090.0,5.26951602]
["bitfinex","BTCUSD",1748282335600,0.37431528,109100.0,109090.0,5.33071602]
["bitfinex","BTCUSD",1748282336392,0.37431528,109100.0,109090.0,5.34457465]
["bitfinex","BTCUSD",1748282337145,0.37431528,109100.0,109090.0,4.79549215]
["bitfinex","BTCUSD",1748282337332,0.37431528,109100.0,109090.0,5.28337465]
["bitfinex","BTCUSD",1748282339488,0.37431528,109100.0,109090.0,5.31255008]
["bitfinex","BTCUSD",1748282342652,0.37431528,109100.0,109090.0,5.28337465]
["bitfinex","BTCUSD",1748282345779,0.37431528,109100.0,109090.0,4.40507352]
["bitfinex","BTCUSD",1748282345997,0.64903035,109100.0,109090.0,4.09245991]
["bitfinex","BTCUSD",1748282346215,0.45654599,109100.0,109090.0,4.99987496]
["bitfinex","BTCUSD",1748282346426,0.46571172,109100.0,109090.0,5.00904161]
["bitfinex","BTCUSD",1748282346630,0.46571164,109100.0,109090.0,5.00904161]
["bitfinex","BTCUSD",1748282347075,0.46571164,109100.0,109090.0,5.00882844]
["bitfinex","BTCUSD",1748282347289,0.45654599,109100.0,109090.0,5.00882844]
["bitfinex","BTCUSD",1748282347497,0.44738051,109100.0,109090.0,5.00882844]
["bitfinex","BTCUSD",1748282347675,0.46571138,109100.0,109090.0,5.00882844]
["bitfinex","BTCUSD",1748282347834,0.4657113,109100.0,109090.0,5.00882844]
["bitfinex","BTCUSD",1748282348039,0.45654582,109100.0,109090.0,5.00882844]
["bitfinex","BTCUSD",1748282348247,0.4657113,109100.0,109090.0,5.00882844]
["bitfinex","BTCUSD",1748282349772,0.43821528,109100.0,109090.0,5.00882844]
["bitfinex","BTCUSD",1748282350194,0.44738042,109100.0,109090.0,4.9764038]
["bitfinex","BTCUSD",1748282351128,0.44738042,109100.0,109090.0,4.99102345]
["bitfinex","BTCUSD",1748282352633,0.43821528,109100.0,109090.0,4.99102345]
["bitfinex","BTCUSD",1748282352837,0.44738042,109100.0,109090.0,4.99102345]
["bitfinex","BTCUSD",1748282353055,0.43821528,109100.0,109090.0,4.99102345]
["bitfinex","BTCUSD",1748282354420,0.44738042,109100.0,109090.0,4.99102345]
["bitfinex","BTCUSD",1748282355807,0.43821528,109100.0,109090.0,4.99102345]
["bitfinex","BTCUSD",1748282356530,0.44738042,109100.0,109090.0,4.99102345]
["bitfinex","BTCUSD",1748282357751,0.43821528,109100.0,109090.0,4.99102345]
["bitfinex","BTCUSD",1748282357982,0.44738051,109100.0,109090.0,4.99102345]
["bitfinex","BTCUSD",1748282358187,0.43821528,109100.0,109090.0,4.99102345]
["bitfinex","BTCUSD",1748282358362,0.44738042,109100.0,109090.0,4.99102345]
["bitfinex","BTCUSD",1748282358903,0.43821528,109100.0,109090.0,4.99102345]
["bitfinex","BTCUSD",1748282359117,0.43821528,109100.0,109090.0,5.08056901]
["bitfinex","BTCUSD",1748282359118,0.37431528,109100.0,109090.0,5.08056901]
["bitfinex","BTCUSD",1748282359539,0.37431528,109100.0,109090.0,5.19574901]
["bitfinex","BTCUSD",1748282359741,0.37431528,109100.0,109090.0,5.22324101]
["bitfinex","BTCUSD",1748282360540,0.37431528,109100.0,109090.0,5.16304101]
["bitfinex","BTCUSD",1748282361614,0.37431528,109100.0,109090.0,5.14842136]
["bitfinex","BTCUSD",1748282362546,0.37431528,109100.0,109090.0,5.16230757]
["bitfinex","BTCUSD",1748282362753,0.37431528,109100.0,109090.0,5.1915634]
["bitfinex","BTCUSD",1748282373007,0.37431528,109100.0,109090.0,5.2554634]
["bitfinex","BTCUSD",1748282373910,0.37431528,109100.0,109090.0,5.27000425]
["bitfinex","BTCUSD",1748282374723,0.37431528,109100.0,109090.0,5.20610425]
["bitfinex","BTCUSD",1748282376099,0.37431528,109100.0,109090.0,4.65702175]
["bitfinex","BTCUSD",1748282376299,0.37431528,109100.0,109090.0,5.20610425]
["bitfinex","BTCUSD",1748282379087,0.37431528,109100.0,109090.0,5.05034987]
["bitfinex","BTCUSD",1748282379262,0.37431528,109100.0,109090.0,5.08184987]
["bitfinex","BTCUSD",1748282379575,0.37431528,109100.0,109090.0,5.05034987]
["bitfinex","BTCUSD",1748282379928,0.37431528,109100.0,109090.0,5.02109404]
["bitfinex","BTCUSD",1748282380222,0.37431528,109100.0,109090.0,4.14279069]
["bitfinex","BTCUSD",1748282380427,0.40571528,109100.0,109090.0,5.00583319]
["bitfinex","BTCUSD",1748282380662,0.43581528,109100.0,109090.0,5.00583319]
["bitfinex","BTCUSD",1748282380867,0.43581528,109100.0,109090.0,4.84538698]
["bitfinex","BTCUSD",1748282381087,0.43581528,109100.0,109090.0,4.99194698]
["bitfinex","BTCUSD",1748282381980,0.40571528,109100.0,109090.0,4.99194698]
["bitfinex","BTCUSD",1748282382189,0.37431528,109100.0,109090.0,4.99194698]
["bitfinex","BTCUSD",1748282384180,0.40481528,109100.0,109090.0,4.99194698]
["bitfinex","BTCUSD",1748282385275,0.43791528,109100.0,109090.0,4.99194698]
["bitfinex","BTCUSD",1748282385640,0.44708042,109100.0,109090.0,4.67798698]
["bitfinex","BTCUSD",1748282385867,0.44708042,109100.0,109090.0,4.99194698]
["bitfinex","BTCUSD",1748282387573,0.44708042,109100.0,109090.0,4.67798698]
["bitfinex","BTCUSD",1748282387776,0.45624573,109100.0,109090.0,4.81789498]
["bitfinex","BTCUSD",1748282387972,0.46541121,109100.0,109090.0,4.90947498]
["bitfinex","BTCUSD",1748282388172,0.45624573,109100.0,109090.0,4.90947498]
["bitfinex","BTCUSD",1748282388627,0.46541121,109100.0,109090.0,4.90947498]
["bitfinex","BTCUSD",1748282389647,0.45624573,109100.0,109090.0,4.93873081]
["bitfinex","BTCUSD",1748282391851,0.45624573,109100.0,109090.0,4.90947498]
["bitfinex","BTCUSD",1748282393519,0.45624573,109100.0,109090.0,4.76291498]
["bitfinex","BTCUSD",1748282393728,0.45624573,109100.0,109090.0,4.90947498]
["bitfinex","BTCUSD",1748282394975,0.45624573,109100.0,109090.0,4.76291498]
["bitfinex","BTCUSD",1748282395191,0.45624573,109100.0,109090.0,3.925745]
["bitfinex","BTCUSD",1748282395192,0.64872993,109100.0,109090.0,3.925745]
["bitfinex","BTCUSD",1748282395415,0.64872993,109100.0,109090.0,4.13657949]
["bitfinex","BTCUSD",1748282395634,0.65789583,109100.0,109090.0,4.29230581]
["bitfinex","BTCUSD",1748282395951,0.65789583,109100.0,109090.0,4.84138831]
["bitfinex","BTCUSD",1748282396398,0.65789583,109100.0,109090.0,4.85055454]
["bitfinex","BTCUSD",1748282397360,0.46541188,109100.0,109090.0,4.85055395]
["bitfinex","BTCUSD",1748282397514,0.65789574,109100.0,109090.0,4.85055395]
["bitfinex","BTCUSD",1748282397859,0.66706164,109100.0,109090.0,4.85055395]
["bitfinex","BTCUSD",1748282398712,0.37431528,109100.0,109090.0,5.08652314]
["bitfinex","BTCUSD",1748282398983,0.36002753,109100.0,109090.0,5.08652314]
["bitfinex","BTCUSD",1748282399176,0.28876726,109100.0,109090.0,5.14392383]
["bitfinex","BTCUSD",1748282399406,0.24297699,109100.0,109090.0,5.12087795]
["bitfinex","BTCUSD",1748282399588,0.24297699,109100.0,109090.0,5.12401014]
["bitfinex","BTCUSD",1748282399891,0.19718672,109100.0,109090.0,5.15326597]
["bitfinex","BTCUSD",1748282400099,0.14790645,109100.0,109090.0,5.15326597]
["bitfinex","BTCUSD",1748282400310,0.13650645,109100.0,109090.0,5.14326597]
["bitfinex","BTCUSD",1748282400519,0.09072623,109100.0,109090.0,5.14326597]
["bitfinex","BTCUSD",1748282400974,0.09072623,109100.0,109090.0,5.11401014]
["bitfinex","BTCUSD",1748282401388,0.09072623,109100.0,109090.0,4.96745014]
["bitfinex","BTCUSD",1748282401606,0.09072623,109100.0,109090.0,5.08083014]
["bitfinex","BTCUSD",1748282401817,0.09072623,109100.0,109090.0,5.04993014]
["bitfinex","BTCUSD",1748282402031,0.09072623,109100.0,109090.0,5.11133014]
["bitfinex","BTCUSD",1748282405763,0.09072623,109100.0,109090.0,4.73665014]
["bitfinex","BTCUSD",1748282405969,0.09072623,109100.0,109090.0,5.04989014]
["bitfinex","BTCUSD",1748282406594,0.09072623,109100.0,109090.0,5.11319014]
["bitfinex","BTCUSD",1748282406858,0.07967623,109100.0,109090.0,5.11319014]
["bitfinex","BTCUSD",1748282407062,0.05563623,109100.0,109090.0,5.11319014]
["bitfinex","BTCUSD",1748282407472,0.03308623,109100.0,109090.0,5.11319014]
["bitfinex","BTCUSD",1748282407651,1.5082857,109120.0,109110.0,0.60575541]
["bitfinex","BTCUSD",1748282407882,1.53843548,109120.0,109110.0,5.95658147]
["bitfinex","BTCUSD",1748282409074,1.50833548,109120.0,109110.0,5.97119883]
["bitfinex","BTCUSD",1748282409912,1.50833548,109120.0,109110.0,5.95658147]
["bitfinex","BTCUSD",1748282410126,1.50933548,109120.0,109110.0,5.95658147]
["bitfinex","BTCUSD",1748282410545,1.51033548,109120.0,109110.0,5.81006147]
["bitfinex","BTCUSD",1748282410792,1.57593548,109120.0,109110.0,5.97678147]
["bitfinex","BTCUSD",1748282411002,1.57593548,109120.0,109110.0,6.12330147]
["bitfinex","BTCUSD",1748282411224,1.57593548,109120.0,109110.0,6.11905948]
["bitfinex","BTCUSD",1748282411648,1.57593548,109120.0,109110.0,6.06409948]
["bitfinex","BTCUSD",1748282411860,1.57593548,109120.0,109110.0,6.06298577]
["bitfinex","BTCUSD",1748282412319,2.32663028,109120.0,109110.0,0.512479]
["bitfinex","BTCUSD",1748282412542,0.08999618,109100.0,109090.0,0.05674283]
["bitfinex","BTCUSD",1748282412762,0.26414943,109100.0,109090.0,3.06596669]
["bitfinex","BTCUSD",1748282412980,0.26414943,109100.0,109090.0,3.42429992]
["bitfinex","BTCUSD",1748282413193,0.24581805,109100.0,109090.0,2.21579873]
["bitfinex","BTCUSD",1748282413411,0.24581805,109100.0,109090.0,2.55579873]
["bitfinex","BTCUSD",1748282413620,0.24581805,109100.0,109090.0,2.54676844]
["bitfinex","BTCUSD",1748282413804,0.24581805,109100.0,109090.0,2.40224844]
["bitfinex","BTCUSD",1748282414010,0.24581805,109100.0,109090.0,2.54876844]
["bitfinex","BTCUSD",1748282414257,0.24581805,109100.0,109090.0,2.55076844]
["bitfinex","BTCUSD",1748282416147,0.24581805,109100.0,109090.0,2.536154]
["bitfinex","BTCUSD",1748282416357,0.24581805,109100.0,109090.0,3.2777381]
["bitfinex","BTCUSD",1748282416571,0.24581805,109100.0,109090.0,3.28690475]
["bitfinex","BTCUSD",1748282416781,0.24581805,109100.0,109090.0,3.29607132]
["bitfinex","BTCUSD",1748282416993,0.07166539,109100.0,109090.0,3.31440387]
["bitfinex","BTCUSD",1748282417207,0.08999609,109100.0,109090.0,3.31440387]
["bitfinex","BTCUSD",1748282417420,0.08083053,109100.0,109090.0,3.32901831]
["bitfinex","BTCUSD",1748282417636,0.08083045,109100.0,109090.0,3.32901831]
["bitfinex","BTCUSD",1748282417852,0.08999584,109100.0,109090.0,3.32701831]
["bitfinex","BTCUSD",1748282418155,0.09916132,109100.0,109090.0,3.32701831]
["bitfinex","BTCUSD",1748282418555,0.08999584,109100.0,109090.0,3.32501831]
["bitfinex","BTCUSD",1748282418707,0.0991614,109100.0,109090.0,3.32501831]
["bitfinex","BTCUSD",1748282419887,0.10832713,109100.0,109090.0,3.32501831]
["bitfinex","BTCUSD",1748282420102,0.27331524,109100.0,109090.0,3.29755919]
["bitfinex","BTCUSD",1748282420301,0.27331524,109100.0,109090.0,3.30672576]
["bitfinex","BTCUSD",1748282420505,0.26414968,109100.0,109090.0,1.35788644]
["bitfinex","BTCUSD",1748282420720,0.26414968,109100.0,109090.0,1.4805853]
["bitfinex","BTCUSD",1748282421331,0.25498395,109100.0,109090.0,1.29725044]
["bitfinex","BTCUSD",1748282422445,0.40154395,109100.0,109090.0,0.01461444]
["bitfinex","BTCUSD",1748282423083,0.40154395,109100.0,109090.0,0.01095048]
["bitfinex","BTCUSD",1748282423975,0.40254395,109100.0,109090.0,0.01095048]
["bitfinex","BTCUSD",1748282424421,0.19250143,109090.0,109080.0,0.36556492]
["bitfinex","BTCUSD",1748282424621,0.25650143,109090.0,109080.0,1.50257992]
["bitfinex","BTCUSD",1748282425078,0.2562622,109090.0,109080.0,1.50257992]
["bitfinex","BTCUSD",1748282425293,0.26542869,109090.0,109080.0,1.69509916]
["bitfinex","BTCUSD",1748282425528,0.2562622,109090.0,109080.0,1.68048472]
["bitfinex","BTCUSD",1748282426782,0.0331,109090.0,109080.0,2.22320113]
["bitfinex","BTCUSD",1748282426993,0.05779652,109100.0,109090.0,0.21083406]
["bitfinex","BTCUSD",1748282427201,0.05779652,109100.0,109090.0,3.87531706]
["bitfinex","BTCUSD",1748282428259,0.25128038,109100.0,109090.0,3.69163806]
["bitfinex","BTCUSD",1748282428469,0.09996233,109100.0,109090.0,3.69163806]
["bitfinex","BTCUSD",1748282428878,0.26494959,109100.0,109090.0,0.498573]
["bitfinex","BTCUSD",1748282429086,0.26594959,109100.0,109090.0,0.456531]
["bitfinex","BTCUSD",1748282429604,0.002,109100.0,109090.0,1.19351917]
["bitfinex","BTCUSD",1748282429816,0.01116523,109100.0,109090.0,1.19351917]
["bitfinex","BTCUSD",1748282430022,0.02033062,109100.0,109090.0,0.67830448]
["bitfinex","BTCUSD",1748282430420,0.02033062,109100.0,109090.0,0.68197934]
["bitfinex","BTCUSD",1748282431343,0.28398022,109100.0,109090.0,0.66364687]
["bitfinex","BTCUSD",1748282431574,0.28398022,109100.0,109090.0,0.81937319]
["bitfinex","BTCUSD",1748282431893,0.28398022,109100.0,109090.0,0.87433319]
["bitfinex","BTCUSD",1748282432120,0.28398022,109100.0,109090.0,0.81937319]
["bitfinex","BTCUSD",1748282432973,0.27481499,109100.0,109090.0,0.81020687]
["bitfinex","BTCUSD",1748282433221,0.27481499,109100.0,109090.0,0.81937336]
["bitfinex","BTCUSD",1748282433428,0.27481499,109100.0,109090.0,0.67281336]
["bitfinex","BTCUSD",1748282433635,0.27481499,109100.0,109090.0,0.82853976]
["bitfinex","BTCUSD",1748282433832,0.27481499,109100.0,109090.0,0.81937336]
["bitfinex","BTCUSD",1748282434040,0.27481499,109100.0,109090.0,0.82853976]
["bitfinex","BTCUSD",1748282434489,0.2656496,109100.0,109090.0,0.81198317]
["bitfinex","BTCUSD",1748282434693,0.2656496,109100.0,109090.0,0.82114974]
["bitfinex","BTCUSD",1748282434925,0.25648395,109100.0,109090.0,0.82114974]
["bitfinex","BTCUSD",1748282435918,0.25648395,109100.0,109090.0,0.62864831]
["bitfinex","BTCUSD",1748282436130,0.25648395,109100.0,109090.0,0.48208831]
["bitfinex","BTCUSD",1748282436131,0.24731805,109100.0,109090.0,0.48208831]
["bitfinex","BTCUSD",1748282437159,0.24731805,109100.0,109090.0,0.12747387]
["bitfinex","BTCUSD",1748282437696,0.24731805,109100.0,109090.0,0.01094287]
["bitfinex","BTCUSD",1748282437907,0.24731805,109100.0,109090.0,0.105298]
["bitfinex","BTCUSD",1748282438732,0.25320143,109090.0,109080.0,0.15750287]
["bitfinex","BTCUSD",1748282438936,0.25320143,109090.0,109080.0,0.89410587]
["bitfinex","BTCUSD",1748282439150,0.25320143,109090.0,109080.0,1.05507453]
["bitfinex","BTCUSD",1748282439360,0.26236792,109090.0,109080.0,1.40424211]
["bitfinex","BTCUSD",1748282439591,0.26236792,109090.0,109080.0,1.25768211]
["bitfinex","BTCUSD",1748282439791,0.26236792,109090.0,109080.0,1.40424211]
["bitfinex","BTCUSD",1748282440026,0.25320143,109090.0,109080.0,1.21172287]
["bitfinex","BTCUSD",1748282440917,0.25320143,109090.0,109080.0,1.06516287]
["bitfinex","BTCUSD",1748282441095,0.25320143,109090.0,109080.0,0.01094287]
["bitfinex","BTCUSD",1748282441308,0.25320143,109090.0,109080.0,0.35094287]
["bitfinex","BTCUSD",1748282441521,0.25320143,109090.0,109080.0,0.01094287]
["bitfinex","BTCUSD",1748282442563,0.34272294,109090.0,109080.0,0.01094287]
["bitfinex","BTCUSD",1748282442787,0.25320143,109090.0,109080.0,0.01094287]
["bitfinex","BTCUSD",1748282446242,0.25691907,109080.0,109070.0,0.14656]
["bitfinex","BTCUSD",1748282446449,0.25691907,109080.0,109070.0,0.644287]
["bitfinex","BTCUSD",1748282446897,0.25691907,109080.0,109070.0,0.83682389]
["bitfinex","BTCUSD",1748282447533,0.25691907,109080.0,109070.0,0.8388737]
["bitfinex","BTCUSD",1748282447695,0.25691907,109080.0,109070.0,1.39059019]
["bitfinex","BTCUSD",1748282448357,0.25691907,109080.0,109070.0,1.73059019]
["bitfinex","BTCUSD",1748282448780,0.25691907,109080.0,109070.0,1.73975852]
["bitfinex","BTCUSD",1748282448986,0.19251907,109080.0,109070.0,1.73975852]
["bitfinex","BTCUSD",1748282449189,0.19251907,109080.0,109070.0,1.75809477]
["bitfinex","BTCUSD",1748282450061,0.19251907,109080.0,109070.0,1.75809485]
["bitfinex","BTCUSD",1748282450485,0.19251907,109080.0,109070.0,1.76726285]
["bitfinex","BTCUSD",1748282451032,0.19251907,109080.0,109070.0,1.75809485]
["bitfinex","BTCUSD",1748282451435,0.00916615,109090.0,109080.0,0.55085364]
["bitfinex","BTCUSD",1748282451639,0.21651805,109100.0,109090.0,0.54166808]
["bitfinex","BTCUSD",1748282451640,0.2743149,109100.0,109090.0,0.54166808]
["bitfinex","BTCUSD",1748282451836,0.02749609,109100.0,109090.0,3.66607397]
["bitfinex","BTCUSD",1748282452024,0.02749609,109100.0,109090.0,3.6752402]
["bitfinex","BTCUSD",1748282452229,0.03666182,109100.0,109090.0,3.67524029]
["bitfinex","BTCUSD",1748282452464,0.03666182,109100.0,109090.0,3.68440602]
["bitfinex","BTCUSD",1748282452673,0.0303,109110.0,109090.0,3.6477405]
["bitfinex","BTCUSD",1748282452876,0.28026015,109110.0,109100.0,1.95029635]
["bitfinex","BTCUSD",1748282453076,0.27109576,109110.0,109100.0,1.95946208]
["bitfinex","BTCUSD",1748282453344,0.27109576,109110.0,109100.0,1.40974559]
["bitfinex","BTCUSD",1748282453474,0.27109576,109110.0,109100.0,1.01257959]
["bitfinex","BTCUSD",1748282453901,0.26193112,109110.0,109100.0,1.01257959]
["bitfinex","BTCUSD",1748282454112,0.26393112,109110.0,109100.0,1.01257959]
["bitfinex","BTCUSD",1748282454981,0.26393112,109110.0,109100.0,0.92944095]
["bitfinex","BTCUSD",1748282455279,0.25488395,109100.0,109090.0,0.34]
["bitfinex","BTCUSD",1748282455490,0.80460044,109100.0,109090.0,0.34]
["bitfinex","BTCUSD",1748282455691,0.21085314,109080.0,109070.0,0.34835386]
["bitfinex","BTCUSD",1748282455831,0.24375314,109080.0,109070.0,2.62039803]
["bitfinex","BTCUSD",1748282456039,0.24375314,109080.0,109070.0,3.1792826]
["bitfinex","BTCUSD",1748282456241,0.23458623,109080.0,109070.0,3.17011452]
["bitfinex","BTCUSD",1748282456653,0.23458623,109080.0,109070.0,3.17928252]
["bitfinex","BTCUSD",1748282457033,0.23458623,109080.0,109070.0,3.18128252]
["bitfinex","BTCUSD",1748282457222,0.23458623,109080.0,109070.0,3.03468252]
["bitfinex","BTCUSD",1748282457427,0.23458623,109080.0,109070.0,3.18128252]
["bitfinex","BTCUSD",1748282457627,0.21085372,109080.0,109070.0,3.19045043]
["bitfinex","BTCUSD",1748282457826,0.21085372,109080.0,109070.0,3.19245043]
["bitfinex","BTCUSD",1748282458279,0.2200213,109080.0,109070.0,3.19245043]
["bitfinex","BTCUSD",1748282458809,0.04216615,109090.0,109080.0,0.55085364]
["bitfinex","BTCUSD",1748282459010,0.21671805,109100.0,109090.0,0.1925016]
["bitfinex","BTCUSD",1748282459213,0.23504951,109100.0,109090.0,0.54971649]
["bitfinex","BTCUSD",1748282459413,0.26574951,109100.0,109090.0,0.54971649]
["bitfinex","BTCUSD",1748282459555,0.00916598,109090.0,109080.0,1.10056929]
["bitfinex","BTCUSD",1748282459846,0.02749845,109090.0,109080.0,5.66624729]
["bitfinex","BTCUSD",1748282460228,0.02749853,109090.0,109080.0,5.66624729]
["bitfinex","BTCUSD",1748282460425,0.02749853,109090.0,109080.0,4.82012629]
["bitfinex","BTCUSD",1748282461200,0.01833213,109090.0,109080.0,4.82012629]
["bitfinex","BTCUSD",1748282461388,0.02749845,109090.0,109080.0,4.82012629]
["bitfinex","BTCUSD",1748282461788,0.03666485,109090.0,109080.0,4.82012629]
["bitfinex","BTCUSD",1748282461998,0.04583142,109090.0,109080.0,4.2704098]
["bitfinex","BTCUSD",1748282462197,0.22916696,109090.0,109080.0,2.74603189]
["bitfinex","BTCUSD",1748282462355,0.24133449,109090.0,109080.0,1.06704066]
["bitfinex","BTCUSD",1748282462558,0.26326809,109090.0,109080.0,0.473857]
["bitfinex","BTCUSD",1748282462757,0.26326809,109090.0,109080.0,0.45607]
["bitfinex","BTCUSD",1748282462962,0.26326809,109090.0,109080.0,0.65775656]
["bitfinex","BTCUSD",1748282463218,0.26326809,109090.0,109080.0,0.64858915]
["bitfinex","BTCUSD",1748282463448,0.26326809,109090.0,109080.0,0.64858924]
["bitfinex","BTCUSD",1748282464065,0.24493486,109090.0,109080.0,0.45607]
["bitfinex","BTCUSD",1748282464502,0.24493486,109090.0,109080.0,0.34]
["bitfinex","BTCUSD",1748282465862,0.28776015,109090.0,109080.0,0.34]
["bitfinex","BTCUSD",1748282466525,0.28976015,109090.0,109080.0,0.34]
["bitfinex","BTCUSD",1748282466727,0.52590571,109090.0,109080.0,0.34]
["bitfinex","BTCUSD",1748282468285,1.04106889,109090.0,109080.0,0.34]
["bitfinex","BTCUSD",1748282469797,0.25851907,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282469997,0.43758614,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282470625,0.49466463,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282471063,0.49566463,109080.0,109070.0,0.15637681]
["bitfinex","BTCUSD",1748282471252,0.49566463,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282472067,0.49666463,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282472522,0.49666463,109080.0,109070.0,0.10374581]
["bitfinex","BTCUSD",1748282472694,0.54338046,109080.0,109070.0,0.10201681]
["bitfinex","BTCUSD",1748282473140,0.54338046,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282473344,0.54338046,109080.0,109070.0,0.12489781]
["bitfinex","BTCUSD",1748282473742,0.54338046,109080.0,109070.0,0.12867581]
["bitfinex","BTCUSD",1748282473948,0.54338046,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282475216,1.07308449,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282476219,1.08557806,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282476422,1.08457806,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282476628,1.08857806,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282479588,0.57341488,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282482617,1.08857806,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282485186,0.94197806,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282485416,1.08861806,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282485900,0.57345488,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282486107,1.12341804,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282490847,0.28606463,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282491286,0.43270463,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282491741,0.28606463,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282491955,0.43270463,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282493127,1.01586779,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282493346,1.1356893,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282495412,1.14939852,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282496231,1.16393937,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282500177,0.61397621,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282500377,1.16393937,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282500801,0.92777786,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282501005,1.23965786,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282510716,1.09301786,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282510864,1.23965786,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282514955,1.79962102,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282515140,2.03555253,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282515775,2.03355253,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282515983,1.93714253,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282516400,1.94314253,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282516649,1.99598605,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282517083,1.99398605,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282518321,2.00398605,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282518529,2.00398605,109080.0,109070.0,0.00104981]
["bitfinex","BTCUSD",1748282518530,1.14714289,109080.0,109070.0,0.00104981]
["bitfinex","BTCUSD",1748282518743,1.45902289,109080.0,109070.0,0.00104981]
["bitfinex","BTCUSD",1748282519539,2.00898605,109080.0,109070.0,0.00104981]
["bitfinex","BTCUSD",1748282519996,2.00398605,109080.0,109070.0,4.981e-05]
["bitfinex","BTCUSD",1748282520425,1.97795581,109080.0,109070.0,0.00104981]
["bitfinex","BTCUSD",1748282520634,1.97195581,109080.0,109070.0,0.00104981]
["bitfinex","BTCUSD",1748282520845,1.97195581,109080.0,109070.0,0.00097335]
["bitfinex","BTCUSD",1748282522138,1.97695581,109080.0,109070.0,0.00197335]
["bitfinex","BTCUSD",1748282523231,0.87702949,109080.0,109070.0,0.00197335]
["bitfinex","BTCUSD",1748282523448,1.97695581,109080.0,109070.0,0.00197335]
["bitfinex","BTCUSD",1748282525922,0.66155949,109080.0,109070.0,0.00197335]
["bitfinex","BTCUSD",1748282526151,2.07288581,109080.0,109070.0,0.00197335]
["bitfinex","BTCUSD",1748282530426,2.06288581,109080.0,109070.0,0.00197335]
["bitfinex","BTCUSD",1748282532002,1.75148581,109080.0,109070.0,0.00197335]
["bitfinex","BTCUSD",1748282532183,2.06292581,109080.0,109070.0,0.00197335]
["bitfinex","BTCUSD",1748282534356,2.07292581,109080.0,109070.0,0.00197335]
["bitfinex","BTCUSD",1748282538409,0.97299949,109080.0,109070.0,0.00197335]
["bitfinex","BTCUSD",1748282538626,2.07292581,109080.0,109070.0,0.00197335]
["bitfinex","BTCUSD",1748282540719,1.76148581,109080.0,109070.0,0.00197335]
["bitfinex","BTCUSD",1748282540935,0.50238713,109080.0,109070.0,0.06347335]
["bitfinex","BTCUSD",1748282541147,0.64902713,109080.0,109070.0,0.06347335]
["bitfinex","BTCUSD",1748282541364,1.19899029,109080.0,109070.0,0.06347335]
["bitfinex","BTCUSD",1748282541994,1.19899029,109080.0,109070.0,0.0604441]
["bitfinex","BTCUSD",1748282544366,1.23123553,109080.0,109070.0,0.031]
["bitfinex","BTCUSD",1748282544587,1.32075704,109080.0,109070.0,0.031]
["bitfinex","BTCUSD",1748282544811,0.20170489,109070.0,109060.0,0.3713]
["bitfinex","BTCUSD",1748282545025,0.84121361,109070.0,109060.0,0.3713]
["bitfinex","BTCUSD",1748282545233,0.84121361,109070.0,109060.0,0.4015]
["bitfinex","BTCUSD",1748282545930,0.29125045,109070.0,109060.0,0.4015]
["bitfinex","BTCUSD",1748282546105,0.38577196,109070.0,109060.0,0.4035]
["bitfinex","BTCUSD",1748282546312,0.38977196,109070.0,109060.0,0.4035]
["bitfinex","BTCUSD",1748282548580,0.38977196,109070.0,109060.0,0.0635]
["bitfinex","BTCUSD",1748282549522,0.93973512,109070.0,109060.0,0.0635]
["bitfinex","BTCUSD",1748282549943,0.38977196,109070.0,109060.0,0.0635]
["bitfinex","BTCUSD",1748282550367,0.93973512,109070.0,109060.0,0.0635]
["bitfinex","BTCUSD",1748282550581,0.53641196,109070.0,109060.0,0.0635]
["bitfinex","BTCUSD",1748282551016,1.08637512,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1748282551756,1.08637512,109070.0,109060.0,0.0648]
["bitfinex","BTCUSD",1748282551963,0.53641196,109070.0,109060.0,0.0648]
["bitfinex","BTCUSD",1748282552397,0.30025045,109070.0,109060.0,0.0648]
["bitfinex","BTCUSD",1748282552822,0.44689045,109070.0,109060.0,0.4048]
["bitfinex","BTCUSD",1748282557097,0.44689045,109070.0,109060.0,0.0648]
["bitfinex","BTCUSD",1748282560026,0.30025045,109070.0,109060.0,0.4048]
["bitfinex","BTCUSD",1748282560264,0.44689045,109070.0,109060.0,0.4048]
["bitfinex","BTCUSD",1748282562526,0.44689045,109070.0,109060.0,0.22390246]
["bitfinex","BTCUSD",1748282562925,0.19255438,109060.0,109050.0,0.02560835]
["bitfinex","BTCUSD",1748282563141,0.19255438,109060.0,109050.0,3.94642551]
["bitfinex","BTCUSD",1748282563553,0.19255438,109060.0,109050.0,2.96209316]
["bitfinex","BTCUSD",1748282563763,0.19255438,109060.0,109050.0,2.89101916]
["bitfinex","BTCUSD",1748282564209,0.19555438,109060.0,109050.0,2.89201916]
["bitfinex","BTCUSD",1748282564393,0.19555438,109060.0,109050.0,2.85611016]
["bitfinex","BTCUSD",1748282564595,0.19855438,109060.0,109050.0,3.19611016]
["bitfinex","BTCUSD",1748282565454,0.19855438,109060.0,109050.0,3.25871016]
["bitfinex","BTCUSD",1748282566659,0.006,109060.0,109050.0,3.99207542]
["bitfinex","BTCUSD",1748282566871,0.22606065,109060.0,109050.0,4.0104152]
["bitfinex","BTCUSD",1748282567070,0.21689215,109060.0,109050.0,4.0104152]
["bitfinex","BTCUSD",1748282567379,0.20772339,109060.0,109050.0,4.00124544]
["bitfinex","BTCUSD",1748282567587,0.20472339,109060.0,109050.0,4.02221525]
["bitfinex","BTCUSD",1748282567887,0.20372339,109060.0,109050.0,4.02321525]
["bitfinex","BTCUSD",1748282568193,0.20472339,109060.0,109050.0,4.02321525]
["bitfinex","BTCUSD",1748282568791,0.20472339,109060.0,109050.0,4.16985525]
["bitfinex","BTCUSD",1748282569751,0.20472339,109060.0,109050.0,4.17902493]
["bitfinex","BTCUSD",1748282570339,0.20472339,109060.0,109050.0,4.16985525]
["bitfinex","BTCUSD",1748282571567,0.19555447,109060.0,109050.0,4.14234545]
["bitfinex","BTCUSD",1748282571774,0.19555447,109060.0,109050.0,4.15151538]
["bitfinex","BTCUSD",1748282572388,0.18638529,109060.0,109050.0,4.14234545]
["bitfinex","BTCUSD",1748282572594,0.18638529,109060.0,109050.0,1.64452519]
["bitfinex","BTCUSD",1748282572811,0.18638529,109060.0,109050.0,1.49788519]
["bitfinex","BTCUSD",1748282573214,0.18638529,109060.0,109050.0,1.43046219]
["bitfinex","BTCUSD",1748282573688,0.39805236,109060.0,109050.0,1.28397119]
["bitfinex","BTCUSD",1748282574109,0.39805236,109060.0,109050.0,1.26408419]
["bitfinex","BTCUSD",1748282576015,0.43015236,109060.0,109050.0,1.26408419]
["bitfinex","BTCUSD",1748282576388,0.43015236,109060.0,109050.0,1.26044865]
["bitfinex","BTCUSD",1748282576794,0.57679236,109060.0,109050.0,1.26044865]
["bitfinex","BTCUSD",1748282578386,0.57679236,109060.0,109050.0,0.01198365]
["bitfinex","BTCUSD",1748282578596,1.12675552,109060.0,109050.0,0.01198365]
["bitfinex","BTCUSD",1748282579909,0.18343575,109030.0,109020.0,0.78989797]
["bitfinex","BTCUSD",1748282580046,0.18343575,109030.0,109020.0,3.50248397]
["bitfinex","BTCUSD",1748282580247,0.18343575,109030.0,109020.0,3.15830397]
["bitfinex","BTCUSD",1748282580445,0.19260736,109030.0,109020.0,0.283759]
["bitfinex","BTCUSD",1748282580662,0.19260736,109030.0,109020.0,0.83372216]
["bitfinex","BTCUSD",1748282581124,0.19260736,109030.0,109020.0,0.83422045]
["bitfinex","BTCUSD",1748282581279,0.19360736,109030.0,109020.0,0.83722045]
["bitfinex","BTCUSD",1748282581689,0.22530736,109030.0,109020.0,0.83722045]
["bitfinex","BTCUSD",1748282581890,0.22530736,109030.0,109020.0,0.83922045]
["bitfinex","BTCUSD",1748282583229,0.22530736,109030.0,109020.0,1.17922045]
["bitfinex","BTCUSD",1748282583864,0.25600736,109030.0,109020.0,1.17922045]
["bitfinex","BTCUSD",1748282584075,0.89551608,109030.0,109020.0,0.00549829]
["bitfinex","BTCUSD",1748282584515,0.34555292,109030.0,109020.0,0.00549829]
["bitfinex","BTCUSD",1748282584962,0.34555292,109030.0,109020.0,0.00349829]
["bitfinex","BTCUSD",1748282585195,0.43407443,109030.0,109020.0,0.00049829]
["bitfinex","BTCUSD",1748282585381,0.43507443,109030.0,109020.0,0.00049829]
["bitfinex","BTCUSD",1748282587090,0.98503759,109030.0,109020.0,0.00049829]
["bitfinex","BTCUSD",1748282587963,0.98403759,109030.0,109020.0,0.00049829]
["bitfinex","BTCUSD",1748282588373,0.98603759,109030.0,109020.0,0.00149829]
["bitfinex","BTCUSD",1748282588570,0.98703759,109030.0,109020.0,0.00149829]
["bitfinex","BTCUSD",1748282589257,1.00157844,109030.0,109020.0,0.00149829]
["bitfinex","BTCUSD",1748282589670,1.01157844,109030.0,109020.0,0.00149829]
["bitfinex","BTCUSD",1748282589882,1.17537844,109030.0,109020.0,0.00149829]
["bitfinex","BTCUSD",1748282590513,1.17437844,109030.0,109020.0,0.00149829]
["bitfinex","BTCUSD",1748282590945,1.17637844,109030.0,109020.0,0.00149829]
["bitfinex","BTCUSD",1748282591372,1.17437844,109030.0,109020.0,0.00049829]
["bitfinex","BTCUSD",1748282591783,1.17737844,109030.0,109020.0,0.00149829]
["bitfinex","BTCUSD",1748282592457,1.22737844,109030.0,109020.0,0.00149829]
["bitfinex","BTCUSD",1748282594957,1.37405844,109030.0,109020.0,0.00149829]
["bitfinex","BTCUSD",1748282595458,1.06357844,109030.0,109020.0,0.00149829]
["bitfinex","BTCUSD",1748282595669,1.37409844,109030.0,109020.0,0.00149829]
["bitfinex","BTCUSD",1748282597228,0.82413528,109030.0,109020.0,0.00149829]
["bitfinex","BTCUSD",1748282597455,1.37409844,109030.0,109020.0,0.00149829]
["bitfinex","BTCUSD",1748282598808,0.82417528,109030.0,109020.0,0.00149829]
["bitfinex","BTCUSD",1748282599032,1.06357844,109030.0,109020.0,0.00149829]
["bitfinex","BTCUSD",1748282599269,1.37413844,109030.0,109020.0,0.00149829]
["bitfinex","BTCUSD",1748282599477,1.03903759,109030.0,109020.0,0.00149829]
["bitfinex","BTCUSD",1748282599679,0.20181574,109010.0,109000.0,0.88996316]
["bitfinex","BTCUSD",1748282599896,0.20181574,109010.0,109000.0,1.35858962]
["bitfinex","BTCUSD",1748282600349,0.20181574,109010.0,109000.0,1.32680762]
["bitfinex","BTCUSD",1748282600843,0.20181574,109010.0,109000.0,1.32780762]
["bitfinex","BTCUSD",1748282601036,0.20181574,109010.0,109000.0,1.32880762]
["bitfinex","BTCUSD",1748282601663,0.20181574,109010.0,109000.0,1.36890762]
["bitfinex","BTCUSD",1748282603157,0.20181574,109010.0,109000.0,1.35440762]
["bitfinex","BTCUSD",1748282604623,0.20181574,109010.0,109000.0,1.55624204]
["bitfinex","BTCUSD",1748282604824,0.0366926,109010.0,109000.0,1.57991576]
["bitfinex","BTCUSD",1748282605037,0.220162,109010.0,109000.0,1.57074204]
["bitfinex","BTCUSD",1748282605245,0.21098921,109010.0,109000.0,1.57074204]
["bitfinex","BTCUSD",1748282606062,0.20181617,109010.0,109000.0,1.36890762]
["bitfinex","BTCUSD",1748282606267,0.20181617,109010.0,109000.0,1.37808184]
["bitfinex","BTCUSD",1748282606470,0.20181617,109010.0,109000.0,1.56156807]
["bitfinex","BTCUSD",1748282606875,0.20181523,109010.0,109000.0,2.12987934]
["bitfinex","BTCUSD",1748282607078,0.21098844,109010.0,109000.0,1.59826387]
["bitfinex","BTCUSD",1748282607284,0.22933529,109010.0,109000.0,1.58909007]
["bitfinex","BTCUSD",1748282607490,0.22933529,109010.0,109000.0,2.14822703]
["bitfinex","BTCUSD",1748282607718,0.22933529,109010.0,109000.0,1.59826387]
["bitfinex","BTCUSD",1748282608332,0.22016182,109010.0,109000.0,1.59826387]
["bitfinex","BTCUSD",1748282608534,0.02751904,109010.0,109000.0,2.14822653]
["bitfinex","BTCUSD",1748282608960,0.18343575,109030.0,109010.0,0.58191532]
["bitfinex","BTCUSD",1748282609165,0.18343575,109030.0,109020.0,3.11164379]
["bitfinex","BTCUSD",1748282609166,0.01834289,109030.0,109020.0,3.11164379]
["bitfinex","BTCUSD",1748282609375,0.22012103,109030.0,109020.0,3.10247184]
["bitfinex","BTCUSD",1748282609574,0.21095,109030.0,109020.0,3.09329964]
["bitfinex","BTCUSD",1748282610392,0.20177872,109030.0,109020.0,3.09329964]
["bitfinex","BTCUSD",1748282610596,0.20277872,109030.0,109020.0,3.12081464]
["bitfinex","BTCUSD",1748282610731,0.2119505,109030.0,109020.0,3.12998684]
["bitfinex","BTCUSD",1748282610940,0.2119505,109030.0,109020.0,3.14459757]
["bitfinex","BTCUSD",1748282611140,0.02134247,109030.0,109020.0,3.1537696]
["bitfinex","BTCUSD",1748282611422,0.030514,109030.0,109020.0,3.1537696]
["bitfinex","BTCUSD",1748282611585,0.001,109030.0,109020.0,3.1537696]
["bitfinex","BTCUSD",1748282611792,0.001,109030.0,109020.0,3.24331516]
["bitfinex","BTCUSD",1748282611971,0.001,109030.0,109020.0,3.80781917]
["bitfinex","BTCUSD",1748282612174,0.01833751,109060.0,109050.0,0.59101139]
["bitfinex","BTCUSD",1748282612392,0.00916867,109060.0,109050.0,5.34299455]
["bitfinex","BTCUSD",1748282612598,0.05058157,109070.0,109060.0,0.54172322]
["bitfinex","BTCUSD",1748282612806,0.25228587,109070.0,109060.0,4.82471236]
["bitfinex","BTCUSD",1748282613014,0.25228587,109070.0,109060.0,4.42650037]
["bitfinex","BTCUSD",1748282613226,0.2522857,109070.0,109060.0,4.43566895]
["bitfinex","BTCUSD",1748282613458,0.2522857,109070.0,109060.0,4.43566912]
["bitfinex","BTCUSD",1748282613459,0.26195277,109070.0,109060.0,4.43566912]
["bitfinex","BTCUSD",1748282613657,0.26195277,109070.0,109060.0,4.44483788]
["bitfinex","BTCUSD",1748282613874,0.06024755,109070.0,109060.0,4.45400655]
["bitfinex","BTCUSD",1748282614083,0.00149798,109070.0,109060.0,4.45400655]
["bitfinex","BTCUSD",1748282614293,0.00149798,109070.0,109060.0,4.54355211]
["bitfinex","BTCUSD",1748282614727,0.2032027,109070.0,109060.0,4.08943274]
["bitfinex","BTCUSD",1748282614939,0.2022027,109070.0,109060.0,3.72527112]
["bitfinex","BTCUSD",1748282615165,0.02083423,109070.0,109060.0,3.73543979]
["bitfinex","BTCUSD",1748282615401,0.02083373,109070.0,109060.0,3.77553979]
["bitfinex","BTCUSD",1748282615610,0.00249798,109070.0,109060.0,3.77553979]
["bitfinex","BTCUSD",1748282615829,0.00249798,109070.0,109060.0,3.22557663]
["bitfinex","BTCUSD",1748282616043,0.01166564,109070.0,109060.0,3.76094643]
["bitfinex","BTCUSD",1748282616445,0.03000139,109070.0,109060.0,3.76094643]
["bitfinex","BTCUSD",1748282616651,0.02800139,109070.0,109060.0,3.75994643]
["bitfinex","BTCUSD",1748282616916,0.02800139,109070.0,109060.0,3.76094643]
["bitfinex","BTCUSD",1748282617145,0.03716938,109070.0,109060.0,3.74640643]
["bitfinex","BTCUSD",1748282617326,0.0280013,109070.0,109060.0,3.74640643]
["bitfinex","BTCUSD",1748282617554,0.0280013,109070.0,109060.0,3.75990643]
["bitfinex","BTCUSD",1748282617782,0.0280013,109070.0,109060.0,3.76290643]
["bitfinex","BTCUSD",1748282617995,0.0280013,109070.0,109060.0,3.76590643]
["bitfinex","BTCUSD",1748282618207,0.0280013,109070.0,109060.0,3.21594327]
["bitfinex","BTCUSD",1748282618398,0.0280013,109070.0,109060.0,3.76590643]
["bitfinex","BTCUSD",1748282619290,0.0280013,109070.0,109060.0,3.77890943]
["bitfinex","BTCUSD",1748282620150,0.03716938,109070.0,109060.0,3.77890943]
["bitfinex","BTCUSD",1748282620367,0.0280013,109070.0,109060.0,3.77890943]
["bitfinex","BTCUSD",1748282620598,0.03716938,109070.0,109060.0,3.77890943]
["bitfinex","BTCUSD",1748282620855,0.22970678,109070.0,109060.0,3.74414076]
["bitfinex","BTCUSD",1748282621124,0.03716989,109070.0,109060.0,3.75290943]
["bitfinex","BTCUSD",1748282621331,0.04633814,109070.0,109060.0,3.75290943]
["bitfinex","BTCUSD",1748282621958,0.03716989,109070.0,109060.0,3.75290943]
["bitfinex","BTCUSD",1748282622206,0.02800172,109070.0,109060.0,3.75290943]
["bitfinex","BTCUSD",1748282622438,0.01883364,109070.0,109060.0,3.75290943]
["bitfinex","BTCUSD",1748282622652,0.01883364,109070.0,109060.0,3.77850943]
["bitfinex","BTCUSD",1748282623416,0.00966573,109070.0,109060.0,3.79300943]
["bitfinex","BTCUSD",1748282623621,0.01883373,109070.0,109060.0,3.79300943]
["bitfinex","BTCUSD",1748282624486,0.00966573,109070.0,109060.0,3.79300943]
["bitfinex","BTCUSD",1748282624694,0.00049798,109070.0,109060.0,3.80755028]
["bitfinex","BTCUSD",1748282624910,0.26433147,109110.0,109100.0,0.54164959]
["bitfinex","BTCUSD",1748282625127,0.22466675,109110.0,109100.0,3.00744311]
["bitfinex","BTCUSD",1748282625340,0.22481609,109110.0,109100.0,2.61294711]
["bitfinex","BTCUSD",1748282625545,0.22481609,109110.0,109100.0,1.5197829]
["bitfinex","BTCUSD",1748282625772,0.2156512,109110.0,109100.0,1.3717519]
["bitfinex","BTCUSD",1748282626031,0.2156512,109110.0,109100.0,1.41082995]
["bitfinex","BTCUSD",1748282626541,0.2507512,109110.0,109100.0,1.138267]
["bitfinex","BTCUSD",1748282626742,0.2507512,109110.0,109100.0,1.33075095]
["bitfinex","BTCUSD",1748282626945,0.2507512,109110.0,109100.0,1.1474329]
["bitfinex","BTCUSD",1748282627659,0.2547512,109110.0,109100.0,1.139267]
["bitfinex","BTCUSD",1748282627872,0.20978073,109110.0,109100.0,1.89087976]
["bitfinex","BTCUSD",1748282628090,0.00814934,109110.0,109100.0,1.90921046]
["bitfinex","BTCUSD",1748282628312,0.01731364,109110.0,109100.0,1.99875602]
["bitfinex","BTCUSD",1748282628523,0.03564275,109110.0,109100.0,1.99875602]
["bitfinex","BTCUSD",1748282628706,0.02647811,109110.0,109100.0,1.99875602]
["bitfinex","BTCUSD",1748282629172,0.03564275,109110.0,109100.0,1.99875602]
["bitfinex","BTCUSD",1748282629354,0.02647819,109110.0,109100.0,2.03885602]
["bitfinex","BTCUSD",1748282629567,0.02247811,109110.0,109100.0,2.03785602]
["bitfinex","BTCUSD",1748282629784,0.01847811,109110.0,109100.0,2.03785602]
["bitfinex","BTCUSD",1748282630498,0.00931364,109110.0,109100.0,2.03785602]
["bitfinex","BTCUSD",1748282630951,0.01847819,109110.0,109100.0,2.03785602]
["bitfinex","BTCUSD",1748282631266,0.00931364,109110.0,109100.0,2.03785602]
["bitfinex","BTCUSD",1748282631477,0.01847811,109110.0,109100.0,2.03785602]
["bitfinex","BTCUSD",1748282631690,0.00931364,109110.0,109100.0,2.03785602]
["bitfinex","BTCUSD",1748282631895,0.01847819,109110.0,109100.0,2.03785602]
["bitfinex","BTCUSD",1748282632485,0.00931364,109110.0,109100.0,2.03785602]
["bitfinex","BTCUSD",1748282632690,0.01847811,109110.0,109100.0,2.03785602]
["bitfinex","BTCUSD",1748282633236,0.00014934,109110.0,109100.0,2.03785602]
["bitfinex","BTCUSD",1748282636098,0.00014934,109110.0,109100.0,1.99775619]
["bitfinex","BTCUSD",1748282636328,0.20177944,109110.0,109100.0,1.77777572]
["bitfinex","BTCUSD",1748282636544,0.23358012,109110.0,109100.0,2.28930514]
["bitfinex","BTCUSD",1748282636730,0.24274518,109110.0,109100.0,2.29847062]
["bitfinex","BTCUSD",1748282636993,0.24274518,109110.0,109100.0,2.30763601]
["bitfinex","BTCUSD",1748282637649,0.26578054,109110.0,109100.0,1.138267]
["bitfinex","BTCUSD",1748282637880,0.26578054,109110.0,109100.0,1.284827]
["bitfinex","BTCUSD",1748282638094,0.26578054,109110.0,109100.0,2.02727402]
["bitfinex","BTCUSD",1748282639751,0.26578054,109110.0,109100.0,2.03643975]
["bitfinex","BTCUSD",1748282640420,0.26578054,109110.0,109100.0,2.06393475]
["bitfinex","BTCUSD",1748282640801,0.26578054,109110.0,109100.0,2.07485061]
["bitfinex","BTCUSD",1748282641146,0.25661565,109110.0,109100.0,1.17667786]
["bitfinex","BTCUSD",1748282641361,0.25661565,109110.0,109100.0,0.77022486]
["bitfinex","BTCUSD",1748282641589,0.25661565,109110.0,109100.0,1.50350607]
["bitfinex","BTCUSD",1748282641850,0.05944359,109110.0,109100.0,1.53100275]
["bitfinex","BTCUSD",1748282642064,0.25190981,109110.0,109100.0,1.50350775]
["bitfinex","BTCUSD",1748282642269,0.26107487,109110.0,109100.0,1.53100275]
["bitfinex","BTCUSD",1748282642451,0.26107487,109110.0,109100.0,1.52183744]
["bitfinex","BTCUSD",1748282642676,0.25191032,109110.0,109100.0,1.32018802]
["bitfinex","BTCUSD",1748282642896,0.25191032,109110.0,109100.0,0.77022486]
["bitfinex","BTCUSD",1748282642897,0.26668062,109110.0,109100.0,0.77022486]
["bitfinex","BTCUSD",1748282643122,0.26668062,109110.0,109100.0,0.74272986]
["bitfinex","BTCUSD",1748282644003,0.26668062,109110.0,109100.0,0.93521381]
["bitfinex","BTCUSD",1748282644220,0.25751565,109110.0,109100.0,0.74272986]
["bitfinex","BTCUSD",1748282644647,0.25751565,109110.0,109100.0,0.59616986]
["bitfinex","BTCUSD",1748282644861,0.25751565,109110.0,109100.0,0.45573286]
["bitfinex","BTCUSD",1748282646005,0.34706121,109110.0,109100.0,0.45573286]
["bitfinex","BTCUSD",1748282646217,0.34706121,109110.0,109100.0,0.35191586]
["bitfinex","BTCUSD",1748282647309,0.94669616,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1748282648211,0.26586775,109090.0,109080.0,0.52865336]
["bitfinex","BTCUSD",1748282648420,0.26586775,109090.0,109080.0,0.90420036]
["bitfinex","BTCUSD",1748282649020,0.26586775,109090.0,109080.0,0.889607]
["bitfinex","BTCUSD",1748282649521,0.26786775,109090.0,109080.0,0.896607]
["bitfinex","BTCUSD",1748282650136,0.26786775,109090.0,109080.0,0.807831]
["bitfinex","BTCUSD",1748282650343,0.26786775,109090.0,109080.0,0.635555]
["bitfinex","BTCUSD",1748282651155,0.26786775,109090.0,109080.0,0.549149]
["bitfinex","BTCUSD",1748282651365,0.26786775,109090.0,109080.0,0.494967]
["bitfinex","BTCUSD",1748282651578,0.26786775,109090.0,109080.0,0.347]
["bitfinex","BTCUSD",1748282652341,0.26586775,109090.0,109080.0,0.34]
["bitfinex","BTCUSD",1748282652586,0.26586775,109090.0,109080.0,0.342]
["bitfinex","BTCUSD",1748282652801,0.26586775,109090.0,109080.0,0.344]
["bitfinex","BTCUSD",1748282653010,0.26586775,109090.0,109080.0,0.004]
["bitfinex","BTCUSD",1748282653218,0.26586775,109090.0,109080.0,0.344]
["bitfinex","BTCUSD",1748282655396,0.41242775,109090.0,109080.0,0.344]
["bitfinex","BTCUSD",1748282657956,0.26586775,109090.0,109080.0,0.344]
["bitfinex","BTCUSD",1748282661018,0.25601907,109080.0,109070.0,0.69656316]
["bitfinex","BTCUSD",1748282661231,0.25601907,109080.0,109070.0,1.48043916]
["bitfinex","BTCUSD",1748282661439,0.25601907,109080.0,109070.0,1.47041116]
["bitfinex","BTCUSD",1748282661864,0.25601907,109080.0,109070.0,1.65377963]
["bitfinex","BTCUSD",1748282662301,0.25701907,109080.0,109070.0,1.65677963]
["bitfinex","BTCUSD",1748282662544,0.25801907,109080.0,109070.0,1.66077963]
["bitfinex","BTCUSD",1748282662966,0.25801907,109080.0,109070.0,1.66994805]
["bitfinex","BTCUSD",1748282663282,0.25801907,109080.0,109070.0,1.47741116]
["bitfinex","BTCUSD",1748282663494,0.24885166,109080.0,109070.0,1.81741116]
["bitfinex","BTCUSD",1748282663721,0.24885166,109080.0,109070.0,1.267448]
["bitfinex","BTCUSD",1748282663941,0.24885166,109080.0,109070.0,0.593228]
["bitfinex","BTCUSD",1748282664165,0.24885166,109080.0,109070.0,0.72168]
["bitfinex","BTCUSD",1748282667101,0.24885166,109080.0,109070.0,0.52073963]
["bitfinex","BTCUSD",1748282667335,0.24885166,109080.0,109070.0,0.364019]
["bitfinex","BTCUSD",1748282672727,0.24785166,109080.0,109070.0,0.364019]
["bitfinex","BTCUSD",1748282673359,0.24685166,109080.0,109070.0,0.364019]
["bitfinex","BTCUSD",1748282673563,0.24785166,109080.0,109070.0,0.705019]
["bitfinex","BTCUSD",1748282674174,0.24785166,109080.0,109070.0,1.25498216]
["bitfinex","BTCUSD",1748282677942,0.24785166,109080.0,109070.0,1.10838216]
["bitfinex","BTCUSD",1748282678160,0.88736038,109080.0,109070.0,0.341]
["bitfinex","BTCUSD",1748282678831,0.88736038,109080.0,109070.0,0.35559336]
["bitfinex","BTCUSD",1748282679061,0.33739722,109080.0,109070.0,0.35559336]
["bitfinex","BTCUSD",1748282679984,0.33739722,109080.0,109070.0,0.341]
["bitfinex","BTCUSD",1748282684765,0.42691873,109080.0,109070.0,0.341]
["bitfinex","BTCUSD",1748282685462,0.42691873,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1748282688823,0.33739722,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1748282692165,0.88736038,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1748282693041,0.25563672,109070.0,109060.0,0.01459336]
["bitfinex","BTCUSD",1748282693250,0.34518228,109070.0,109060.0,0.32694136]
["bitfinex","BTCUSD",1748282693917,0.34518228,109070.0,109060.0,0.87690452]
["bitfinex","BTCUSD",1748282694348,0.34518228,109070.0,109060.0,0.87790452]
["bitfinex","BTCUSD",1748282694548,0.25563672,109070.0,109060.0,0.87790452]
["bitfinex","BTCUSD",1748282694761,0.22323672,109070.0,109060.0,1.06128981]
["bitfinex","BTCUSD",1748282694975,0.22423672,109070.0,109060.0,0.87890452]
["bitfinex","BTCUSD",1748282695231,0.25473672,109070.0,109060.0,0.87890452]
["bitfinex","BTCUSD",1748282696479,0.22423672,109070.0,109060.0,0.88807378]
["bitfinex","BTCUSD",1748282696682,0.22423672,109070.0,109060.0,0.87890452]
["bitfinex","BTCUSD",1748282696880,0.25533672,109070.0,109060.0,0.87890452]
["bitfinex","BTCUSD",1748282697246,0.25533672,109070.0,109060.0,1.06228981]
["bitfinex","BTCUSD",1748282697452,0.25533672,109070.0,109060.0,0.87890452]
["bitfinex","BTCUSD",1748282697675,0.25533672,109070.0,109060.0,1.06228981]
["bitfinex","BTCUSD",1748282697882,0.25533672,109070.0,109060.0,0.87890452]
["bitfinex","BTCUSD",1748282698081,0.25533672,109070.0,109060.0,1.42062791]
["bitfinex","BTCUSD",1748282698082,0.20270489,109070.0,109060.0,1.42062791]
["bitfinex","BTCUSD",1748282698265,0.01933642,109070.0,109060.0,1.42062791]
["bitfinex","BTCUSD",1748282698483,0.02850357,109070.0,109060.0,1.46989658]
["bitfinex","BTCUSD",1748282698687,0.02850357,109070.0,109060.0,1.45530322]
["bitfinex","BTCUSD",1748282698897,0.03767182,109070.0,109060.0,1.45530322]
["bitfinex","BTCUSD",1748282699540,0.02850357,109070.0,109060.0,1.45530322]
["bitfinex","BTCUSD",1748282700800,0.01933549,109070.0,109060.0,1.45530322]
["bitfinex","BTCUSD",1748282701250,0.001,109070.0,109060.0,1.54484878]
["bitfinex","BTCUSD",1748282701474,0.001,109070.0,109060.0,2.10935279]
["bitfinex","BTCUSD",1748282702113,0.001,109070.0,109060.0,1.55938963]
["bitfinex","BTCUSD",1748282702545,0.001,109070.0,109060.0,2.10835279]
["bitfinex","BTCUSD",1748282702830,0.2089816,109100.0,109090.0,0.19250151]
["bitfinex","BTCUSD",1748282703051,0.25533368,109100.0,109090.0,1.109618]
["bitfinex","BTCUSD",1748282703255,0.25533368,109100.0,109090.0,1.27242886]
["bitfinex","BTCUSD",1748282703478,0.25533368,109100.0,109090.0,0.692371]
["bitfinex","BTCUSD",1748282703684,0.34487924,109100.0,109090.0,0.3546191]
["bitfinex","BTCUSD",1748282704563,0.34487924,109100.0,109090.0,0.34]
["bitfinex","BTCUSD",1748282704907,0.34687924,109100.0,109090.0,0.341]
["bitfinex","BTCUSD",1748282705691,0.34887924,109100.0,109090.0,0.342]
["bitfinex","BTCUSD",1748282708433,0.34887924,109100.0,109090.0,0.342]
["bitfinex","BTCUSD",1748282709246,0.34887924,109100.0,109090.0,0.32447834]
["bitfinex","BTCUSD",1748282709629,0.8988424,109100.0,109090.0,0.32447834]
["bitfinex","BTCUSD",1748282711837,0.34887924,109100.0,109090.0,0.32447834]
["bitfinex","BTCUSD",1748282714826,0.8988424,109100.0,109090.0,0.32447834]
["bitfinex","BTCUSD",1748282717935,0.34887924,109100.0,109090.0,0.32447834]
["bitfinex","BTCUSD",1748282718159,0.25933368,109100.0,109090.0,0.32447834]
["bitfinex","BTCUSD",1748282720501,0.25933368,109100.0,109090.0,0.3354329]
["bitfinex","BTCUSD",1748282724051,0.25937368,109100.0,109090.0,0.3354329]
["bitfinex","BTCUSD",1748282724808,0.80933684,109100.0,109090.0,0.3354329]
["bitfinex","BTCUSD",1748282726851,0.80933684,109100.0,109090.0,0.350052]
["bitfinex","BTCUSD",1748282727947,0.80933684,109100.0,109090.0,0.33909744]
["bitfinex","BTCUSD",1748282728576,0.25937368,109100.0,109090.0,0.53315744]
["bitfinex","BTCUSD",1748282729217,0.20583916,109100.0,109090.0,1.28478835]
["bitfinex","BTCUSD",1748282729457,0.21500422,109100.0,109090.0,1.28478835]
["bitfinex","BTCUSD",1748282729668,0.20583807,109100.0,109090.0,1.2939545]
["bitfinex","BTCUSD",1748282729870,0.21500363,109100.0,109090.0,1.30312073]
["bitfinex","BTCUSD",1748282730079,0.21500363,109100.0,109090.0,1.29395458]
["bitfinex","BTCUSD",1748282730294,0.21500363,109100.0,109090.0,1.30312073]
["bitfinex","BTCUSD",1748282730295,0.22416936,109100.0,109090.0,1.30312073]
["bitfinex","BTCUSD",1748282730507,0.00418931,109100.0,109090.0,1.30312073]
["bitfinex","BTCUSD",1748282730718,0.02251984,109100.0,109090.0,1.43276629]
["bitfinex","BTCUSD",1748282730921,0.02251984,109100.0,109090.0,1.41814719]
["bitfinex","BTCUSD",1748282731630,0.01335445,109100.0,109090.0,1.41814719]
["bitfinex","BTCUSD",1748282731865,0.02251976,109100.0,109090.0,1.41814719]
["bitfinex","BTCUSD",1748282732289,0.03168524,109100.0,109090.0,1.41814719]
["bitfinex","BTCUSD",1748282733192,0.02251976,109100.0,109090.0,1.41814719]
["bitfinex","BTCUSD",1748282733712,0.01335445,109100.0,109090.0,1.41814719]
["bitfinex","BTCUSD",1748282733918,0.02251968,109100.0,109090.0,1.41814719]
["bitfinex","BTCUSD",1748282734604,0.03168507,109100.0,109090.0,1.41814719]
["bitfinex","BTCUSD",1748282735252,0.04085063,109100.0,109090.0,1.41814719]
["bitfinex","BTCUSD",1748282735472,0.00418931,109100.0,109090.0,1.41814719]
["bitfinex","BTCUSD",1748282737654,0.00418931,109100.0,109090.0,1.46192624]
["bitfinex","BTCUSD",1748282737882,0.00418931,109100.0,109090.0,1.46692624]
["bitfinex","BTCUSD",1748282738104,0.00018931,109100.0,109090.0,1.46492624]
["bitfinex","BTCUSD",1748282738325,0.00118931,109100.0,109090.0,1.79868624]
["bitfinex","BTCUSD",1748282738554,0.00218931,109100.0,109090.0,1.79868624]
["bitfinex","BTCUSD",1748282738982,0.00218931,109100.0,109090.0,1.76944804]
["bitfinex","BTCUSD",1748282739440,0.00218931,109100.0,109090.0,2.07844804]
["bitfinex","BTCUSD",1748282739666,0.00218931,109100.0,109090.0,1.52848488]
["bitfinex","BTCUSD",1748282739882,0.00218931,109100.0,109090.0,2.07844804]
["bitfinex","BTCUSD",1748282743481,0.00218931,109100.0,109090.0,2.13340804]
["bitfinex","BTCUSD",1748282744165,0.00018931,109100.0,109090.0,2.12940804]
["bitfinex","BTCUSD",1748282744381,0.00118931,109100.0,109090.0,2.13340804]
["bitfinex","BTCUSD",1748282744609,0.00218931,109100.0,109090.0,2.16097215]
["bitfinex","BTCUSD",1748282745107,0.00218931,109100.0,109090.0,1.58644488]
["bitfinex","BTCUSD",1748282747874,1.5082857,109120.0,109110.0,0.63979626]
["bitfinex","BTCUSD",1748282748096,1.5082857,109120.0,109110.0,5.84810766]
["bitfinex","BTCUSD",1748282748525,1.5082857,109120.0,109110.0,5.87723849]
["bitfinex","BTCUSD",1748282748744,1.5082857,109120.0,109110.0,5.9292836]
["bitfinex","BTCUSD",1748282749006,1.5082857,109120.0,109110.0,5.97815199]
["bitfinex","BTCUSD",1748282749223,1.5102857,109120.0,109110.0,5.98515199]
["bitfinex","BTCUSD",1748282749625,1.5092857,109120.0,109110.0,5.98115199]
["bitfinex","BTCUSD",1748282750047,1.5092857,109120.0,109110.0,5.95202116]
["bitfinex","BTCUSD",1748282750271,1.5082857,109120.0,109110.0,5.94902116]
["bitfinex","BTCUSD",1748282750498,1.5082857,109120.0,109110.0,5.99902116]
["bitfinex","BTCUSD",1748282750723,0.8609167,109120.0,109110.0,5.36630416]
["bitfinex","BTCUSD",1748282750956,4e-05,109140.0,109130.0,0.52826766]
["bitfinex","BTCUSD",1748282751169,4e-05,109140.0,109130.0,4.0157923]
["bitfinex","BTCUSD",1748282751170,0.00017695,109140.0,109130.0,4.0157923]
["bitfinex","BTCUSD",1748282751612,0.00017695,109140.0,109130.0,4.0302923]
["bitfinex","BTCUSD",1748282752254,0.00017695,109140.0,109130.0,4.5283923]
["bitfinex","BTCUSD",1748282752699,0.0623,109180.0,109170.0,0.56522042]
["bitfinex","BTCUSD",1748282752952,0.0627978,109180.0,109170.0,3.90559098]
["bitfinex","BTCUSD",1748282753168,0.09943251,109180.0,109170.0,3.58245013]
["bitfinex","BTCUSD",1748282753380,0.0902735,109180.0,109170.0,3.91852513]
["bitfinex","BTCUSD",1748282753598,0.0627978,109180.0,109170.0,3.91852513]
["bitfinex","BTCUSD",1748282754011,0.07195623,109180.0,109170.0,3.91852513]
["bitfinex","BTCUSD",1748282754486,0.0627978,109180.0,109170.0,3.91852513]
["bitfinex","BTCUSD",1748282754700,0.07195631,109180.0,109170.0,3.91852513]
["bitfinex","BTCUSD",1748282754920,0.07395631,109180.0,109170.0,3.91852513]
["bitfinex","BTCUSD",1748282755132,0.07595623,109180.0,109170.0,3.91852513]
["bitfinex","BTCUSD",1748282755340,0.08511482,109180.0,109170.0,3.91852513]
["bitfinex","BTCUSD",1748282755585,0.07595623,109180.0,109170.0,3.93251711]
["bitfinex","BTCUSD",1748282755802,0.07595631,109180.0,109170.0,3.93251711]
["bitfinex","BTCUSD",1748282756018,0.0667978,109180.0,109170.0,3.93251711]
["bitfinex","BTCUSD",1748282757164,0.0667978,109180.0,109170.0,3.94705796]
["bitfinex","BTCUSD",1748282757809,0.094274,109180.0,109170.0,3.93251711]
["bitfinex","BTCUSD",1748282758023,0.09427375,109180.0,109170.0,3.93251711]
["bitfinex","BTCUSD",1748282758259,0.09427375,109180.0,109170.0,3.9423301]
["bitfinex","BTCUSD",1748282758468,0.0851149,109180.0,109170.0,3.9423301]
["bitfinex","BTCUSD",1748282758681,0.09427366,109180.0,109170.0,3.9423301]
["bitfinex","BTCUSD",1748282758859,0.08511499,109180.0,109170.0,3.9423301]
["bitfinex","BTCUSD",1748282759074,0.27745757,109180.0,109170.0,3.42305053]
["bitfinex","BTCUSD",1748282759289,0.27745816,109180.0,109170.0,3.78669644]
["bitfinex","BTCUSD",1748282759541,0.27745816,109180.0,109170.0,3.79585621]
["bitfinex","BTCUSD",1748282759758,0.28661734,109180.0,109170.0,3.28581599]
["bitfinex","BTCUSD",1748282759988,0.81737659,109180.0,109170.0,1.73758999]
["bitfinex","BTCUSD",1748282760193,0.81737659,109180.0,109170.0,1.9207905]
["bitfinex","BTCUSD",1748282760421,0.80821749,109180.0,109170.0,1.58471001]
["bitfinex","BTCUSD",1748282760654,0.25914071,109180.0,109170.0,1.42791052]
["bitfinex","BTCUSD",1748282760903,0.80621749,109180.0,109170.0,1.42791052]
["bitfinex","BTCUSD",1748282761137,0.81021749,109180.0,109170.0,1.43707037]
["bitfinex","BTCUSD",1748282761365,0.26114071,109180.0,109170.0,1.77707037]
["bitfinex","BTCUSD",1748282761581,0.09427442,109180.0,109170.0,1.79538949]
["bitfinex","BTCUSD",1748282761796,0.29061725,109180.0,109170.0,1.79538949]
["bitfinex","BTCUSD",1748282762009,0.29061725,109180.0,109170.0,1.77707037]
["bitfinex","BTCUSD",1748282762010,0.28145857,109180.0,109170.0,1.77707037]
["bitfinex","BTCUSD",1748282762228,0.28145857,109180.0,109170.0,1.79538983]
["bitfinex","BTCUSD",1748282762439,0.08911524,109180.0,109170.0,1.80454926]
["bitfinex","BTCUSD",1748282762654,0.0707978,109180.0,109170.0,1.80454926]
["bitfinex","BTCUSD",1748282763306,0.0707978,109180.0,109170.0,1.89409482]
["bitfinex","BTCUSD",1748282763969,0.0707978,109180.0,109170.0,1.92156882]
["bitfinex","BTCUSD",1748282764905,0.0707978,109180.0,109170.0,1.9324624]
["bitfinex","BTCUSD",1748282766390,0.07995631,109180.0,109170.0,1.9324624]
["bitfinex","BTCUSD",1748282766608,0.0891149,109180.0,109170.0,1.9324624]
["bitfinex","BTCUSD",1748282766795,0.07995631,109180.0,109170.0,1.9324624]
["bitfinex","BTCUSD",1748282767218,0.0707978,109180.0,109170.0,1.9324624]
["bitfinex","BTCUSD",1748282767642,0.07995623,109180.0,109170.0,1.9324624]
["bitfinex","BTCUSD",1748282768452,0.07995623,109180.0,109170.0,1.9324224]
["bitfinex","BTCUSD",1748282769323,0.07995623,109180.0,109170.0,1.94694718]
["bitfinex","BTCUSD",1748282769507,0.0707978,109180.0,109170.0,1.94694718]
["bitfinex","BTCUSD",1748282769719,0.07995623,109180.0,109170.0,1.94694718]
["bitfinex","BTCUSD",1748282769928,0.09827367,109180.0,109170.0,1.94694718]
["bitfinex","BTCUSD",1748282770155,0.08911482,109180.0,109170.0,1.94694718]
["bitfinex","BTCUSD",1748282770385,0.0707978,109180.0,109170.0,1.70134435]
["bitfinex","BTCUSD",1748282770596,0.0707978,109180.0,109170.0,1.68681957]
["bitfinex","BTCUSD",1748282770805,0.08911491,109180.0,109170.0,1.68681957]
["bitfinex","BTCUSD",1748282771022,0.83053476,109180.0,109170.0,1.00053158]
["bitfinex","BTCUSD",1748282771239,0.82137608,109180.0,109170.0,0.81105758]
["bitfinex","BTCUSD",1748282771447,0.82137608,109180.0,109170.0,1.3101243]
["bitfinex","BTCUSD",1748282771660,0.82137608,109180.0,109170.0,0.9701243]
["bitfinex","BTCUSD",1748282771873,0.82137608,109180.0,109170.0,0.96096445]
["bitfinex","BTCUSD",1748282772092,0.82137608,109180.0,109170.0,0.97122293]
["bitfinex","BTCUSD",1748282772720,0.82137608,109180.0,109170.0,0.98038278]
["bitfinex","BTCUSD",1748282772933,0.82988167,109180.0,109170.0,0.47042248]
["bitfinex","BTCUSD",1748282773155,0.82072291,109180.0,109170.0,0.93722699]
["bitfinex","BTCUSD",1748282773682,0.82072291,109180.0,109170.0,1.09402648]
["bitfinex","BTCUSD",1748282773911,0.82072291,109180.0,109170.0,0.96894699]
["bitfinex","BTCUSD",1748282774116,0.82072291,109180.0,109170.0,1.12454701]
["bitfinex","BTCUSD",1748282774542,0.82072291,109180.0,109170.0,0.93218648]
["bitfinex","BTCUSD",1748282774774,0.82072291,109180.0,109170.0,0.63285293]
["bitfinex","BTCUSD",1748282774972,0.82072291,109180.0,109170.0,0.34958293]
["bitfinex","BTCUSD",1748282775186,0.19236036,109170.0,109160.0,0.01089358]
["bitfinex","BTCUSD",1748282775462,0.8943827,109170.0,109160.0,0.01089358]
["bitfinex","BTCUSD",1748282775667,0.35381151,109170.0,109160.0,0.01089358]
["bitfinex","BTCUSD",1748282775874,0.90288829,109170.0,109160.0,0.35089358]
["bitfinex","BTCUSD",1748282776300,0.90288829,109170.0,109160.0,0.34]
["bitfinex","BTCUSD",1748282776507,0.90588829,109170.0,109160.0,1.320042]
["bitfinex","BTCUSD",1748282776714,0.90988829,109170.0,109160.0,0.757599]
["bitfinex","BTCUSD",1748282777933,0.36081151,109170.0,109160.0,0.7675562]
["bitfinex","BTCUSD",1748282778150,0.90988829,109170.0,109160.0,0.7675562]
["bitfinex","BTCUSD",1748282782113,0.9013827,109170.0,109160.0,0.7675562]
["bitfinex","BTCUSD",1748282785248,0.09787964,109170.0,109160.0,0.96909462]
["bitfinex","BTCUSD",1748282785459,0.28108015,109170.0,109160.0,0.96909462]
["bitfinex","BTCUSD",1748282786452,0.28108015,109170.0,109160.0,0.95993418]
["bitfinex","BTCUSD",1748282786652,0.82099716,109170.0,109160.0,0.92492978]
["bitfinex","BTCUSD",1748282786858,0.27192038,109170.0,109160.0,1.1356289]
["bitfinex","BTCUSD",1748282787030,0.09787872,109170.0,109160.0,1.14478917]
["bitfinex","BTCUSD",1748282787274,0.10703857,109170.0,109160.0,1.14478917]
["bitfinex","BTCUSD",1748282787472,0.29939902,109170.0,109160.0,1.14478917]
["bitfinex","BTCUSD",1748282787866,0.11619851,109170.0,109160.0,1.14478917]
["bitfinex","BTCUSD",1748282788635,0.29939902,109170.0,109160.0,1.14478917]
["bitfinex","BTCUSD",1748282789605,0.29939902,109170.0,109160.0,1.1356289]
["bitfinex","BTCUSD",1748282789892,0.29939902,109170.0,109160.0,0.77844978]
["bitfinex","BTCUSD",1748282789893,0.82099725,109170.0,109160.0,0.77844978]
["bitfinex","BTCUSD",1748282790098,0.82099725,109170.0,109160.0,0.84759878]
["bitfinex","BTCUSD",1748282792709,0.82099725,109170.0,109160.0,0.70111878]
["bitfinex","BTCUSD",1748282792945,0.82099725,109170.0,109160.0,0.64474878]
["bitfinex","BTCUSD",1748282793544,0.82099725,109170.0,109160.0,0.82796607]
["bitfinex","BTCUSD",1748282793745,0.82099725,109170.0,109160.0,0.64474878]
["bitfinex","BTCUSD",1748282793961,0.82099725,109170.0,109160.0,0.83712685]
["bitfinex","BTCUSD",1748282794161,0.81183731,109170.0,109160.0,0.82796607]
["bitfinex","BTCUSD",1748282794319,0.81183731,109170.0,109160.0,0.64474878]
["bitfinex","BTCUSD",1748282794522,0.26276053,109170.0,109160.0,0.83712693]
["bitfinex","BTCUSD",1748282795535,0.26276053,109170.0,109160.0,0.64474878]
["bitfinex","BTCUSD",1748282796844,0.81183731,109170.0,109160.0,0.64474878]
["bitfinex","BTCUSD",1748282797474,0.81183731,109170.0,109160.0,0.79122878]
["bitfinex","BTCUSD",1748282797700,0.90138287,109170.0,109160.0,0.64474878]
["bitfinex","BTCUSD",1748282799926,0.90138287,109170.0,109160.0,0.46206378]
["bitfinex","BTCUSD",1748282800100,0.90138287,109170.0,109160.0,0.36085078]
["bitfinex","BTCUSD",1748282800330,0.90138287,109170.0,109160.0,0.46982978]
["bitfinex","BTCUSD",1748282806068,0.90138287,109170.0,109150.0,0.01452478]
["bitfinex","BTCUSD",1748282806069,0.19237798,109160.0,109150.0,0.01452478]
["bitfinex","BTCUSD",1748282806348,1.73851098,109160.0,109150.0,0.01452478]
["bitfinex","BTCUSD",1748282806563,1.75223065,109160.0,109150.0,0.01452478]
["bitfinex","BTCUSD",1748282806778,0.81557061,109130.0,109120.0,0.02908736]
["bitfinex","BTCUSD",1748282806992,1.05159617,109130.0,109120.0,0.02908736]
["bitfinex","BTCUSD",1748282807435,0.1924485,109120.0,109110.0,0.02162742]
["bitfinex","BTCUSD",1748282807666,0.80272528,109120.0,109110.0,0.65573842]
["bitfinex","BTCUSD",1748282808085,0.76879601,109120.0,109110.0,0.65587537]
["bitfinex","BTCUSD",1748282808957,0.77079601,109120.0,109110.0,0.65587537]
["bitfinex","BTCUSD",1748282809571,0.77179601,109120.0,109110.0,0.65687537]
["bitfinex","BTCUSD",1748282811192,0.2566485,109120.0,109110.0,0.65687537]
["bitfinex","BTCUSD",1748282811421,0.07336405,109120.0,109110.0,0.84017662]
["bitfinex","BTCUSD",1748282811645,0.21377669,109120.0,109110.0,0.86767095]
["bitfinex","BTCUSD",1748282811864,0.02132776,109120.0,109110.0,0.87683542]
["bitfinex","BTCUSD",1748282812077,0.03965494,109120.0,109110.0,0.87683542]
["bitfinex","BTCUSD",1748282812522,0.03049097,109120.0,109110.0,0.87683542]
["bitfinex","BTCUSD",1748282812746,0.003,109120.0,109110.0,0.99538098]
["bitfinex","BTCUSD",1748282814321,0.02132717,109120.0,109110.0,0.96638098]
["bitfinex","BTCUSD",1748282815319,0.02132717,109120.0,109110.0,0.9563494]
["bitfinex","BTCUSD",1748282815528,0.03049089,109120.0,109110.0,0.9563494]
["bitfinex","BTCUSD",1748282816423,0.03049097,109120.0,109110.0,0.9563494]
["bitfinex","BTCUSD",1748282816878,0.003,109120.0,109110.0,0.9563494]
["bitfinex","BTCUSD",1748282817086,0.02132751,109120.0,109110.0,0.9563494]
["bitfinex","BTCUSD",1748282817365,0.01216363,109120.0,109110.0,0.9563494]
["bitfinex","BTCUSD",1748282817806,0.02132743,109120.0,109110.0,0.9563494]
["bitfinex","BTCUSD",1748282818052,0.01216355,109120.0,109110.0,0.9563494]
["bitfinex","BTCUSD",1748282819739,0.003,109120.0,109110.0,0.9853494]
["bitfinex","BTCUSD",1748282819940,0.01216355,109120.0,109110.0,0.9853494]
["bitfinex","BTCUSD",1748282820064,0.01216346,109120.0,109110.0,0.9853494]
["bitfinex","BTCUSD",1748282820489,0.02132701,109120.0,109110.0,0.9853494]
["bitfinex","BTCUSD",1748282820703,0.003,109120.0,109110.0,1.1726694]
["bitfinex","BTCUSD",1748282820917,0.003,109120.0,109110.0,1.1470694]
["bitfinex","BTCUSD",1748282821133,0.003,109120.0,109110.0,1.1726694]
["bitfinex","BTCUSD",1748282821351,0.01216355,109120.0,109110.0,1.1726694]
["bitfinex","BTCUSD",1748282821857,0.003,109120.0,109110.0,1.1726694]
["bitfinex","BTCUSD",1748282822071,0.01216355,109120.0,109110.0,1.1180694]
["bitfinex","BTCUSD",1748282822455,0.003,109120.0,109110.0,1.1180694]
["bitfinex","BTCUSD",1748282822875,0.003,109120.0,109110.0,1.1726694]
["bitfinex","BTCUSD",1748282823326,0.003,109120.0,109110.0,1.18721025]
["bitfinex","BTCUSD",1748282823548,0.003,109120.0,109110.0,1.26969725]
["bitfinex","BTCUSD",1748282824191,0.001,109120.0,109110.0,1.26969725]
["bitfinex","BTCUSD",1748282825267,0.02748368,109150.0,109110.0,1.26969725]
["bitfinex","BTCUSD",1748282825268,0.28417962,109150.0,109140.0,0.53241332]
["bitfinex","BTCUSD",1748282825528,0.25669594,109150.0,109140.0,2.481615]
["bitfinex","BTCUSD",1748282825756,0.25669594,109150.0,109140.0,2.56870841]
["bitfinex","BTCUSD",1748282825973,0.25669594,109150.0,109140.0,2.376295]
["bitfinex","BTCUSD",1748282826112,0.24753432,109150.0,109140.0,2.55954587]
["bitfinex","BTCUSD",1748282826330,0.24753432,109150.0,109140.0,2.376295]
["bitfinex","BTCUSD",1748282826533,0.24753432,109150.0,109140.0,0.650345]
["bitfinex","BTCUSD",1748282826534,0.76268183,109150.0,109140.0,0.650345]
["bitfinex","BTCUSD",1748282826959,0.76268183,109150.0,109140.0,0.651345]
["bitfinex","BTCUSD",1748282828562,0.24753432,109150.0,109140.0,0.651345]
["bitfinex","BTCUSD",1748282829911,0.79664306,109150.0,109140.0,0.651345]
["bitfinex","BTCUSD",1748282834009,0.79664306,109150.0,109140.0,0.311345]
["bitfinex","BTCUSD",1748282834220,0.79664306,109150.0,109140.0,0.126005]
["bitfinex","BTCUSD",1748282834901,0.79764306,109150.0,109140.0,0.126005]
["bitfinex","BTCUSD",1748282835325,0.79764306,109150.0,109140.0,0.125005]
["bitfinex","BTCUSD",1748282835653,0.79864306,109150.0,109140.0,0.125005]
["bitfinex","BTCUSD",1748282836149,0.79864306,109150.0,109140.0,0.104095]
["bitfinex","BTCUSD",1748282837700,0.25481324,109140.0,109130.0,3.046436]
["bitfinex","BTCUSD",1748282837955,0.80392198,109140.0,109130.0,3.046436]
["bitfinex","BTCUSD",1748282838975,0.80392198,109140.0,109130.0,2.808692]
["bitfinex","BTCUSD",1748282839194,0.80392198,109140.0,109130.0,2.809692]
["bitfinex","BTCUSD",1748282843363,0.80392198,109140.0,109130.0,2.357537]
["bitfinex","BTCUSD",1748282843870,0.80392198,109140.0,109130.0,1.930282]
["bitfinex","BTCUSD",1748282844745,0.80392198,109140.0,109130.0,0.612711]
["bitfinex","BTCUSD",1748282845036,0.25481324,109140.0,109130.0,0.612711]
["bitfinex","BTCUSD",1748282845296,0.80392198,109140.0,109130.0,0.612711]
["bitfinex","BTCUSD",1748282849257,0.80392198,109140.0,109130.0,0.272711]
["bitfinex","BTCUSD",1748282852803,0.80392198,109140.0,109130.0,0.117989]
["bitfinex","BTCUSD",1748282853543,0.80392198,109140.0,109130.0,0.10761]
["bitfinex","BTCUSD",1748282854657,0.95044198,109140.0,109130.0,0.10761]
["bitfinex","BTCUSD",1748282854860,0.95044198,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1748282855069,0.95044198,109140.0,109130.0,2.469692]
["bitfinex","BTCUSD",1748282855537,0.40133324,109140.0,109130.0,2.469692]
["bitfinex","BTCUSD",1748282855746,0.95044198,109140.0,109130.0,2.469692]
["bitfinex","BTCUSD",1748282856225,0.95044198,109140.0,109130.0,2.809692]
["bitfinex","BTCUSD",1748282856705,1.03998754,109140.0,109130.0,2.809692]
["bitfinex","BTCUSD",1748282857476,1.12950905,109140.0,109130.0,2.809692]
["bitfinex","BTCUSD",1748282857763,1.03998754,109140.0,109130.0,0.342]
["bitfinex","BTCUSD",1748282858026,1.03998754,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1748282858294,1.04991109,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1748282858535,0.25853087,109130.0,109120.0,0.00967324]
["bitfinex","BTCUSD",1748282858794,0.98670668,109130.0,109120.0,0.00967324]
["bitfinex","BTCUSD",1748282859016,0.2585485,109120.0,109110.0,0.01173279]
["bitfinex","BTCUSD",1748282859226,0.95417724,109120.0,109110.0,0.28777479]
["bitfinex","BTCUSD",1748282860394,0.95417724,109120.0,109110.0,0.24495079]
["bitfinex","BTCUSD",1748282861299,0.95517724,109120.0,109110.0,0.24495079]
["bitfinex","BTCUSD",1748282861502,0.95617724,109120.0,109110.0,0.24495079]
["bitfinex","BTCUSD",1748282862021,0.95617724,109120.0,109110.0,0.25481314]
["bitfinex","BTCUSD",1748282864665,0.95617724,109120.0,109110.0,0.24255214]
["bitfinex","BTCUSD",1748282865343,0.95617724,109120.0,109110.0,0.22869214]
["bitfinex","BTCUSD",1748282866708,0.95617724,109120.0,109110.0,0.2396528]
["bitfinex","BTCUSD",1748282868170,0.95617724,109120.0,109110.0,0.5796528]
["bitfinex","BTCUSD",1748282869637,1.0457228,109120.0,109110.0,0.5796528]
["bitfinex","BTCUSD",1748282870287,1.0457228,109120.0,109110.0,0.56805696]
["bitfinex","BTCUSD",1748282875898,0.49661406,109120.0,109110.0,0.56805696]
["bitfinex","BTCUSD",1748282876110,1.0457228,109120.0,109110.0,0.56805696]
["bitfinex","BTCUSD",1748282876986,1.0457228,109120.0,109110.0,0.30990821]
["bitfinex","BTCUSD",1748282877348,1.0457228,109120.0,109110.0,0.83679921]
["bitfinex","BTCUSD",1748282877751,1.0457228,109120.0,109110.0,0.74723521]
["bitfinex","BTCUSD",1748282879512,1.0457228,109120.0,109110.0,0.76464016]
["bitfinex","BTCUSD",1748282882042,1.0457228,109120.0,109110.0,0.74853316]
["bitfinex","BTCUSD",1748282884025,1.0457628,109120.0,109110.0,0.74853316]
["bitfinex","BTCUSD",1748282884454,1.0457628,109120.0,109110.0,0.71936216]
["bitfinex","BTCUSD",1748282884896,1.13528431,109120.0,109110.0,0.32731316]
["bitfinex","BTCUSD",1748282885135,1.0457628,109120.0,109110.0,0.01740495]
["bitfinex","BTCUSD",1748282885531,0.25506614,109110.0,109100.0,0.34]
["bitfinex","BTCUSD",1748282885743,0.80417488,109110.0,109100.0,0.34]
["bitfinex","BTCUSD",1748282885957,0.80417488,109110.0,109100.0,1.344703]
["bitfinex","BTCUSD",1748282885958,0.25506614,109110.0,109100.0,1.344703]
["bitfinex","BTCUSD",1748282886165,0.81333969,109110.0,109100.0,1.344703]
["bitfinex","BTCUSD",1748282886864,0.81333969,109110.0,109100.0,1.345703]
["bitfinex","BTCUSD",1748282887631,0.90288525,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1748282887872,0.90288525,109110.0,109100.0,0.01559927]
["bitfinex","BTCUSD",1748282888259,0.90288525,109110.0,109100.0,0.01659927]
["bitfinex","BTCUSD",1748282888675,0.90288525,109110.0,109100.0,0.01559927]
["bitfinex","BTCUSD",1748282888831,0.90388525,109110.0,109100.0,0.01559927]
["bitfinex","BTCUSD",1748282889042,0.25728378,109100.0,109090.0,0.34]
["bitfinex","BTCUSD",1748282889267,0.95295252,109100.0,109090.0,0.668487]
["bitfinex","BTCUSD",1748282889874,0.95295252,109100.0,109090.0,0.68638868]
["bitfinex","BTCUSD",1748282890095,0.95295252,109100.0,109090.0,0.68738868]
["bitfinex","BTCUSD",1748282891071,1.04249808,109100.0,109090.0,0.68738868]
["bitfinex","BTCUSD",1748282891282,1.13201959,109100.0,109090.0,0.68738868]
["bitfinex","BTCUSD",1748282891500,1.13301959,109100.0,109090.0,0.68838868]
["bitfinex","BTCUSD",1748282892332,1.04349808,109100.0,109090.0,0.68838868]
["bitfinex","BTCUSD",1748282895530,1.04353808,109100.0,109090.0,0.68838868]
["bitfinex","BTCUSD",1748282896800,1.04353808,109100.0,109090.0,0.01990168]
["bitfinex","BTCUSD",1748282897087,1.04353808,109100.0,109090.0,0.17201468]
["bitfinex","BTCUSD",1748282898754,1.04353808,109100.0,109090.0,0.51201468]
["bitfinex","BTCUSD",1748282900384,0.19250151,109090.0,109080.0,0.2016858]
["bitfinex","BTCUSD",1748282900619,0.01833272,109090.0,109080.0,0.25643511]
["bitfinex","BTCUSD",1748282900817,0.02749912,109090.0,109080.0,2.38325134]
["bitfinex","BTCUSD",1748282901227,0.04583175,109090.0,109080.0,2.39241841]
["bitfinex","BTCUSD",1748282901431,0.22916661,109090.0,109080.0,2.39241841]
["bitfinex","BTCUSD",1748282901640,0.23016661,109090.0,109080.0,2.39541841]
["bitfinex","BTCUSD",1748282901967,0.0376651,109090.0,109080.0,2.39541841]
["bitfinex","BTCUSD",1748282902174,0.23016661,109090.0,109080.0,2.39541841]
["bitfinex","BTCUSD",1748282902386,0.23016661,109090.0,109080.0,2.73541841]
["bitfinex","BTCUSD",1748282902616,0.23116661,109090.0,109080.0,2.73741841]
["bitfinex","BTCUSD",1748282903228,0.04783175,109090.0,109080.0,2.73741841]
["bitfinex","BTCUSD",1748282904160,0.0386651,109090.0,109080.0,2.75525093]
["bitfinex","BTCUSD",1748282905121,0.0386651,109090.0,109080.0,2.73741841]
["bitfinex","BTCUSD",1748282906739,0.22199996,109090.0,109080.0,2.73741841]
["bitfinex","BTCUSD",1748282906959,0.04783175,109090.0,109080.0,2.82937841]
["bitfinex","BTCUSD",1748282907371,0.0387051,109090.0,109080.0,2.82937841]
["bitfinex","BTCUSD",1748282907587,0.0387051,109090.0,109080.0,2.85837841]
["bitfinex","BTCUSD",1748282909142,0.22203996,109090.0,109080.0,2.85837841]
["bitfinex","BTCUSD",1748282909350,0.04787175,109090.0,109080.0,2.82937841]
["bitfinex","BTCUSD",1748282909969,0.00204,109090.0,109080.0,2.85837841]
["bitfinex","BTCUSD",1748282910181,0.00204,109090.0,109080.0,2.88397841]
["bitfinex","BTCUSD",1748282910389,0.01120607,109090.0,109080.0,2.88397841]
["bitfinex","BTCUSD",1748282910611,0.00204,109090.0,109080.0,2.88397841]
["bitfinex","BTCUSD",1748282910823,0.01120607,109090.0,109080.0,2.88397841]
["bitfinex","BTCUSD",1748282911023,0.00204,109090.0,109080.0,2.88397841]
["bitfinex","BTCUSD",1748282911239,0.00204,109090.0,109080.0,2.97352397]
["bitfinex","BTCUSD",1748282915664,0.01120598,109090.0,109080.0,2.97352397]
["bitfinex","BTCUSD",1748282916102,0.01120598,109090.0,109080.0,2.94792397]
["bitfinex","BTCUSD",1748282916310,0.02037213,109090.0,109080.0,2.94792397]
["bitfinex","BTCUSD",1748282917242,0.01120598,109090.0,109080.0,2.94792397]
["bitfinex","BTCUSD",1748282917475,0.89303354,109090.0,109080.0,2.45363131]
["bitfinex","BTCUSD",1748282917699,0.88842952,109090.0,109080.0,0.00514931]
["bitfinex","BTCUSD",1748282917917,1.12453508,109090.0,109080.0,0.00514931]
["bitfinex","BTCUSD",1748282918399,1.12353508,109090.0,109080.0,0.00314931]
["bitfinex","BTCUSD",1748282918838,1.12453508,109090.0,109080.0,0.00314931]
["bitfinex","BTCUSD",1748282919729,1.12653508,109090.0,109080.0,0.00414931]
["bitfinex","BTCUSD",1748282920331,1.21605659,109090.0,109080.0,0.00414931]
["bitfinex","BTCUSD",1748282920970,1.12653508,109090.0,109080.0,0.00414931]
["bitfinex","BTCUSD",1748282922497,1.05402205,109090.0,109080.0,0.00414931]
["bitfinex","BTCUSD",1748282922951,1.62767164,109090.0,109080.0,0.00414931]
["bitfinex","BTCUSD",1748282923827,0.52845416,109090.0,109080.0,0.00414931]
["bitfinex","BTCUSD",1748282924037,1.62667164,109090.0,109080.0,0.00414931]
["bitfinex","BTCUSD",1748282924272,1.62867164,109090.0,109080.0,0.00514931]
["bitfinex","BTCUSD",1748282924487,1.71819315,109090.0,109080.0,0.00514931]
["bitfinex","BTCUSD",1748282924831,1.71619315,109090.0,109080.0,0.00414931]
["bitfinex","BTCUSD",1748282925065,1.71619315,109090.0,109080.0,0.00514931]
["bitfinex","BTCUSD",1748282925066,1.72119315,109090.0,109080.0,0.00514931]
["bitfinex","BTCUSD",1748282925274,1.71819315,109090.0,109080.0,0.00114931]
["bitfinex","BTCUSD",1748282925683,1.72019315,109090.0,109080.0,0.00114931]
["bitfinex","BTCUSD",1748282925889,1.71819315,109090.0,109080.0,0.00114931]
["bitfinex","BTCUSD",1748282926459,1.72319315,109090.0,109080.0,0.00114931]
["bitfinex","BTCUSD",1748282926598,0.62497567,109090.0,109080.0,0.00114931]
["bitfinex","BTCUSD",1748282926806,1.72319315,109090.0,109080.0,0.00114931]
["bitfinex","BTCUSD",1748282927072,1.17408441,109090.0,109080.0,0.00114931]
["bitfinex","BTCUSD",1748282928035,1.72319315,109090.0,109080.0,0.00114931]
["bitfinex","BTCUSD",1748282933125,1.56663315,109090.0,109080.0,0.00114931]
["bitfinex","BTCUSD",1748282933339,0.91346205,109090.0,109080.0,0.00114931]
["bitfinex","BTCUSD",1748282933550,0.36435331,109090.0,109080.0,0.34114931]
["bitfinex","BTCUSD",1748282933758,0.91346205,109090.0,109080.0,1.78017031]
["bitfinex","BTCUSD",1748282934186,0.66702719,109090.0,109080.0,1.96352197]
["bitfinex","BTCUSD",1748282934409,0.01920607,109090.0,109080.0,1.99102369]
["bitfinex","BTCUSD",1748282934624,0.23004047,109090.0,109080.0,1.99102377]
["bitfinex","BTCUSD",1748282934850,0.76081682,109090.0,109080.0,0.47335231]
["bitfinex","BTCUSD",1748282935061,0.90506238,109090.0,109080.0,0.47235231]
["bitfinex","BTCUSD",1748282935267,0.90506238,109090.0,109080.0,0.47335231]
["bitfinex","BTCUSD",1748282935480,0.90606238,109090.0,109080.0,0.47335231]
["bitfinex","BTCUSD",1748282935773,0.90606238,109090.0,109080.0,0.47235231]
["bitfinex","BTCUSD",1748282936021,0.90806238,109090.0,109080.0,0.47235231]
["bitfinex","BTCUSD",1748282936418,0.90906238,109090.0,109080.0,0.47235231]
["bitfinex","BTCUSD",1748282936908,0.84336238,109090.0,109080.0,0.65570397]
["bitfinex","BTCUSD",1748282937112,0.29625364,109090.0,109080.0,0.65670397]
["bitfinex","BTCUSD",1748282937345,0.20670808,109090.0,109080.0,0.68420595]
["bitfinex","BTCUSD",1748282937555,0.21587482,109090.0,109080.0,0.68420595]
["bitfinex","BTCUSD",1748282938615,0.2158744,109090.0,109080.0,0.68420595]
["bitfinex","BTCUSD",1748282938820,0.22504114,109090.0,109080.0,0.67503888]
["bitfinex","BTCUSD",1748282939001,0.22504114,109090.0,109080.0,0.68420612]
["bitfinex","BTCUSD",1748282939879,0.22504114,109090.0,109080.0,0.69337328]
["bitfinex","BTCUSD",1748282940332,0.22504039,109090.0,109080.0,0.69337328]
["bitfinex","BTCUSD",1748282940550,0.22504106,109090.0,109080.0,0.71348176]
["bitfinex","BTCUSD",1748282941072,0.02337281,109090.0,109080.0,0.71348117]
["bitfinex","BTCUSD",1748282941282,0.03253938,109090.0,109080.0,0.74248117]
["bitfinex","BTCUSD",1748282941750,0.04170603,109090.0,109080.0,0.71348117]
["bitfinex","BTCUSD",1748282942027,0.02337281,109090.0,109080.0,0.71348117]
["bitfinex","BTCUSD",1748282942525,0.03253938,109090.0,109080.0,0.71348117]
["bitfinex","BTCUSD",1748282943622,0.00504,109090.0,109080.0,0.71348117]
["bitfinex","BTCUSD",1748282943859,0.03253861,109090.0,109080.0,0.74248117]
["bitfinex","BTCUSD",1748282944292,0.03253861,109090.0,109080.0,0.71348117]
["bitfinex","BTCUSD",1748282944835,0.04170526,109090.0,109080.0,0.71348117]
["bitfinex","BTCUSD",1748282945040,0.22504012,109090.0,109080.0,0.86008117]
["bitfinex","BTCUSD",1748282945258,0.03253861,109090.0,109080.0,0.86008117]
["bitfinex","BTCUSD",1748282945472,0.04170518,109090.0,109080.0,0.86008117]
["bitfinex","BTCUSD",1748282945902,0.03253861,109090.0,109080.0,0.86008117]
["bitfinex","BTCUSD",1748282946195,0.04170518,109090.0,109080.0,0.86008117]
["bitfinex","BTCUSD",1748282947141,0.02337221,109090.0,109080.0,0.91468117]
["bitfinex","BTCUSD",1748282947603,0.03253861,109090.0,109080.0,0.91468117]
["bitfinex","BTCUSD",1748282948031,0.03253861,109090.0,109080.0,0.9183808]
["bitfinex","BTCUSD",1748282948244,0.02337221,109090.0,109080.0,0.9183808]
["bitfinex","BTCUSD",1748282948759,0.03253861,109090.0,109080.0,0.9183808]
["bitfinex","BTCUSD",1748282951040,0.0417051,109090.0,109080.0,0.9183808]
["bitfinex","BTCUSD",1748282951736,0.03253861,109090.0,109080.0,0.8927808]
["bitfinex","BTCUSD",1748282951978,0.03253853,109090.0,109080.0,0.8927808]
["bitfinex","BTCUSD",1748282953027,0.00504,109090.0,109080.0,1.00792636]
["bitfinex","BTCUSD",1748282953682,0.01120598,109090.0,109080.0,1.00792636]
["bitfinex","BTCUSD",1748282953882,0.00204,109090.0,109080.0,1.00792636]
["bitfinex","BTCUSD",1748282954043,0.00304,109090.0,109080.0,1.00892636]
["bitfinex","BTCUSD",1748282955007,0.01220615,109090.0,109080.0,1.00892636]
["bitfinex","BTCUSD",1748282955211,0.01020615,109090.0,109080.0,1.00792636]
["bitfinex","BTCUSD",1748282955487,0.01120615,109090.0,109080.0,1.00892636]
["bitfinex","BTCUSD",1748282955728,0.02037247,109090.0,109080.0,1.00892636]
["bitfinex","BTCUSD",1748282955949,0.02037238,109090.0,109080.0,0.67234501]
["bitfinex","BTCUSD",1748282956160,0.28504029,109090.0,109080.0,0.84640716]
["bitfinex","BTCUSD",1748282956387,0.28504029,109090.0,109080.0,0.86474122]
["bitfinex","BTCUSD",1748282956871,0.28504029,109090.0,109080.0,0.91974122]
["bitfinex","BTCUSD",1748282957070,0.28504029,109090.0,109080.0,0.86474122]
["bitfinex","BTCUSD",1748282957327,0.29420703,109090.0,109080.0,0.86474122]
["bitfinex","BTCUSD",1748282957532,0.11087217,109090.0,109080.0,0.86474122]
["bitfinex","BTCUSD",1748282957742,0.10170543,109090.0,109080.0,0.86474122]
["bitfinex","BTCUSD",1748282958034,0.09253878,109090.0,109080.0,0.71818122]
["bitfinex","BTCUSD",1748282958239,0.10170535,109090.0,109080.0,0.84640716]
["bitfinex","BTCUSD",1748282958482,0.10170535,109090.0,109080.0,0.85557415]
["bitfinex","BTCUSD",1748282958683,0.29420686,109090.0,109080.0,0.85557415]
["bitfinex","BTCUSD",1748282959494,0.29420745,109090.0,109080.0,0.51542484]
["bitfinex","BTCUSD",1748282960674,0.28504122,109090.0,109080.0,0.50257063]
["bitfinex","BTCUSD",1748282960880,0.28504122,109090.0,109080.0,0.49340347]
["bitfinex","BTCUSD",1748282961088,0.27587482,109090.0,109080.0,0.50257071]
["bitfinex","BTCUSD",1748282961295,0.27587482,109090.0,109080.0,0.84257071]
["bitfinex","BTCUSD",1748282962030,0.81581699,109090.0,109080.0,0.48515682]
["bitfinex","BTCUSD",1748282962261,0.80665034,109090.0,109080.0,0.81506848]
["bitfinex","BTCUSD",1748282962489,0.80665034,109090.0,109080.0,0.83340355]
["bitfinex","BTCUSD",1748282962696,0.2575416,109090.0,109080.0,0.83340355]
["bitfinex","BTCUSD",1748282962876,0.2575416,109090.0,109080.0,0.84257096]
["bitfinex","BTCUSD",1748282963605,0.2575416,109090.0,109080.0,0.85173829]
["bitfinex","BTCUSD",1748282964136,0.2575416,109090.0,109080.0,0.70517829]
["bitfinex","BTCUSD",1748282964349,0.2575416,109090.0,109080.0,0.85173829]
["bitfinex","BTCUSD",1748282965204,0.2575416,109090.0,109080.0,0.81506848]
["bitfinex","BTCUSD",1748282965424,0.2575416,109090.0,109080.0,0.33767606]
["bitfinex","BTCUSD",1748282965643,0.80665034,109090.0,109080.0,0.48244973]
["bitfinex","BTCUSD",1748282965867,0.91501384,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748282966093,1.53663561,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748282966350,1.55117646,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748282966578,1.29073655,109080.0,109070.0,0.01464104]
["bitfinex","BTCUSD",1748282966811,1.59004211,109080.0,109070.0,0.01464104]
["bitfinex","BTCUSD",1748282967039,0.26572322,109060.0,109050.0,0.03180624]
["bitfinex","BTCUSD",1748282967255,1.05093752,109060.0,109050.0,0.03180624]
["bitfinex","BTCUSD",1748282967502,0.25657203,109050.0,109040.0,0.35096937]
["bitfinex","BTCUSD",1748282967734,0.80568077,109050.0,109040.0,1.54881337]
["bitfinex","BTCUSD",1748282968384,0.80568077,109050.0,109040.0,1.537844]
["bitfinex","BTCUSD",1748282968812,0.80568077,109050.0,109040.0,1.57109703]
["bitfinex","BTCUSD",1748282969249,0.80768077,109050.0,109040.0,1.57209703]
["bitfinex","BTCUSD",1748282970546,0.81685062,109050.0,109040.0,1.77385742]
["bitfinex","BTCUSD",1748282970777,0.2769119,109050.0,109040.0,1.76468689]
["bitfinex","BTCUSD",1748282970994,0.2129119,109050.0,109040.0,1.77385758]
["bitfinex","BTCUSD",1748282971218,0.20374155,109050.0,109040.0,1.77385758]
["bitfinex","BTCUSD",1748282971445,0.21291148,109050.0,109040.0,1.77385766]
["bitfinex","BTCUSD",1748282971659,0.21291148,109050.0,109040.0,1.77385775]
["bitfinex","BTCUSD",1748282971873,0.24371148,109050.0,109040.0,1.77385775]
["bitfinex","BTCUSD",1748282972431,0.24371148,109050.0,109040.0,1.77565626]
["bitfinex","BTCUSD",1748282972669,0.24371148,109050.0,109040.0,1.78482712]
["bitfinex","BTCUSD",1748282972872,0.26604188,109050.0,109040.0,1.59223734]
["bitfinex","BTCUSD",1748282973480,0.26604188,109050.0,109040.0,1.58152874]
["bitfinex","BTCUSD",1748282973703,0.81515062,109050.0,109040.0,1.57055937]
["bitfinex","BTCUSD",1748282973973,0.81515062,109050.0,109040.0,1.57861653]
["bitfinex","BTCUSD",1748282975033,0.26604188,109050.0,109040.0,1.76203545]
["bitfinex","BTCUSD",1748282975238,0.81515062,109050.0,109040.0,1.76203545]
["bitfinex","BTCUSD",1748282975632,0.81515062,109050.0,109040.0,1.77120631]
["bitfinex","BTCUSD",1748282975846,0.81515062,109050.0,109040.0,1.76203545]
["bitfinex","BTCUSD",1748282976067,0.81515062,109050.0,109040.0,1.57861653]
["bitfinex","BTCUSD",1748282976266,0.81515062,109050.0,109040.0,1.56944559]
["bitfinex","BTCUSD",1748282976705,0.81515062,109050.0,109040.0,1.32594185]
["bitfinex","BTCUSD",1748282977366,0.81515062,109050.0,109040.0,1.24126797]
["bitfinex","BTCUSD",1748282977639,0.26604188,109050.0,109040.0,1.24126797]
["bitfinex","BTCUSD",1748282977809,0.20374188,109050.0,109040.0,1.43385775]
["bitfinex","BTCUSD",1748282978267,0.20374188,109050.0,109040.0,1.42468689]
["bitfinex","BTCUSD",1748282978649,0.20374188,109050.0,109040.0,1.76468689]
["bitfinex","BTCUSD",1748282979242,0.20374188,109050.0,109040.0,1.77385775]
["bitfinex","BTCUSD",1748282979444,0.20374188,109050.0,109040.0,1.78302852]
["bitfinex","BTCUSD",1748282980960,0.20374188,109050.0,109040.0,1.79219913]
["bitfinex","BTCUSD",1748282981179,0.20374188,109050.0,109040.0,1.79219921]
["bitfinex","BTCUSD",1748282982278,0.23504188,109050.0,109040.0,1.80136982]
["bitfinex","BTCUSD",1748282982432,0.23504188,109050.0,109040.0,1.79219921]
["bitfinex","BTCUSD",1748282982847,0.23504188,109050.0,109040.0,1.80136982]
["bitfinex","BTCUSD",1748282983052,0.20374188,109050.0,109040.0,1.79219921]
["bitfinex","BTCUSD",1748282983719,0.20374188,109050.0,109040.0,1.80136982]
["bitfinex","BTCUSD",1748282983938,0.20374188,109050.0,109040.0,1.79219921]
["bitfinex","BTCUSD",1748282984725,0.23634188,109050.0,109040.0,1.79219921]
["bitfinex","BTCUSD",1748282985854,0.26694188,109050.0,109040.0,1.79219921]
["bitfinex","BTCUSD",1748282986064,0.27611198,109050.0,109040.0,1.80136973]
["bitfinex","BTCUSD",1748282987039,0.27611198,109050.0,109040.0,1.8123391]
["bitfinex","BTCUSD",1748282987863,0.27611198,109050.0,109040.0,1.8123386]
["bitfinex","BTCUSD",1748282988690,0.27611198,109050.0,109040.0,1.80316816]
["bitfinex","BTCUSD",1748282989748,0.09270988,109050.0,109040.0,1.80316816]
["bitfinex","BTCUSD",1748282990000,0.08353978,109050.0,109040.0,1.81233809]
["bitfinex","BTCUSD",1748282990235,0.02950879,109050.0,109040.0,1.81233809]
["bitfinex","BTCUSD",1748282990823,0.28418091,109050.0,109040.0,1.81233809]
["bitfinex","BTCUSD",1748282991579,0.28418091,109050.0,109040.0,1.94980774]
["bitfinex","BTCUSD",1748282991804,0.28418091,109050.0,109040.0,1.93146678]
["bitfinex","BTCUSD",1748282992029,0.83328965,109050.0,109040.0,1.94063739]
["bitfinex","BTCUSD",1748282992243,0.80578086,109050.0,109040.0,1.91312532]
["bitfinex","BTCUSD",1748282992449,0.80578086,109050.0,109040.0,1.92229609]
["bitfinex","BTCUSD",1748282992909,0.80578086,109050.0,109040.0,1.93146678]
["bitfinex","BTCUSD",1748282993212,0.25667212,109050.0,109040.0,1.93513845]
["bitfinex","BTCUSD",1748282993596,0.25667212,109050.0,109040.0,1.92596776]
["bitfinex","BTCUSD",1748282993930,0.80578086,109050.0,109040.0,1.93513845]
["bitfinex","BTCUSD",1748282995062,0.80578086,109050.0,109040.0,1.92596776]
["bitfinex","BTCUSD",1748282995292,0.80578086,109050.0,109040.0,1.89321271]
["bitfinex","BTCUSD",1748282995678,0.25667212,109050.0,109040.0,1.9023834]
["bitfinex","BTCUSD",1748282996704,0.25667212,109050.0,109040.0,1.88774236]
["bitfinex","BTCUSD",1748282998169,0.25667212,109050.0,109040.0,1.89691297]
["bitfinex","BTCUSD",1748283000409,0.25667212,109050.0,109040.0,1.8694009]
["bitfinex","BTCUSD",1748283000624,0.25667212,109050.0,109040.0,1.87857176]
["bitfinex","BTCUSD",1748283000834,0.25667212,109050.0,109040.0,1.88774245]
["bitfinex","BTCUSD",1748283001050,0.25667212,109050.0,109040.0,1.89691306]
["bitfinex","BTCUSD",1748283001927,0.25667212,109050.0,109040.0,1.88774245]
["bitfinex","BTCUSD",1748283002147,0.25667212,109050.0,109040.0,1.89691297]
["bitfinex","BTCUSD",1748283004314,0.26584188,109050.0,109040.0,1.7227609]
["bitfinex","BTCUSD",1748283004574,0.27501198,109050.0,109040.0,1.88774253]
["bitfinex","BTCUSD",1748283004787,0.27501198,109050.0,109040.0,1.89691314]
["bitfinex","BTCUSD",1748283004976,0.27501198,109050.0,109040.0,1.90608366]
["bitfinex","BTCUSD",1748283006631,0.27501198,109050.0,109040.0,1.72808091]
["bitfinex","BTCUSD",1748283007464,0.27501198,109050.0,109040.0,1.74274043]
["bitfinex","BTCUSD",1748283009600,0.27501198,109050.0,109040.0,1.75191087]
["bitfinex","BTCUSD",1748283011480,0.27501198,109050.0,109040.0,1.60527087]
["bitfinex","BTCUSD",1748283011940,0.27501198,109050.0,109040.0,1.75191087]
["bitfinex","BTCUSD",1748283014493,0.27501198,109050.0,109040.0,1.76909118]
["bitfinex","BTCUSD",1748283016097,0.82412072,109050.0,109040.0,1.39317906]
["bitfinex","BTCUSD",1748283016321,0.99401803,109050.0,109040.0,0.55604281]
["bitfinex","BTCUSD",1748283016524,0.99401803,109050.0,109040.0,0.37333781]
["bitfinex","BTCUSD",1748283016942,1.14069803,109050.0,109040.0,0.03333781]
["bitfinex","BTCUSD",1748283017157,1.14069803,109050.0,109040.0,0.37333781]
["bitfinex","BTCUSD",1748283017772,1.05117652,109050.0,109040.0,0.50094781]
["bitfinex","BTCUSD",1748283017965,1.05117652,109050.0,109040.0,0.49727611]
["bitfinex","BTCUSD",1748283019000,0.90453652,109050.0,109040.0,0.49727611]
["bitfinex","BTCUSD",1748283020616,0.26588222,109050.0,109040.0,0.68986597]
["bitfinex","BTCUSD",1748283020847,0.07330976,109050.0,109040.0,0.69903674]
["bitfinex","BTCUSD",1748283021048,0.07330976,109050.0,109040.0,0.87318822]
["bitfinex","BTCUSD",1748283021049,0.0916492,109050.0,109040.0,0.87318822]
["bitfinex","BTCUSD",1748283021227,0.02037919,109050.0,109040.0,0.87318822]
["bitfinex","BTCUSD",1748283021436,0.0295492,109050.0,109040.0,0.87318822]
["bitfinex","BTCUSD",1748283021647,0.05327927,109050.0,109040.0,0.87685992]
["bitfinex","BTCUSD",1748283021799,0.0624492,109050.0,109040.0,0.87685992]
["bitfinex","BTCUSD",1748283022008,0.09424912,109050.0,109040.0,0.87685992]
["bitfinex","BTCUSD",1748283022213,0.10341905,109050.0,109040.0,0.87685992]
["bitfinex","BTCUSD",1748283022798,0.10341905,109050.0,109040.0,0.8622004]
["bitfinex","BTCUSD",1748283023984,0.09424912,109050.0,109040.0,0.8622004]
["bitfinex","BTCUSD",1748283024186,0.10341905,109050.0,109040.0,0.8622004]
["bitfinex","BTCUSD",1748283025254,0.08507919,109050.0,109040.0,0.8622004]
["bitfinex","BTCUSD",1748283025616,0.09424912,109050.0,109040.0,0.8622004]
["bitfinex","BTCUSD",1748283026375,0.28682124,109050.0,109040.0,0.69721961]
["bitfinex","BTCUSD",1748283026603,0.28682124,109050.0,109040.0,0.86220024]
["bitfinex","BTCUSD",1748283026867,0.10341914,109050.0,109040.0,0.86219982]
["bitfinex","BTCUSD",1748283027206,0.09424912,109050.0,109040.0,0.86219982]
["bitfinex","BTCUSD",1748283027379,0.28682124,109050.0,109040.0,0.86219982]
["bitfinex","BTCUSD",1748283027613,0.10341914,109050.0,109040.0,0.86219982]
["bitfinex","BTCUSD",1748283028021,0.10341914,109050.0,109040.0,0.71555982]
["bitfinex","BTCUSD",1748283028223,0.10341914,109050.0,109040.0,1.02207982]
["bitfinex","BTCUSD",1748283028437,0.28682124,109050.0,109040.0,1.02207982]
["bitfinex","BTCUSD",1748283029583,0.08507919,109050.0,109040.0,1.02207982]
["bitfinex","BTCUSD",1748283029816,0.09424904,109050.0,109040.0,1.02207982]
["bitfinex","BTCUSD",1748283031360,0.09424895,109050.0,109040.0,1.02207982]
["bitfinex","BTCUSD",1748283032114,0.00204,109050.0,109040.0,1.02207982]
["bitfinex","BTCUSD",1748283032562,0.00204,109050.0,109040.0,1.04958782]
["bitfinex","BTCUSD",1748283034305,0.00204,109050.0,109040.0,1.16813338]
["bitfinex","BTCUSD",1748283034550,0.00204,109050.0,109040.0,1.19373338]
["bitfinex","BTCUSD",1748283037379,0.00204,109050.0,109040.0,1.19369539]
["bitfinex","BTCUSD",1748283037813,0.00204,109050.0,109040.0,1.20823624]
["bitfinex","BTCUSD",1748283038281,0.00104,109050.0,109040.0,1.20723624]
["bitfinex","BTCUSD",1748283039133,4e-05,109050.0,109040.0,1.20723624]
["bitfinex","BTCUSD",1748283039345,0.00916699,109080.0,109070.0,0.55087271]
["bitfinex","BTCUSD",1748283039560,0.08403423,109080.0,109070.0,2.62795271]
["bitfinex","BTCUSD",1748283039765,0.08403406,109080.0,109070.0,2.80493503]
["bitfinex","BTCUSD",1748283040006,0.08403406,109080.0,109070.0,2.83243703]
["bitfinex","BTCUSD",1748283040214,0.09320122,109080.0,109070.0,2.83134098]
["bitfinex","BTCUSD",1748283040435,0.10236855,109080.0,109070.0,2.83134098]
["bitfinex","BTCUSD",1748283040649,0.10536855,109080.0,109070.0,2.83234098]
["bitfinex","BTCUSD",1748283040856,0.10536855,109080.0,109070.0,2.84695546]
["bitfinex","BTCUSD",1748283041059,0.09620122,109080.0,109070.0,2.84695546]
["bitfinex","BTCUSD",1748283041469,0.10236855,109080.0,109070.0,2.81845346]
["bitfinex","BTCUSD",1748283041678,0.10436855,109080.0,109070.0,2.81945346]
["bitfinex","BTCUSD",1748283041887,0.11353596,109080.0,109070.0,2.81945346]
["bitfinex","BTCUSD",1748283042905,0.11453596,109080.0,109070.0,2.81945346]
["bitfinex","BTCUSD",1748283043644,0.10536855,109080.0,109070.0,2.81945346]
["bitfinex","BTCUSD",1748283043879,0.07786699,109080.0,109070.0,2.81945346]
["bitfinex","BTCUSD",1748283044091,0.08703389,109080.0,109070.0,2.81945346]
["bitfinex","BTCUSD",1748283044877,0.09620113,109080.0,109070.0,2.81578945]
["bitfinex","BTCUSD",1748283045340,0.10536854,109080.0,109070.0,2.81578945]
["bitfinex","BTCUSD",1748283045579,0.10536854,109080.0,109070.0,2.84329245]
["bitfinex","BTCUSD",1748283048846,0.10536854,109080.0,109070.0,2.69669245]
["bitfinex","BTCUSD",1748283049063,0.10536854,109080.0,109070.0,2.84329245]
["bitfinex","BTCUSD",1748283049476,0.11453612,109080.0,109070.0,2.85900315]
["bitfinex","BTCUSD",1748283049915,0.11453612,109080.0,109070.0,2.41591033]
["bitfinex","BTCUSD",1748283049916,0.28872096,109080.0,109070.0,2.41591033]
["bitfinex","BTCUSD",1748283050176,0.28872096,109080.0,109070.0,2.42507841]
["bitfinex","BTCUSD",1748283050382,0.28872096,109080.0,109070.0,2.41591033]
["bitfinex","BTCUSD",1748283050594,0.27955389,109080.0,109070.0,2.41591033]
["bitfinex","BTCUSD",1748283052020,0.27955389,109080.0,109070.0,2.40495986]
["bitfinex","BTCUSD",1748283052500,0.27959389,109080.0,109070.0,2.40495986]
["bitfinex","BTCUSD",1748283054395,0.27042665,109080.0,109070.0,2.40495994]
["bitfinex","BTCUSD",1748283057558,0.08707457,109080.0,109070.0,2.41412811]
["bitfinex","BTCUSD",1748283057776,0.27959372,109080.0,109070.0,2.43246402]
["bitfinex","BTCUSD",1748283058077,0.08707457,109080.0,109070.0,2.43246402]
["bitfinex","BTCUSD",1748283058202,0.27042623,109080.0,109070.0,2.43246402]
["bitfinex","BTCUSD",1748283058405,0.27959372,109080.0,109070.0,2.43246402]
["bitfinex","BTCUSD",1748283058817,0.27959372,109080.0,109070.0,2.42329619]
["bitfinex","BTCUSD",1748283059721,0.27959372,109080.0,109070.0,2.43246419]
["bitfinex","BTCUSD",1748283059921,0.2887613,109080.0,109070.0,2.43246419]
["bitfinex","BTCUSD",1748283060571,0.3887613,109080.0,109070.0,2.43246419]
["bitfinex","BTCUSD",1748283060790,0.3887613,109080.0,109070.0,2.43246368]
["bitfinex","BTCUSD",1748283061002,0.3887613,109080.0,109070.0,2.11713577]
["bitfinex","BTCUSD",1748283061245,0.3887613,109080.0,109070.0,2.42329577]
["bitfinex","BTCUSD",1748283061460,0.3887613,109080.0,109070.0,2.43246368]
["bitfinex","BTCUSD",1748283061675,0.16874,109080.0,109070.0,2.43246326]
["bitfinex","BTCUSD",1748283061899,0.10304,109080.0,109070.0,2.55100882]
["bitfinex","BTCUSD",1748283062123,0.10304,109080.0,109070.0,2.56199434]
["bitfinex","BTCUSD",1748283063036,0.10104,109080.0,109070.0,2.56099434]
["bitfinex","BTCUSD",1748283063246,0.10004,109080.0,109070.0,2.57653519]
["bitfinex","BTCUSD",1748283063460,0.10204,109080.0,109070.0,2.57753519]
["bitfinex","BTCUSD",1748283063913,0.10204,109080.0,109070.0,2.59114615]
["bitfinex","BTCUSD",1748283065684,0.10204,109080.0,109070.0,2.56554615]
["bitfinex","BTCUSD",1748283066430,0.09452204,109080.0,109070.0,2.59114131]
["bitfinex","BTCUSD",1748283066678,0.08103204,109080.0,109070.0,2.59114131]
["bitfinex","BTCUSD",1748283067388,0.01667339,109080.0,109070.0,2.64614131]
["bitfinex","BTCUSD",1748283067608,4e-05,109090.0,109080.0,0.61999423]
["bitfinex","BTCUSD",1748283067824,4e-05,109090.0,109080.0,2.64001979]
["bitfinex","BTCUSD",1748283068045,4e-05,109090.0,109080.0,2.69501979]
["bitfinex","BTCUSD",1748283068466,4e-05,109090.0,109080.0,2.71215727]
["bitfinex","BTCUSD",1748283068881,0.0001892,109090.0,109080.0,2.71215727]
["bitfinex","BTCUSD",1748283069404,0.0001892,109090.0,109080.0,2.71315727]
["bitfinex","BTCUSD",1748283070283,0.0011892,109090.0,109080.0,2.71315727]
["bitfinex","BTCUSD",1748283070924,4e-05,109100.0,109090.0,0.56537491]
["bitfinex","BTCUSD",1748283071200,8.977e-05,109100.0,109090.0,2.73196047]
["bitfinex","BTCUSD",1748283071633,8.977e-05,109100.0,109090.0,2.77658995]
["bitfinex","BTCUSD",1748283072226,8.977e-05,109100.0,109090.0,2.77758995]
["bitfinex","BTCUSD",1748283072436,0.03158977,109100.0,109090.0,2.77758995]
["bitfinex","BTCUSD",1748283072644,0.06168977,109100.0,109090.0,2.77758995]
["bitfinex","BTCUSD",1748283073204,0.06168977,109100.0,109090.0,2.79219072]
["bitfinex","BTCUSD",1748283073619,8.977e-05,109100.0,109090.0,2.79219072]
["bitfinex","BTCUSD",1748283075306,8.977e-05,109100.0,109090.0,2.77758995]
["bitfinex","BTCUSD",1748283076172,0.06208977,109100.0,109090.0,2.77758995]
["bitfinex","BTCUSD",1748283076966,0.24540782,109100.0,109090.0,2.40565504]
["bitfinex","BTCUSD",1748283077148,0.26373903,109100.0,109090.0,2.64063908]
["bitfinex","BTCUSD",1748283077396,0.26373903,109100.0,109090.0,2.79636565]
["bitfinex","BTCUSD",1748283077619,0.26373903,109100.0,109090.0,2.80553214]
["bitfinex","BTCUSD",1748283078043,0.26373903,109100.0,109090.0,2.81469854]
["bitfinex","BTCUSD",1748283078246,0.26373903,109100.0,109090.0,2.82386486]
["bitfinex","BTCUSD",1748283078474,0.27290484,109100.0,109090.0,2.83845595]
["bitfinex","BTCUSD",1748283078689,0.28207074,109100.0,109090.0,2.83817595]
["bitfinex","BTCUSD",1748283079186,0.27290526,109100.0,109090.0,2.48654394]
["bitfinex","BTCUSD",1748283079433,0.27290526,109100.0,109090.0,2.75178816]
["bitfinex","BTCUSD",1748283079674,0.27290526,109100.0,109090.0,2.77012139]
["bitfinex","BTCUSD",1748283080366,0.27290526,109100.0,109090.0,2.77928779]
["bitfinex","BTCUSD",1748283081736,0.27290526,109100.0,109090.0,2.7609549]
["bitfinex","BTCUSD",1748283081962,0.26373953,109100.0,109090.0,2.7609549]
["bitfinex","BTCUSD",1748283082182,0.25457372,109100.0,109090.0,2.50980933]
["bitfinex","BTCUSD",1748283082388,0.25457372,109100.0,109090.0,2.5189759]
["bitfinex","BTCUSD",1748283083222,0.25457372,109100.0,109090.0,2.52814239]
["bitfinex","BTCUSD",1748283083815,0.25457372,109100.0,109090.0,2.53730879]
["bitfinex","BTCUSD",1748283084564,0.25457372,109100.0,109090.0,2.00234108]
["bitfinex","BTCUSD",1748283084565,0.80368246,109100.0,109090.0,2.00234108]
["bitfinex","BTCUSD",1748283084775,0.89322802,109100.0,109090.0,0.03272908]
["bitfinex","BTCUSD",1748283084989,0.98274953,109100.0,109090.0,0.03272908]
["bitfinex","BTCUSD",1748283085198,0.98274953,109100.0,109090.0,0.17928908]
["bitfinex","BTCUSD",1748283085409,0.98274953,109100.0,109090.0,0.51928908]
["bitfinex","BTCUSD",1748283085635,0.89322802,109100.0,109090.0,0.5021516]
["bitfinex","BTCUSD",1748283085848,0.89322802,109100.0,109090.0,0.1621516]
["bitfinex","BTCUSD",1748283086060,0.25580143,109090.0,109080.0,0.48656]
["bitfinex","BTCUSD",1748283086266,0.80491017,109090.0,109080.0,1.113729]
["bitfinex","BTCUSD",1748283086885,0.80491017,109090.0,109080.0,0.24515368]
["bitfinex","BTCUSD",1748283087399,0.80491017,109090.0,109080.0,0.41108868]
["bitfinex","BTCUSD",1748283087611,0.25621907,109080.0,109070.0,0.18571679]
["bitfinex","BTCUSD",1748283087890,0.80532781,109080.0,109070.0,0.47029979]
["bitfinex","BTCUSD",1748283088303,0.80532781,109080.0,109070.0,0.44475396]
["bitfinex","BTCUSD",1748283088937,0.80532781,109080.0,109070.0,0.78475396]
["bitfinex","BTCUSD",1748283089189,0.80532781,109080.0,109070.0,0.78575396]
["bitfinex","BTCUSD",1748283089404,0.80532781,109080.0,109070.0,0.97829076]
["bitfinex","BTCUSD",1748283089405,0.2653864,109080.0,109070.0,0.97829076]
["bitfinex","BTCUSD",1748283089648,0.25621907,109080.0,109070.0,0.96912243]
["bitfinex","BTCUSD",1748283089884,0.25621907,109080.0,109070.0,0.78575396]
["bitfinex","BTCUSD",1748283090069,0.25621907,109080.0,109070.0,0.96912243]
["bitfinex","BTCUSD",1748283090298,0.25621907,109080.0,109070.0,0.97829085]
["bitfinex","BTCUSD",1748283091436,0.25621907,109080.0,109070.0,1.13757085]
["bitfinex","BTCUSD",1748283092849,0.25621907,109080.0,109070.0,1.15590726]
["bitfinex","BTCUSD",1748283094018,0.25621907,109080.0,109070.0,1.14673918]
["bitfinex","BTCUSD",1748283094254,0.25621907,109080.0,109070.0,1.15590743]
["bitfinex","BTCUSD",1748283094983,0.25621907,109080.0,109070.0,1.1650756]
["bitfinex","BTCUSD",1748283096609,0.24705166,109080.0,109070.0,1.13757085]
["bitfinex","BTCUSD",1748283096828,0.24705166,109080.0,109070.0,1.14673918]
["bitfinex","BTCUSD",1748283097513,0.24705166,109080.0,109070.0,1.15769341]
["bitfinex","BTCUSD",1748283098059,0.24705166,109080.0,109070.0,1.00196508]
["bitfinex","BTCUSD",1748283098267,0.7961604,109080.0,109070.0,0.95602819]
["bitfinex","BTCUSD",1748283098474,0.7961604,109080.0,109070.0,1.14856508]
["bitfinex","BTCUSD",1748283098899,0.24705166,109080.0,109070.0,1.14856508]
["bitfinex","BTCUSD",1748283099537,0.26538631,109080.0,109070.0,1.15773341]
["bitfinex","BTCUSD",1748283099771,0.26538631,109080.0,109070.0,1.16690149]
["bitfinex","BTCUSD",1748283099978,0.27455364,109080.0,109070.0,1.17606949]
["bitfinex","BTCUSD",1748283100212,0.0637,109080.0,109070.0,1.18523732]
["bitfinex","BTCUSD",1748283100755,0.0633,109090.0,109080.0,0.54168589]
["bitfinex","BTCUSD",1748283100979,0.07025508,109100.0,109090.0,0.21083406]
["bitfinex","BTCUSD",1748283101204,0.07025508,109100.0,109090.0,2.28791406]
["bitfinex","BTCUSD",1748283101433,0.07942064,109100.0,109090.0,2.29886829]
["bitfinex","BTCUSD",1748283101650,0.07025508,109100.0,109090.0,2.29886829]
["bitfinex","BTCUSD",1748283101874,0.070255,109100.0,109090.0,2.29886829]
["bitfinex","BTCUSD",1748283102103,0.070255,109100.0,109090.0,2.63886829]
["bitfinex","BTCUSD",1748283102326,0.00308977,109100.0,109090.0,2.65445989]
["bitfinex","BTCUSD",1748283103466,0.00308977,109100.0,109090.0,2.62891406]
["bitfinex","BTCUSD",1748283104300,0.00608977,109100.0,109090.0,2.62991406]
["bitfinex","BTCUSD",1748283104528,0.00608977,109100.0,109090.0,2.71945962]
["bitfinex","BTCUSD",1748283105380,0.00308977,109100.0,109090.0,2.71845962]
["bitfinex","BTCUSD",1748283105536,8.977e-05,109100.0,109090.0,2.71745962]
["bitfinex","BTCUSD",1748283106365,8.977e-05,109100.0,109090.0,2.71845962]
["bitfinex","BTCUSD",1748283106770,0.00108977,109100.0,109090.0,2.71845962]
["bitfinex","BTCUSD",1748283107362,0.00108977,109100.0,109090.0,2.77305962]
["bitfinex","BTCUSD",1748283108444,0.00108977,109100.0,109090.0,2.78760047]
["bitfinex","BTCUSD",1748283108664,0.00108977,109100.0,109090.0,2.84261047]
["bitfinex","BTCUSD",1748283109802,0.00108977,109100.0,109090.0,2.87069783]
["bitfinex","BTCUSD",1748283109982,8.977e-05,109100.0,109090.0,2.87069783]
["bitfinex","BTCUSD",1748283110221,0.00108977,109100.0,109090.0,2.87369783]
["bitfinex","BTCUSD",1748283111130,0.00108977,109100.0,109090.0,2.87669783]
["bitfinex","BTCUSD",1748283111131,0.00208977,109100.0,109090.0,2.87669783]
["bitfinex","BTCUSD",1748283112078,0.00208977,109100.0,109090.0,2.90418583]
["bitfinex","BTCUSD",1748283112895,0.00208977,109100.0,109090.0,2.90414583]
["bitfinex","BTCUSD",1748283113259,0.00208977,109100.0,109090.0,3.40224583]
["bitfinex","BTCUSD",1748283114509,0.00212977,109100.0,109090.0,3.40224583]
["bitfinex","BTCUSD",1748283115578,0.00212977,109100.0,109090.0,3.26068583]
["bitfinex","BTCUSD",1748283115792,0.00212977,109100.0,109090.0,3.56624583]
["bitfinex","BTCUSD",1748283116045,0.00212977,109100.0,109090.0,3.66269583]
["bitfinex","BTCUSD",1748283116283,0.00212977,109100.0,109090.0,3.56624583]
["bitfinex","BTCUSD",1748283116505,0.063,109130.0,109120.0,0.55077609]
["bitfinex","BTCUSD",1748283116738,0.11407406,109150.0,109140.0,0.55989968]
["bitfinex","BTCUSD",1748283116949,0.11407406,109150.0,109140.0,2.72648524]
["bitfinex","BTCUSD",1748283116950,0.10491303,109150.0,109140.0,2.72648524]
["bitfinex","BTCUSD",1748283117176,0.10506242,109150.0,109140.0,2.72648524]
["bitfinex","BTCUSD",1748283117393,0.07266242,109150.0,109140.0,2.72648524]
["bitfinex","BTCUSD",1748283118011,0.00014939,109150.0,109140.0,2.74102609]
["bitfinex","BTCUSD",1748283118488,0.00114939,109150.0,109140.0,2.7888583]
["bitfinex","BTCUSD",1748283119111,0.00114939,109150.0,109140.0,2.76558991]
["bitfinex","BTCUSD",1748283119534,0.00118939,109150.0,109140.0,2.76558991]
["bitfinex","BTCUSD",1748283119794,0.00118939,109150.0,109140.0,2.74102609]
["bitfinex","BTCUSD",1748283120037,0.00018939,109150.0,109140.0,2.76558991]
["bitfinex","BTCUSD",1748283120241,0.00018939,109150.0,109140.0,2.79662609]
["bitfinex","BTCUSD",1748283120657,0.00018939,109150.0,109140.0,2.79762609]
["bitfinex","BTCUSD",1748283121081,0.00018939,109150.0,109140.0,2.86628572]
["bitfinex","BTCUSD",1748283121308,0.00018939,109150.0,109140.0,2.87128572]
["bitfinex","BTCUSD",1748283121519,0.00018939,109150.0,109140.0,2.91911793]
["bitfinex","BTCUSD",1748283121736,1.60211303,109180.0,109170.0,0.55067957]
["bitfinex","BTCUSD",1748283121945,1.6209279,109180.0,109170.0,2.87618513]
["bitfinex","BTCUSD",1748283122151,1.6209279,109180.0,109170.0,2.90304182]
["bitfinex","BTCUSD",1748283123268,1.61176922,109180.0,109170.0,2.92760564]
["bitfinex","BTCUSD",1748283123482,1.62092781,109180.0,109170.0,2.92760564]
["bitfinex","BTCUSD",1748283123691,1.63008666,109180.0,109170.0,2.92760564]
["bitfinex","BTCUSD",1748283123919,1.63208657,109180.0,109170.0,2.92760564]
["bitfinex","BTCUSD",1748283124136,1.63208657,109180.0,109170.0,2.90300182]
["bitfinex","BTCUSD",1748283124347,1.62292781,109180.0,109170.0,2.90300182]
["bitfinex","BTCUSD",1748283124555,1.63208657,109180.0,109170.0,2.92756564]
["bitfinex","BTCUSD",1748283124766,1.63408657,109180.0,109170.0,2.89384239]
["bitfinex","BTCUSD",1748283125027,1.6432455,109180.0,109170.0,2.91216134]
["bitfinex","BTCUSD",1748283125444,1.7950753,109180.0,109170.0,2.29733669]
["bitfinex","BTCUSD",1748283125665,2.31670826,109180.0,109170.0,1.13685469]
["bitfinex","BTCUSD",1748283125892,2.38922129,109180.0,109170.0,0.02685669]
["bitfinex","BTCUSD",1748283126146,2.47876685,109180.0,109170.0,0.02685669]
["bitfinex","BTCUSD",1748283126441,0.25546036,109170.0,109160.0,0.3508787]
["bitfinex","BTCUSD",1748283126648,0.8045691,109170.0,109160.0,0.7270297]
["bitfinex","BTCUSD",1748283126876,0.8045691,109170.0,109160.0,0.3186797]
["bitfinex","BTCUSD",1748283127100,0.26462013,109170.0,109160.0,0.6586797]
["bitfinex","BTCUSD",1748283127310,0.27378007,109170.0,109160.0,0.86937898]
["bitfinex","BTCUSD",1748283127529,0.27378007,109170.0,109160.0,0.86937906]
["bitfinex","BTCUSD",1748283127697,0.26462013,109170.0,109160.0,0.8676608]
["bitfinex","BTCUSD",1748283127928,0.27478015,109170.0,109160.0,0.8676608]
["bitfinex","BTCUSD",1748283128136,0.0661,109170.0,109160.0,0.96636663]
["bitfinex","BTCUSD",1748283128343,0.0661,109170.0,109160.0,0.99330548]
["bitfinex","BTCUSD",1748283128547,0.08441879,109170.0,109160.0,0.99330548]
["bitfinex","BTCUSD",1748283128760,0.09357839,109170.0,109160.0,0.99330548]
["bitfinex","BTCUSD",1748283129489,0.08441879,109170.0,109160.0,0.99330548]
["bitfinex","BTCUSD",1748283131404,0.0661,109170.0,109160.0,0.99330548]
["bitfinex","BTCUSD",1748283131617,0.07525935,109170.0,109160.0,1.00418418]
["bitfinex","BTCUSD",1748283131820,0.07525935,109170.0,109160.0,1.05919418]
["bitfinex","BTCUSD",1748283132616,0.0661,109170.0,109160.0,1.05919418]
["bitfinex","BTCUSD",1748283132827,0.0661,109170.0,109160.0,1.07369912]
["bitfinex","BTCUSD",1748283133532,0.07525935,109170.0,109160.0,1.07369912]
["bitfinex","BTCUSD",1748283133746,0.09357864,109170.0,109160.0,1.06282042]
["bitfinex","BTCUSD",1748283133968,0.08441887,109170.0,109160.0,1.06282042]
["bitfinex","BTCUSD",1748283135205,0.07525927,109170.0,109160.0,1.06282042]
["bitfinex","BTCUSD",1748283135422,0.0844187,109170.0,109160.0,1.57718601]
["bitfinex","BTCUSD",1748283135627,0.003,109170.0,109160.0,1.59172686]
["bitfinex","BTCUSD",1748283135835,0.003,109170.0,109160.0,1.39852416]
["bitfinex","BTCUSD",1748283136259,0.003,109170.0,109160.0,1.43861922]
["bitfinex","BTCUSD",1748283136873,0.001,109170.0,109160.0,1.43861922]
["bitfinex","BTCUSD",1748283137074,0.001,109170.0,109160.0,1.43961922]
["bitfinex","BTCUSD",1748283137479,1.50049776,109180.0,109170.0,0.56522042]
["bitfinex","BTCUSD",1748283137684,1.50049776,109180.0,109170.0,3.05288957]
["bitfinex","BTCUSD",1748283138875,1.50049776,109180.0,109170.0,3.10789957]
["bitfinex","BTCUSD",1748283139099,1.50149776,109180.0,109170.0,3.10789957]
["bitfinex","BTCUSD",1748283139734,1.50249776,109180.0,109170.0,3.10789957]
["bitfinex","BTCUSD",1748283139955,1.50249776,109180.0,109170.0,3.12240451]
["bitfinex","BTCUSD",1748283142082,1.50249776,109180.0,109170.0,2.97592451]
["bitfinex","BTCUSD",1748283142291,1.50249776,109180.0,109170.0,3.15136451]
["bitfinex","BTCUSD",1748283142701,1.50149776,109180.0,109170.0,3.00492451]
["bitfinex","BTCUSD",1748283142910,1.50149776,109180.0,109170.0,3.15136451]
["bitfinex","BTCUSD",1748283143118,1.50149776,109180.0,109170.0,3.15336451]
["bitfinex","BTCUSD",1748283143330,1.50149776,109180.0,109170.0,3.00692451]
["bitfinex","BTCUSD",1748283143529,1.50149776,109180.0,109170.0,3.13685957]
["bitfinex","BTCUSD",1748283143944,1.50049776,109180.0,109170.0,3.13885957]
["bitfinex","BTCUSD",1748283144154,1.50049776,109180.0,109170.0,3.10985957]
["bitfinex","BTCUSD",1748283144352,1.50049776,109180.0,109170.0,2.96341957]
["bitfinex","BTCUSD",1748283144563,1.50049776,109180.0,109170.0,3.10985957]
["bitfinex","BTCUSD",1748283144763,1.50149776,109180.0,109170.0,3.11285957]
["bitfinex","BTCUSD",1748283145384,1.50149776,109180.0,109170.0,3.14032857]
["bitfinex","BTCUSD",1748283146649,1.50149776,109180.0,109170.0,3.16941593]
["bitfinex","BTCUSD",1748283146860,1.50149776,109180.0,109170.0,3.19841593]
["bitfinex","BTCUSD",1748283147068,1.4844979,109180.0,109170.0,3.19841593]
["bitfinex","BTCUSD",1748283147488,1.43874713,109180.0,109170.0,3.19841593]
["bitfinex","BTCUSD",1748283147902,0.79709149,109180.0,109170.0,3.22401593]
["bitfinex","BTCUSD",1748283148108,0.78389309,109180.0,109170.0,3.19492857]
["bitfinex","BTCUSD",1748283148266,0.76189309,109180.0,109170.0,3.19492857]
["bitfinex","BTCUSD",1748283148473,0.76189309,109180.0,109170.0,3.21949239]
["bitfinex","BTCUSD",1748283148880,0.62610232,109180.0,109170.0,3.21949239]
["bitfinex","BTCUSD",1748283149104,1.13769232,109190.0,109170.0,3.2103327]
["bitfinex","BTCUSD",1748283149310,1.13778353,109190.0,109180.0,3.13239251]
["bitfinex","BTCUSD",1748283149526,1.13778353,109190.0,109180.0,3.10553942]
["bitfinex","BTCUSD",1748283149891,1.09203446,109190.0,109180.0,3.13300642]
["bitfinex","BTCUSD",1748283150104,1.00053632,109190.0,109180.0,3.71508209]
["bitfinex","BTCUSD",1748283150326,0.95478725,109190.0,109180.0,3.71508209]
["bitfinex","BTCUSD",1748283150535,0.90903818,109190.0,109180.0,3.72966678]
["bitfinex","BTCUSD",1748283150747,0.86328911,109190.0,109180.0,3.7542306]
["bitfinex","BTCUSD",1748283151172,0.86328911,109190.0,109180.0,3.7552306]
["bitfinex","BTCUSD",1748283152113,0.86428911,109190.0,109180.0,3.18344615]
["bitfinex","BTCUSD",1748283152966,0.92798911,109190.0,109180.0,3.32988615]
["bitfinex","BTCUSD",1748283153779,0.92798911,109190.0,109180.0,3.32831971]
["bitfinex","BTCUSD",1748283154140,0.92798911,109190.0,109180.0,3.10801521]
["bitfinex","BTCUSD",1748283154343,0.92798911,109190.0,109180.0,3.31755935]
["bitfinex","BTCUSD",1748283154919,0.92798911,109190.0,109180.0,3.31643779]
["bitfinex","BTCUSD",1748283155356,0.92798911,109190.0,109180.0,3.31576698]
["bitfinex","BTCUSD",1748283156049,0.92798911,109190.0,109180.0,3.31509041]
["bitfinex","BTCUSD",1748283158933,0.92798911,109190.0,109180.0,3.16865041]
["bitfinex","BTCUSD",1748283159152,0.92798911,109190.0,109180.0,3.31505041]
["bitfinex","BTCUSD",1748283160248,0.92798911,109190.0,109180.0,3.30046572]
["bitfinex","BTCUSD",1748283160524,0.92798911,109190.0,109180.0,2.99538572]
["bitfinex","BTCUSD",1748283160743,0.95546255,109190.0,109180.0,3.24545572]
["bitfinex","BTCUSD",1748283160972,0.96462064,109190.0,109180.0,3.24545572]
["bitfinex","BTCUSD",1748283161198,0.94630454,109190.0,109180.0,3.21798872]
["bitfinex","BTCUSD",1748283161417,0.95546229,109190.0,109180.0,3.21798872]
["bitfinex","BTCUSD",1748283161631,0.9646203,109190.0,109180.0,3.21798872]
["bitfinex","BTCUSD",1748283162116,0.94630437,109190.0,109180.0,3.21798872]
["bitfinex","BTCUSD",1748283162329,0.95546221,109190.0,109180.0,3.21798872]
["bitfinex","BTCUSD",1748283163071,0.95546221,109190.0,109180.0,3.2325887]
["bitfinex","BTCUSD",1748283163285,0.9371467,109190.0,109180.0,3.2325887]
["bitfinex","BTCUSD",1748283163497,0.92798911,109190.0,109180.0,3.2325887]
["bitfinex","BTCUSD",1748283163710,0.9371467,109190.0,109180.0,3.2875987]
["bitfinex","BTCUSD",1748283163921,0.92798911,109190.0,109180.0,3.2875987]
["bitfinex","BTCUSD",1748283165360,0.92798911,109190.0,109180.0,3.27299872]
["bitfinex","BTCUSD",1748283169550,0.92798911,109190.0,109180.0,3.27279872]
["bitfinex","BTCUSD",1748283169789,0.92798911,109190.0,109180.0,3.12639872]
["bitfinex","BTCUSD",1748283169987,0.92798911,109190.0,109180.0,3.27279872]
["bitfinex","BTCUSD",1748283171760,0.92798911,109190.0,109180.0,3.12639872]
["bitfinex","BTCUSD",1748283171974,0.92798911,109190.0,109180.0,3.27279872]
["bitfinex","BTCUSD",1748283172174,0.92798911,109190.0,109180.0,3.27283872]
["bitfinex","BTCUSD",1748283174143,0.92798911,109190.0,109180.0,3.12639872]
["bitfinex","BTCUSD",1748283174346,0.92798911,109190.0,109180.0,3.27283872]
["bitfinex","BTCUSD",1748283175945,0.9371467,109190.0,109180.0,3.27283872]
["bitfinex","BTCUSD",1748283176290,0.92798911,109190.0,109180.0,3.12639872]
["bitfinex","BTCUSD",1748283176493,0.92798911,109190.0,109180.0,3.27283872]
["bitfinex","BTCUSD",1748283178429,0.92798911,109190.0,109180.0,3.30030972]
["bitfinex","BTCUSD",1748283181595,0.92798911,109190.0,109180.0,3.31485057]
["bitfinex","BTCUSD",1748283183301,0.86428911,109190.0,109180.0,3.31485057]
["bitfinex","BTCUSD",1748283183750,0.86428911,109190.0,109180.0,3.34393793]
["bitfinex","BTCUSD",1748283184695,0.92868911,109190.0,109180.0,3.34393793]
["bitfinex","BTCUSD",1748283185990,0.92868911,109190.0,109180.0,3.03901793]
["bitfinex","BTCUSD",1748283186192,0.92868911,109190.0,109180.0,3.34389793]
["bitfinex","BTCUSD",1748283187018,0.92868911,109190.0,109180.0,3.31481057]
["bitfinex","BTCUSD",1748283187465,0.92868911,109190.0,109180.0,3.08042526]
["bitfinex","BTCUSD",1748283188344,0.92868911,109190.0,109180.0,2.98960631]
["bitfinex","BTCUSD",1748283189167,0.92872911,109190.0,109180.0,2.98960631]
["bitfinex","BTCUSD",1748283189299,0.92872911,109190.0,109180.0,3.32960631]
["bitfinex","BTCUSD",1748283191114,0.92872911,109190.0,109180.0,3.18320631]
["bitfinex","BTCUSD",1748283191318,0.92872911,109190.0,109180.0,3.32960631]
["bitfinex","BTCUSD",1748283192064,0.92872911,109190.0,109180.0,2.46196483]
["bitfinex","BTCUSD",1748283192280,0.92872911,109190.0,109180.0,3.32960631]
["bitfinex","BTCUSD",1748283193469,0.9378867,109190.0,109180.0,3.32960631]
["bitfinex","BTCUSD",1748283193670,0.9378867,109190.0,109180.0,3.34675226]
["bitfinex","BTCUSD",1748283194457,0.94704437,109190.0,109180.0,3.34675226]
["bitfinex","BTCUSD",1748283195577,0.9378867,109190.0,109180.0,3.34675226]
["bitfinex","BTCUSD",1748283195964,0.9378867,109190.0,109180.0,3.34675086]
["bitfinex","BTCUSD",1748283196228,0.92872911,109190.0,109180.0,3.34675086]
["bitfinex","BTCUSD",1748283198150,0.92872911,109190.0,109180.0,3.37600354]
["bitfinex","BTCUSD",1748283198584,0.92872911,109190.0,109180.0,3.92422417]
["bitfinex","BTCUSD",1748283201816,0.92872911,109190.0,109180.0,3.37600354]
["bitfinex","BTCUSD",1748283202671,0.92872911,109190.0,109180.0,3.17646454]
["bitfinex","BTCUSD",1748283203162,0.92872911,109190.0,109180.0,3.14721186]
["bitfinex","BTCUSD",1748283213618,0.92872911,109190.0,109180.0,3.17646454]
["bitfinex","BTCUSD",1748283224002,0.92372911,109190.0,109180.0,3.17646454]
["bitfinex","BTCUSD",1748283227925,0.92372911,109190.0,109180.0,3.86187964]
["bitfinex","BTCUSD",1748283230447,0.92372911,109190.0,109180.0,3.7392066]
["bitfinex","BTCUSD",1748283230972,0.92372911,109190.0,109180.0,3.70995392]
["bitfinex","BTCUSD",1748283236526,0.92372911,109190.0,109180.0,3.70951392]
["bitfinex","BTCUSD",1748283244530,0.85932911,109190.0,109180.0,4.12072583]
["bitfinex","BTCUSD",1748283245271,0.85932911,109190.0,109180.0,4.14972583]
["bitfinex","BTCUSD",1748283245500,0.48056499,109190.0,109180.0,4.14972583]
["bitfinex","BTCUSD",1748283245735,0.48056499,109190.0,109180.0,4.12072583]
["bitfinex","BTCUSD",1748283245872,0.48056499,109190.0,109180.0,3.92230986]
["bitfinex","BTCUSD",1748283246115,0.48056499,109190.0,109180.0,4.18796859]
["bitfinex","BTCUSD",1748283247209,0.48056499,109190.0,109180.0,4.21544513]
["bitfinex","BTCUSD",1748283250774,0.48056499,109190.0,109180.0,3.80423322]
["bitfinex","BTCUSD",1748283251543,0.48056499,109190.0,109180.0,2.57059749]
["bitfinex","BTCUSD",1748283251754,0.48056499,109190.0,109180.0,3.80423322]
["bitfinex","BTCUSD",1748283253179,0.54436499,109190.0,109180.0,3.80423322]
["bitfinex","BTCUSD",1748283253328,0.54436499,109190.0,109180.0,3.39302131]
["bitfinex","BTCUSD",1748283254355,0.54436499,109190.0,109180.0,3.49979322]
["bitfinex","BTCUSD",1748283254697,0.54436499,109190.0,109180.0,3.39302131]
["bitfinex","BTCUSD",1748283254839,0.54436499,109190.0,109180.0,3.80423322]
["bitfinex","BTCUSD",1748283256818,0.54436499,109190.0,109180.0,3.08858131]
["bitfinex","BTCUSD",1748283257051,0.54436499,109190.0,109180.0,3.39302131]
["bitfinex","BTCUSD",1748283257187,0.54436499,109190.0,109180.0,3.80423322]
["bitfinex","BTCUSD",1748283260236,0.54436499,109190.0,109180.0,3.49979322]
["bitfinex","BTCUSD",1748283260436,0.54436499,109190.0,109180.0,3.80395322]
["bitfinex","BTCUSD",1748283261332,0.54436499,109190.0,109180.0,3.49979322]
["bitfinex","BTCUSD",1748283261558,0.54436499,109190.0,109180.0,3.80395322]
["bitfinex","BTCUSD",1748283263395,0.54440499,109190.0,109180.0,3.80395322]
["bitfinex","BTCUSD",1748283264185,0.54440499,109190.0,109180.0,3.49979322]
["bitfinex","BTCUSD",1748283264394,0.54440499,109190.0,109180.0,3.80395322]
["bitfinex","BTCUSD",1748283264595,0.54440499,109190.0,109180.0,3.24634131]
["bitfinex","BTCUSD",1748283264920,0.54440499,109190.0,109180.0,3.39274131]
["bitfinex","BTCUSD",1748283265678,0.54440499,109190.0,109180.0,3.42199168]
["bitfinex","BTCUSD",1748283266459,0.54440499,109190.0,109180.0,2.22208042]
["bitfinex","BTCUSD",1748283266666,0.54440499,109190.0,109180.0,3.07987168]
["bitfinex","BTCUSD",1748283266667,0.57187876,109190.0,109180.0,3.07987168]
["bitfinex","BTCUSD",1748283266867,0.57187876,109190.0,109180.0,3.2061799]
["bitfinex","BTCUSD",1748283267489,0.56272058,109190.0,109180.0,3.2061799]
["bitfinex","BTCUSD",1748283267696,0.57187876,109190.0,109180.0,3.2062199]
["bitfinex","BTCUSD",1748283268966,0.57187867,109190.0,109180.0,3.2062199]
["bitfinex","BTCUSD",1748283269361,0.58103685,109190.0,109180.0,3.2062199]
["bitfinex","BTCUSD",1748283269632,0.56272058,109190.0,109180.0,3.2062199]
["bitfinex","BTCUSD",1748283270167,0.57187867,109190.0,109180.0,2.9020199]
["bitfinex","BTCUSD",1748283270372,0.57187859,109190.0,109180.0,3.2062199]
["bitfinex","BTCUSD",1748283271854,0.56272058,109190.0,109180.0,3.2062199]
["bitfinex","BTCUSD",1748283275910,0.55356266,109190.0,109180.0,3.2062199]
["bitfinex","BTCUSD",1748283276218,0.56272058,109190.0,109180.0,3.2062199]
["bitfinex","BTCUSD",1748283276721,0.55356266,109190.0,109180.0,3.2062199]
["bitfinex","BTCUSD",1748283276984,0.56272058,109190.0,109180.0,3.2062199]
["bitfinex","BTCUSD",1748283277530,0.48060499,109190.0,109180.0,3.72151822]
["bitfinex","BTCUSD",1748283277843,0.48060499,109190.0,109180.0,3.80399722]
["bitfinex","BTCUSD",1748283278220,0.48060499,109190.0,109180.0,3.83324759]
["bitfinex","BTCUSD",1748283280027,0.48060499,109190.0,109180.0,3.1767911]
["bitfinex","BTCUSD",1748283280371,0.48060499,109190.0,109180.0,3.1477911]
["bitfinex","BTCUSD",1748283280679,0.48060499,109190.0,109180.0,3.69597034]
["bitfinex","BTCUSD",1748283283480,0.48060499,109190.0,109180.0,3.79597034]
["bitfinex","BTCUSD",1748283285728,0.03500014,109190.0,109180.0,3.79597034]
["bitfinex","BTCUSD",1748283287131,0.03500014,109190.0,109180.0,3.76671997]
["bitfinex","BTCUSD",1748283290621,0.03500014,109190.0,109180.0,3.80071997]
["bitfinex","BTCUSD",1748283290830,0.03500014,109190.0,109180.0,3.82631997]
["bitfinex","BTCUSD",1748283291041,0.03500014,109190.0,109180.0,3.77171997]
["bitfinex","BTCUSD",1748283293429,1.5632,109220.0,109210.0,0.36746899]
["bitfinex","BTCUSD",1748283293657,1.57235507,109220.0,109210.0,3.04452705]
["bitfinex","BTCUSD",1748283293875,1.58151023,109220.0,109210.0,3.04452705]
["bitfinex","BTCUSD",1748283294089,1.59066555,109220.0,109210.0,3.0891346]
["bitfinex","BTCUSD",1748283294298,1.58151023,109220.0,109210.0,3.0891346]
["bitfinex","BTCUSD",1748283294738,1.59566555,109220.0,109210.0,3.11846777]
["bitfinex","BTCUSD",1748283295061,1.58651023,109220.0,109210.0,3.11846777]
["bitfinex","BTCUSD",1748283295938,1.58655997,109220.0,109210.0,3.11846777]
["bitfinex","BTCUSD",1748283296267,1.58655997,109220.0,109210.0,3.20386175]
["bitfinex","BTCUSD",1748283297954,1.58655997,109220.0,109210.0,2.65568251]
["bitfinex","BTCUSD",1748283298159,1.58655997,109220.0,109210.0,3.20386175]
["bitfinex","BTCUSD",1748283299420,1.61402644,109220.0,109210.0,3.04292098]
["bitfinex","BTCUSD",1748283299569,1.79714367,109220.0,109210.0,2.34637782]
["bitfinex","BTCUSD",1748283299917,1.59571563,109220.0,109210.0,2.65029782]
["bitfinex","BTCUSD",1748283300093,1.60487129,109220.0,109210.0,2.65029782]
["bitfinex","BTCUSD",1748283300292,1.61402703,109220.0,109210.0,2.65029782]
["bitfinex","BTCUSD",1748283300493,1.60487129,109220.0,109210.0,2.66489483]
["bitfinex","BTCUSD",1748283300719,1.79714367,109220.0,109210.0,2.56619319]
["bitfinex","BTCUSD",1748283300918,1.79714367,109220.0,109210.0,2.57534927]
["bitfinex","BTCUSD",1748283301121,1.79714367,109220.0,109210.0,2.57531192]
["bitfinex","BTCUSD",1748283301322,1.61402703,109220.0,109210.0,2.57531192]
["bitfinex","BTCUSD",1748283301739,1.76967778,109220.0,109210.0,2.05163336]
["bitfinex","BTCUSD",1748283301934,2.32736139,109220.0,109210.0,0.13270421]
["bitfinex","BTCUSD",1748283302093,2.39987442,109220.0,109210.0,0.13270421]
["bitfinex","BTCUSD",1748283302294,2.39987442,109220.0,109210.0,0.1181072]
["bitfinex","BTCUSD",1748283302513,2.39987442,109220.0,109210.0,0.12905667]
["bitfinex","BTCUSD",1748283303679,2.39987442,109220.0,109210.0,0.46905667]
["bitfinex","BTCUSD",1748283304105,2.53700809,109220.0,109210.0,0.46905667]
["bitfinex","BTCUSD",1748283305110,2.71607516,109220.0,109210.0,0.06455667]
["bitfinex","BTCUSD",1748283305318,2.71611516,109220.0,109210.0,0.06455667]
["bitfinex","BTCUSD",1748283305518,2.62659365,109220.0,109210.0,0.06455667]
["bitfinex","BTCUSD",1748283305724,2.00566334,109220.0,109210.0,0.0536072]
["bitfinex","BTCUSD",1748283307769,2.55408062,109220.0,109210.0,0.0536072]
["bitfinex","BTCUSD",1748283317080,2.55108062,109220.0,109210.0,0.0536072]
["bitfinex","BTCUSD",1748283317331,2.64460213,109220.0,109210.0,0.0546072]
["bitfinex","BTCUSD",1748283317684,2.55508062,109220.0,109210.0,0.0546072]
["bitfinex","BTCUSD",1748283317893,2.56008062,109220.0,109210.0,0.0556072]
["bitfinex","BTCUSD",1748283319984,1.86526334,109220.0,109210.0,0.0556072]
["bitfinex","BTCUSD",1748283320188,2.01170334,109220.0,109210.0,0.0556072]
["bitfinex","BTCUSD",1748283323348,2.01170334,109220.0,109210.0,0.0556072]
["bitfinex","BTCUSD",1748283325822,1.86526334,109220.0,109210.0,0.0556072]
["bitfinex","BTCUSD",1748283326105,2.01170334,109220.0,109210.0,0.0556072]
["bitfinex","BTCUSD",1748283326545,1.86526334,109220.0,109210.0,0.0556072]
["bitfinex","BTCUSD",1748283326754,2.01170334,109220.0,109210.0,0.0556072]
["bitfinex","BTCUSD",1748283334143,2.01170334,109220.0,109210.0,0.05493279]
["bitfinex","BTCUSD",1748283334279,2.01145534,109220.0,109210.0,0.05493279]
["bitfinex","BTCUSD",1748283334653,2.01145534,109220.0,109210.0,0.05425831]
["bitfinex","BTCUSD",1748283335194,2.01145534,109220.0,109210.0,0.06520778]
["bitfinex","BTCUSD",1748283342497,2.55987262,109220.0,109210.0,0.06520778]
["bitfinex","BTCUSD",1748283342707,2.56987262,109220.0,109210.0,0.06520778]
["bitfinex","BTCUSD",1748283343134,2.57842437,109220.0,109210.0,0.06520778]
["bitfinex","BTCUSD",1748283343555,2.57842437,109220.0,109210.0,0.05425831]
["bitfinex","BTCUSD",1748283344454,1.87356709,109220.0,109210.0,0.05425831]
["bitfinex","BTCUSD",1748283344682,2.02000709,109220.0,109210.0,0.05425831]
["bitfinex","BTCUSD",1748283346006,2.02000709,109220.0,109210.0,0.06520778]
["bitfinex","BTCUSD",1748283346223,2.65794588,109220.0,109210.0,0.06520778]
["bitfinex","BTCUSD",1748283347113,2.1095286,109220.0,109210.0,0.06520778]
["bitfinex","BTCUSD",1748283348919,2.65794588,109220.0,109210.0,0.06520778]
["bitfinex","BTCUSD",1748283349136,2.1095286,109220.0,109210.0,0.06520778]
["bitfinex","BTCUSD",1748283350382,2.17265636,109220.0,109210.0,0.06520778]
["bitfinex","BTCUSD",1748283350587,2.08313485,109220.0,109210.0,0.40520778]
["bitfinex","BTCUSD",1748283353911,2.06313485,109220.0,109210.0,0.40520778]
["bitfinex","BTCUSD",1748283354159,2.06313485,109220.0,109210.0,0.39425831]
["bitfinex","BTCUSD",1748283354895,2.06313485,109220.0,109210.0,0.05425831]
["bitfinex","BTCUSD",1748283355191,0.19230752,109200.0,109190.0,0.78132278]
["bitfinex","BTCUSD",1748283355349,0.42829308,109200.0,109190.0,2.15820578]
["bitfinex","BTCUSD",1748283355571,0.42829308,109200.0,109190.0,2.11649478]
["bitfinex","BTCUSD",1748283355806,0.49079308,109200.0,109190.0,0.475529]
["bitfinex","BTCUSD",1748283355943,0.49079308,109200.0,109190.0,1.01173528]
["bitfinex","BTCUSD",1748283356144,0.49079308,109200.0,109190.0,0.463318]
["bitfinex","BTCUSD",1748283356590,0.49279308,109200.0,109190.0,0.464318]
["bitfinex","BTCUSD",1748283356819,0.49279308,109200.0,109190.0,0.441798]
["bitfinex","BTCUSD",1748283357094,0.49479308,109200.0,109190.0,0.441798]
["bitfinex","BTCUSD",1748283360262,0.49479308,109200.0,109190.0,0.99021528]
["bitfinex","BTCUSD",1748283362651,0.49479308,109200.0,109190.0,1.00111428]
["bitfinex","BTCUSD",1748283364977,0.56258573,109200.0,109190.0,0.341]
["bitfinex","BTCUSD",1748283365210,1.11100301,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1748283365658,1.13554386,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1748283366091,1.13354386,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1748283366504,1.13754386,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1748283367274,0.58712658,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1748283367448,0.59112658,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1748283367678,0.58712658,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1748283367826,0.59312658,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1748283368015,0.58912658,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1748283368252,1.20666823,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1748283369699,1.19666823,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1748283369907,0.65825095,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1748283371799,0.4972701,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1748283371980,0.6437101,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1748283373451,0.41947745,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1748283373660,0.56595745,109200.0,109190.0,0.342]
["bitfinex","BTCUSD",1748283373880,0.50345745,109200.0,109190.0,1.20738528]
["bitfinex","BTCUSD",1748283374090,0.50345745,109200.0,109190.0,1.09994028]
["bitfinex","BTCUSD",1748283374302,0.50345745,109200.0,109190.0,1.02442128]
["bitfinex","BTCUSD",1748283374570,0.60908654,109200.0,109190.0,0.342]
["bitfinex","BTCUSD",1748283375107,0.54596217,109200.0,109190.0,0.342]
["bitfinex","BTCUSD",1748283379267,0.57846217,109200.0,109190.0,0.342]
["bitfinex","BTCUSD",1748283379692,1.12687945,109200.0,109190.0,0.342]
["bitfinex","BTCUSD",1748283380347,0.57846217,109200.0,109190.0,0.342]
["bitfinex","BTCUSD",1748283382708,0.43198217,109200.0,109190.0,0.342]
["bitfinex","BTCUSD",1748283383160,0.57846217,109200.0,109190.0,0.342]
["bitfinex","BTCUSD",1748283385566,0.57846217,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1748283385775,0.50353308,109200.0,109190.0,0.342]
["bitfinex","BTCUSD",1748283386956,0.35705308,109200.0,109190.0,0.342]
["bitfinex","BTCUSD",1748283387179,0.29385308,109200.0,109190.0,0.342]
["bitfinex","BTCUSD",1748283387382,0.44033308,109200.0,109190.0,0.342]
["bitfinex","BTCUSD",1748283389367,0.44033308,109200.0,109190.0,0.89041728]
["bitfinex","BTCUSD",1748283389777,0.44033308,109200.0,109190.0,0.342]
["bitfinex","BTCUSD",1748283390198,0.51323581,109200.0,109190.0,0.342]
["bitfinex","BTCUSD",1748283390405,0.57493581,109200.0,109190.0,0.342]
["bitfinex","BTCUSD",1748283396218,0.44033308,109200.0,109190.0,0.89041728]
["bitfinex","BTCUSD",1748283396703,0.44033308,109200.0,109190.0,0.342]
["bitfinex","BTCUSD",1748283398792,0.19232513,109190.0,109180.0,0.62522669]
["bitfinex","BTCUSD",1748283399009,0.28187069,109190.0,109180.0,2.16296569]
["bitfinex","BTCUSD",1748283399230,0.28187069,109190.0,109180.0,2.14835628]
["bitfinex","BTCUSD",1748283400795,0.28187069,109190.0,109180.0,2.48835628]
["bitfinex","BTCUSD",1748283400976,0.28687069,109190.0,109180.0,2.48935628]
["bitfinex","BTCUSD",1748283401197,0.29187069,109190.0,109180.0,2.49035628]
["bitfinex","BTCUSD",1748283401764,0.29187069,109190.0,109180.0,1.73893628]
["bitfinex","BTCUSD",1748283402659,0.29187069,109190.0,109180.0,1.52608028]
["bitfinex","BTCUSD",1748283403108,0.29187069,109190.0,109180.0,1.59078028]
["bitfinex","BTCUSD",1748283404720,0.29187069,109190.0,109180.0,0.99352728]
["bitfinex","BTCUSD",1748283404977,0.35377069,109190.0,109180.0,0.99352728]
["bitfinex","BTCUSD",1748283405755,0.35377069,109190.0,109180.0,0.89041728]
["bitfinex","BTCUSD",1748283406953,0.35377069,109190.0,109180.0,0.99857628]
["bitfinex","BTCUSD",1748283407175,0.35377069,109190.0,109180.0,0.89041728]
["bitfinex","BTCUSD",1748283407834,0.35377069,109190.0,109180.0,0.99351728]
["bitfinex","BTCUSD",1748283409596,0.35377069,109190.0,109180.0,1.00812669]
["bitfinex","BTCUSD",1748283410765,0.29187069,109190.0,109180.0,1.00812669]
["bitfinex","BTCUSD",1748283411201,0.35367069,109190.0,109180.0,1.00812669]
["bitfinex","BTCUSD",1748283413964,0.35367069,109190.0,109180.0,0.99351728]
["bitfinex","BTCUSD",1748283416539,0.35367069,109190.0,109180.0,1.00449694]
["bitfinex","BTCUSD",1748283417856,0.35367069,109190.0,109180.0,0.45607966]
["bitfinex","BTCUSD",1748283418089,1.27504787,109190.0,109180.0,0.01297966]
["bitfinex","BTCUSD",1748283418316,1.21504787,109190.0,109180.0,0.01297966]
["bitfinex","BTCUSD",1748283418563,1.22861661,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748283418783,1.32492661,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748283419005,1.35241261,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748283419440,1.35241261,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1748283419441,1.34741261,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1748283419622,1.34741261,109190.0,109150.0,0.01097966]
["bitfinex","BTCUSD",1748283419623,0.26313842,109160.0,109150.0,0.01097966]
["bitfinex","BTCUSD",1748283419778,0.55125347,109160.0,109150.0,0.01097966]
["bitfinex","BTCUSD",1748283420202,0.55125347,109160.0,109150.0,0.35097966]
["bitfinex","BTCUSD",1748283420446,0.35268398,109160.0,109150.0,0.88841728]
["bitfinex","BTCUSD",1748283420668,0.43756398,109160.0,109150.0,0.88841728]
["bitfinex","BTCUSD",1748283420891,0.44161367,109160.0,109150.0,0.88841728]
["bitfinex","BTCUSD",1748283421116,0.44161367,109160.0,109150.0,0.34]
["bitfinex","BTCUSD",1748283421788,0.47491367,109160.0,109150.0,0.341]
["bitfinex","BTCUSD",1748283421996,0.5487466,109160.0,109150.0,0.341]
["bitfinex","BTCUSD",1748283422330,0.5818466,109160.0,109150.0,0.341]
["bitfinex","BTCUSD",1748283424220,0.5979578,109160.0,109150.0,0.341]
["bitfinex","BTCUSD",1748283425821,0.5818466,109160.0,109150.0,0.341]
["bitfinex","BTCUSD",1748283428061,0.4353666,109160.0,109150.0,0.341]
["bitfinex","BTCUSD",1748283428272,0.50805367,109160.0,109150.0,0.341]
["bitfinex","BTCUSD",1748283432658,0.50805367,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748283432868,1.05647095,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748283434066,0.50805367,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748283434894,1.06647095,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748283435118,1.15599246,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748283435677,0.60757518,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748283436136,0.59757518,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748283436334,0.50805367,109160.0,109150.0,0.341]
["bitfinex","BTCUSD",1748283436757,0.51805367,109160.0,109150.0,0.341]
["bitfinex","BTCUSD",1748283437561,0.50805367,109160.0,109150.0,0.341]
["bitfinex","BTCUSD",1748283439614,0.51805367,109160.0,109150.0,0.341]
["bitfinex","BTCUSD",1748283439836,0.60757518,109160.0,109150.0,0.341]
["bitfinex","BTCUSD",1748283440440,0.59757518,109160.0,109150.0,0.341]
["bitfinex","BTCUSD",1748283440814,0.60757518,109160.0,109150.0,0.341]
["bitfinex","BTCUSD",1748283443063,0.60757518,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748283443270,1.15599246,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748283443480,0.60757518,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748283448450,1.15599246,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748283450324,1.17053331,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748283450538,1.22053331,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748283453355,1.75895059,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748283454127,0.20159383,109130.0,109120.0,0.01097966]
["bitfinex","BTCUSD",1748283454332,0.48228539,109130.0,109120.0,0.01097966]
["bitfinex","BTCUSD",1748283455874,0.48328539,109130.0,109120.0,0.01097966]
["bitfinex","BTCUSD",1748283457126,0.48428539,109130.0,109120.0,0.01097966]
["bitfinex","BTCUSD",1748283457300,0.51658539,109130.0,109120.0,0.01097966]
["bitfinex","BTCUSD",1748283458085,0.54838539,109130.0,109120.0,0.01097966]
["bitfinex","BTCUSD",1748283458822,0.1924485,109120.0,109110.0,0.38417966]
["bitfinex","BTCUSD",1748283459057,0.28199406,109120.0,109110.0,0.01097966]
["bitfinex","BTCUSD",1748283459291,0.34609406,109120.0,109110.0,0.01097966]
["bitfinex","BTCUSD",1748283459696,0.34609406,109120.0,109100.0,0.35097966]
["bitfinex","BTCUSD",1748283459697,0.19246614,109110.0,109100.0,0.35097966]
["bitfinex","BTCUSD",1748283459904,0.4285717,109110.0,109100.0,0.35097966]
["bitfinex","BTCUSD",1748283460108,0.49616732,109110.0,109100.0,0.35147742]
["bitfinex","BTCUSD",1748283460323,0.52756732,109110.0,109100.0,0.35147742]
["bitfinex","BTCUSD",1748283460734,0.52756732,109110.0,109100.0,0.34049776]
["bitfinex","BTCUSD",1748283462489,0.49716732,109110.0,109100.0,0.34049776]
["bitfinex","BTCUSD",1748283462977,0.49816732,109110.0,109100.0,0.34049776]
["bitfinex","BTCUSD",1748283464913,0.49820732,109110.0,109100.0,0.34049776]
["bitfinex","BTCUSD",1748283465687,0.56190732,109110.0,109100.0,0.34049776]
["bitfinex","BTCUSD",1748283465893,0.56190732,109110.0,109100.0,0.00049776]
["bitfinex","BTCUSD",1748283466155,0.56190732,109110.0,109100.0,0.34049776]
["bitfinex","BTCUSD",1748283468844,0.4943117,109110.0,109100.0,0.34049776]
["bitfinex","BTCUSD",1748283472308,0.4943117,109110.0,109100.0,0.00049776]
["bitfinex","BTCUSD",1748283472309,1.04272898,109110.0,109100.0,0.00049776]
["bitfinex","BTCUSD",1748283472491,0.4943117,109110.0,109100.0,0.00049776]
["bitfinex","BTCUSD",1748283473567,0.4933117,109110.0,109100.0,0.00049776]
["bitfinex","BTCUSD",1748283473773,0.58183321,109110.0,109100.0,0.00049776]
["bitfinex","BTCUSD",1748283473952,0.58583321,109110.0,109100.0,0.00049776]
["bitfinex","BTCUSD",1748283474159,0.59183321,109110.0,109100.0,0.00049776]
["bitfinex","BTCUSD",1748283476522,1.16479134,109110.0,109100.0,0.00049776]
["bitfinex","BTCUSD",1748283476967,0.61637406,109110.0,109100.0,0.00049776]
["bitfinex","BTCUSD",1748283477970,0.46981406,109110.0,109100.0,0.34049776]
["bitfinex","BTCUSD",1748283478168,0.77285406,109110.0,109100.0,0.34049776]
["bitfinex","BTCUSD",1748283479839,0.61641406,109110.0,109100.0,0.34049776]
["bitfinex","BTCUSD",1748283480057,0.4386517,109110.0,109100.0,0.88891504]
["bitfinex","BTCUSD",1748283480279,0.5024517,109110.0,109100.0,0.34049776]
["bitfinex","BTCUSD",1748283480502,1.05086898,109110.0,109100.0,0.34049776]
["bitfinex","BTCUSD",1748283480717,1.07540983,109110.0,109100.0,0.34049776]
["bitfinex","BTCUSD",1748283480938,1.18012853,109110.0,109100.0,0.34049776]
["bitfinex","BTCUSD",1748283481904,1.26643853,109110.0,109100.0,0.00049776]
["bitfinex","BTCUSD",1748283482132,1.31643853,109110.0,109100.0,0.00049776]
["bitfinex","BTCUSD",1748283483040,1.29394853,109110.0,109100.0,0.00049776]
["bitfinex","BTCUSD",1748283485253,1.59394853,109110.0,109100.0,0.00049776]
["bitfinex","BTCUSD",1748283485939,1.44734853,109110.0,109100.0,0.00049776]
["bitfinex","BTCUSD",1748283486171,0.6445604,109110.0,109100.0,0.00049776]
["bitfinex","BTCUSD",1748283486395,0.7851604,109110.0,109100.0,0.00049776]
["bitfinex","BTCUSD",1748283486822,1.30606768,109110.0,109100.0,0.00049776]
["bitfinex","BTCUSD",1748283487037,1.32760853,109110.0,109100.0,0.00049776]
["bitfinex","BTCUSD",1748283487741,1.32360853,109110.0,109100.0,0.00049776]
["bitfinex","BTCUSD",1748283488238,1.38659225,109110.0,109100.0,0.00049776]
["bitfinex","BTCUSD",1748283488438,1.39159225,109110.0,109100.0,0.00049776]
["bitfinex","BTCUSD",1748283488643,0.20166775,109090.0,109080.0,0.34]
["bitfinex","BTCUSD",1748283488829,0.48532341,109090.0,109080.0,0.34014939]
["bitfinex","BTCUSD",1748283489470,0.48532341,109090.0,109080.0,0.34870785]
["bitfinex","BTCUSD",1748283489655,0.43781331,109090.0,109080.0,0.37980785]
["bitfinex","BTCUSD",1748283489887,0.44181331,109090.0,109080.0,0.41040785]
["bitfinex","BTCUSD",1748283491678,0.44181331,109090.0,109080.0,0.34870785]
["bitfinex","BTCUSD",1748283491886,1.07987144,109090.0,109080.0,0.00870785]
["bitfinex","BTCUSD",1748283492095,1.16939295,109090.0,109080.0,0.00870785]
["bitfinex","BTCUSD",1748283492782,0.62097567,109090.0,109080.0,0.00870785]
["bitfinex","BTCUSD",1748283493451,1.16939295,109090.0,109080.0,0.00870785]
["bitfinex","BTCUSD",1748283495500,0.53145416,109090.0,109080.0,0.00870785]
["bitfinex","BTCUSD",1748283495707,0.50145416,109090.0,109080.0,0.00870785]
["bitfinex","BTCUSD",1748283495935,0.46835416,109090.0,109080.0,0.34870785]
["bitfinex","BTCUSD",1748283496134,0.56466416,109090.0,109080.0,0.34870785]
["bitfinex","BTCUSD",1748283496340,0.46835416,109090.0,109080.0,0.34870785]
["bitfinex","BTCUSD",1748283496541,0.55787567,109090.0,109080.0,0.34870785]
["bitfinex","BTCUSD",1748283501304,0.59077567,109090.0,109080.0,0.34870785]
["bitfinex","BTCUSD",1748283501809,0.62207567,109090.0,109080.0,0.34870785]
["bitfinex","BTCUSD",1748283502907,0.62207567,109090.0,109080.0,0.00870785]
["bitfinex","BTCUSD",1748283504953,0.62207567,109090.0,109080.0,0.34870785]
["bitfinex","BTCUSD",1748283505477,1.17049295,109090.0,109080.0,0.34870785]
["bitfinex","BTCUSD",1748283506030,1.17049295,109090.0,109080.0,0.00870785]
["bitfinex","BTCUSD",1748283507177,0.62207567,109090.0,109080.0,0.00870785]
["bitfinex","BTCUSD",1748283512487,0.68513009,109090.0,109080.0,0.00870785]
["bitfinex","BTCUSD",1748283523343,0.19251907,109080.0,109070.0,0.34]
["bitfinex","BTCUSD",1748283523563,0.36799626,109080.0,109070.0,0.34009121]
["bitfinex","BTCUSD",1748283524875,0.36799626,109080.0,109070.0,9.121e-05]
["bitfinex","BTCUSD",1748283525128,0.37103626,109080.0,109070.0,9.121e-05]
["bitfinex","BTCUSD",1748283525808,0.37203626,109080.0,109070.0,9.121e-05]
["bitfinex","BTCUSD",1748283526379,0.37103626,109080.0,109070.0,9.121e-05]
["bitfinex","BTCUSD",1748283526604,0.28510463,109080.0,109070.0,9.121e-05]
["bitfinex","BTCUSD",1748283527481,0.28210463,109080.0,109070.0,0.34009121]
["bitfinex","BTCUSD",1748283527688,0.43274463,109080.0,109070.0,0.34009121]
["bitfinex","BTCUSD",1748283527920,0.43474463,109080.0,109070.0,0.34009121]
["bitfinex","BTCUSD",1748283529125,0.28810463,109080.0,109070.0,0.34009121]
["bitfinex","BTCUSD",1748283529369,0.43474463,109080.0,109070.0,0.40469121]
["bitfinex","BTCUSD",1748283529579,0.51437881,109080.0,109070.0,0.40469121]
["bitfinex","BTCUSD",1748283530191,0.51437881,109080.0,109070.0,0.34009121]
["bitfinex","BTCUSD",1748283533169,0.51437881,109080.0,109070.0,9.121e-05]
["bitfinex","BTCUSD",1748283533401,1.14983694,109080.0,109070.0,9.121e-05]
["bitfinex","BTCUSD",1748283534802,0.51178548,109080.0,109070.0,9.121e-05]
["bitfinex","BTCUSD",1748283535627,0.51178548,109080.0,109070.0,0.00867434]
["bitfinex","BTCUSD",1748283537948,1.07020276,109080.0,109070.0,0.00867434]
["bitfinex","BTCUSD",1748283538159,1.10104063,109080.0,109070.0,0.00867434]
["bitfinex","BTCUSD",1748283538784,1.80828094,109080.0,109070.0,9.121e-05]
["bitfinex","BTCUSD",1748283538991,1.89780245,109080.0,109070.0,9.121e-05]
["bitfinex","BTCUSD",1748283539422,1.43311214,109080.0,109070.0,9.121e-05]
["bitfinex","BTCUSD",1748283539886,1.42911214,109080.0,109070.0,9.121e-05]
["bitfinex","BTCUSD",1748283540096,1.43511214,109080.0,109070.0,9.121e-05]
["bitfinex","BTCUSD",1748283540848,1.44211214,109080.0,109070.0,9.121e-05]
["bitfinex","BTCUSD",1748283541551,1.13923214,109080.0,109070.0,9.121e-05]
["bitfinex","BTCUSD",1748283541834,1.44211214,109080.0,109070.0,9.121e-05]
["bitfinex","BTCUSD",1748283542611,1.48323617,109080.0,109070.0,9.121e-05]
["bitfinex","BTCUSD",1748283543402,0.01833961,109050.0,109040.0,0.4037]
["bitfinex","BTCUSD",1748283543633,0.43792727,109050.0,109040.0,0.95261526]
["bitfinex","BTCUSD",1748283544703,0.43792727,109050.0,109040.0,0.40419798]
["bitfinex","BTCUSD",1748283545341,0.43992727,109050.0,109040.0,0.40419798]
["bitfinex","BTCUSD",1748283545550,0.50205853,109050.0,109040.0,0.40419798]
["bitfinex","BTCUSD",1748283545953,0.43992727,109050.0,109040.0,0.40419798]
["bitfinex","BTCUSD",1748283546389,0.44392727,109050.0,109040.0,0.40419798]
["bitfinex","BTCUSD",1748283546828,0.44392727,109050.0,109040.0,0.95261526]
["bitfinex","BTCUSD",1748283547037,0.44392727,109050.0,109040.0,0.96118502]
["bitfinex","BTCUSD",1748283547296,0.29728727,109050.0,109040.0,0.96118502]
["bitfinex","BTCUSD",1748283547537,0.44396727,109050.0,109040.0,0.96118502]
["bitfinex","BTCUSD",1748283549517,0.44396727,109050.0,109040.0,0.41276774]
["bitfinex","BTCUSD",1748283549755,0.44396727,109050.0,109040.0,0.96118502]
["bitfinex","BTCUSD",1748283549946,0.50991956,109050.0,109040.0,0.41276774]
["bitfinex","BTCUSD",1748283550196,0.44396727,109050.0,109040.0,0.96118502]
["bitfinex","BTCUSD",1748283553242,0.44396727,109050.0,109040.0,0.93028502]
["bitfinex","BTCUSD",1748283553887,0.44396727,109050.0,109040.0,0.89748502]
["bitfinex","BTCUSD",1748283554292,0.50976727,109050.0,109040.0,0.34906774]
["bitfinex","BTCUSD",1748283554519,0.57250253,109050.0,109040.0,0.34906774]
["bitfinex","BTCUSD",1748283556605,0.57250253,109050.0,109040.0,0.00906774]
["bitfinex","BTCUSD",1748283556824,0.66955641,109050.0,109040.0,0.00906774]
["bitfinex","BTCUSD",1748283557040,1.26797369,109050.0,109040.0,0.00906774]
["bitfinex","BTCUSD",1748283557263,1.25797369,109050.0,109040.0,0.00906774]
["bitfinex","BTCUSD",1748283557479,1.28549769,109050.0,109040.0,0.00906774]
["bitfinex","BTCUSD",1748283557941,1.28549769,109050.0,109040.0,0.00049798]
["bitfinex","BTCUSD",1748283558083,1.28349769,109050.0,109040.0,0.00049798]
["bitfinex","BTCUSD",1748283558293,1.27949769,109050.0,109040.0,0.00049798]
["bitfinex","BTCUSD",1748283558491,1.28649769,109050.0,109040.0,0.00049798]
["bitfinex","BTCUSD",1748283559110,1.29049769,109050.0,109040.0,0.00049798]
["bitfinex","BTCUSD",1748283559339,1.30049769,109050.0,109040.0,0.00049798]
["bitfinex","BTCUSD",1748283561096,0.1834694,109010.0,109000.0,0.64071728]
["bitfinex","BTCUSD",1748283561272,0.42886826,109010.0,109000.0,0.64076705]
["bitfinex","BTCUSD",1748283561849,0.42886826,109010.0,109000.0,0.03004977]
["bitfinex","BTCUSD",1748283562255,0.43286826,109010.0,109000.0,0.1017066]
["bitfinex","BTCUSD",1748283562478,0.43286826,109010.0,109000.0,0.65012388]
["bitfinex","BTCUSD",1748283562881,0.43286826,109010.0,109000.0,0.99012388]
["bitfinex","BTCUSD",1748283563083,0.43586826,109010.0,109000.0,0.99012388]
["bitfinex","BTCUSD",1748283564623,0.28918826,109010.0,109000.0,0.3786066]
["bitfinex","BTCUSD",1748283564838,0.43586826,109010.0,109000.0,0.98812388]
["bitfinex","BTCUSD",1748283566140,0.28918826,109010.0,109000.0,0.98812388]
["bitfinex","BTCUSD",1748283566348,0.43586826,109010.0,109000.0,0.98812388]
["bitfinex","BTCUSD",1748283568638,0.57702834,109010.0,109000.0,0.0386066]
["bitfinex","BTCUSD",1748283568862,0.36674834,109010.0,109000.0,0.3786066]
["bitfinex","BTCUSD",1748283569103,0.51346834,109010.0,109000.0,0.3786066]
["bitfinex","BTCUSD",1748283570165,0.57706834,109010.0,109000.0,0.3786066]
["bitfinex","BTCUSD",1748283571661,1.12548562,109010.0,109000.0,0.3786066]
["bitfinex","BTCUSD",1748283571888,0.57706834,109010.0,109000.0,0.3786066]
["bitfinex","BTCUSD",1748283572652,0.59067574,109010.0,109000.0,0.3786066]
["bitfinex","BTCUSD",1748283574508,1.13909302,109010.0,109000.0,0.0386066]
["bitfinex","BTCUSD",1748283574736,1.2761469,109010.0,109000.0,0.0386066]
["bitfinex","BTCUSD",1748283574961,1.2861469,109010.0,109000.0,0.0386066]
["bitfinex","BTCUSD",1748283575178,1.2861469,109010.0,109000.0,0.03004977]
["bitfinex","BTCUSD",1748283576223,1.21367387,109010.0,109000.0,0.03004977]
["bitfinex","BTCUSD",1748283576670,1.06695387,109010.0,109000.0,0.03004977]
["bitfinex","BTCUSD",1748283576871,1.36987387,109010.0,109000.0,0.03004977]
["bitfinex","BTCUSD",1748283577230,0.51853659,109010.0,109000.0,0.03004977]
["bitfinex","BTCUSD",1748283577429,0.82145659,109010.0,109000.0,0.03004977]
["bitfinex","BTCUSD",1748283577878,1.36987387,109010.0,109000.0,0.03004977]
["bitfinex","BTCUSD",1748283580474,1.36987387,109010.0,109000.0,0.00855191]
["bitfinex","BTCUSD",1748283580944,0.30283566,109010.0,109000.0,0.00855191]
["bitfinex","BTCUSD",1748283581170,0.44955566,109010.0,109000.0,0.03955191]
["bitfinex","BTCUSD",1748283581661,0.30283566,109010.0,109000.0,0.06965191]
["bitfinex","BTCUSD",1748283581888,0.44955566,109010.0,109000.0,0.07820264]
["bitfinex","BTCUSD",1748283582100,0.43594826,109010.0,109000.0,0.07820264]
["bitfinex","BTCUSD",1748283583094,0.52171608,109010.0,109000.0,0.07820264]
["bitfinex","BTCUSD",1748283586545,0.52171608,109010.0,109000.0,0.01710264]
["bitfinex","BTCUSD",1748283588943,1.15067421,109010.0,109000.0,0.01710264]
["bitfinex","BTCUSD",1748283590055,1.15067421,109010.0,108970.0,0.24935274]
["bitfinex","BTCUSD",1748283590056,1.14150091,109010.0,108970.0,0.24935274]
["bitfinex","BTCUSD",1748283590270,1.14150091,109010.0,108970.0,0.24950194]
["bitfinex","BTCUSD",1748283590271,0.2018713,108980.0,108970.0,0.24950194]
["bitfinex","BTCUSD",1748283590490,0.43813686,108980.0,108970.0,0.24950194]
["bitfinex","BTCUSD",1748283590729,0.43813686,108980.0,108970.0,0.79791922]
["bitfinex","BTCUSD",1748283591129,0.43813686,108980.0,108970.0,0.8119457]
["bitfinex","BTCUSD",1748283591928,0.43813686,108980.0,108970.0,0.79791922]
["bitfinex","BTCUSD",1748283592898,0.43913686,108980.0,108970.0,0.79791922]
["bitfinex","BTCUSD",1748283593117,0.44013686,108980.0,108970.0,0.79791922]
["bitfinex","BTCUSD",1748283593476,0.29341686,108980.0,108970.0,0.79791922]
["bitfinex","BTCUSD",1748283593689,0.44013686,108980.0,108970.0,0.79791922]
["bitfinex","BTCUSD",1748283594772,0.44013686,108980.0,108970.0,0.81203316]
["bitfinex","BTCUSD",1748283595195,0.44013686,108980.0,108970.0,0.79791922]
["bitfinex","BTCUSD",1748283596558,0.2038713,108980.0,108970.0,0.79791922]
["bitfinex","BTCUSD",1748283596862,0.3506313,108980.0,108970.0,0.79791922]
["bitfinex","BTCUSD",1748283598566,0.3506313,108980.0,108970.0,0.81056893]
["bitfinex","BTCUSD",1748283599089,0.2038713,108980.0,108970.0,0.81056893]
["bitfinex","BTCUSD",1748283599309,0.3506313,108980.0,108970.0,0.81056893]
["bitfinex","BTCUSD",1748283601374,0.2038713,108980.0,108970.0,0.79791922]
["bitfinex","BTCUSD",1748283602171,0.2038713,108980.0,108970.0,0.80650248]
["bitfinex","BTCUSD",1748283605177,0.2038713,108980.0,108970.0,0.81913865]
["bitfinex","BTCUSD",1748283610803,0.2038708,108980.0,108970.0,1.01185215]
["bitfinex","BTCUSD",1748283611048,0.19469573,108980.0,108970.0,0.27072137]
["bitfinex","BTCUSD",1748283611253,0.19469573,108980.0,108970.0,0.81913865]
["bitfinex","BTCUSD",1748283611678,0.19469573,108980.0,108970.0,0.83374806]
["bitfinex","BTCUSD",1748283619803,0.25759573,108980.0,108970.0,0.75961189]
["bitfinex","BTCUSD",1748283620152,0.34714129,108980.0,108970.0,0.75261189]
["bitfinex","BTCUSD",1748283620361,0.28424129,108980.0,108970.0,0.75261189]
["bitfinex","BTCUSD",1748283621410,0.28424129,108980.0,108970.0,0.73800248]
["bitfinex","BTCUSD",1748283622223,0.28424129,108980.0,108970.0,0.75068747]
["bitfinex","BTCUSD",1748283623450,0.28424129,108980.0,108970.0,0.78368747]
["bitfinex","BTCUSD",1748283623890,0.01117557,108980.0,108970.0,1.01677729]
["bitfinex","BTCUSD",1748283624103,0.22222253,108980.0,108970.0,1.00760088]
["bitfinex","BTCUSD",1748283624314,0.21304721,108980.0,108970.0,1.00760088]
["bitfinex","BTCUSD",1748283624515,0.21304721,108980.0,108970.0,1.01677747]
["bitfinex","BTCUSD",1748283624727,0.21304721,108980.0,108970.0,1.01677755]
["bitfinex","BTCUSD",1748283624942,0.20387164,108980.0,108970.0,1.03138704]
["bitfinex","BTCUSD",1748283625594,0.20387164,108980.0,108970.0,1.02280378]
["bitfinex","BTCUSD",1748283625736,0.20387164,108980.0,108970.0,1.00445037]
["bitfinex","BTCUSD",1748283626178,0.20387164,108980.0,108970.0,1.02280395]
["bitfinex","BTCUSD",1748283626607,0.20387164,108980.0,108970.0,1.0136272]
["bitfinex","BTCUSD",1748283626993,0.20387164,108980.0,108970.0,1.02280395]
["bitfinex","BTCUSD",1748283627654,0.20387164,108980.0,108970.0,1.0136272]
["bitfinex","BTCUSD",1748283628094,0.20387164,108980.0,108970.0,1.02280395]
["bitfinex","BTCUSD",1748283628824,0.20387164,108980.0,108970.0,1.03198061]
["bitfinex","BTCUSD",1748283629058,0.20387164,108980.0,108970.0,1.03198053]
["bitfinex","BTCUSD",1748283629302,0.20387164,108980.0,108970.0,1.03198061]
["bitfinex","BTCUSD",1748283629782,0.20387164,108980.0,108970.0,1.02280395]
["bitfinex","BTCUSD",1748283630008,0.20387164,108980.0,108970.0,1.01011896]
["bitfinex","BTCUSD",1748283630426,0.20387164,108980.0,108970.0,1.16181017]
["bitfinex","BTCUSD",1748283630631,0.20387164,108980.0,108970.0,0.64015874]
["bitfinex","BTCUSD",1748283630824,0.20387164,108980.0,108970.0,1.18857602]
["bitfinex","BTCUSD",1748283631030,0.20387164,108980.0,108970.0,1.17396661]
["bitfinex","BTCUSD",1748283631798,0.20387164,108980.0,108970.0,1.18314327]
["bitfinex","BTCUSD",1748283632184,0.1946959,108980.0,108970.0,1.17396661]
["bitfinex","BTCUSD",1748283632606,0.1946959,108980.0,108970.0,1.51396661]
["bitfinex","BTCUSD",1748283633156,0.1946959,108980.0,108970.0,1.52314319]
["bitfinex","BTCUSD",1748283633357,0.1946959,108980.0,108970.0,1.52314327]
["bitfinex","BTCUSD",1748283634845,0.1946959,108980.0,108970.0,1.53231985]
["bitfinex","BTCUSD",1748283635057,0.1946959,108980.0,108970.0,1.52314327]
["bitfinex","BTCUSD",1748283635463,0.1946959,108980.0,108970.0,1.53231977]
["bitfinex","BTCUSD",1748283635693,0.1946959,108980.0,108970.0,1.52314327]
["bitfinex","BTCUSD",1748283636429,0.1946959,108980.0,108970.0,1.53231985]
["bitfinex","BTCUSD",1748283636645,0.002,108980.0,108970.0,1.55603661]
["bitfinex","BTCUSD",1748283636865,0.002,108980.0,108970.0,1.64558217]
["bitfinex","BTCUSD",1748283637076,0.02035063,108980.0,108970.0,1.64558217]
["bitfinex","BTCUSD",1748283637286,0.002,108980.0,108970.0,1.64558217]
["bitfinex","BTCUSD",1748283637500,0.01117532,108980.0,108970.0,1.64558217]
["bitfinex","BTCUSD",1748283637715,0.22020284,108990.0,108970.0,2.18482287]
["bitfinex","BTCUSD",1748283637937,4e-05,109010.0,109000.0,0.61510798]
["bitfinex","BTCUSD",1748283638152,4e-05,109010.0,109000.0,1.96274895]
["bitfinex","BTCUSD",1748283638372,4e-05,109010.0,109000.0,3.50048795]
["bitfinex","BTCUSD",1748283638584,0.03207741,109020.0,109010.0,1.17804692]
["bitfinex","BTCUSD",1748283638803,0.03207741,109020.0,109010.0,2.96125148]
["bitfinex","BTCUSD",1748283639442,0.04124928,109020.0,109010.0,2.96125148]
["bitfinex","BTCUSD",1748283639651,0.03207741,109020.0,109010.0,2.96125148]
["bitfinex","BTCUSD",1748283639854,0.03307741,109020.0,109010.0,2.91796392]
["bitfinex","BTCUSD",1748283640062,0.03307741,109020.0,109010.0,2.94548331]
["bitfinex","BTCUSD",1748283640658,0.03311741,109020.0,109010.0,2.94548331]
["bitfinex","BTCUSD",1748283640863,0.04228944,109020.0,109010.0,2.94548331]
["bitfinex","BTCUSD",1748283641071,0.04328936,109020.0,109010.0,2.94648331]
["bitfinex","BTCUSD",1748283641214,0.04328936,109020.0,109010.0,2.95998164]
["bitfinex","BTCUSD",1748283642219,0.01121195,109020.0,109010.0,2.94537223]
["bitfinex","BTCUSD",1748283642716,0.02038415,109020.0,109010.0,2.94537223]
["bitfinex","BTCUSD",1748283642933,0.02038407,109020.0,109010.0,2.94537223]
["bitfinex","BTCUSD",1748283644144,0.01121195,109020.0,109010.0,2.94537223]
["bitfinex","BTCUSD",1748283644534,0.02015107,109020.0,109010.0,2.94537223]
["bitfinex","BTCUSD",1748283644750,0.01097895,109020.0,109010.0,2.94537223]
["bitfinex","BTCUSD",1748283644996,0.001807,109020.0,109010.0,2.94537223]
["bitfinex","BTCUSD",1748283645224,0.00917035,109040.0,109030.0,0.62632112]
["bitfinex","BTCUSD",1748283645445,0.20174188,109050.0,109040.0,0.20176039]
["bitfinex","BTCUSD",1748283645660,0.20174188,109050.0,109040.0,2.99217403]
["bitfinex","BTCUSD",1748283645907,0.20174188,109050.0,109040.0,3.00134447]
["bitfinex","BTCUSD",1748283646190,0.20174188,109050.0,109040.0,3.34134447]
["bitfinex","BTCUSD",1748283646378,0.01833978,109050.0,109040.0,3.35051482]
["bitfinex","BTCUSD",1748283646592,0.20174188,109050.0,109040.0,3.35845798]
["bitfinex","BTCUSD",1748283647258,0.20474188,109050.0,109040.0,3.35945798]
["bitfinex","BTCUSD",1748283647900,0.20674188,109050.0,109040.0,3.36045798]
["bitfinex","BTCUSD",1748283648126,0.20678188,109050.0,109040.0,3.36045798]
["bitfinex","BTCUSD",1748283648988,0.20678188,109050.0,109040.0,3.35128737]
["bitfinex","BTCUSD",1748283649216,0.20678188,109050.0,109040.0,3.35128745]
["bitfinex","BTCUSD",1748283649422,0.19761212,109050.0,109040.0,3.33294582]
["bitfinex","BTCUSD",1748283649631,0.19761212,109050.0,109040.0,3.1495269]
["bitfinex","BTCUSD",1748283649926,0.19761212,109050.0,109040.0,3.15869784]
["bitfinex","BTCUSD",1748283650116,0.1884421,109050.0,109040.0,3.1495269]
["bitfinex","BTCUSD",1748283650573,0.1884421,109050.0,109040.0,2.9936869]
["bitfinex","BTCUSD",1748283650777,0.34198766,109050.0,109040.0,0.35911334]
["bitfinex","BTCUSD",1748283650996,0.61372891,109050.0,109040.0,0.01911334]
["bitfinex","BTCUSD",1748283651642,0.61372891,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1748283652082,0.56118069,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1748283653023,0.48866766,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1748283653582,0.25548969,109040.0,109030.0,0.34]
["bitfinex","BTCUSD",1748283653816,0.25550736,109030.0,109020.0,0.88841728]
["bitfinex","BTCUSD",1748283654022,0.34505292,109030.0,109020.0,0.88841728]
["bitfinex","BTCUSD",1748283654738,0.34505292,109030.0,109020.0,0.90546449]
["bitfinex","BTCUSD",1748283655383,0.34505292,109030.0,109020.0,0.90646449]
["bitfinex","BTCUSD",1748283655558,0.34605292,109030.0,109020.0,0.90746449]
["bitfinex","BTCUSD",1748283658419,0.49273292,109030.0,109020.0,0.90746449]
["bitfinex","BTCUSD",1748283659257,0.49277292,109030.0,109020.0,0.90746449]
["bitfinex","BTCUSD",1748283660028,0.34609292,109030.0,109020.0,0.90746449]
["bitfinex","BTCUSD",1748283660254,0.19364736,109030.0,109020.0,1.80462849]
["bitfinex","BTCUSD",1748283661785,0.19364736,109030.0,109020.0,1.45347749]
["bitfinex","BTCUSD",1748283661993,0.19364736,109030.0,109020.0,1.35340549]
["bitfinex","BTCUSD",1748283663351,0.19364736,109030.0,109020.0,1.33541549]
["bitfinex","BTCUSD",1748283663826,0.19364736,109030.0,109020.0,1.34774135]
["bitfinex","BTCUSD",1748283664748,0.19364736,109030.0,109020.0,1.34779216]
["bitfinex","BTCUSD",1748283666042,0.20281889,109030.0,109020.0,1.54214672]
["bitfinex","BTCUSD",1748283666467,0.19364736,109030.0,109020.0,1.35869415]
["bitfinex","BTCUSD",1748283667185,0.19364736,109030.0,109020.0,1.54214672]
["bitfinex","BTCUSD",1748283667397,0.01021136,109030.0,109020.0,1.55131918]
["bitfinex","BTCUSD",1748283667612,0.01938247,109030.0,109020.0,1.5696635]
["bitfinex","BTCUSD",1748283667836,0.01021111,109030.0,109020.0,1.6326635]
["bitfinex","BTCUSD",1748283668046,0.01021111,109030.0,109020.0,2.18108078]
["bitfinex","BTCUSD",1748283668257,0.0193823,109030.0,109020.0,1.62176151]
["bitfinex","BTCUSD",1748283669745,0.00104,109030.0,109020.0,1.62176151]
["bitfinex","BTCUSD",1748283669962,0.00104,109030.0,109020.0,1.72584792]
["bitfinex","BTCUSD",1748283671770,0.01021103,109030.0,109020.0,1.72584792]
["bitfinex","BTCUSD",1748283672368,0.01938231,109030.0,109020.0,1.72587256]
["bitfinex","BTCUSD",1748283672570,0.01938214,109030.0,109020.0,1.72587256]
["bitfinex","BTCUSD",1748283672798,0.02855342,109030.0,109020.0,1.72587256]
["bitfinex","BTCUSD",1748283673389,0.01021103,109030.0,109020.0,1.72587256]
["bitfinex","BTCUSD",1748283673887,0.01938231,109030.0,109020.0,1.72587256]
["bitfinex","BTCUSD",1748283674099,0.01938222,109030.0,109020.0,1.72587256]
["bitfinex","BTCUSD",1748283675062,0.00104,109030.0,109020.0,1.72587256]
["bitfinex","BTCUSD",1748283675470,0.00104,109030.0,109020.0,1.75338256]
["bitfinex","BTCUSD",1748283681697,0.00104,109030.0,109020.0,1.90906256]
["bitfinex","BTCUSD",1748283683051,0.00104,109030.0,109020.0,2.05570256]
["bitfinex","BTCUSD",1748283685342,0.00104,109030.0,109020.0,1.74421053]
["bitfinex","BTCUSD",1748283685562,0.01938247,109030.0,109020.0,1.84606264]
["bitfinex","BTCUSD",1748283685789,0.01938247,109030.0,109020.0,1.99270264]
["bitfinex","BTCUSD",1748283686020,0.02855392,109030.0,109020.0,1.74197623]
["bitfinex","BTCUSD",1748283686240,0.05995392,109030.0,109020.0,1.86110623]
["bitfinex","BTCUSD",1748283686903,0.09325392,109030.0,109020.0,1.86110623]
["bitfinex","BTCUSD",1748283688093,0.09325392,109030.0,109020.0,1.67916526]
["bitfinex","BTCUSD",1748283688299,0.09325392,109030.0,109020.0,1.52110623]
["bitfinex","BTCUSD",1748283689367,0.09325392,109030.0,109020.0,1.53572209]
["bitfinex","BTCUSD",1748283689575,0.09325392,109030.0,109020.0,1.23340209]
["bitfinex","BTCUSD",1748283689816,0.09325392,109030.0,109020.0,1.53560209]
["bitfinex","BTCUSD",1748283690221,0.09325392,109030.0,109020.0,1.87560209]
["bitfinex","BTCUSD",1748283690650,0.09325392,109030.0,109020.0,1.86098623]
["bitfinex","BTCUSD",1748283692740,0.08408247,109030.0,109020.0,1.86098623]
["bitfinex","BTCUSD",1748283693759,0.08408247,109030.0,109020.0,1.71434623]
["bitfinex","BTCUSD",1748283693974,0.27669042,109030.0,109020.0,0.79939952]
["bitfinex","BTCUSD",1748283694185,0.27669042,109030.0,109020.0,1.85181436]
["bitfinex","BTCUSD",1748283694821,0.27669042,109030.0,109020.0,1.71063421]
["bitfinex","BTCUSD",1748283695050,0.25834753,109030.0,109020.0,1.67382164]
["bitfinex","BTCUSD",1748283695259,0.25834753,109030.0,109020.0,1.85727421]
["bitfinex","BTCUSD",1748283695471,0.25834753,109030.0,109020.0,1.71063421]
["bitfinex","BTCUSD",1748283695689,0.25834753,109030.0,109020.0,1.85727421]
["bitfinex","BTCUSD",1748283696122,0.25834753,109030.0,109020.0,0.87738902]
["bitfinex","BTCUSD",1748283696551,0.25834753,109030.0,109020.0,1.21738902]
["bitfinex","BTCUSD",1748283697612,0.25834753,109030.0,109020.0,1.40084159]
["bitfinex","BTCUSD",1748283697829,0.07491128,109030.0,109020.0,1.42470757]
["bitfinex","BTCUSD",1748283698045,0.01938231,109030.0,109020.0,1.42470757]
["bitfinex","BTCUSD",1748283698255,0.00104,109030.0,109020.0,1.42470757]
["bitfinex","BTCUSD",1748283698467,0.01938247,109030.0,109020.0,1.45740757]
["bitfinex","BTCUSD",1748283698686,0.01021111,109030.0,109020.0,1.44642623]
["bitfinex","BTCUSD",1748283698895,0.01938247,109030.0,109020.0,1.44642623]
["bitfinex","BTCUSD",1748283699654,0.01021111,109030.0,109020.0,1.44642623]
["bitfinex","BTCUSD",1748283699864,0.01938247,109030.0,109020.0,1.41372623]
["bitfinex","BTCUSD",1748283703174,0.01938247,109030.0,109020.0,1.56928623]
["bitfinex","BTCUSD",1748283704301,0.01938247,109030.0,109020.0,1.71592623]
["bitfinex","BTCUSD",1748283704513,0.01938247,109030.0,109020.0,1.73046708]
["bitfinex","BTCUSD",1748283704954,0.01938239,109030.0,109020.0,1.73046708]
["bitfinex","BTCUSD",1748283707535,0.01021111,109030.0,109020.0,1.73046708]
["bitfinex","BTCUSD",1748283707884,0.01938239,109030.0,109020.0,1.73046708]
["bitfinex","BTCUSD",1748283709679,0.01021111,109030.0,109020.0,1.73046708]
["bitfinex","BTCUSD",1748283709880,0.0193823,109030.0,109020.0,1.73046708]
["bitfinex","BTCUSD",1748283710852,0.01021111,109030.0,109020.0,1.73046708]
["bitfinex","BTCUSD",1748283711061,0.01938231,109030.0,109020.0,1.73046708]
["bitfinex","BTCUSD",1748283711270,0.01021103,109030.0,109020.0,1.73046708]
["bitfinex","BTCUSD",1748283711451,0.01938222,109030.0,109020.0,1.73046708]
["bitfinex","BTCUSD",1748283711972,0.01021103,109030.0,109020.0,1.73046708]
["bitfinex","BTCUSD",1748283712175,0.01938222,109030.0,109020.0,1.73046708]
["bitfinex","BTCUSD",1748283712538,0.01021103,109030.0,109020.0,1.73046708]
["bitfinex","BTCUSD",1748283712717,0.01938222,109030.0,109020.0,1.73046708]
["bitfinex","BTCUSD",1748283714802,0.00104,109030.0,109020.0,2.40142992]
["bitfinex","BTCUSD",1748283715007,0.00104,109030.0,109020.0,2.43232992]
["bitfinex","BTCUSD",1748283715213,0.00104,109030.0,109020.0,2.46158029]
["bitfinex","BTCUSD",1748283715440,0.00104,109030.0,109020.0,1.91316301]
["bitfinex","BTCUSD",1748283716587,0.00104,109030.0,109020.0,1.88016301]
["bitfinex","BTCUSD",1748283716801,0.00104,109030.0,109020.0,1.84926301]
["bitfinex","BTCUSD",1748283718932,0.00104,109030.0,109020.0,2.39768029]
["bitfinex","BTCUSD",1748283719112,0.00104,109030.0,109020.0,1.84926301]
["bitfinex","BTCUSD",1748283719917,0.00104,109030.0,109020.0,1.83693715]
["bitfinex","BTCUSD",1748283721691,0.00104,109030.0,109020.0,2.38535443]
["bitfinex","BTCUSD",1748283726444,0.00104,109030.0,109020.0,2.23390656]
["bitfinex","BTCUSD",1748283727149,0.03194,109050.0,109040.0,0.21093074]
["bitfinex","BTCUSD",1748283727337,0.03194,109050.0,109040.0,2.57715415]
["bitfinex","BTCUSD",1748283727561,0.05027894,109050.0,109040.0,2.87923415]
["bitfinex","BTCUSD",1748283727807,0.09064862,109050.0,109040.0,2.87923415]
["bitfinex","BTCUSD",1748283728255,0.09064862,109050.0,109040.0,2.89387924]
["bitfinex","BTCUSD",1748283728480,0.09264862,109050.0,109040.0,2.89387924]
["bitfinex","BTCUSD",1748283728697,0.10181855,109050.0,109040.0,2.89387924]
["bitfinex","BTCUSD",1748283728906,0.09264862,109050.0,109040.0,2.89387924]
["bitfinex","BTCUSD",1748283729140,0.09264862,109050.0,109040.0,3.23387924]
["bitfinex","BTCUSD",1748283729141,0.29439067,109050.0,109040.0,3.23387924]
["bitfinex","BTCUSD",1748283729350,0.26688222,109050.0,109040.0,2.45999037]
["bitfinex","BTCUSD",1748283729571,0.26688222,109050.0,109040.0,2.64340929]
["bitfinex","BTCUSD",1748283729793,0.26688222,109050.0,109040.0,2.65258023]
["bitfinex","BTCUSD",1748283731337,0.26788222,109050.0,109040.0,2.65358023]
["bitfinex","BTCUSD",1748283731546,0.26788222,109050.0,109040.0,2.66275109]
["bitfinex","BTCUSD",1748283731768,0.26788222,109050.0,109040.0,3.21116837]
["bitfinex","BTCUSD",1748283731973,0.0936492,109050.0,109040.0,3.22950933]
["bitfinex","BTCUSD",1748283732678,0.01220951,109050.0,109040.0,3.24405018]
["bitfinex","BTCUSD",1748283732923,0.02137911,109050.0,109040.0,3.24405018]
["bitfinex","BTCUSD",1748283733358,0.02137919,109050.0,109040.0,3.24405018]
["bitfinex","BTCUSD",1748283734671,0.00304,109050.0,109040.0,3.24405018]
["bitfinex","BTCUSD",1748283735080,0.00304,109050.0,109040.0,3.33359574]
["bitfinex","BTCUSD",1748283736414,4e-05,109050.0,109040.0,3.39549574]
["bitfinex","BTCUSD",1748283736617,0.00104,109050.0,109040.0,3.39649574]
["bitfinex","BTCUSD",1748283736824,0.00204,109050.0,109040.0,3.39749574]
["bitfinex","BTCUSD",1748283737651,0.00204,109050.0,109040.0,3.41210102]
["bitfinex","BTCUSD",1748283738811,0.00104,109050.0,109040.0,3.41110102]
["bitfinex","BTCUSD",1748283738948,4e-05,109050.0,109040.0,3.41010102]
["bitfinex","BTCUSD",1748283739172,0.00104,109050.0,109040.0,2.31626646]
["bitfinex","BTCUSD",1748283739403,0.00104,109050.0,109040.0,3.41310102]
["bitfinex","BTCUSD",1748283740085,0.00104,109050.0,109040.0,3.44060402]
["bitfinex","BTCUSD",1748283742072,0.00104,109050.0,109040.0,3.10722402]
["bitfinex","BTCUSD",1748283742290,0.06314,109050.0,109040.0,3.35020102]
["bitfinex","BTCUSD",1748283743020,0.06314,109050.0,109040.0,3.32095065]
["bitfinex","BTCUSD",1748283743446,0.07230943,109050.0,109040.0,3.01887065]
["bitfinex","BTCUSD",1748283743657,0.07230943,109050.0,109040.0,2.52180696]
["bitfinex","BTCUSD",1748283743865,0.06314,109050.0,109040.0,2.66844696]
["bitfinex","BTCUSD",1748283744048,0.06314,109050.0,109040.0,2.68298781]
["bitfinex","BTCUSD",1748283745127,0.06314,109050.0,109040.0,3.23140509]
["bitfinex","BTCUSD",1748283745526,0.07230934,109050.0,109040.0,3.23140509]
["bitfinex","BTCUSD",1748283745781,0.06314,109050.0,109040.0,3.23140509]
["bitfinex","BTCUSD",1748283748472,0.00104,109050.0,109040.0,3.32095065]
["bitfinex","BTCUSD",1748283748685,0.00104,109050.0,109040.0,3.35020102]
["bitfinex","BTCUSD",1748283749110,0.00104,109050.0,109040.0,3.38210102]
["bitfinex","BTCUSD",1748283749340,0.00104,109050.0,109040.0,3.41970102]
["bitfinex","BTCUSD",1748283749552,0.00104,109050.0,109040.0,3.44720502]
["bitfinex","BTCUSD",1748283749784,0.06194,109080.0,109070.0,0.55087271]
["bitfinex","BTCUSD",1748283749992,0.06194,109080.0,109070.0,2.50957799]
["bitfinex","BTCUSD",1748283750839,0.06194,109080.0,109070.0,2.6136644]
["bitfinex","BTCUSD",1748283751065,0.06243737,109080.0,109070.0,2.6136644]
["bitfinex","BTCUSD",1748283751407,0.00053737,109080.0,109070.0,3.19518168]
["bitfinex","BTCUSD",1748283752037,0.00053737,109080.0,109070.0,3.22367868]
["bitfinex","BTCUSD",1748283753230,0.09691741,109110.0,109100.0,1.09923201]
["bitfinex","BTCUSD",1748283753466,0.09706656,109110.0,109100.0,2.76008642]
["bitfinex","BTCUSD",1748283753668,0.03226656,109110.0,109100.0,2.76008642]
["bitfinex","BTCUSD",1748283754093,0.03226656,109110.0,109100.0,2.78757742]
["bitfinex","BTCUSD",1748283754492,0.03326656,109110.0,109100.0,2.78757742]
["bitfinex","BTCUSD",1748283755096,0.00118915,109110.0,109100.0,2.78757742]
["bitfinex","BTCUSD",1748283755918,0.00118915,109110.0,109100.0,2.78857742]
["bitfinex","BTCUSD",1748283756266,0.00018915,109110.0,109100.0,2.78857742]
["bitfinex","BTCUSD",1748283756468,0.00018915,109110.0,109100.0,2.79057742]
["bitfinex","BTCUSD",1748283757751,0.00018915,109110.0,109100.0,2.80513005]
["bitfinex","BTCUSD",1748283757962,0.00018915,109110.0,109100.0,2.81658176]
["bitfinex","BTCUSD",1748283758381,0.00018915,109110.0,109100.0,2.26816448]
["bitfinex","BTCUSD",1748283758591,0.00018915,109110.0,109100.0,2.81658176]
["bitfinex","BTCUSD",1748283759001,0.00022915,109110.0,109100.0,2.81658176]
["bitfinex","BTCUSD",1748283759421,0.03042915,109110.0,109100.0,2.4251162]
["bitfinex","BTCUSD",1748283759631,0.06352915,109110.0,109100.0,2.6994652]
["bitfinex","BTCUSD",1748283761457,0.06352915,109110.0,109100.0,2.71037276]
["bitfinex","BTCUSD",1748283762339,0.06352915,109110.0,109100.0,2.40853276]
["bitfinex","BTCUSD",1748283762548,0.06352915,109110.0,109100.0,2.71037276]
["bitfinex","BTCUSD",1748283763044,0.06352915,109110.0,109100.0,2.6994652]
["bitfinex","BTCUSD",1748283763384,0.06352915,109110.0,109100.0,2.3976252]
["bitfinex","BTCUSD",1748283763610,0.06352915,109110.0,109100.0,2.6994652]
["bitfinex","BTCUSD",1748283764684,0.06352915,109110.0,109100.0,3.33742804]
["bitfinex","BTCUSD",1748283764920,0.00022915,109110.0,109100.0,3.33742804]
["bitfinex","BTCUSD",1748283765159,0.00022915,109110.0,109100.0,3.36491804]
["bitfinex","BTCUSD",1748283765349,0.0633,109130.0,109120.0,0.55077609]
["bitfinex","BTCUSD",1748283765572,0.0633,109130.0,109120.0,2.9169995]
["bitfinex","BTCUSD",1748283765819,0.0633,109130.0,109120.0,3.0635595]
["bitfinex","BTCUSD",1748283766048,0.0633,109130.0,109120.0,3.15310506]
["bitfinex","BTCUSD",1748283766275,0.04722953,109150.0,109140.0,0.21073747]
["bitfinex","BTCUSD",1748283766493,0.0473789,109150.0,109140.0,2.01400275]
["bitfinex","BTCUSD",1748283766688,0.0799789,109150.0,109140.0,2.01400275]
["bitfinex","BTCUSD",1748283766900,0.0799789,109150.0,109140.0,2.03856657]
["bitfinex","BTCUSD",1748283767111,0.0799789,109150.0,109140.0,2.01400275]
["bitfinex","BTCUSD",1748283767536,0.0799789,109150.0,109140.0,1.93031875]
["bitfinex","BTCUSD",1748283767749,0.0799789,109150.0,109140.0,1.94428575]
["bitfinex","BTCUSD",1748283768659,0.0819789,109150.0,109140.0,1.94528575]
["bitfinex","BTCUSD",1748283770551,0.0819789,109150.0,109140.0,1.79564275]
["bitfinex","BTCUSD",1748283770995,0.0819789,109150.0,109140.0,1.39664915]
["bitfinex","BTCUSD",1748283771220,0.18984693,109150.0,109140.0,1.25582552]
["bitfinex","BTCUSD",1748283771449,0.18984693,109150.0,109140.0,1.26498772]
["bitfinex","BTCUSD",1748283771654,0.18984693,109150.0,109140.0,1.26498781]
["bitfinex","BTCUSD",1748283772143,0.19284685,109150.0,109140.0,1.28431213]
["bitfinex","BTCUSD",1748283772356,0.19284685,109150.0,109140.0,1.27515001]
["bitfinex","BTCUSD",1748283773459,0.0849789,109150.0,109140.0,1.62431196]
["bitfinex","BTCUSD",1748283773663,0.0218789,109150.0,109140.0,1.67431196]
["bitfinex","BTCUSD",1748283774236,0.0188789,109150.0,109140.0,1.67331196]
["bitfinex","BTCUSD",1748283774650,0.0188789,109150.0,109140.0,1.67431196]
["bitfinex","BTCUSD",1748283774852,0.0208789,109150.0,109140.0,1.67431196]
["bitfinex","BTCUSD",1748283775272,0.0208789,109150.0,109140.0,1.77839837]
["bitfinex","BTCUSD",1748283775491,0.0188789,109150.0,109140.0,1.78829988]
["bitfinex","BTCUSD",1748283776976,0.0188789,109150.0,109140.0,1.791951]
["bitfinex","BTCUSD",1748283777202,0.0188789,109150.0,109140.0,2.34036828]
["bitfinex","BTCUSD",1748283777594,0.0188789,109150.0,109140.0,1.791951]
["bitfinex","BTCUSD",1748283778249,0.0188789,109150.0,109140.0,2.34036828]
["bitfinex","BTCUSD",1748283779548,0.0188789,109150.0,109140.0,2.32581565]
["bitfinex","BTCUSD",1748283780551,0.0312,109160.0,109150.0,0.56525902]
["bitfinex","BTCUSD",1748283780772,0.0312,109160.0,109150.0,3.06346158]
["bitfinex","BTCUSD",1748283780773,0.062,109160.0,109150.0,3.06346158]
["bitfinex","BTCUSD",1748283781230,0.062,109160.0,109150.0,3.06192869]
["bitfinex","BTCUSD",1748283781892,0.066,109160.0,109150.0,3.07593546]
["bitfinex","BTCUSD",1748283782357,0.066,109160.0,109150.0,1.01641583]
["bitfinex","BTCUSD",1748283782358,0.26353842,109160.0,109150.0,1.01641583]
["bitfinex","BTCUSD",1748283782577,0.35308398,109160.0,109150.0,0.57393268]
["bitfinex","BTCUSD",1748283782800,0.35308398,109160.0,109150.0,0.75716676]
["bitfinex","BTCUSD",1748283783080,0.35308398,109160.0,109150.0,0.57393268]
["bitfinex","BTCUSD",1748283783976,0.35308398,109160.0,109150.0,0.54841728]
["bitfinex","BTCUSD",1748283784398,0.35308398,109160.0,109150.0,0.88841728]
["bitfinex","BTCUSD",1748283787310,0.35308398,109160.0,109150.0,1.07165136]
["bitfinex","BTCUSD",1748283787507,0.35308398,109160.0,109150.0,1.08081298]
["bitfinex","BTCUSD",1748283788137,0.35308398,109160.0,109150.0,1.08997434]
["bitfinex","BTCUSD",1748283788514,0.35308398,109160.0,109150.0,1.08081298]
["bitfinex","BTCUSD",1748283788851,0.35308398,109160.0,109150.0,1.08997451]
["bitfinex","BTCUSD",1748283789096,0.49960398,109160.0,109150.0,1.08997451]
["bitfinex","BTCUSD",1748283790198,0.35308398,109160.0,109150.0,1.08997451]
["bitfinex","BTCUSD",1748283790401,0.062,109160.0,109150.0,1.91555998]
["bitfinex","BTCUSD",1748283790641,0.062,109160.0,109150.0,2.46397726]
["bitfinex","BTCUSD",1748283790890,0.0711601,109160.0,109150.0,2.46397726]
["bitfinex","BTCUSD",1748283791133,0.0711601,109160.0,109150.0,1.91555998]
["bitfinex","BTCUSD",1748283791637,0.0711601,109160.0,109150.0,1.93013953]
["bitfinex","BTCUSD",1748283791842,0.08032029,109160.0,109150.0,1.93013953]
["bitfinex","BTCUSD",1748283792182,0.08332029,109160.0,109150.0,1.93213953]
["bitfinex","BTCUSD",1748283792383,0.065,109160.0,109150.0,2.48055681]
["bitfinex","BTCUSD",1748283793607,0.065,109160.0,109150.0,1.93213953]
["bitfinex","BTCUSD",1748283794098,0.065,109160.0,109150.0,1.91755998]
["bitfinex","BTCUSD",1748283795143,0.07416019,109160.0,109150.0,1.91755998]
["bitfinex","BTCUSD",1748283795347,0.065,109160.0,109150.0,2.46597726]
["bitfinex","BTCUSD",1748283796898,0.065,109160.0,109150.0,2.61249726]
["bitfinex","BTCUSD",1748283797102,0.07416019,109160.0,109150.0,2.61249726]
["bitfinex","BTCUSD",1748283797410,0.065,109160.0,109150.0,2.61249726]
["bitfinex","BTCUSD",1748283797623,0.0741601,109160.0,109150.0,2.06407998]
["bitfinex","BTCUSD",1748283798487,0.08332037,109160.0,109150.0,2.06407998]
["bitfinex","BTCUSD",1748283799102,0.0741601,109160.0,109150.0,2.06407998]
["bitfinex","BTCUSD",1748283799494,0.08332029,109160.0,109150.0,2.06407998]
["bitfinex","BTCUSD",1748283799930,0.26653859,109160.0,109150.0,1.05134728]
["bitfinex","BTCUSD",1748283800139,0.35608415,109160.0,109150.0,0.89041728]
["bitfinex","BTCUSD",1748283800347,0.44560566,109160.0,109150.0,0.01661587]
["bitfinex","BTCUSD",1748283800559,0.44560566,109160.0,109150.0,0.35661587]
["bitfinex","BTCUSD",1748283801406,0.45415122,109160.0,109150.0,0.35296354]
["bitfinex","BTCUSD",1748283802289,0.45115122,109160.0,109150.0,0.35096354]
["bitfinex","BTCUSD",1748283802518,0.45315122,109160.0,109150.0,0.35096354]
["bitfinex","BTCUSD",1748283802746,0.45315122,109160.0,109150.0,0.34]
["bitfinex","BTCUSD",1748283803205,0.25849561,109150.0,109140.0,0.07557941]
["bitfinex","BTCUSD",1748283803409,0.49456117,109150.0,109140.0,0.62399669]
["bitfinex","BTCUSD",1748283803630,0.49456117,109150.0,109140.0,0.57399669]
["bitfinex","BTCUSD",1748283804047,0.49456117,109150.0,109140.0,0.54841728]
["bitfinex","BTCUSD",1748283805631,0.49456117,109150.0,109140.0,0.34205682]
["bitfinex","BTCUSD",1748283806901,0.49456117,109150.0,109140.0,0.34105682]
["bitfinex","BTCUSD",1748283807165,0.49656117,109150.0,109140.0,0.34105682]
["bitfinex","BTCUSD",1748283808094,0.49756117,109150.0,109140.0,0.34105682]
["bitfinex","BTCUSD",1748283810358,0.57459117,109150.0,109140.0,0.34105682]
["bitfinex","BTCUSD",1748283810563,0.19241324,109140.0,109130.0,0.88841728]
["bitfinex","BTCUSD",1748283810758,0.3441588,109140.0,109130.0,1.02047765]
["bitfinex","BTCUSD",1748283810966,0.3441588,109140.0,109130.0,0.88856665]
["bitfinex","BTCUSD",1748283811164,0.3441588,109140.0,109130.0,0.93856665]
["bitfinex","BTCUSD",1748283811362,0.41185009,109140.0,109130.0,0.05014937]
["bitfinex","BTCUSD",1748283811575,0.41185009,109140.0,109130.0,0.00014937]
["bitfinex","BTCUSD",1748283811770,0.96026737,109140.0,109130.0,0.00014937]
["bitfinex","BTCUSD",1748283812412,0.71345009,109140.0,109130.0,0.00114937]
["bitfinex","BTCUSD",1748283813461,0.3441588,109140.0,109130.0,0.00114937]
["bitfinex","BTCUSD",1748283813664,0.4906788,109140.0,109130.0,0.00114937]
["bitfinex","BTCUSD",1748283816664,0.4906788,109140.0,109130.0,0.00014937]
["bitfinex","BTCUSD",1748283816838,0.4916788,109140.0,109130.0,0.00014937]
["bitfinex","BTCUSD",1748283818480,0.4926788,109140.0,109130.0,0.00014937]
["bitfinex","BTCUSD",1748283818929,0.5816359,109140.0,109130.0,0.00014937]
["bitfinex","BTCUSD",1748283822380,0.5816759,109140.0,109130.0,0.00014937]
["bitfinex","BTCUSD",1748283826214,0.25593087,109130.0,109120.0,0.34]
["bitfinex","BTCUSD",1748283826381,0.34547643,109130.0,109120.0,0.88841728]
["bitfinex","BTCUSD",1748283828460,0.34547643,109130.0,109120.0,0.88941728]
["bitfinex","BTCUSD",1748283828713,0.34547643,109130.0,109120.0,0.89041728]
["bitfinex","BTCUSD",1748283829701,0.42190087,109130.0,109120.0,0.342]
["bitfinex","BTCUSD",1748283830198,0.42194087,109130.0,109120.0,0.342]
["bitfinex","BTCUSD",1748283830816,0.34551643,109130.0,109120.0,0.342]
["bitfinex","BTCUSD",1748283832053,0.34551643,109130.0,109120.0,0.89041728]
["bitfinex","BTCUSD",1748283832396,0.42857643,109130.0,109120.0,0.89041728]
["bitfinex","BTCUSD",1748283837805,0.42857643,109130.0,109120.0,0.88941728]
["bitfinex","BTCUSD",1748283838243,0.42957643,109130.0,109120.0,0.88841728]
["bitfinex","BTCUSD",1748283839609,0.43057643,109130.0,109120.0,0.88841728]
["bitfinex","BTCUSD",1748283840182,0.49517643,109130.0,109120.0,0.88841728]
["bitfinex","BTCUSD",1748283844164,0.49517643,109130.0,109120.0,0.89938082]
["bitfinex","BTCUSD",1748283850903,0.46217643,109130.0,109120.0,0.89938082]
["bitfinex","BTCUSD",1748283851810,0.43057643,109130.0,109120.0,0.89938082]
["bitfinex","BTCUSD",1748283852549,0.43057643,109130.0,109120.0,0.90303315]
["bitfinex","BTCUSD",1748283852747,0.49387643,109130.0,109120.0,0.90303315]
["bitfinex","BTCUSD",1748283853696,0.49387643,109130.0,109120.0,0.56303315]
["bitfinex","BTCUSD",1748283854706,0.29317956,109130.0,109120.0,1.3807986]
["bitfinex","BTCUSD",1748283854930,0.43973956,109130.0,109120.0,1.15133215]
["bitfinex","BTCUSD",1748283855171,0.43057643,109130.0,109120.0,0.87021415]
["bitfinex","BTCUSD",1748283855826,0.49387643,109130.0,109120.0,0.70631915]
["bitfinex","BTCUSD",1748283856643,0.49387643,109130.0,109120.0,1.04631915]
["bitfinex","BTCUSD",1748283859110,0.43057643,109130.0,109120.0,1.04631915]
["bitfinex","BTCUSD",1748283859303,0.19447087,109130.0,109120.0,1.04631915]
["bitfinex","BTCUSD",1748283859511,0.34103087,109130.0,109120.0,1.04631915]
["bitfinex","BTCUSD",1748283862682,0.19447087,109130.0,109120.0,1.04631915]
["bitfinex","BTCUSD",1748283862875,0.34103087,109130.0,109120.0,1.23876782]
["bitfinex","BTCUSD",1748283863121,0.19447087,109130.0,109120.0,1.85854915]
["bitfinex","BTCUSD",1748283863354,0.34103087,109130.0,109120.0,1.85854915]
["bitfinex","BTCUSD",1748283863583,0.34103087,109130.0,109120.0,1.86771312]
["bitfinex","BTCUSD",1748283864756,0.19447087,109130.0,109120.0,1.86771312]
["bitfinex","BTCUSD",1748283864969,0.34103087,109130.0,109120.0,1.86771312]
["bitfinex","BTCUSD",1748283866357,0.34103087,109130.0,109120.0,1.05548337]
["bitfinex","BTCUSD",1748283867451,0.34103087,109130.0,109120.0,1.23876782]
["bitfinex","BTCUSD",1748283869291,0.34103087,109130.0,109120.0,1.05548337]
["bitfinex","BTCUSD",1748283869543,0.34103087,109130.0,109120.0,1.24793195]
["bitfinex","BTCUSD",1748283870365,0.19447087,109130.0,109120.0,1.24793195]
["bitfinex","BTCUSD",1748283870567,0.34103087,109130.0,109120.0,1.257096]
["bitfinex","BTCUSD",1748283872417,0.19447087,109130.0,109120.0,1.80551328]
["bitfinex","BTCUSD",1748283872645,0.19447087,109130.0,109120.0,1.86901328]
["bitfinex","BTCUSD",1748283872866,0.18530766,109130.0,109120.0,1.30226782]
["bitfinex","BTCUSD",1748283873038,0.18530766,109130.0,109120.0,1.05548337]
["bitfinex","BTCUSD",1748283873430,0.18530766,109130.0,109120.0,1.04631915]
["bitfinex","BTCUSD",1748283874707,0.18530766,109130.0,109120.0,1.2296036]
["bitfinex","BTCUSD",1748283875318,0.18530766,109130.0,109120.0,1.04631915]
["bitfinex","BTCUSD",1748283876355,0.18530766,109130.0,109120.0,1.2296036]
["bitfinex","BTCUSD",1748283876564,0.19447087,109130.0,109120.0,1.79634889]
["bitfinex","BTCUSD",1748283876786,0.19447087,109130.0,109120.0,1.81818501]
["bitfinex","BTCUSD",1748283877272,0.19447087,109130.0,109120.0,1.78718501]
["bitfinex","BTCUSD",1748283878104,0.19447087,109130.0,109120.0,1.77802088]
["bitfinex","BTCUSD",1748283878308,0.18530766,109130.0,109120.0,1.2296036]
["bitfinex","BTCUSD",1748283879524,0.18530766,109130.0,109120.0,0.35461587]
["bitfinex","BTCUSD",1748283879525,0.39162507,109130.0,109120.0,0.35461587]
["bitfinex","BTCUSD",1748283879765,0.33705322,109130.0,109120.0,0.90303315]
["bitfinex","BTCUSD",1748283880237,0.33705322,109130.0,109120.0,0.35461587]
["bitfinex","BTCUSD",1748283881594,0.33705322,109130.0,109120.0,0.3509828]
["bitfinex","BTCUSD",1748283883754,0.33705322,109130.0,109120.0,0.89940008]
["bitfinex","BTCUSD",1748283885606,0.33705322,109130.0,109120.0,0.66531596]
["bitfinex","BTCUSD",1748283885806,0.33705322,109130.0,109120.0,0.55940008]
["bitfinex","BTCUSD",1748283886102,0.33705322,109130.0,109120.0,0.54841728]
["bitfinex","BTCUSD",1748283888000,0.19244867,109120.0,109110.0,0.23544867]
["bitfinex","BTCUSD",1748283888235,0.19244867,109120.0,109110.0,1.46162792]
["bitfinex","BTCUSD",1748283888441,0.22554867,109120.0,109110.0,0.82738008]
["bitfinex","BTCUSD",1748283890066,0.22554867,109120.0,109110.0,0.82838008]
["bitfinex","BTCUSD",1748283890449,0.22554867,109120.0,109110.0,0.82938008]
["bitfinex","BTCUSD",1748283892651,0.22554867,109120.0,109110.0,1.16938008]
["bitfinex","BTCUSD",1748283896792,0.22554867,109120.0,109110.0,0.60998]
["bitfinex","BTCUSD",1748283897015,0.22554867,109120.0,109110.0,1.15839728]
["bitfinex","BTCUSD",1748283897431,0.22554867,109120.0,109110.0,1.34169853]
["bitfinex","BTCUSD",1748283897641,0.19244867,109120.0,109110.0,1.36919345]
["bitfinex","BTCUSD",1748283899263,0.19244867,109120.0,109110.0,1.36002856]
["bitfinex","BTCUSD",1748283900714,0.19244867,109120.0,109110.0,1.36919345]
["bitfinex","BTCUSD",1748283901140,0.19244867,109120.0,109110.0,1.1223866]
["bitfinex","BTCUSD",1748283901353,0.19244867,109120.0,109110.0,1.86242745]
["bitfinex","BTCUSD",1748283901762,0.19244867,109120.0,109110.0,1.66715056]
["bitfinex","BTCUSD",1748283901977,0.19244867,109120.0,109110.0,1.58508456]
["bitfinex","BTCUSD",1748283902202,0.19244867,109120.0,109110.0,1.57591959]
["bitfinex","BTCUSD",1748283902751,0.19244867,109120.0,109110.0,1.62591959]
["bitfinex","BTCUSD",1748283903087,0.19244867,109120.0,109110.0,1.6350844]
["bitfinex","BTCUSD",1748283904647,0.20161264,109120.0,109110.0,1.6350844]
["bitfinex","BTCUSD",1748283906611,0.20161264,109120.0,109110.0,1.5850844]
["bitfinex","BTCUSD",1748283907149,0.20161264,109120.0,109110.0,1.57591959]
["bitfinex","BTCUSD",1748283907381,0.19244867,109120.0,109110.0,1.57591959]
["bitfinex","BTCUSD",1748283907593,0.18328445,109120.0,109110.0,1.57591959]
["bitfinex","BTCUSD",1748283908112,0.18328445,109120.0,109110.0,1.36741834]
["bitfinex","BTCUSD",1748283908353,0.18328445,109120.0,109110.0,1.07194528]
["bitfinex","BTCUSD",1748283908354,0.24748445,109120.0,109110.0,1.07194528]
["bitfinex","BTCUSD",1748283908576,0.33703001,109120.0,109110.0,0.453633]
["bitfinex","BTCUSD",1748283909710,0.33703001,109120.0,109110.0,0.457035]
["bitfinex","BTCUSD",1748283909923,0.33703001,109120.0,109110.0,0.462267]
["bitfinex","BTCUSD",1748283910170,0.8157125,109120.0,109110.0,0.342]
["bitfinex","BTCUSD",1748283911998,0.40371978,109120.0,109110.0,0.342]
["bitfinex","BTCUSD",1748283916065,0.33703001,109120.0,109110.0,0.342]
["bitfinex","BTCUSD",1748283916496,0.33703001,109120.0,109110.0,0.34]
["bitfinex","BTCUSD",1748283916710,0.33803001,109120.0,109110.0,0.34]
["bitfinex","BTCUSD",1748283917769,0.33903001,109120.0,109110.0,0.34]
["bitfinex","BTCUSD",1748283924094,0.48559001,109120.0,109110.0,0.34]
["bitfinex","BTCUSD",1748283924284,0.45249001,109120.0,109110.0,0.34]
["bitfinex","BTCUSD",1748283924703,0.48569001,109120.0,109110.0,0.34]
["bitfinex","BTCUSD",1748283927327,0.33913001,109120.0,109110.0,0.34]
["bitfinex","BTCUSD",1748283927556,0.33913001,109120.0,109110.0,1.08191515]
["bitfinex","BTCUSD",1748283927774,0.33184445,109120.0,109110.0,1.63424404]
["bitfinex","BTCUSD",1748283927986,0.33184445,109120.0,109110.0,1.62507915]
["bitfinex","BTCUSD",1748283928422,0.33184445,109120.0,109110.0,1.63424412]
["bitfinex","BTCUSD",1748283929215,0.18528445,109120.0,109110.0,1.64340893]
["bitfinex","BTCUSD",1748283929414,0.33184445,109120.0,109110.0,1.67570893]
["bitfinex","BTCUSD",1748283929644,0.16688752,109120.0,109110.0,1.72473812]
["bitfinex","BTCUSD",1748283929902,0.02032752,109120.0,109110.0,1.72473812]
["bitfinex","BTCUSD",1748283930378,0.002,109120.0,109110.0,1.73927897]
["bitfinex","BTCUSD",1748283930583,0.01116355,109120.0,109110.0,1.75389484]
["bitfinex","BTCUSD",1748283930792,0.01116346,109120.0,109110.0,1.78138584]
["bitfinex","BTCUSD",1748283931589,0.01116346,109120.0,109110.0,1.83138584]
["bitfinex","BTCUSD",1748283931806,0.00916346,109120.0,109110.0,1.83138584]
["bitfinex","BTCUSD",1748283932020,0.00916346,109120.0,109110.0,1.81776997]
["bitfinex","BTCUSD",1748283932243,0.18325208,109130.0,109120.0,0.55077609]
["bitfinex","BTCUSD",1748283932463,0.03669208,109130.0,109120.0,1.85842293]
["bitfinex","BTCUSD",1748283932677,0.21995974,109130.0,109120.0,1.85842293]
["bitfinex","BTCUSD",1748283932890,0.21995974,109130.0,109120.0,1.82641193]
["bitfinex","BTCUSD",1748283933100,0.21995974,109130.0,109120.0,1.84103173]
["bitfinex","BTCUSD",1748283933418,0.22095974,109130.0,109120.0,1.84103173]
["bitfinex","BTCUSD",1748283933836,0.22195974,109130.0,109120.0,1.84103173]
["bitfinex","BTCUSD",1748283934863,0.23112312,109130.0,109120.0,1.84103173]
["bitfinex","BTCUSD",1748283935842,0.23112312,109130.0,109120.0,1.82641193]
["bitfinex","BTCUSD",1748283936457,0.038692,109130.0,109120.0,1.82641193]
["bitfinex","BTCUSD",1748283936687,0.02952879,109130.0,109120.0,1.82641193]
["bitfinex","BTCUSD",1748283936901,0.038692,109130.0,109120.0,1.82641193]
["bitfinex","BTCUSD",1748283937113,0.02952879,109130.0,109120.0,1.82641193]
["bitfinex","BTCUSD",1748283938291,0.038692,109130.0,109120.0,1.82641193]
["bitfinex","BTCUSD",1748283938651,0.02952879,109130.0,109120.0,1.82641193]
["bitfinex","BTCUSD",1748283940407,0.0295287,109130.0,109120.0,1.82641193]
["bitfinex","BTCUSD",1748283940856,0.22195957,109130.0,109120.0,1.76441193]
["bitfinex","BTCUSD",1748283941066,0.03869191,109130.0,109120.0,1.76441193]
["bitfinex","BTCUSD",1748283942107,0.0478552,109130.0,109120.0,1.76441193]
["bitfinex","BTCUSD",1748283942321,0.23112286,109130.0,109120.0,1.71354393]
["bitfinex","BTCUSD",1748283943862,0.23112345,109130.0,109120.0,1.71354393]
["bitfinex","BTCUSD",1748283944073,0.03869241,109130.0,109120.0,1.71354393]
["bitfinex","BTCUSD",1748283944470,0.03869241,109130.0,109120.0,1.71354401]
["bitfinex","BTCUSD",1748283944777,0.23112345,109130.0,109120.0,1.71354401]
["bitfinex","BTCUSD",1748283945238,0.22196058,109130.0,109120.0,1.7043803]
["bitfinex","BTCUSD",1748283945386,0.21279754,109130.0,109120.0,1.7043803]
["bitfinex","BTCUSD",1748283945998,0.21279754,109130.0,109120.0,1.96941256]
["bitfinex","BTCUSD",1748283946270,0.20363433,109130.0,109120.0,1.97857661]
["bitfinex","BTCUSD",1748283947076,0.20363433,109130.0,109120.0,1.99690429]
["bitfinex","BTCUSD",1748283948706,0.20363433,109130.0,109120.0,1.98774049]
["bitfinex","BTCUSD",1748283949130,0.20363433,109130.0,109120.0,1.98774058]
["bitfinex","BTCUSD",1748283949355,0.20363433,109130.0,109120.0,1.97857661]
["bitfinex","BTCUSD",1748283949677,0.20363433,109130.0,109120.0,1.98774058]
["bitfinex","BTCUSD",1748283951100,0.20363433,109130.0,109120.0,1.795292]
["bitfinex","BTCUSD",1748283951251,0.20363433,109130.0,109120.0,1.97857645]
["bitfinex","BTCUSD",1748283952248,0.20363433,109130.0,109120.0,1.98774058]
["bitfinex","BTCUSD",1748283952427,0.19447104,109130.0,109120.0,1.96941256]
["bitfinex","BTCUSD",1748283952831,0.19447104,109130.0,109120.0,1.97857661]
["bitfinex","BTCUSD",1748283957685,0.19447104,109130.0,109120.0,1.989543]
["bitfinex","BTCUSD",1748283957854,0.19447104,109130.0,109120.0,1.98037895]
["bitfinex","BTCUSD",1748283959849,0.19447104,109130.0,109120.0,1.989543]
["bitfinex","BTCUSD",1748283960006,0.19447104,109130.0,109120.0,1.98774058]
["bitfinex","BTCUSD",1748283960443,0.19447104,109130.0,109120.0,1.99690446]
["bitfinex","BTCUSD",1748283961159,0.19447104,109130.0,109120.0,2.01152426]
["bitfinex","BTCUSD",1748283962185,0.01120313,109130.0,109120.0,2.02068756]
["bitfinex","BTCUSD",1748283962401,0.22196016,109130.0,109120.0,2.02068756]
["bitfinex","BTCUSD",1748283962618,0.23112354,109130.0,109120.0,2.01152393]
["bitfinex","BTCUSD",1748283962835,0.23112354,109130.0,109120.0,2.00606784]
["bitfinex","BTCUSD",1748283963049,0.22196067,109130.0,109120.0,2.00606784]
["bitfinex","BTCUSD",1748283963449,0.01120287,109130.0,109120.0,2.02060869]
["bitfinex","BTCUSD",1748283963667,0.00204,109130.0,109120.0,2.49563076]
["bitfinex","BTCUSD",1748283963884,0.00204,109130.0,109120.0,2.61266332]
["bitfinex","BTCUSD",1748283964297,0.00204,109130.0,109120.0,2.66770332]
["bitfinex","BTCUSD",1748283964513,0.00104,109130.0,109120.0,2.66770332]
["bitfinex","BTCUSD",1748283964723,4e-05,109130.0,109120.0,2.66770332]
["bitfinex","BTCUSD",1748283964939,4e-05,109130.0,109120.0,2.69795369]
["bitfinex","BTCUSD",1748283965178,4e-05,109130.0,109120.0,2.69895369]
["bitfinex","BTCUSD",1748283965946,4e-05,109130.0,109120.0,2.56105338]
["bitfinex","BTCUSD",1748283966358,0.01832046,109160.0,109150.0,1.09950175]
["bitfinex","BTCUSD",1748283966533,0.00930941,109160.0,109150.0,2.25406375]
["bitfinex","BTCUSD",1748283966732,0.01846977,109160.0,109150.0,2.25406375]
["bitfinex","BTCUSD",1748283966950,0.01846977,109160.0,109150.0,2.28154475]
["bitfinex","BTCUSD",1748283967167,0.02763038,109160.0,109150.0,2.28154475]
["bitfinex","BTCUSD",1748283967390,0.01330941,109160.0,109150.0,2.35965805]
["bitfinex","BTCUSD",1748283967604,0.03163004,109160.0,109150.0,2.35965805]
["bitfinex","BTCUSD",1748283967836,0.00414931,109160.0,109150.0,3.01252804]
["bitfinex","BTCUSD",1748283968069,0.00814931,109160.0,109150.0,3.01352804]
["bitfinex","BTCUSD",1748283968279,0.00414931,109160.0,109150.0,2.80180987]
["bitfinex","BTCUSD",1748283968485,0.00414931,109160.0,109150.0,2.98504395]
["bitfinex","BTCUSD",1748283968942,0.00714931,109160.0,109150.0,3.01352804]
["bitfinex","BTCUSD",1748283969148,0.00714931,109160.0,109150.0,2.99891474]
["bitfinex","BTCUSD",1748283969371,0.00714931,109160.0,109150.0,3.01245918]
["bitfinex","BTCUSD",1748283969579,0.01014931,109160.0,109150.0,3.01345918]
["bitfinex","BTCUSD",1748283969995,0.00314931,109160.0,109150.0,3.01145918]
["bitfinex","BTCUSD",1748283970228,0.00314931,109160.0,109150.0,3.01345918]
["bitfinex","BTCUSD",1748283971052,0.00314931,109160.0,109150.0,3.02372448]
["bitfinex","BTCUSD",1748283971464,0.00014931,109160.0,109150.0,3.02272448]
["bitfinex","BTCUSD",1748283971674,0.00114931,109160.0,109150.0,3.02472448]
["bitfinex","BTCUSD",1748283971834,0.00114931,109160.0,109150.0,3.03928965]
["bitfinex","BTCUSD",1748283974714,0.01030941,109160.0,109150.0,2.89276965]
["bitfinex","BTCUSD",1748283974925,0.00114931,109160.0,109150.0,3.19392965]
["bitfinex","BTCUSD",1748283975345,0.00118931,109160.0,109150.0,3.19392965]
["bitfinex","BTCUSD",1748283976831,1.5,109170.0,109150.0,3.17560667]
["bitfinex","BTCUSD",1748283977066,0.03,109200.0,109190.0,0.58394098]
["bitfinex","BTCUSD",1748283977291,0.0304978,109200.0,109190.0,3.1102557]
["bitfinex","BTCUSD",1748283977748,0.0304978,109200.0,109190.0,3.1377217]
["bitfinex","BTCUSD",1748283977965,0.0304978,109200.0,109190.0,3.15226255]
["bitfinex","BTCUSD",1748283978220,0.0304978,109200.0,109190.0,3.05715543]
["bitfinex","BTCUSD",1748283978437,0.0304978,109200.0,109190.0,3.21592177]
["bitfinex","BTCUSD",1748283978643,0.0304978,109200.0,109190.0,3.16450889]
["bitfinex","BTCUSD",1748283978857,0.0314978,109200.0,109190.0,3.17740509]
["bitfinex","BTCUSD",1748283980279,0.0314978,109200.0,109190.0,3.17736509]
["bitfinex","BTCUSD",1748283980543,0.0314978,109200.0,109190.0,2.07884151]
["bitfinex","BTCUSD",1748283980743,0.0314978,109200.0,109190.0,2.22528151]
["bitfinex","BTCUSD",1748283981062,0.04065455,109200.0,109190.0,2.56528151]
["bitfinex","BTCUSD",1748283981266,0.0314978,109200.0,109190.0,2.56528151]
["bitfinex","BTCUSD",1748283981422,0.0314978,109200.0,109190.0,2.56524151]
["bitfinex","BTCUSD",1748283981629,0.04981155,109200.0,109190.0,2.16375975]
["bitfinex","BTCUSD",1748283981837,0.11251147,109200.0,109190.0,2.16375975]
["bitfinex","BTCUSD",1748283982039,0.11251147,109200.0,109190.0,2.46479975]
["bitfinex","BTCUSD",1748283982504,0.11251147,109200.0,109190.0,2.16375975]
["bitfinex","BTCUSD",1748283982744,0.11251147,109200.0,109190.0,2.46479975]
["bitfinex","BTCUSD",1748283983176,0.12166855,109200.0,109190.0,2.16375975]
["bitfinex","BTCUSD",1748283983395,0.10335455,109200.0,109190.0,2.46479975]
["bitfinex","BTCUSD",1748283983611,0.11251147,109200.0,109190.0,2.46479975]
["bitfinex","BTCUSD",1748283985150,0.12166855,109200.0,109190.0,2.46479975]
["bitfinex","BTCUSD",1748283985410,0.12166847,109200.0,109190.0,2.46479975]
["bitfinex","BTCUSD",1748283986679,0.11251147,109200.0,109190.0,2.46479975]
["bitfinex","BTCUSD",1748283986877,0.11255147,109200.0,109190.0,2.46479975]
["bitfinex","BTCUSD",1748283987976,0.0315378,109200.0,109190.0,3.16602889]
["bitfinex","BTCUSD",1748283988182,0.02421792,109200.0,109190.0,3.16602889]
["bitfinex","BTCUSD",1748283988804,0.02421792,109200.0,109190.0,3.18059406]
["bitfinex","BTCUSD",1748283990038,0.02421792,109200.0,109190.0,3.17030772]
["bitfinex","BTCUSD",1748283990237,0.01689804,109200.0,109190.0,3.17030772]
["bitfinex","BTCUSD",1748283990450,0.01689804,109200.0,109190.0,3.10740772]
["bitfinex","BTCUSD",1748283990702,0.01689804,109200.0,109190.0,2.55862414]
["bitfinex","BTCUSD",1748283990900,0.01689804,109200.0,109190.0,3.13810772]
["bitfinex","BTCUSD",1748283991311,0.01689804,109200.0,109190.0,3.10740772]
["bitfinex","BTCUSD",1748283991728,0.01689804,109200.0,109190.0,3.16238772]
["bitfinex","BTCUSD",1748283992680,0.00957942,109200.0,109190.0,3.16238772]
["bitfinex","BTCUSD",1748283993039,0.0022608,109200.0,109190.0,3.16238772]
["bitfinex","BTCUSD",1748283993500,1.48894716,109220.0,109210.0,0.56514325]
["bitfinex","BTCUSD",1748283993745,1.55289647,109220.0,109210.0,2.26840883]
["bitfinex","BTCUSD",1748283993935,1.55289647,109220.0,109210.0,2.27931063]
["bitfinex","BTCUSD",1748283994232,1.55289647,109220.0,109210.0,2.30677563]
["bitfinex","BTCUSD",1748283994646,1.54574131,109220.0,109210.0,2.30677563]
["bitfinex","BTCUSD",1748283995091,1.54774131,109220.0,109210.0,2.30677563]
["bitfinex","BTCUSD",1748283995303,1.54774131,109220.0,109210.0,2.29335289]
["bitfinex","BTCUSD",1748283995579,1.54774131,109220.0,109210.0,2.32082188]
["bitfinex","BTCUSD",1748283997604,1.44460373,109220.0,109210.0,2.50254744]
["bitfinex","BTCUSD",1748283997825,1.44460373,109220.0,109210.0,2.53314744]
["bitfinex","BTCUSD",1748283998125,1.43728511,109220.0,109210.0,2.53314744]
["bitfinex","BTCUSD",1748283998300,1.39594753,109220.0,109210.0,2.54753225]
["bitfinex","BTCUSD",1748283998564,1.39694753,109220.0,109210.0,2.54753225]
["bitfinex","BTCUSD",1748283998781,1.38962891,109220.0,109210.0,2.54753225]
["bitfinex","BTCUSD",1748283998990,1.38762891,109220.0,109210.0,2.57361852]
["bitfinex","BTCUSD",1748283999205,1.38031029,109220.0,109210.0,2.57361852]
["bitfinex","BTCUSD",1748283999467,1.34097271,109220.0,109210.0,2.57457852]
["bitfinex","BTCUSD",1748283999897,1.33265409,109220.0,109210.0,2.52220564]
["bitfinex","BTCUSD",1748284000091,1.33365409,109220.0,109210.0,2.52820564]
["bitfinex","BTCUSD",1748284000258,1.32633547,109220.0,109210.0,2.52820564]
["bitfinex","BTCUSD",1748284000488,1.32533547,109220.0,109210.0,2.52520564]
["bitfinex","BTCUSD",1748284000664,1.31801685,109220.0,109210.0,2.52220564]
["bitfinex","BTCUSD",1748284000853,1.31901685,109220.0,109210.0,2.52720564]
["bitfinex","BTCUSD",1748284001058,1.31169823,109220.0,109210.0,2.52720564]
["bitfinex","BTCUSD",1748284001267,1.31269823,109220.0,109210.0,2.55649225]
["bitfinex","BTCUSD",1748284001489,1.30537961,109220.0,109210.0,2.55649225]
["bitfinex","BTCUSD",1748284001901,1.29806099,109220.0,109210.0,2.53120564]
["bitfinex","BTCUSD",1748284002328,1.29074237,109220.0,109210.0,2.53120564]
["bitfinex","BTCUSD",1748284002791,1.28342375,109220.0,109210.0,2.53120564]
["bitfinex","BTCUSD",1748284003105,1.27610513,109220.0,109210.0,2.53120564]
["bitfinex","BTCUSD",1748284003589,1.26878651,109220.0,109210.0,2.53120564]
["bitfinex","BTCUSD",1748284004015,1.26146997,109220.0,109210.0,2.53120564]
["bitfinex","BTCUSD",1748284004220,1.25415343,109220.0,109210.0,2.53120564]
["bitfinex","BTCUSD",1748284004633,1.24683689,109220.0,109210.0,2.53120564]
["bitfinex","BTCUSD",1748284005037,1.23952035,109220.0,109210.0,2.53120564]
["bitfinex","BTCUSD",1748284005427,1.23220381,109220.0,109210.0,1.98242206]
["bitfinex","BTCUSD",1748284005624,1.23220381,109220.0,109210.0,2.68568564]
["bitfinex","BTCUSD",1748284005904,1.23220381,109220.0,109210.0,2.32200564]
["bitfinex","BTCUSD",1748284006100,1.23220381,109220.0,109210.0,2.56286564]
["bitfinex","BTCUSD",1748284006518,1.29330381,109220.0,109210.0,2.54832479]
["bitfinex","BTCUSD",1748284006729,1.29330381,109220.0,109210.0,2.56286564]
["bitfinex","BTCUSD",1748284007622,1.29330381,109220.0,109210.0,2.54832479]
["bitfinex","BTCUSD",1748284007845,1.29330381,109220.0,109210.0,2.56286564]
["bitfinex","BTCUSD",1748284007985,1.29330381,109220.0,109210.0,2.26202564]
["bitfinex","BTCUSD",1748284008197,1.29330381,109220.0,109210.0,2.56286564]
["bitfinex","BTCUSD",1748284011014,1.29330381,109220.0,109210.0,2.26202564]
["bitfinex","BTCUSD",1748284011222,1.29330381,109220.0,109210.0,2.56286564]
["bitfinex","BTCUSD",1748284012117,1.23220381,109220.0,109210.0,2.61784564]
["bitfinex","BTCUSD",1748284012324,1.23220381,109220.0,109210.0,2.68144564]
["bitfinex","BTCUSD",1748284012506,1.23220381,109220.0,109210.0,2.56286564]
["bitfinex","BTCUSD",1748284012816,1.23220381,109220.0,109210.0,2.26202564]
["bitfinex","BTCUSD",1748284013043,1.23220381,109220.0,109210.0,2.56286564]
["bitfinex","BTCUSD",1748284014460,1.23220381,109220.0,109210.0,2.59211601]
["bitfinex","BTCUSD",1748284014921,1.47612045,109220.0,109210.0,1.87866002]
["bitfinex","BTCUSD",1748284015146,1.47612045,109220.0,109210.0,2.58673157]
["bitfinex","BTCUSD",1748284015147,1.30215888,109220.0,109210.0,2.58673157]
["bitfinex","BTCUSD",1748284015364,1.29300381,109220.0,109210.0,2.49718601]
["bitfinex","BTCUSD",1748284015590,1.29300381,109220.0,109210.0,2.58673157]
["bitfinex","BTCUSD",1748284016024,1.29300381,109220.0,109210.0,2.57202205]
["bitfinex","BTCUSD",1748284018198,1.29300381,109220.0,109210.0,2.27118205]
["bitfinex","BTCUSD",1748284018424,1.29300381,109220.0,109210.0,2.57202205]
["bitfinex","BTCUSD",1748284020489,1.29300381,109220.0,109210.0,2.60127242]
["bitfinex","BTCUSD",1748284021835,1.23220381,109220.0,109210.0,2.60127242]
["bitfinex","BTCUSD",1748284025753,1.23220381,109220.0,109210.0,2.26127242]
["bitfinex","BTCUSD",1748284027002,1.23220381,109220.0,109210.0,2.23202205]
["bitfinex","BTCUSD",1748284027577,1.23220381,109220.0,109210.0,2.57202205]
["bitfinex","BTCUSD",1748284032749,1.29560381,109220.0,109210.0,2.57202205]
["bitfinex","BTCUSD",1748284036117,1.29560381,109220.0,109210.0,2.42566205]
["bitfinex","BTCUSD",1748284036373,1.29560381,109220.0,109210.0,2.57206205]
["bitfinex","BTCUSD",1748284037096,1.29560381,109220.0,109210.0,2.60131242]
["bitfinex","BTCUSD",1748284037983,1.29560381,109220.0,109210.0,2.37302642]
["bitfinex","BTCUSD",1748284038321,1.29560381,109220.0,109210.0,2.34377605]
["bitfinex","BTCUSD",1748284039196,1.29560381,109220.0,109210.0,2.04289605]
["bitfinex","BTCUSD",1748284039417,1.31391421,109220.0,109210.0,2.25463049]
["bitfinex","BTCUSD",1748284039567,1.3322252,109220.0,109210.0,2.25463049]
["bitfinex","BTCUSD",1748284039777,1.32306962,109220.0,109210.0,2.25463049]
["bitfinex","BTCUSD",1748284041735,1.28222528,109220.0,109210.0,2.25463049]
["bitfinex","BTCUSD",1748284042140,1.2822252,109220.0,109210.0,2.25463049]
["bitfinex","BTCUSD",1748284042378,1.29138086,109220.0,109210.0,2.25463049]
["bitfinex","BTCUSD",1748284042572,1.46534293,109220.0,109210.0,1.93503808]
["bitfinex","BTCUSD",1748284042790,1.44703194,109220.0,109210.0,0.84024158]
["bitfinex","BTCUSD",1748284043007,1.44703194,109220.0,109210.0,0.81747358]
["bitfinex","BTCUSD",1748284043132,1.44703194,109220.0,109210.0,1.15747358]
["bitfinex","BTCUSD",1748284043336,1.44703194,109220.0,109210.0,1.17209958]
["bitfinex","BTCUSD",1748284045191,1.44703194,109220.0,109210.0,1.35523299]
["bitfinex","BTCUSD",1748284045413,1.44703194,109220.0,109210.0,1.17209958]
["bitfinex","BTCUSD",1748284046057,1.44703194,109220.0,109210.0,1.15747358]
["bitfinex","BTCUSD",1748284047465,1.44603194,109220.0,109210.0,1.15347358]
["bitfinex","BTCUSD",1748284047878,1.44703194,109220.0,109210.0,1.15647358]
["bitfinex","BTCUSD",1748284048062,1.44603194,109220.0,109210.0,1.15147358]
["bitfinex","BTCUSD",1748284048421,1.44703194,109220.0,109210.0,1.15547358]
["bitfinex","BTCUSD",1748284048644,1.44703194,109220.0,109210.0,1.17009958]
["bitfinex","BTCUSD",1748284048975,1.44603194,109220.0,109210.0,1.16609958]
["bitfinex","BTCUSD",1748284049279,1.44603194,109220.0,109210.0,1.17009958]
["bitfinex","BTCUSD",1748284050001,1.44603194,109220.0,109210.0,1.31649958]
["bitfinex","BTCUSD",1748284050230,1.18120381,109220.0,109210.0,1.67623243]
["bitfinex","BTCUSD",1748284050463,1.18120381,109220.0,109210.0,1.70370142]
["bitfinex","BTCUSD",1748284050677,1.18120381,109220.0,109210.0,1.73116342]
["bitfinex","BTCUSD",1748284051757,1.18120381,109220.0,109210.0,1.71653742]
["bitfinex","BTCUSD",1748284052163,1.18120381,109220.0,109210.0,1.68907542]
["bitfinex","BTCUSD",1748284053214,1.18120381,109220.0,109210.0,1.70269326]
["bitfinex","BTCUSD",1748284053967,1.18120381,109220.0,109210.0,1.63018023]
["bitfinex","BTCUSD",1748284055553,1.18120381,109220.0,109210.0,1.68018023]
["bitfinex","BTCUSD",1748284056008,1.24650381,109220.0,109210.0,1.53378023]
["bitfinex","BTCUSD",1748284056229,1.25565888,109220.0,109210.0,1.59063467]
["bitfinex","BTCUSD",1748284056438,1.24650381,109220.0,109210.0,1.59063467]
["bitfinex","BTCUSD",1748284056649,1.25565888,109220.0,109210.0,1.59063467]
["bitfinex","BTCUSD",1748284056860,1.24650381,109220.0,109210.0,1.59063467]
["bitfinex","BTCUSD",1748284058502,1.25565888,109220.0,109210.0,1.59063467]
["bitfinex","BTCUSD",1748284058711,1.24650381,109220.0,109210.0,1.59063467]
["bitfinex","BTCUSD",1748284059730,1.24650381,109220.0,109210.0,1.74507467]
["bitfinex","BTCUSD",1748284061450,1.18120381,109220.0,109210.0,1.83462023]
["bitfinex","BTCUSD",1748284062616,1.18120381,109220.0,109210.0,1.86492023]
["bitfinex","BTCUSD",1748284062907,1.18120381,109220.0,109210.0,1.83462023]
["bitfinex","BTCUSD",1748284063724,1.18120381,109220.0,109210.0,1.8638706]
["bitfinex","BTCUSD",1748284066226,1.18120381,109220.0,109210.0,1.7174706]
["bitfinex","BTCUSD",1748284066476,1.18120381,109220.0,109210.0,1.8638706]
["bitfinex","BTCUSD",1748284067478,1.21410381,109220.0,109210.0,1.8638706]
["bitfinex","BTCUSD",1748284067727,1.21410381,109220.0,109210.0,1.31508702]
["bitfinex","BTCUSD",1748284067911,1.21410381,109220.0,109210.0,1.8638706]
["bitfinex","BTCUSD",1748284068657,1.18120381,109220.0,109210.0,1.8638706]
["bitfinex","BTCUSD",1748284071495,1.21290381,109220.0,109210.0,1.8638706]
["bitfinex","BTCUSD",1748284071907,1.24570381,109220.0,109210.0,1.8638706]
["bitfinex","BTCUSD",1748284072558,1.24570381,109220.0,109210.0,1.83462023]
["bitfinex","BTCUSD",1748284073425,1.24570381,109220.0,109210.0,1.53378023]
["bitfinex","BTCUSD",1748284073604,1.24570381,109220.0,109210.0,1.83462023]
["bitfinex","BTCUSD",1748284074944,1.24570381,109220.0,109210.0,1.8638706]
["bitfinex","BTCUSD",1748284075773,1.24570381,109220.0,109210.0,1.7174706]
["bitfinex","BTCUSD",1748284075997,1.24570381,109220.0,109210.0,1.8638706]
["bitfinex","BTCUSD",1748284079247,1.2640142,109220.0,109210.0,1.8638706]
["bitfinex","BTCUSD",1748284079463,1.26401412,109220.0,109210.0,1.8638706]
["bitfinex","BTCUSD",1748284079696,1.25485888,109220.0,109210.0,1.8638706]
["bitfinex","BTCUSD",1748284079928,1.24570381,109220.0,109210.0,1.8638706]
["bitfinex","BTCUSD",1748284080111,1.25485897,109220.0,109210.0,1.8638706]
["bitfinex","BTCUSD",1748284080343,1.25485888,109220.0,109210.0,1.8638706]
["bitfinex","BTCUSD",1748284080553,1.28232511,109220.0,109210.0,1.46432896]
["bitfinex","BTCUSD",1748284080830,1.44713185,109220.0,109210.0,1.04916395]
["bitfinex","BTCUSD",1748284081055,1.27316996,109220.0,109210.0,1.40616635]
["bitfinex","BTCUSD",1748284081267,1.26401438,109220.0,109210.0,1.73145683]
["bitfinex","BTCUSD",1748284081470,1.26401429,109220.0,109210.0,1.74538971]
["bitfinex","BTCUSD",1748284081734,1.28232536,109220.0,109210.0,1.74538971]
["bitfinex","BTCUSD",1748284082584,1.25485897,109220.0,109210.0,1.74538971]
["bitfinex","BTCUSD",1748284082806,1.27316987,109220.0,109210.0,1.74538971]
["bitfinex","BTCUSD",1748284084798,1.27316978,109220.0,109210.0,1.74538971]
["bitfinex","BTCUSD",1748284085201,1.28232544,109220.0,109210.0,1.74538971]
["bitfinex","BTCUSD",1748284085415,1.27316978,109220.0,109210.0,1.74538971]
["bitfinex","BTCUSD",1748284086691,1.28232544,109220.0,109210.0,1.74538971]
["bitfinex","BTCUSD",1748284086944,1.28232536,109220.0,109210.0,1.74538971]
["bitfinex","BTCUSD",1748284087236,1.29148102,109220.0,109210.0,1.74538971]
["bitfinex","BTCUSD",1748284088187,1.28232536,109220.0,109210.0,1.74538971]
["bitfinex","BTCUSD",1748284089225,1.27316978,109220.0,109210.0,1.74538971]
["bitfinex","BTCUSD",1748284089675,1.28232544,109220.0,109210.0,1.74538971]
["bitfinex","BTCUSD",1748284089877,1.27316978,109220.0,109210.0,1.74538971]
["bitfinex","BTCUSD",1748284090088,1.28232544,109220.0,109210.0,1.74538971]
["bitfinex","BTCUSD",1748284090302,1.25485897,109220.0,109210.0,1.74538971]
["bitfinex","BTCUSD",1748284090562,1.24570381,109220.0,109210.0,1.83493527]
["bitfinex","BTCUSD",1748284090778,1.18120381,109220.0,109210.0,1.83493527]
["bitfinex","BTCUSD",1748284093365,1.21130381,109220.0,109210.0,1.83493527]
["bitfinex","BTCUSD",1748284095915,1.21130381,109220.0,109210.0,1.86418564]
["bitfinex","BTCUSD",1748284097374,0.73559896,109220.0,109210.0,2.44526922]
["bitfinex","BTCUSD",1748284097591,0.73559896,109220.0,109210.0,2.47796922]
["bitfinex","BTCUSD",1748284097784,0.73559896,109220.0,109210.0,2.50543022]
["bitfinex","BTCUSD",1748284097985,0.73559896,109220.0,109210.0,2.61136264]
["bitfinex","BTCUSD",1748284098423,0.73559896,109220.0,109210.0,3.84411259]
["bitfinex","BTCUSD",1748284098847,0.73559896,109220.0,109210.0,2.61136264]
["bitfinex","BTCUSD",1748284100093,0.28999411,109220.0,109210.0,2.47435321]
["bitfinex","BTCUSD",1748284100823,0.28999411,109220.0,109210.0,1.92648295]
["bitfinex","BTCUSD",1748284103149,0.28999411,109220.0,109210.0,1.98146295]
["bitfinex","BTCUSD",1748284106168,0.28999411,109220.0,109210.0,1.91642295]
["bitfinex","BTCUSD",1748284107641,0.28999411,109220.0,109210.0,1.71508295]
["bitfinex","BTCUSD",1748284107841,0.35029411,109220.0,109210.0,1.86144295]
["bitfinex","BTCUSD",1748284108838,0.28999411,109220.0,109210.0,1.86144295]
["bitfinex","BTCUSD",1748284110247,0.32199411,109220.0,109210.0,1.86144295]
["bitfinex","BTCUSD",1748284110444,0.35269411,109220.0,109210.0,1.86144295]
["bitfinex","BTCUSD",1748284111698,0.28999411,109220.0,109210.0,1.86144295]
["bitfinex","BTCUSD",1748284112148,0.28999411,109220.0,109210.0,1.87117611]
["bitfinex","BTCUSD",1748284114080,0.0166287,109240.0,109230.0,0.21056384]
["bitfinex","BTCUSD",1748284114289,0.0649,109250.0,109240.0,0.56508541]
["bitfinex","BTCUSD",1748284114504,0.002,109250.0,109240.0,2.68452749]
["bitfinex","BTCUSD",1748284115029,0.002,109250.0,109240.0,2.71198149]
["bitfinex","BTCUSD",1748284115425,0.002,109250.0,109240.0,2.72655546]
["bitfinex","BTCUSD",1748284115646,0.0337,109250.0,109240.0,2.72655546]
["bitfinex","BTCUSD",1748284116616,0.0337,109250.0,109240.0,2.72755546]
["bitfinex","BTCUSD",1748284117554,0.0337,109250.0,109240.0,2.77755546]
["bitfinex","BTCUSD",1748284117752,0.0337,109250.0,109240.0,2.77855546]
["bitfinex","BTCUSD",1748284118162,0.0337,109250.0,109240.0,1.68281494]
["bitfinex","BTCUSD",1748284118398,0.0655,109250.0,109240.0,2.2306852]
["bitfinex","BTCUSD",1748284119103,0.0655,109250.0,109240.0,2.77855546]
["bitfinex","BTCUSD",1748284125126,0.0655,109250.0,109240.0,2.76398149]
["bitfinex","BTCUSD",1748284125337,0.0655,109250.0,109240.0,2.56635753]
["bitfinex","BTCUSD",1748284125548,0.0655,109250.0,109240.0,2.74944064]
["bitfinex","BTCUSD",1748284127293,0.0655,109250.0,109240.0,2.77854865]
["bitfinex","BTCUSD",1748284128433,0.0337,109250.0,109240.0,2.77854865]
["bitfinex","BTCUSD",1748284129260,0.0663,109250.0,109240.0,2.77854865]
["bitfinex","BTCUSD",1748284129918,0.0663,109250.0,109240.0,2.92490865]
["bitfinex","BTCUSD",1748284130128,0.0663,109250.0,109240.0,2.65080879]
["bitfinex","BTCUSD",1748284135571,0.0663,109250.0,109240.0,2.63624163]
["bitfinex","BTCUSD",1748284136166,0.0663,109250.0,109240.0,2.48988163]
["bitfinex","BTCUSD",1748284136382,0.07545264,109250.0,109240.0,2.63624163]
["bitfinex","BTCUSD",1748284137026,0.0663,109250.0,109240.0,2.63624163]
["bitfinex","BTCUSD",1748284137488,0.07545264,109250.0,109240.0,2.63624163]
["bitfinex","BTCUSD",1748284137995,0.0663,109250.0,109240.0,2.63624163]
["bitfinex","BTCUSD",1748284138204,0.07545264,109250.0,109240.0,2.63624163]
["bitfinex","BTCUSD",1748284138384,0.0663,109250.0,109240.0,2.63624163]
["bitfinex","BTCUSD",1748284138783,0.07545264,109250.0,109240.0,2.63624163]
["bitfinex","BTCUSD",1748284139041,0.0663,109250.0,109240.0,2.63624163]
["bitfinex","BTCUSD",1748284142412,0.0663,109250.0,109240.0,1.81460097]
["bitfinex","BTCUSD",1748284142631,0.0663,109250.0,109240.0,2.63624163]
["bitfinex","BTCUSD",1748284145472,0.0663,109250.0,109240.0,2.63556668]
["bitfinex","BTCUSD",1748284146089,0.0663,109250.0,109240.0,2.63489163]
["bitfinex","BTCUSD",1748284146760,0.0663,109250.0,109240.0,2.6342162]
["bitfinex","BTCUSD",1748284147880,0.0663,109250.0,109240.0,2.3334562]
["bitfinex","BTCUSD",1748284148095,0.06639107,109250.0,109240.0,2.6341362]
["bitfinex","BTCUSD",1748284150981,0.06639107,109250.0,109240.0,3.04495653]
["bitfinex","BTCUSD",1748284151235,0.06639107,109250.0,109240.0,2.44533984]
["bitfinex","BTCUSD",1748284151443,0.06639107,109250.0,109240.0,2.29616163]
["bitfinex","BTCUSD",1748284154724,0.06639107,109250.0,109240.0,2.70698196]
["bitfinex","BTCUSD",1748284159848,0.06639107,109250.0,109240.0,2.40630196]
["bitfinex","BTCUSD",1748284160051,0.06639107,109250.0,109240.0,2.70690196]
["bitfinex","BTCUSD",1748284162810,0.06524,109270.0,109260.0,0.22504687]
["bitfinex","BTCUSD",1748284163025,0.06524,109270.0,109260.0,1.97280353]
["bitfinex","BTCUSD",1748284163439,0.06524,109270.0,109260.0,2.00025553]
["bitfinex","BTCUSD",1748284164075,0.06724,109270.0,109260.0,2.00025553]
["bitfinex","BTCUSD",1748284164276,0.06724,109270.0,109260.0,2.05523553]
["bitfinex","BTCUSD",1748284164491,0.06924,109270.0,109260.0,2.00025553]
["bitfinex","BTCUSD",1748284165540,0.27057554,109270.0,109260.0,0.511083]
["bitfinex","BTCUSD",1748284165748,0.08220553,109250.0,109240.0,0.85306205]
["bitfinex","BTCUSD",1748284165955,0.09135859,109250.0,109240.0,2.1716952]
["bitfinex","BTCUSD",1748284166450,0.2652724,109250.0,109240.0,1.56385466]
["bitfinex","BTCUSD",1748284166614,0.2652724,109250.0,109240.0,1.34985477]
["bitfinex","BTCUSD",1748284166934,0.24696636,109250.0,109240.0,1.37016299]
["bitfinex","BTCUSD",1748284167476,0.24696636,109250.0,109240.0,1.38575555]
["bitfinex","BTCUSD",1748284168091,0.24696636,109250.0,109240.0,1.11201171]
["bitfinex","BTCUSD",1748284169132,0.24696636,109250.0,109240.0,1.12116553]
["bitfinex","BTCUSD",1748284169336,0.24696636,109250.0,109240.0,1.12116569]
["bitfinex","BTCUSD",1748284169724,0.24696636,109250.0,109240.0,1.66906251]
["bitfinex","BTCUSD",1748284170699,0.24696636,109250.0,109240.0,1.67821641]
["bitfinex","BTCUSD",1748284175070,0.24700636,109250.0,109240.0,1.67821641]
["bitfinex","BTCUSD",1748284176249,0.24700636,109250.0,109240.0,1.66906251]
["bitfinex","BTCUSD",1748284176679,0.24700636,109250.0,109240.0,1.09370349]
["bitfinex","BTCUSD",1748284176992,0.24700636,109250.0,109240.0,1.10285764]
["bitfinex","BTCUSD",1748284177202,0.24700636,109250.0,109240.0,1.11201171]
["bitfinex","BTCUSD",1748284178449,0.24700636,109250.0,109240.0,1.10835291]
["bitfinex","BTCUSD",1748284178592,0.24700636,109250.0,109240.0,1.09919884]
["bitfinex","BTCUSD",1748284178795,0.24700636,109250.0,109240.0,1.09004469]
["bitfinex","BTCUSD",1748284179043,0.24700636,109250.0,109240.0,1.09919884]
["bitfinex","BTCUSD",1748284179468,0.24700636,109250.0,109240.0,1.10835291]
["bitfinex","BTCUSD",1748284179654,0.24700636,109250.0,109240.0,1.11750689]
["bitfinex","BTCUSD",1748284179995,0.25615959,109250.0,109240.0,1.11750689]
["bitfinex","BTCUSD",1748284180312,0.25615959,109250.0,109240.0,1.12666079]
["bitfinex","BTCUSD",1748284181519,0.26531257,109250.0,109240.0,1.13581444]
["bitfinex","BTCUSD",1748284181771,0.26531257,109250.0,109240.0,1.68371143]
["bitfinex","BTCUSD",1748284183027,0.26531257,109250.0,109240.0,1.63794151]
["bitfinex","BTCUSD",1748284183236,0.26531257,109250.0,109240.0,1.64709558]
["bitfinex","BTCUSD",1748284183877,0.25615959,109250.0,109240.0,1.65624973]
["bitfinex","BTCUSD",1748284187996,0.25615959,109250.0,109240.0,1.79314415]
["bitfinex","BTCUSD",1748284188713,0.25615959,109250.0,109240.0,1.93035008]
["bitfinex","BTCUSD",1748284190574,0.25615959,109250.0,109240.0,1.78399008]
["bitfinex","BTCUSD",1748284192984,0.25615959,109250.0,109240.0,1.77483593]
["bitfinex","BTCUSD",1748284193580,0.25615959,109250.0,109240.0,1.78399008]
["bitfinex","BTCUSD",1748284194220,0.25615959,109250.0,109240.0,1.78764888]
["bitfinex","BTCUSD",1748284197535,0.25615959,109250.0,109240.0,1.59129931]
["bitfinex","BTCUSD",1748284197660,0.25615959,109250.0,109240.0,1.44251788]
["bitfinex","BTCUSD",1748284197862,0.25615959,109250.0,109240.0,2.07592488]
["bitfinex","BTCUSD",1748284198517,0.25615959,109250.0,109240.0,2.07048639]
["bitfinex","BTCUSD",1748284200498,0.25615959,109250.0,109240.0,2.07964037]
["bitfinex","BTCUSD",1748284200961,0.02749886,109250.0,109240.0,2.0979475]
["bitfinex","BTCUSD",1748284201175,0.02749886,109250.0,109240.0,2.11254006]
["bitfinex","BTCUSD",1748284201388,0.01834571,109250.0,109240.0,2.11254006]
["bitfinex","BTCUSD",1748284201806,0.00919273,109250.0,109240.0,2.11254006]
["bitfinex","BTCUSD",1748284202037,0.01834571,109250.0,109240.0,2.11254006]
["bitfinex","BTCUSD",1748284202525,0.01834562,109250.0,109240.0,2.11254006]
["bitfinex","BTCUSD",1748284203029,0.00919273,109250.0,109240.0,2.11254006]
["bitfinex","BTCUSD",1748284203286,4e-05,109250.0,109240.0,2.21662647]
["bitfinex","BTCUSD",1748284203535,4e-05,109250.0,109240.0,2.0507887]
["bitfinex","BTCUSD",1748284203742,4e-05,109250.0,109240.0,2.27482647]
["bitfinex","BTCUSD",1748284204188,4e-05,109250.0,109240.0,3.50751453]
["bitfinex","BTCUSD",1748284205456,4e-05,109250.0,109240.0,3.49292197]
["bitfinex","BTCUSD",1748284206313,0.495644,109260.0,109250.0,1.52005421]
["bitfinex","BTCUSD",1748284206523,0.495644,109260.0,109250.0,2.38936677]
["bitfinex","BTCUSD",1748284207685,0.497644,109260.0,109250.0,2.38936677]
["bitfinex","BTCUSD",1748284207858,0.498644,109260.0,109250.0,2.38936677]
["bitfinex","BTCUSD",1748284208066,0.498644,109260.0,109250.0,1.70422026]
["bitfinex","BTCUSD",1748284210055,0.498644,109260.0,109250.0,1.64192026]
["bitfinex","BTCUSD",1748284210728,0.560844,109260.0,109250.0,1.79612026]
["bitfinex","BTCUSD",1748284211587,0.560844,109260.0,109250.0,1.8106771]
["bitfinex","BTCUSD",1748284211945,0.498644,109260.0,109250.0,1.8106771]
["bitfinex","BTCUSD",1748284212573,0.560444,109260.0,109250.0,1.8106771]
["bitfinex","BTCUSD",1748284213935,0.560444,109260.0,109250.0,1.6643171]
["bitfinex","BTCUSD",1748284214143,0.560444,109260.0,109250.0,1.8106771]
["bitfinex","BTCUSD",1748284214454,0.560444,109260.0,109250.0,1.84612026]
["bitfinex","BTCUSD",1748284216322,0.560444,109260.0,109250.0,1.54556026]
["bitfinex","BTCUSD",1748284216508,0.560444,109260.0,109250.0,1.84604026]
["bitfinex","BTCUSD",1748284216717,0.560444,109260.0,109250.0,1.54556026]
["bitfinex","BTCUSD",1748284216920,0.560444,109260.0,109250.0,1.84604026]
["bitfinex","BTCUSD",1748284218388,0.560484,109260.0,109250.0,1.84604026]
["bitfinex","BTCUSD",1748284222652,0.498684,109260.0,109250.0,1.87664026]
["bitfinex","BTCUSD",1748284222884,0.498684,109260.0,109250.0,1.90774026]
["bitfinex","BTCUSD",1748284224044,0.498684,109260.0,109250.0,1.87664026]
["bitfinex","BTCUSD",1748284226435,0.498684,109260.0,109250.0,1.84604026]
["bitfinex","BTCUSD",1748284227951,0.498684,109260.0,109250.0,2.53056499]
["bitfinex","BTCUSD",1748284230146,0.498684,109260.0,109250.0,2.23008499]
["bitfinex","BTCUSD",1748284230347,0.498684,109260.0,109250.0,2.53056499]
["bitfinex","BTCUSD",1748284232947,0.57363589,109260.0,109250.0,0.98886606]
["bitfinex","BTCUSD",1748284233201,0.7658383,109260.0,109250.0,0.83305376]
["bitfinex","BTCUSD",1748284233645,0.7658383,109260.0,109250.0,0.73497876]
["bitfinex","BTCUSD",1748284235007,0.7658383,109260.0,109250.0,0.7459138]
["bitfinex","BTCUSD",1748284235894,0.7658383,109260.0,109250.0,1.15660256]
["bitfinex","BTCUSD",1748284236105,0.7658383,109260.0,109250.0,0.88306661]
["bitfinex","BTCUSD",1748284239438,0.7658383,109260.0,109250.0,1.06613297]
["bitfinex","BTCUSD",1748284239638,0.75668608,109260.0,109250.0,1.06613297]
["bitfinex","BTCUSD",1748284240051,0.75668608,109260.0,109250.0,1.07528628]
["bitfinex","BTCUSD",1748284240555,0.75668608,109260.0,109250.0,1.06613297]
["bitfinex","BTCUSD",1748284240738,0.75668608,109260.0,109250.0,1.07528628]
["bitfinex","BTCUSD",1748284240956,0.75668608,109260.0,109250.0,0.88306661]
["bitfinex","BTCUSD",1748284241388,0.75668608,109260.0,109250.0,1.0752862]
["bitfinex","BTCUSD",1748284241912,0.7475336,109260.0,109250.0,1.06613297]
["bitfinex","BTCUSD",1748284242772,0.7475336,109260.0,109250.0,1.08443951]
["bitfinex","BTCUSD",1748284242977,0.7475336,109260.0,109250.0,1.10274572]
["bitfinex","BTCUSD",1748284243184,0.7475336,109260.0,109250.0,1.09359266]
["bitfinex","BTCUSD",1748284243615,0.7475336,109260.0,109250.0,1.10274572]
["bitfinex","BTCUSD",1748284244997,0.75668608,109260.0,109250.0,1.10274572]
["bitfinex","BTCUSD",1748284245212,0.7658383,109260.0,109250.0,1.11189861]
["bitfinex","BTCUSD",1748284246986,0.7658383,109260.0,109250.0,1.25825861]
["bitfinex","BTCUSD",1748284248113,0.7658383,109260.0,109250.0,1.25825811]
["bitfinex","BTCUSD",1748284248622,0.5919405,109260.0,109250.0,1.25825761]
["bitfinex","BTCUSD",1748284249281,0.5261405,109260.0,109250.0,1.25825761]
["bitfinex","BTCUSD",1748284249515,0.52613983,109260.0,109250.0,1.25825761]
["bitfinex","BTCUSD",1748284249702,0.52613983,109260.0,109250.0,1.26190263]
["bitfinex","BTCUSD",1748284249841,0.54768769,109260.0,109250.0,1.41602263]
["bitfinex","BTCUSD",1748284250045,0.55683983,109260.0,109250.0,1.41602263]
["bitfinex","BTCUSD",1748284250249,0.54768769,109260.0,109250.0,1.41602263]
["bitfinex","BTCUSD",1748284251078,0.57978769,109260.0,109250.0,1.41602263]
["bitfinex","BTCUSD",1748284251289,0.58893983,109260.0,109250.0,1.41602263]
["bitfinex","BTCUSD",1748284252478,0.57978769,109260.0,109250.0,1.41602263]
["bitfinex","BTCUSD",1748284252917,0.58893983,109260.0,109250.0,1.16570013]
["bitfinex","BTCUSD",1748284253349,0.58893983,109260.0,109250.0,1.16202846]
["bitfinex","BTCUSD",1748284254208,0.57978769,109260.0,109250.0,1.16202846]
["bitfinex","BTCUSD",1748284254428,0.57063572,109260.0,109250.0,1.16202846]
["bitfinex","BTCUSD",1748284254656,0.57978769,109260.0,109250.0,1.16202846]
["bitfinex","BTCUSD",1748284256660,0.58893983,109260.0,109250.0,1.16202846]
["bitfinex","BTCUSD",1748284256868,0.57978769,109260.0,109250.0,1.16202846]
["bitfinex","BTCUSD",1748284257376,0.58893983,109260.0,109250.0,1.16202846]
["bitfinex","BTCUSD",1748284257581,0.57978769,109260.0,109250.0,1.16202846]
["bitfinex","BTCUSD",1748284258131,0.57063572,109260.0,109250.0,1.16202846]
["bitfinex","BTCUSD",1748284258310,0.57978753,109260.0,109250.0,1.16202846]
["bitfinex","BTCUSD",1748284258547,0.57063572,109260.0,109250.0,1.16202846]
["bitfinex","BTCUSD",1748284258762,0.529384,109260.0,109250.0,1.16202846]
["bitfinex","BTCUSD",1748284259006,0.54768778,109260.0,109250.0,1.16202846]
["bitfinex","BTCUSD",1748284259223,0.529384,109260.0,109250.0,1.16202846]
["bitfinex","BTCUSD",1748284259401,0.53853581,109260.0,109250.0,1.16202846]
["bitfinex","BTCUSD",1748284260251,0.57063581,109260.0,109250.0,1.16202846]
["bitfinex","BTCUSD",1748284260552,0.58893984,109260.0,109250.0,1.16202846]
["bitfinex","BTCUSD",1748284260774,0.5797877,109260.0,109250.0,1.16202846]
["bitfinex","BTCUSD",1748284261394,0.58893976,109260.0,109250.0,1.16202846]
["bitfinex","BTCUSD",1748284261623,0.58893976,109260.0,109250.0,1.15112007]
["bitfinex","BTCUSD",1748284262052,0.58893976,109260.0,109250.0,1.4248252]
["bitfinex","BTCUSD",1748284262252,0.5797877,109260.0,109250.0,1.4248252]
["bitfinex","BTCUSD",1748284262675,0.57063589,109260.0,109250.0,1.4248252]
["bitfinex","BTCUSD",1748284263105,0.57978795,109260.0,109250.0,1.4248252]
["bitfinex","BTCUSD",1748284263337,0.54768795,109260.0,109250.0,1.4248252]
["bitfinex","BTCUSD",1748284263790,0.53853589,109260.0,109250.0,1.4248252]
["bitfinex","BTCUSD",1748284264011,0.54768795,109260.0,109250.0,1.4248252]
["bitfinex","BTCUSD",1748284264447,0.498684,109260.0,109250.0,1.4248252]
["bitfinex","BTCUSD",1748284264651,0.50783572,109260.0,109250.0,1.4248252]
["bitfinex","BTCUSD",1748284264859,0.51698753,109260.0,109250.0,1.4248252]
["bitfinex","BTCUSD",1748284265097,0.498684,109260.0,109250.0,1.4248252]
["bitfinex","BTCUSD",1748284265303,0.498684,109260.0,109250.0,1.93968496]
["bitfinex","BTCUSD",1748284266049,0.498684,109260.0,109250.0,1.52891161]
["bitfinex","BTCUSD",1748284266262,0.498684,109260.0,109250.0,1.93968496]
["bitfinex","BTCUSD",1748284267471,0.498684,109260.0,109250.0,0.70736491]
["bitfinex","BTCUSD",1748284267723,0.529384,109260.0,109250.0,1.52891161]
["bitfinex","BTCUSD",1748284268160,0.529384,109260.0,109250.0,1.25501238]
["bitfinex","BTCUSD",1748284268376,0.560684,109260.0,109250.0,1.25501238]
["bitfinex","BTCUSD",1748284269924,0.56983589,109260.0,109250.0,1.25501238]
["bitfinex","BTCUSD",1748284270140,0.56983581,109260.0,109250.0,1.25501238]
["bitfinex","BTCUSD",1748284270334,0.560684,109260.0,109250.0,1.25501238]
["bitfinex","BTCUSD",1748284270470,0.56983581,109260.0,109250.0,1.25501238]
["bitfinex","BTCUSD",1748284271114,0.56983572,109260.0,109250.0,1.25501238]
["bitfinex","BTCUSD",1748284273575,0.57898761,109260.0,109250.0,1.25501238]
["bitfinex","BTCUSD",1748284274299,0.560684,109260.0,109250.0,1.25501238]
["bitfinex","BTCUSD",1748284274536,0.498684,109260.0,109250.0,1.31911238]
["bitfinex","BTCUSD",1748284275476,0.498684,109260.0,109250.0,1.28691238]
["bitfinex","BTCUSD",1748284275708,0.498684,109260.0,109250.0,0.40688491]
["bitfinex","BTCUSD",1748284275934,0.57173581,109260.0,109250.0,1.25493238]
["bitfinex","BTCUSD",1748284280260,0.498684,109260.0,109250.0,1.25493238]
["bitfinex","BTCUSD",1748284280471,0.50783572,109260.0,109250.0,1.25493238]
["bitfinex","BTCUSD",1748284282405,0.54053572,109260.0,109250.0,1.25493238]
["bitfinex","BTCUSD",1748284282629,0.58248761,109260.0,109250.0,1.25493238]
["bitfinex","BTCUSD",1748284282834,0.57333572,109260.0,109250.0,1.25493238]
["bitfinex","BTCUSD",1748284283047,0.58248769,109260.0,109250.0,1.25493238]
["bitfinex","BTCUSD",1748284283257,0.57333572,109260.0,109250.0,1.25493238]
["bitfinex","BTCUSD",1748284284091,0.58248753,109260.0,109250.0,1.25493238]
["bitfinex","BTCUSD",1748284284512,0.58248753,109260.0,109250.0,0.95453238]
["bitfinex","BTCUSD",1748284284757,0.60079172,109260.0,109250.0,1.25489238]
["bitfinex","BTCUSD",1748284284965,0.60079164,109260.0,109250.0,1.25489238]
["bitfinex","BTCUSD",1748284287345,0.78384241,109260.0,109250.0,0.91792089]
["bitfinex","BTCUSD",1748284287555,0.78384241,109260.0,109250.0,1.23658684]
["bitfinex","BTCUSD",1748284287985,0.77469044,109260.0,109250.0,1.21828097]
["bitfinex","BTCUSD",1748284288251,0.75638608,109260.0,109250.0,1.10504133]
["bitfinex","BTCUSD",1748284288471,0.75638608,109260.0,109250.0,0.81383464]
["bitfinex","BTCUSD",1748284288698,0.75638608,109260.0,109250.0,1.11419464]
["bitfinex","BTCUSD",1748284289457,0.75638608,109260.0,109250.0,1.12334787]
["bitfinex","BTCUSD",1748284289936,0.75638608,109260.0,109250.0,0.82298787]
["bitfinex","BTCUSD",1748284290121,0.75638608,109260.0,109250.0,1.40641405]
["bitfinex","BTCUSD",1748284291305,0.7655383,109260.0,109250.0,1.42471976]
["bitfinex","BTCUSD",1748284292356,0.5916405,109260.0,109250.0,1.52880617]
["bitfinex","BTCUSD",1748284292564,0.78384249,109260.0,109250.0,1.52880617]
["bitfinex","BTCUSD",1748284293061,0.78384249,109260.0,109250.0,1.38248617]
["bitfinex","BTCUSD",1748284293210,0.78384249,109260.0,109250.0,1.52880617]
["bitfinex","BTCUSD",1748284293418,0.55883983,109260.0,109250.0,1.93958642]
["bitfinex","BTCUSD",1748284293639,0.50783597,109260.0,109250.0,1.93958642]
["bitfinex","BTCUSD",1748284293840,0.50783589,109260.0,109250.0,2.01209945]
["bitfinex","BTCUSD",1748284294417,0.51698786,109260.0,109250.0,2.01209945]
["bitfinex","BTCUSD",1748284294855,0.50783589,109260.0,109250.0,2.01209945]
["bitfinex","BTCUSD",1748284296397,0.498684,109260.0,109250.0,2.01209945]
["bitfinex","BTCUSD",1748284296572,0.50783581,109260.0,109250.0,2.01209945]
["bitfinex","BTCUSD",1748284296776,0.50783581,109260.0,109250.0,2.03955245]
["bitfinex","BTCUSD",1748284298037,0.498684,109260.0,109250.0,2.03955245]
["bitfinex","BTCUSD",1748284298232,0.50783581,109260.0,109250.0,2.03955245]
["bitfinex","BTCUSD",1748284300081,0.498684,109260.0,109250.0,2.03955245]
["bitfinex","BTCUSD",1748284300375,0.51698753,109260.0,109250.0,2.03955245]
["bitfinex","BTCUSD",1748284300813,0.50783572,109260.0,109250.0,2.03955245]
["bitfinex","BTCUSD",1748284300995,0.498684,109260.0,109250.0,2.03955245]
["bitfinex","BTCUSD",1748284301412,0.50783572,109260.0,109250.0,2.03955245]
["bitfinex","BTCUSD",1748284302182,0.57143572,109260.0,109250.0,2.03955245]
["bitfinex","BTCUSD",1748284302365,0.58058753,109260.0,109250.0,2.03955245]
["bitfinex","BTCUSD",1748284303109,0.54958753,109260.0,109250.0,2.03955245]
["bitfinex","BTCUSD",1748284303324,0.57958753,109260.0,109250.0,2.03955245]
["bitfinex","BTCUSD",1748284303504,0.54043581,109260.0,109250.0,2.03955245]
["bitfinex","BTCUSD",1748284303782,0.50783581,109260.0,109250.0,2.03955245]
["bitfinex","BTCUSD",1748284304403,0.11991988,109260.0,109250.0,2.4827327]
["bitfinex","BTCUSD",1748284304625,0.00204,109270.0,109260.0,0.28914687]
["bitfinex","BTCUSD",1748284304840,0.00208972,109270.0,109260.0,3.27645893]
["bitfinex","BTCUSD",1748284306129,0.00208972,109270.0,109260.0,1.90654449]
["bitfinex","BTCUSD",1748284306269,0.00208972,109270.0,109260.0,1.93399249]
["bitfinex","BTCUSD",1748284307287,0.00208972,109270.0,109260.0,1.93599249]
["bitfinex","BTCUSD",1748284307930,0.00208972,109270.0,109260.0,1.95152255]
["bitfinex","BTCUSD",1748284311108,0.00208972,109270.0,109260.0,1.40413902]
["bitfinex","BTCUSD",1748284311370,0.00208972,109270.0,109260.0,1.34003902]
["bitfinex","BTCUSD",1748284311769,0.06548972,109270.0,109260.0,1.34003902]
["bitfinex","BTCUSD",1748284312007,0.07464069,109270.0,109260.0,1.64027902]
["bitfinex","BTCUSD",1748284312225,0.0746406,109270.0,109260.0,1.64027902]
["bitfinex","BTCUSD",1748284313017,0.06548972,109270.0,109260.0,1.64027902]
["bitfinex","BTCUSD",1748284313442,0.00208972,109270.0,109260.0,1.64027902]
["bitfinex","BTCUSD",1748284314839,0.0112406,109270.0,109260.0,1.64027902]
["bitfinex","BTCUSD",1748284315020,0.00208972,109270.0,109260.0,1.32550896]
["bitfinex","BTCUSD",1748284315178,0.00208972,109270.0,109260.0,1.62574896]
["bitfinex","BTCUSD",1748284315383,0.00208972,109270.0,109260.0,1.32550896]
["bitfinex","BTCUSD",1748284315580,0.00208972,109270.0,109260.0,1.62574896]
["bitfinex","BTCUSD",1748284319033,0.06638972,109270.0,109260.0,1.32550896]
["bitfinex","BTCUSD",1748284319235,0.06638972,109270.0,109260.0,1.62574896]
["bitfinex","BTCUSD",1748284319817,0.00208972,109270.0,109260.0,1.62574896]
["bitfinex","BTCUSD",1748284323411,0.00208972,109270.0,109260.0,2.17313249]
["bitfinex","BTCUSD",1748284323632,0.00208972,109270.0,109260.0,2.23573249]
["bitfinex","BTCUSD",1748284323827,0.00208972,109270.0,109260.0,1.68834896]
["bitfinex","BTCUSD",1748284324071,0.20336122,109290.0,109280.0,0.0274514]
["bitfinex","BTCUSD",1748284324072,0.06526,109290.0,109280.0,0.0274514]
["bitfinex","BTCUSD",1748284324291,0.06526,109290.0,109280.0,1.98872597]
["bitfinex","BTCUSD",1748284324502,0.00210972,109290.0,109280.0,1.98872597]
["bitfinex","BTCUSD",1748284324982,0.00210972,109290.0,109280.0,2.01616897]
["bitfinex","BTCUSD",1748284325607,0.00410972,109290.0,109280.0,2.01616897]
["bitfinex","BTCUSD",1748284326258,0.00610972,109290.0,109280.0,2.01616897]
["bitfinex","BTCUSD",1748284326483,0.00610972,109290.0,109280.0,2.02990577]
["bitfinex","BTCUSD",1748284326888,0.03610972,109290.0,109280.0,2.02990577]
["bitfinex","BTCUSD",1748284327829,0.06880972,109290.0,109280.0,2.03920719]
["bitfinex","BTCUSD",1748284328075,0.00610972,109290.0,109280.0,2.03920719]
["bitfinex","BTCUSD",1748284329041,0.00210972,109290.0,109280.0,2.03920719]
["bitfinex","BTCUSD",1748284329251,0.00210972,109290.0,109280.0,2.04220719]
["bitfinex","BTCUSD",1748284331230,0.06274,109300.0,109290.0,0.22498909]
["bitfinex","BTCUSD",1748284331475,4e-05,109320.0,109300.0,0.206672]
["bitfinex","BTCUSD",1748284331683,0.06164,109320.0,109310.0,1.9886682]
["bitfinex","BTCUSD",1748284332110,0.06164,109320.0,109310.0,2.0161052]
["bitfinex","BTCUSD",1748284332542,4e-05,109320.0,109310.0,2.0161052]
["bitfinex","BTCUSD",1748284332792,0.0614,109340.0,109330.0,0.22491209]
["bitfinex","BTCUSD",1748284333001,0.0614,109340.0,109330.0,0.89386265]
["bitfinex","BTCUSD",1748284333208,0.0614,109340.0,109330.0,1.44124618]
["bitfinex","BTCUSD",1748284333831,0.0614,109340.0,109330.0,1.46867918]
["bitfinex","BTCUSD",1748284334044,0.0614,109340.0,109330.0,1.48315359]
["bitfinex","BTCUSD",1748284334274,0.0634,109340.0,109330.0,1.48315359]
["bitfinex","BTCUSD",1748284334482,0.0654,109340.0,109330.0,1.48315359]
["bitfinex","BTCUSD",1748284335403,0.004,109340.0,109330.0,1.48315359]
["bitfinex","BTCUSD",1748284336005,0.004,109340.0,109330.0,1.50775318]
["bitfinex","BTCUSD",1748284336236,0.14480755,109380.0,109370.0,0.21029431]
["bitfinex","BTCUSD",1748284336457,0.14480755,109380.0,109370.0,1.55158372]
["bitfinex","BTCUSD",1748284336458,0.16246653,109380.0,109370.0,1.55158372]
["bitfinex","BTCUSD",1748284336675,0.0703539,109380.0,109370.0,1.5607264]
["bitfinex","BTCUSD",1748284337116,0.0086539,109380.0,109370.0,1.5607264]
["bitfinex","BTCUSD",1748284337352,0.0001366,109380.0,109370.0,1.5607264]
["bitfinex","BTCUSD",1748284337571,0.12352165,109400.0,109390.0,0.21025611]
["bitfinex","BTCUSD",1748284337785,0.14180209,109400.0,109390.0,1.20480348]
["bitfinex","BTCUSD",1748284338021,0.12352165,109400.0,109390.0,1.20480348]
["bitfinex","BTCUSD",1748284338248,0.11852165,109400.0,109390.0,1.20480348]
["bitfinex","BTCUSD",1748284338467,0.11852165,109400.0,109390.0,2.11717298]
["bitfinex","BTCUSD",1748284338684,0.11852165,109400.0,109390.0,1.59438904]
["bitfinex","BTCUSD",1748284339131,0.11856165,109400.0,109390.0,1.5784027]
["bitfinex","BTCUSD",1748284339347,0.05726165,109400.0,109390.0,2.12578623]
["bitfinex","BTCUSD",1748284339999,0.05826165,109400.0,109390.0,2.12578623]
["bitfinex","BTCUSD",1748284340215,0.05826165,109400.0,109390.0,2.14032708]
["bitfinex","BTCUSD",1748284340512,0.05926165,109400.0,109390.0,2.14032708]
["bitfinex","BTCUSD",1748284340943,0.02704,109400.0,109390.0,2.14032708]
["bitfinex","BTCUSD",1748284341846,0.02604,109400.0,109390.0,0.74552002]
["bitfinex","BTCUSD",1748284342075,0.04432035,109400.0,109390.0,1.29290355]
["bitfinex","BTCUSD",1748284342288,0.08844,109400.0,109390.0,0.73097917]
["bitfinex","BTCUSD",1748284342503,0.09758018,109400.0,109390.0,1.5782827]
["bitfinex","BTCUSD",1748284342929,0.10572053,109400.0,109390.0,1.5782827]
["bitfinex","BTCUSD",1748284343145,0.11486113,109400.0,109390.0,1.5782827]
["bitfinex","BTCUSD",1748284343410,0.11486113,109400.0,109390.0,1.2783627]
["bitfinex","BTCUSD",1748284343616,0.11486104,109400.0,109390.0,1.5782827]
["bitfinex","BTCUSD",1748284343834,0.11486096,109400.0,109390.0,1.5782827]
["bitfinex","BTCUSD",1748284344473,0.11486096,109400.0,109390.0,1.26008043]
["bitfinex","BTCUSD",1748284344697,0.28853638,109400.0,109390.0,0.96941978]
["bitfinex","BTCUSD",1748284344908,0.28853638,109400.0,109390.0,1.26933978]
["bitfinex","BTCUSD",1748284345359,0.28853638,109400.0,109390.0,1.12313978]
["bitfinex","BTCUSD",1748284345627,0.28853638,109400.0,109390.0,0.96941978]
["bitfinex","BTCUSD",1748284345846,0.28853638,109400.0,109390.0,1.26072653]
["bitfinex","BTCUSD",1748284346474,0.28853638,109400.0,109390.0,0.96080653]
["bitfinex","BTCUSD",1748284346692,0.28853638,109400.0,109390.0,1.26072653]
["bitfinex","BTCUSD",1748284347580,0.28853638,109400.0,109390.0,1.11452653]
["bitfinex","BTCUSD",1748284349118,0.28853638,109400.0,109370.0,0.6061267]
["bitfinex","BTCUSD",1748284349119,0.20113307,109380.0,109370.0,0.6061267]
["bitfinex","BTCUSD",1748284349350,0.26443307,109380.0,109370.0,0.14900722]
["bitfinex","BTCUSD",1748284349879,0.26443307,109380.0,109370.0,0.68252953]
["bitfinex","BTCUSD",1748284350098,0.26443307,109380.0,109370.0,0.135146]
["bitfinex","BTCUSD",1748284350306,0.26443307,109380.0,109370.0,0.64767639]
["bitfinex","BTCUSD",1748284350513,0.26443307,109380.0,109370.0,0.65367639]
["bitfinex","BTCUSD",1748284350725,0.26443307,109380.0,109370.0,0.65067639]
["bitfinex","BTCUSD",1748284350914,0.26443307,109380.0,109370.0,0.64767639]
["bitfinex","BTCUSD",1748284352630,0.26443307,109380.0,109370.0,0.62625792]
["bitfinex","BTCUSD",1748284353166,0.26443307,109380.0,109370.0,0.11372753]
["bitfinex","BTCUSD",1748284354616,0.26443307,109380.0,109370.0,0.62625792]
["bitfinex","BTCUSD",1748284357592,0.26443307,109380.0,109370.0,0.11372753]
["bitfinex","BTCUSD",1748284357812,0.27291829,109380.0,109370.0,0.11372753]
["bitfinex","BTCUSD",1748284358047,0.27291829,109380.0,109370.0,0.12235271]
["bitfinex","BTCUSD",1748284358710,0.27291829,109380.0,109370.0,0.6348831]
["bitfinex","BTCUSD",1748284359362,0.27491829,109380.0,109370.0,0.6348831]
["bitfinex","BTCUSD",1748284359797,0.27695829,109380.0,109370.0,0.12235271]
["bitfinex","BTCUSD",1748284360749,0.36650385,109380.0,109370.0,0.12235271]
["bitfinex","BTCUSD",1748284361245,0.36650385,109380.0,109370.0,0.00862518]
["bitfinex","BTCUSD",1748284361484,0.06043097,109360.0,109350.0,1.08228169]
["bitfinex","BTCUSD",1748284361740,0.06043097,109360.0,109350.0,1.32822329]
["bitfinex","BTCUSD",1748284361989,0.06957475,109360.0,109350.0,1.31374888]
["bitfinex","BTCUSD",1748284362512,0.06043072,109360.0,109350.0,1.31374888]
["bitfinex","BTCUSD",1748284362726,0.06043072,109360.0,109350.0,1.31474888]
["bitfinex","BTCUSD",1748284363193,0.27389464,109370.0,109360.0,0.21031379]
["bitfinex","BTCUSD",1748284363396,0.29156014,109370.0,109360.0,1.11484918]
["bitfinex","BTCUSD",1748284364254,0.28241687,109370.0,109360.0,1.11484918]
["bitfinex","BTCUSD",1748284364431,0.09102914,109370.0,109360.0,1.1239927]
["bitfinex","BTCUSD",1748284366673,0.07008185,109380.0,109370.0,0.21029431]
["bitfinex","BTCUSD",1748284366896,0.07008185,109380.0,109370.0,0.90453539]
["bitfinex","BTCUSD",1748284367119,0.02746588,109380.0,109370.0,1.1148297]
["bitfinex","BTCUSD",1748284367518,0.02746588,109380.0,109370.0,1.1147897]
["bitfinex","BTCUSD",1748284367713,0.03860815,109380.0,109370.0,1.1147897]
["bitfinex","BTCUSD",1748284367913,0.04060815,109380.0,109370.0,1.1147897]
["bitfinex","BTCUSD",1748284368655,0.02232379,109380.0,109370.0,1.1147897]
["bitfinex","BTCUSD",1748284369295,0.02032379,109380.0,109370.0,1.1147897]
["bitfinex","BTCUSD",1748284369494,0.01832379,109380.0,109370.0,1.1147897]
["bitfinex","BTCUSD",1748284369711,0.00918177,109380.0,109370.0,1.1147897]
["bitfinex","BTCUSD",1748284369919,4e-05,109380.0,109370.0,1.25047611]
["bitfinex","BTCUSD",1748284370148,4e-05,109380.0,109370.0,1.28337611]
["bitfinex","BTCUSD",1748284370347,0.00918177,109380.0,109370.0,1.28337611]
["bitfinex","BTCUSD",1748284370703,0.00918177,109380.0,109370.0,1.29785052]
["bitfinex","BTCUSD",1748284370894,0.00918168,109380.0,109370.0,1.29785052]
["bitfinex","BTCUSD",1748284371092,0.01832353,109380.0,109370.0,1.29785052]
["bitfinex","BTCUSD",1748284371851,0.01836353,109380.0,109370.0,1.33827611]
["bitfinex","BTCUSD",1748284372057,0.01836353,109380.0,109370.0,1.28337611]
["bitfinex","BTCUSD",1748284372511,8e-05,109380.0,109370.0,1.28337611]
["bitfinex","BTCUSD",1748284374452,8e-05,109380.0,109370.0,1.29204523]
["bitfinex","BTCUSD",1748284377136,0.06160113,109400.0,109390.0,0.21025584]
["bitfinex","BTCUSD",1748284377344,0.05246062,109400.0,109390.0,1.41499123]
["bitfinex","BTCUSD",1748284377933,0.05246062,109400.0,109390.0,1.44873048]
["bitfinex","BTCUSD",1748284378335,0.05246062,109400.0,109390.0,1.4573996]
["bitfinex","BTCUSD",1748284378980,0.07674173,109400.0,109390.0,1.4573996]
["bitfinex","BTCUSD",1748284379290,0.06760113,109400.0,109390.0,1.4573996]
["bitfinex","BTCUSD",1748284379476,0.05846062,109400.0,109390.0,1.4573996]
["bitfinex","BTCUSD",1748284379721,0.0585103,109400.0,109390.0,1.4573996]
["bitfinex","BTCUSD",1748284379928,0.04936978,109400.0,109390.0,1.56148601]
["bitfinex","BTCUSD",1748284380143,0.05851013,109400.0,109390.0,1.56148601]
["bitfinex","BTCUSD",1748284380586,0.07679124,109400.0,109390.0,1.56148601]
["bitfinex","BTCUSD",1748284380948,0.28326717,109400.0,109390.0,1.23382223]
["bitfinex","BTCUSD",1748284381163,0.29498631,109400.0,109390.0,1.38246281]
["bitfinex","BTCUSD",1748284381382,0.29498631,109400.0,109390.0,1.39160416]
["bitfinex","BTCUSD",1748284381593,0.28898631,109400.0,109390.0,1.40074542]
["bitfinex","BTCUSD",1748284381810,0.29098631,109400.0,109390.0,1.39160416]
["bitfinex","BTCUSD",1748284382029,0.29298631,109400.0,109390.0,1.39160416]
["bitfinex","BTCUSD",1748284382245,0.30212707,109400.0,109390.0,1.40074534]
["bitfinex","BTCUSD",1748284382882,0.30212707,109400.0,109390.0,1.40074542]
["bitfinex","BTCUSD",1748284383312,0.29298647,109400.0,109390.0,1.39734778]
["bitfinex","BTCUSD",1748284383537,0.29298647,109400.0,109390.0,0.40637774]
["bitfinex","BTCUSD",1748284383538,0.27470503,109400.0,109390.0,0.40637774]
["bitfinex","BTCUSD",1748284383754,0.51041059,109400.0,109390.0,0.01441274]
["bitfinex","BTCUSD",1748284384875,0.57973184,109400.0,109390.0,0.01441274]
["bitfinex","BTCUSD",1748284385095,0.51041059,109400.0,109390.0,0.01441274]
["bitfinex","BTCUSD",1748284392474,0.51989819,109400.0,109390.0,0.01441274]
["bitfinex","BTCUSD",1748284395086,0.26523307,109380.0,109370.0,0.58497171]
["bitfinex","BTCUSD",1748284395318,0.35477863,109380.0,109370.0,0.58497171]
["bitfinex","BTCUSD",1748284395534,0.35477863,109380.0,109370.0,0.97693671]
["bitfinex","BTCUSD",1748284396452,0.35477863,109380.0,109370.0,0.97793671]
["bitfinex","BTCUSD",1748284396932,0.26523307,109380.0,109370.0,0.97793671]
["bitfinex","BTCUSD",1748284397373,0.26523307,109380.0,109370.0,0.97893671]
["bitfinex","BTCUSD",1748284397736,0.20113307,109380.0,109370.0,0.97893671]
["bitfinex","BTCUSD",1748284399321,0.20790503,109400.0,109370.0,1.03973671]
["bitfinex","BTCUSD",1748284399532,0.23532665,109400.0,109390.0,0.70443225]
["bitfinex","BTCUSD",1748284399752,0.24446717,109400.0,109390.0,1.50414508]
["bitfinex","BTCUSD",1748284399969,0.05251114,109400.0,109390.0,1.50414508]
["bitfinex","BTCUSD",1748284400191,0.05251063,109400.0,109390.0,1.50414508]
["bitfinex","BTCUSD",1748284400821,0.06165123,109400.0,109390.0,1.50414508]
["bitfinex","BTCUSD",1748284401059,0.04337012,109400.0,109390.0,1.50414508]
["bitfinex","BTCUSD",1748284401277,0.05251063,109400.0,109390.0,1.50414508]
["bitfinex","BTCUSD",1748284401947,0.05451063,109400.0,109390.0,1.50414508]
["bitfinex","BTCUSD",1748284402664,0.06565123,109400.0,109390.0,1.50414508]
["bitfinex","BTCUSD",1748284402868,0.05651063,109400.0,109390.0,1.50414508]
["bitfinex","BTCUSD",1748284403313,0.06565123,109400.0,109390.0,1.50414508]
["bitfinex","BTCUSD",1748284403536,0.24846658,109400.0,109390.0,1.49500407]
["bitfinex","BTCUSD",1748284403763,0.23018631,109400.0,109390.0,0.90442368]
["bitfinex","BTCUSD",1748284403986,0.26268631,109400.0,109390.0,0.77818168]
["bitfinex","BTCUSD",1748284404201,0.29478631,109400.0,109390.0,0.77818168]
["bitfinex","BTCUSD",1748284404980,0.29478631,109400.0,109390.0,0.112003]
["bitfinex","BTCUSD",1748284405366,0.19197349,109390.0,109380.0,0.51245868]
["bitfinex","BTCUSD",1748284405583,0.19197349,109390.0,109380.0,0.91887803]
["bitfinex","BTCUSD",1748284405770,0.25697349,109390.0,109380.0,0.32324435]
["bitfinex","BTCUSD",1748284406453,0.25697349,109390.0,109380.0,0.11755435]
["bitfinex","BTCUSD",1748284406662,0.25697349,109390.0,109380.0,0.1031]
["bitfinex","BTCUSD",1748284407018,0.25697349,109390.0,109370.0,0.68063303]
["bitfinex","BTCUSD",1748284407019,0.22369105,109380.0,109370.0,0.68063303]
["bitfinex","BTCUSD",1748284407224,0.22369105,109380.0,109370.0,0.93438503]
["bitfinex","BTCUSD",1748284407439,0.25619105,109380.0,109370.0,0.78066503]
["bitfinex","BTCUSD",1748284407885,0.25619105,109380.0,109370.0,0.76621068]
["bitfinex","BTCUSD",1748284408220,0.25619105,109380.0,109370.0,0.76721068]
["bitfinex","BTCUSD",1748284408676,0.25623105,109380.0,109370.0,0.76621068]
["bitfinex","BTCUSD",1748284409354,0.25623105,109380.0,109370.0,0.76721068]
["bitfinex","BTCUSD",1748284409546,0.25623105,109380.0,109370.0,0.76621068]
["bitfinex","BTCUSD",1748284411341,0.40243105,109380.0,109370.0,0.76621068]
["bitfinex","BTCUSD",1748284414373,0.21958193,109380.0,109370.0,0.76621068]
["bitfinex","BTCUSD",1748284414810,0.21044,109380.0,109370.0,0.76621068]
["bitfinex","BTCUSD",1748284415485,0.41157307,109380.0,109370.0,0.76621068]
["bitfinex","BTCUSD",1748284419316,0.41157307,109380.0,109370.0,0.76621032]
["bitfinex","BTCUSD",1748284419636,0.26537307,109380.0,109370.0,0.76621032]
["bitfinex","BTCUSD",1748284419889,0.41157307,109380.0,109370.0,0.76621032]
["bitfinex","BTCUSD",1748284425949,0.41157307,109380.0,109370.0,0.8003822]
["bitfinex","BTCUSD",1748284427340,0.47101358,109380.0,109370.0,0.8003822]
["bitfinex","BTCUSD",1748284427561,0.41157307,109380.0,109370.0,0.8003822]
["bitfinex","BTCUSD",1748284428189,0.50111863,109380.0,109370.0,0.8003822]
["bitfinex","BTCUSD",1748284428405,0.50111863,109380.0,109370.0,0.5466302]
["bitfinex","BTCUSD",1748284429760,0.1920086,109370.0,109360.0,0.02528608]
["bitfinex","BTCUSD",1748284429968,0.2551086,109370.0,109360.0,1.41676748]
["bitfinex","BTCUSD",1748284431056,0.2551086,109370.0,109360.0,1.57096748]
["bitfinex","BTCUSD",1748284431584,0.2551086,109370.0,109360.0,1.41676748]
["bitfinex","BTCUSD",1748284431801,0.2551086,109370.0,109360.0,0.57191628]
["bitfinex","BTCUSD",1748284432017,0.2551086,109370.0,109360.0,0.70402928]
["bitfinex","BTCUSD",1748284432238,0.2551086,109370.0,109360.0,0.70502928]
["bitfinex","BTCUSD",1748284432462,0.4013086,109370.0,109360.0,0.70602928]
["bitfinex","BTCUSD",1748284432675,0.4013086,109370.0,109360.0,1.25265948]
["bitfinex","BTCUSD",1748284432884,0.4013086,109370.0,109360.0,1.25165948]
["bitfinex","BTCUSD",1748284434134,0.4013086,109370.0,109360.0,1.24082775]
["bitfinex","BTCUSD",1748284436182,0.4013086,109370.0,109360.0,0.69419755]
["bitfinex","BTCUSD",1748284437590,0.4013086,109370.0,109360.0,0.56208455]
["bitfinex","BTCUSD",1748284437800,0.49085416,109370.0,109360.0,0.56208455]
["bitfinex","BTCUSD",1748284438582,0.49085416,109370.0,109360.0,0.57296141]
["bitfinex","BTCUSD",1748284440430,0.49085416,109370.0,109360.0,0.55850706]
["bitfinex","BTCUSD",1748284443497,0.34465416,109370.0,109360.0,0.55750706]
["bitfinex","BTCUSD",1748284443738,0.20315162,109370.0,109360.0,1.76247219]
["bitfinex","BTCUSD",1748284444162,0.20515162,109370.0,109360.0,1.77161588]
["bitfinex","BTCUSD",1748284444344,0.21429481,109370.0,109360.0,1.77161588]
["bitfinex","BTCUSD",1748284444671,0.21429481,109370.0,109360.0,1.76247219]
["bitfinex","BTCUSD",1748284444904,0.21429481,109370.0,109360.0,1.76604968]
["bitfinex","BTCUSD",1748284445247,0.20515179,109370.0,109360.0,1.76604968]
["bitfinex","BTCUSD",1748284445460,0.19600869,109370.0,109360.0,1.75690591]
["bitfinex","BTCUSD",1748284445677,0.2142949,109370.0,109360.0,1.7751932]
["bitfinex","BTCUSD",1748284445893,0.2142949,109370.0,109360.0,1.76604977]
["bitfinex","BTCUSD",1748284446109,0.2142949,109370.0,109360.0,1.76073919]
["bitfinex","BTCUSD",1748284447243,0.2142949,109370.0,109360.0,1.73330762]
["bitfinex","BTCUSD",1748284447491,0.2142949,109370.0,109360.0,1.74245156]
["bitfinex","BTCUSD",1748284448133,0.20515196,109370.0,109360.0,1.74245156]
["bitfinex","BTCUSD",1748284448350,0.20515196,109370.0,109360.0,1.74245173]
["bitfinex","BTCUSD",1748284448563,0.20515196,109370.0,109360.0,1.76073928]
["bitfinex","BTCUSD",1748284448801,0.20515196,109370.0,109360.0,1.75159559]
["bitfinex","BTCUSD",1748284450740,0.20515196,109370.0,109360.0,1.76988305]
["bitfinex","BTCUSD",1748284450949,0.20515196,109370.0,109360.0,1.76073936]
["bitfinex","BTCUSD",1748284451606,0.20515196,109370.0,109360.0,1.86857204]
["bitfinex","BTCUSD",1748284452390,0.01314294,109370.0,109360.0,1.86857204]
["bitfinex","BTCUSD",1748284452647,0.01314268,109370.0,109360.0,2.02931289]
["bitfinex","BTCUSD",1748284452886,0.01832361,109380.0,109370.0,0.28783516]
["bitfinex","BTCUSD",1748284453051,0.01832395,109380.0,109370.0,1.31597592]
["bitfinex","BTCUSD",1748284454021,0.02746613,109380.0,109370.0,1.31597592]
["bitfinex","BTCUSD",1748284454232,0.01832395,109380.0,109370.0,1.31597592]
["bitfinex","BTCUSD",1748284454433,0.02232395,109380.0,109370.0,1.31597592]
["bitfinex","BTCUSD",1748284454730,0.01318185,109380.0,109370.0,1.31597592]
["bitfinex","BTCUSD",1748284454926,0.02232387,109380.0,109370.0,1.31597592]
["bitfinex","BTCUSD",1748284456208,0.03146614,109380.0,109370.0,1.31597592]
["bitfinex","BTCUSD",1748284457335,0.02232387,109380.0,109370.0,1.31597592]
["bitfinex","BTCUSD",1748284457576,0.03146605,109380.0,109370.0,1.31597592]
["bitfinex","BTCUSD",1748284458044,0.01318185,109380.0,109370.0,1.31597592]
["bitfinex","BTCUSD",1748284458252,0.02232395,109380.0,109370.0,1.31597592]
["bitfinex","BTCUSD",1748284459099,0.02232387,109380.0,109370.0,1.31597592]
["bitfinex","BTCUSD",1748284459508,0.03146605,109380.0,109370.0,1.31597592]
["bitfinex","BTCUSD",1748284459725,0.21431483,109380.0,109370.0,1.31597592]
["bitfinex","BTCUSD",1748284460730,0.21431483,109380.0,109370.0,1.30683324]
["bitfinex","BTCUSD",1748284460933,0.20517323,109380.0,109370.0,1.05894076]
["bitfinex","BTCUSD",1748284461086,0.20517323,109380.0,109370.0,1.2388752]
["bitfinex","BTCUSD",1748284461290,0.26767323,109380.0,109370.0,1.25332215]
["bitfinex","BTCUSD",1748284461709,0.26767323,109380.0,109370.0,0.95304215]
["bitfinex","BTCUSD",1748284461917,0.26767323,109380.0,109370.0,1.10712215]
["bitfinex","BTCUSD",1748284463382,0.26767323,109380.0,109370.0,0.95304215]
["bitfinex","BTCUSD",1748284463823,0.41387323,109380.0,109370.0,0.67379815]
["bitfinex","BTCUSD",1748284464033,0.41387323,109380.0,109370.0,0.67116815]
["bitfinex","BTCUSD",1748284464215,0.41387323,109380.0,109370.0,0.67698315]
["bitfinex","BTCUSD",1748284464437,0.41387323,109380.0,109370.0,0.69742792]
["bitfinex","BTCUSD",1748284464847,0.41387323,109380.0,109370.0,0.55747192]
["bitfinex","BTCUSD",1748284465390,0.41387323,109380.0,109370.0,0.5466302]
["bitfinex","BTCUSD",1748284465603,0.41387323,109380.0,109370.0,0.6865742]
["bitfinex","BTCUSD",1748284465815,0.41387323,109380.0,109370.0,0.5466302]
["bitfinex","BTCUSD",1748284466014,0.41387323,109380.0,109370.0,0.34195981]
["bitfinex","BTCUSD",1748284466790,0.41387323,109380.0,109370.0,0.46131681]
["bitfinex","BTCUSD",1748284466967,0.50341879,109380.0,109370.0,0.46131681]
["bitfinex","BTCUSD",1748284467620,0.50341879,109380.0,109370.0,0.23067789]
["bitfinex","BTCUSD",1748284470269,0.35721879,109380.0,109370.0,0.23067789]
["bitfinex","BTCUSD",1748284470487,0.50341879,109380.0,109370.0,0.23067789]
["bitfinex","BTCUSD",1748284478807,0.50341879,109380.0,109370.0,0.24151961]
["bitfinex","BTCUSD",1748284479834,0.50341879,109380.0,109370.0,0.23067789]
["bitfinex","BTCUSD",1748284480334,0.50341879,109380.0,109370.0,0.119357]
["bitfinex","BTCUSD",1748284480532,0.50341879,109380.0,109370.0,0.6659872]
["bitfinex","BTCUSD",1748284480962,0.50341879,109380.0,109370.0,0.67682892]
["bitfinex","BTCUSD",1748284484574,0.35721879,109380.0,109370.0,0.67682892]
["bitfinex","BTCUSD",1748284484794,0.20517323,109380.0,109370.0,0.87798037]
["bitfinex","BTCUSD",1748284485009,0.02232411,109380.0,109370.0,0.91822305]
["bitfinex","BTCUSD",1748284485223,0.03146563,109380.0,109370.0,0.94932305]
["bitfinex","BTCUSD",1748284485465,0.0406079,109380.0,109370.0,0.94932305]
["bitfinex","BTCUSD",1748284485677,0.03146563,109380.0,109370.0,0.94932305]
["bitfinex","BTCUSD",1748284485897,0.04975,109380.0,109370.0,0.94932305]
["bitfinex","BTCUSD",1748284486111,0.04975,109380.0,109370.0,0.40269285]
["bitfinex","BTCUSD",1748284486323,0.04975,109380.0,109370.0,0.95292828]
["bitfinex","BTCUSD",1748284486535,0.04975067,109380.0,109370.0,0.95292828]
["bitfinex","BTCUSD",1748284486950,0.23259945,109380.0,109370.0,0.95292828]
["bitfinex","BTCUSD",1748284487309,0.23259945,109380.0,109370.0,0.92182828]
["bitfinex","BTCUSD",1748284487745,0.23259995,109380.0,109370.0,0.92182828]
["bitfinex","BTCUSD",1748284487945,0.22345793,109380.0,109370.0,0.33495557]
["bitfinex","BTCUSD",1748284488157,0.21431583,109380.0,109370.0,0.88158577]
["bitfinex","BTCUSD",1748284488322,0.21431583,109380.0,109370.0,0.89987156]
["bitfinex","BTCUSD",1748284490107,0.21431583,109380.0,109370.0,0.89072871]
["bitfinex","BTCUSD",1748284491289,0.21431583,109380.0,109370.0,0.87244275]
["bitfinex","BTCUSD",1748284491615,0.21431583,109380.0,109370.0,0.88158577]
["bitfinex","BTCUSD",1748284495119,0.20517356,109380.0,109370.0,0.87244275]
["bitfinex","BTCUSD",1748284495871,0.20517356,109380.0,109370.0,0.86329965]
["bitfinex","BTCUSD",1748284496080,0.19603121,109380.0,109370.0,0.87244292]
["bitfinex","BTCUSD",1748284496280,0.22663121,109380.0,109370.0,0.87244292]
["bitfinex","BTCUSD",1748284496487,0.25018878,109380.0,109370.0,0.87244292]
["bitfinex","BTCUSD",1748284497045,0.00404,109380.0,109370.0,1.05161729]
["bitfinex","BTCUSD",1748284497754,0.00404,109380.0,109370.0,1.03717034]
["bitfinex","BTCUSD",1748284499335,0.00404,109380.0,109370.0,1.05171119]
["bitfinex","BTCUSD",1748284500316,0.00204,109380.0,109370.0,1.05171119]
["bitfinex","BTCUSD",1748284500526,0.00204,109380.0,109370.0,1.05271119]
["bitfinex","BTCUSD",1748284501781,4e-05,109380.0,109370.0,1.05271119]
["bitfinex","BTCUSD",1748284502062,4e-05,109380.0,109370.0,1.05371119]
["bitfinex","BTCUSD",1748284509191,4e-05,109380.0,109370.0,1.19987119]
["bitfinex","BTCUSD",1748284510085,4e-05,109380.0,109370.0,1.05371119]
["bitfinex","BTCUSD",1748284510291,4e-05,109380.0,109370.0,1.13767119]
["bitfinex","BTCUSD",1748284512881,4e-05,109380.0,109370.0,1.20137119]
["bitfinex","BTCUSD",1748284515187,0.02508968,109400.0,109390.0,0.21025584]
["bitfinex","BTCUSD",1748284515403,0.02508968,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284516515,0.03622977,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284517012,0.02508968,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284517241,0.03422969,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284517888,0.03522969,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284518838,0.03622969,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284519983,0.04536978,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284520549,0.03622969,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284520937,0.02708968,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284521153,0.03622977,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284521514,0.02708968,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284521900,0.03622977,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284523016,0.02708968,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284523235,0.03622977,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284525025,0.04536995,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284525354,0.02708968,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284525540,0.03622969,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284525755,0.04536978,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284526703,0.03622969,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284528339,0.04536987,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284528599,0.07776987,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284529040,0.10846987,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284529929,0.02708968,109400.0,109390.0,2.0011868]
["bitfinex","BTCUSD",1748284530144,0.03622977,109400.0,109390.0,1.9701868]
["bitfinex","BTCUSD",1748284530377,0.03622977,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284531088,0.04537003,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284531582,0.02708968,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284531791,0.03622977,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284533440,0.02708968,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284533657,0.02693557,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284533877,0.03607566,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284534741,0.02693557,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284534923,0.03607575,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284535988,0.03607566,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284537280,0.03607566,109400.0,109390.0,1.9936268]
["bitfinex","BTCUSD",1748284537505,0.03607566,109400.0,109390.0,1.9387868]
["bitfinex","BTCUSD",1748284540090,0.03607566,109400.0,109390.0,1.66490186]
["bitfinex","BTCUSD",1748284542108,0.02693557,109400.0,109390.0,1.66490186]
["bitfinex","BTCUSD",1748284542331,0.03607558,109400.0,109390.0,1.66490186]
["bitfinex","BTCUSD",1748284542542,0.0624,109420.0,109410.0,0.21021717]
["bitfinex","BTCUSD",1748284542764,0.08067709,109420.0,109410.0,1.42155763]
["bitfinex","BTCUSD",1748284543446,0.08067709,109420.0,109410.0,1.4360638]
["bitfinex","BTCUSD",1748284543631,0.08981585,109420.0,109410.0,1.4360638]
["bitfinex","BTCUSD",1748284543882,0.08981543,109420.0,109410.0,1.4360638]
["bitfinex","BTCUSD",1748284544068,0.09895419,109420.0,109410.0,1.16279288]
["bitfinex","BTCUSD",1748284544408,0.09895419,109420.0,109410.0,1.17662413]
["bitfinex","BTCUSD",1748284544599,0.10809312,109420.0,109410.0,1.17662413]
["bitfinex","BTCUSD",1748284546063,0.10809379,109420.0,109410.0,1.17662413]
["bitfinex","BTCUSD",1748284548270,0.09895478,109420.0,109410.0,1.17662413]
["bitfinex","BTCUSD",1748284548925,0.28173672,109420.0,109410.0,1.16748487]
["bitfinex","BTCUSD",1748284549179,0.29087581,109420.0,109410.0,1.3302643]
["bitfinex","BTCUSD",1748284549423,0.35300552,109420.0,109410.0,0.01450617]
["bitfinex","BTCUSD",1748284549659,1.04527006,109420.0,109410.0,0.01450617]
["bitfinex","BTCUSD",1748284550090,0.49916552,109420.0,109410.0,0.01450617]
["bitfinex","BTCUSD",1748284550348,0.2659963,109400.0,109390.0,0.54610454]
["bitfinex","BTCUSD",1748284550589,0.50163779,109400.0,109390.0,0.54610454]
["bitfinex","BTCUSD",1748284550844,0.25687349,109390.0,109380.0,0.5749663]
["bitfinex","BTCUSD",1748284551067,0.25687349,109390.0,109380.0,0.96698098]
["bitfinex","BTCUSD",1748284551919,0.25687349,109390.0,109380.0,0.93811922]
["bitfinex","BTCUSD",1748284552120,0.25687349,109390.0,109380.0,0.94899362]
["bitfinex","BTCUSD",1748284553275,0.34641905,109390.0,109380.0,0.94899362]
["bitfinex","BTCUSD",1748284553911,0.34641905,109390.0,109380.0,0.79691362]
["bitfinex","BTCUSD",1748284554394,0.34641905,109390.0,109380.0,0.01092408]
["bitfinex","BTCUSD",1748284554793,0.34641905,109390.0,109380.0,4.968e-05]
["bitfinex","BTCUSD",1748284555467,0.34641905,109390.0,109380.0,0.54615422]
["bitfinex","BTCUSD",1748284560930,0.49257905,109390.0,109380.0,0.54615422]
["bitfinex","BTCUSD",1748284570104,0.49257905,109390.0,109380.0,4.968e-05]
["bitfinex","BTCUSD",1748284570313,0.56011849,109390.0,109380.0,0.54615422]
["bitfinex","BTCUSD",1748284571372,0.56011849,109390.0,109380.0,4.968e-05]
["bitfinex","BTCUSD",1748284572833,0.56211849,109390.0,109380.0,4.968e-05]
["bitfinex","BTCUSD",1748284573041,0.56411849,109390.0,109380.0,4.968e-05]
["bitfinex","BTCUSD",1748284573257,0.57338968,109390.0,109380.0,4.968e-05]
["bitfinex","BTCUSD",1748284573668,0.50585024,109390.0,109380.0,4.968e-05]
["bitfinex","BTCUSD",1748284574971,0.19199105,109380.0,109370.0,0.36460054]
["bitfinex","BTCUSD",1748284575274,0.34473661,109380.0,109370.0,0.36460054]
["bitfinex","BTCUSD",1748284577575,0.49093661,109380.0,109370.0,0.36460054]
["bitfinex","BTCUSD",1748284578931,0.25519105,109380.0,109370.0,0.36460054]
["bitfinex","BTCUSD",1748284579199,0.37139105,109380.0,109370.0,0.36460054]
["bitfinex","BTCUSD",1748284585387,0.37139105,109380.0,109370.0,0.37547494]
["bitfinex","BTCUSD",1748284589060,0.37139105,109380.0,109370.0,0.76743994]
["bitfinex","BTCUSD",1748284591247,0.33819105,109380.0,109370.0,0.76743994]
["bitfinex","BTCUSD",1748284591853,0.37019105,109380.0,109370.0,0.76743994]
["bitfinex","BTCUSD",1748284592600,0.37019105,109380.0,109370.0,0.71040294]
["bitfinex","BTCUSD",1748284593127,0.33819105,109380.0,109370.0,0.77320294]
["bitfinex","BTCUSD",1748284593363,0.33819105,109380.0,109370.0,0.78770646]
["bitfinex","BTCUSD",1748284594127,0.33819105,109380.0,109370.0,0.75520646]
["bitfinex","BTCUSD",1748284594489,0.33819105,109380.0,109370.0,0.71403206]
["bitfinex","BTCUSD",1748284596154,0.37139105,109380.0,109370.0,0.71403206]
["bitfinex","BTCUSD",1748284597916,0.54957892,109380.0,109370.0,0.01450352]
["bitfinex","BTCUSD",1748284598140,0.49113661,109380.0,109370.0,0.01450352]
["bitfinex","BTCUSD",1748284598536,0.49113661,109380.0,109370.0,0.56060806]
["bitfinex","BTCUSD",1748284599003,0.49113661,109380.0,109370.0,0.55698701]
["bitfinex","BTCUSD",1748284601051,0.49113661,109380.0,109370.0,0.35036514]
["bitfinex","BTCUSD",1748284601627,0.49113661,109380.0,109370.0,0.01088247]
["bitfinex","BTCUSD",1748284601839,0.49113661,109380.0,109370.0,0.55698701]
["bitfinex","BTCUSD",1748284602291,0.49113661,109380.0,109370.0,0.54610454]
["bitfinex","BTCUSD",1748284603414,0.2521086,109370.0,109360.0,0.55698701]
["bitfinex","BTCUSD",1748284603646,0.34165416,109370.0,109360.0,0.94895201]
["bitfinex","BTCUSD",1748284603827,0.34165416,109370.0,109360.0,0.65986501]
["bitfinex","BTCUSD",1748284605095,0.34165416,109370.0,109360.0,0.66086501]
["bitfinex","BTCUSD",1748284605657,0.34165416,109370.0,109360.0,0.67023667]
["bitfinex","BTCUSD",1748284605863,0.34165416,109370.0,109360.0,0.67123667]
["bitfinex","BTCUSD",1748284606324,0.2521086,109370.0,109360.0,0.67123667]
["bitfinex","BTCUSD",1748284606463,0.3382086,109370.0,109360.0,0.67123667]
["bitfinex","BTCUSD",1748284608039,0.3382086,109370.0,109360.0,0.12513213]
["bitfinex","BTCUSD",1748284608248,0.3697086,109370.0,109360.0,0.67123667]
["bitfinex","BTCUSD",1748284609056,0.3697086,109370.0,109360.0,0.12513213]
["bitfinex","BTCUSD",1748284609272,0.4014086,109370.0,109360.0,0.67123667]
["bitfinex","BTCUSD",1748284612344,0.4014086,109370.0,109360.0,0.68574019]
["bitfinex","BTCUSD",1748284619949,0.4014086,109370.0,109360.0,0.67636853]
["bitfinex","BTCUSD",1748284620587,0.3382086,109370.0,109360.0,0.67636853]
["bitfinex","BTCUSD",1748284624594,0.3382086,109370.0,109360.0,0.66548606]
["bitfinex","BTCUSD",1748284625435,0.3382086,109370.0,109360.0,0.49518707]
["bitfinex","BTCUSD",1748284625632,0.3382086,109370.0,109360.0,0.78427407]
["bitfinex","BTCUSD",1748284625879,0.1920086,109370.0,109360.0,0.78427407]
["bitfinex","BTCUSD",1748284626096,0.3382086,109370.0,109360.0,1.34737509]
["bitfinex","BTCUSD",1748284626314,0.3382086,109370.0,109360.0,1.37997509]
["bitfinex","BTCUSD",1748284626527,0.3382086,109370.0,109360.0,0.86669154]
["bitfinex","BTCUSD",1748284626934,0.1920086,109370.0,109360.0,0.87757365]
["bitfinex","BTCUSD",1748284627139,0.3382086,109370.0,109360.0,0.87757365]
["bitfinex","BTCUSD",1748284627973,0.3382086,109370.0,109360.0,0.84607365]
["bitfinex","BTCUSD",1748284628118,0.4016086,109370.0,109360.0,0.84607365]
["bitfinex","BTCUSD",1748284629155,0.3712086,109370.0,109360.0,0.84607365]
["bitfinex","BTCUSD",1748284631809,0.1920086,109370.0,109360.0,0.84607365]
["bitfinex","BTCUSD",1748284632010,0.3382086,109370.0,109360.0,0.84607365]
["bitfinex","BTCUSD",1748284632215,0.3382086,109370.0,109360.0,0.87817365]
["bitfinex","BTCUSD",1748284638556,0.3382086,109370.0,109360.0,0.84607365]
["bitfinex","BTCUSD",1748284642645,0.3382086,109370.0,109360.0,0.84969506]
["bitfinex","BTCUSD",1748284642869,0.3998086,109370.0,109360.0,0.84969506]
["bitfinex","BTCUSD",1748284644077,0.3998086,109370.0,109360.0,1.12367378]
["bitfinex","BTCUSD",1748284649587,0.3693086,109370.0,109360.0,1.12367378]
["bitfinex","BTCUSD",1748284650282,0.2231086,109370.0,109360.0,1.12367378]
["bitfinex","BTCUSD",1748284650499,0.3693086,109370.0,109360.0,1.12367378]
["bitfinex","BTCUSD",1748284651030,0.3382086,109370.0,109360.0,1.12367378]
["bitfinex","BTCUSD",1748284651237,0.18289843,109380.0,109370.0,0.19200869]
["bitfinex","BTCUSD",1748284651454,0.18289843,109380.0,109370.0,1.30117903]
["bitfinex","BTCUSD",1748284651701,0.32909843,109380.0,109370.0,1.11831353]
["bitfinex","BTCUSD",1748284651926,0.32909843,109380.0,109370.0,1.30117903]
["bitfinex","BTCUSD",1748284652140,0.32909843,109380.0,109370.0,1.11831353]
["bitfinex","BTCUSD",1748284652366,0.33009843,109380.0,109370.0,1.12367378]
["bitfinex","BTCUSD",1748284652841,0.18389843,109380.0,109370.0,1.12367378]
["bitfinex","BTCUSD",1748284653058,0.33009843,109380.0,109370.0,1.12367378]
["bitfinex","BTCUSD",1748284653505,0.33109843,109380.0,109370.0,1.12367378]
["bitfinex","BTCUSD",1748284653855,0.18489843,109380.0,109370.0,1.30653928]
["bitfinex","BTCUSD",1748284654100,0.03226425,109390.0,109380.0,0.28691593]
["bitfinex","BTCUSD",1748284654327,0.2193774,109400.0,109390.0,0.26321458]
["bitfinex","BTCUSD",1748284654549,0.34663663,109420.0,109400.0,0.23269654]
["bitfinex","BTCUSD",1748284654771,0.2929774,109420.0,109410.0,0.83535609]
["bitfinex","BTCUSD",1748284654985,0.42099067,109420.0,109410.0,0.83535609]
["bitfinex","BTCUSD",1748284655203,0.33759067,109420.0,109410.0,1.02729457]
["bitfinex","BTCUSD",1748284655427,0.10114531,109420.0,109410.0,1.05471327]
["bitfinex","BTCUSD",1748284655654,0.10114481,109420.0,109410.0,1.06385261]
["bitfinex","BTCUSD",1748284655866,0.17370707,109420.0,109410.0,1.05471327]
["bitfinex","BTCUSD",1748284656079,0.3656281,109420.0,109410.0,1.03643433]
["bitfinex","BTCUSD",1748284656276,0.35648959,109420.0,109410.0,1.0559732]
["bitfinex","BTCUSD",1748284656509,0.35848959,109420.0,109410.0,1.0559732]
["bitfinex","BTCUSD",1748284656692,0.35848959,109420.0,109410.0,1.04683353]
["bitfinex","BTCUSD",1748284656902,0.35848959,109420.0,109410.0,1.05597337]
["bitfinex","BTCUSD",1748284657118,0.36048959,109420.0,109410.0,1.05597337]
["bitfinex","BTCUSD",1748284657325,0.3513505,109420.0,109410.0,1.06511296]
["bitfinex","BTCUSD",1748284657535,0.36048951,109420.0,109410.0,1.06808794]
["bitfinex","BTCUSD",1748284657744,0.21428951,109420.0,109410.0,1.05894835]
["bitfinex","BTCUSD",1748284657977,0.35135075,109420.0,109410.0,1.06808811]
["bitfinex","BTCUSD",1748284658603,0.35135075,109420.0,109410.0,1.0772277]
["bitfinex","BTCUSD",1748284660041,0.41385075,109420.0,109410.0,0.85786994]
["bitfinex","BTCUSD",1748284660475,0.26765075,109420.0,109410.0,0.85786994]
["bitfinex","BTCUSD",1748284660662,0.41381075,109420.0,109410.0,0.85786994]
["bitfinex","BTCUSD",1748284661993,0.26765075,109420.0,109410.0,0.85786994]
["bitfinex","BTCUSD",1748284662209,0.23635075,109420.0,109410.0,0.85786994]
["bitfinex","BTCUSD",1748284662869,0.23635075,109420.0,109410.0,0.86701842]
["bitfinex","BTCUSD",1748284663871,0.41471075,109420.0,109410.0,0.86701842]
["bitfinex","BTCUSD",1748284665555,0.41471075,109420.0,109410.0,1.04981706]
["bitfinex","BTCUSD",1748284666575,0.41471075,109420.0,109410.0,0.86701842]
["bitfinex","BTCUSD",1748284670312,0.41471075,109420.0,109410.0,1.04981706]
["bitfinex","BTCUSD",1748284670959,0.41471075,109420.0,109410.0,0.86701842]
["bitfinex","BTCUSD",1748284672071,0.41471075,109420.0,109410.0,0.00869073]
["bitfinex","BTCUSD",1748284672072,0.50425631,109420.0,109410.0,0.00869073]
["bitfinex","BTCUSD",1748284672296,0.56401458,109420.0,109410.0,0.00869073]
["bitfinex","BTCUSD",1748284673387,0.07454051,109400.0,109390.0,0.54626909]
["bitfinex","BTCUSD",1748284673600,0.50220202,109400.0,109390.0,0.78143909]
["bitfinex","BTCUSD",1748284673806,0.25737349,109390.0,109380.0,0.55711723]
["bitfinex","BTCUSD",1748284674012,0.25737349,109390.0,109380.0,0.84620423]
["bitfinex","BTCUSD",1748284674903,0.25737349,109390.0,109380.0,0.85316705]
["bitfinex","BTCUSD",1748284675536,0.25737349,109390.0,109380.0,0.85516705]
["bitfinex","BTCUSD",1748284676173,0.22737349,109390.0,109380.0,0.85816705]
["bitfinex","BTCUSD",1748284676596,0.23651492,109390.0,109380.0,0.85516705]
["bitfinex","BTCUSD",1748284676798,0.23651492,109390.0,109380.0,0.85316705]
["bitfinex","BTCUSD",1748284677036,0.23651492,109390.0,109380.0,0.85416705]
["bitfinex","BTCUSD",1748284677239,0.23651492,109390.0,109380.0,0.85516705]
["bitfinex","BTCUSD",1748284681181,0.23651492,109390.0,109380.0,0.86601519]
["bitfinex","BTCUSD",1748284685484,0.23651492,109390.0,109380.0,0.85687347]
["bitfinex","BTCUSD",1748284685715,0.23651492,109390.0,109380.0,0.31060438]
["bitfinex","BTCUSD",1748284685962,0.23651492,109390.0,109380.0,0.85687347]
["bitfinex","BTCUSD",1748284687166,0.23651492,109390.0,109380.0,0.84602533]
["bitfinex","BTCUSD",1748284688284,0.32606048,109390.0,109380.0,0.01066924]
["bitfinex","BTCUSD",1748284689881,0.39156406,109390.0,109380.0,0.01066924]
["bitfinex","BTCUSD",1748284691860,0.39156406,109390.0,109380.0,0.00966924]
["bitfinex","BTCUSD",1748284692298,0.26355145,109370.0,109360.0,0.55711723]
["bitfinex","BTCUSD",1748284692530,0.26355145,109370.0,109360.0,0.84620423]
["bitfinex","BTCUSD",1748284693212,0.35309701,109370.0,109360.0,0.01084814]
["bitfinex","BTCUSD",1748284693437,0.42131311,109370.0,109360.0,0.01084814]
["bitfinex","BTCUSD",1748284693673,0.42131311,109370.0,109360.0,0.00882391]
["bitfinex","BTCUSD",1748284693901,0.43036471,109370.0,109360.0,0.00882391]
["bitfinex","BTCUSD",1748284694593,0.9766338,109370.0,109360.0,0.00882391]
["bitfinex","BTCUSD",1748284695019,0.43036471,109370.0,109360.0,0.0001366]
["bitfinex","BTCUSD",1748284695876,0.43436471,109370.0,109360.0,0.0001366]
["bitfinex","BTCUSD",1748284699745,0.35709701,109370.0,109360.0,0.54640569]
["bitfinex","BTCUSD",1748284700000,0.50329701,109370.0,109360.0,0.54640569]
["bitfinex","BTCUSD",1748284700432,0.47219701,109370.0,109360.0,0.83549269]
["bitfinex","BTCUSD",1748284700611,0.29469701,109370.0,109360.0,0.83549269]
["bitfinex","BTCUSD",1748284700857,0.44089701,109370.0,109360.0,0.83549269]
["bitfinex","BTCUSD",1748284701388,0.44089701,109370.0,109360.0,0.60045852]
["bitfinex","BTCUSD",1748284701612,0.44089701,109370.0,109360.0,0.52782152]
["bitfinex","BTCUSD",1748284703406,0.44089701,109370.0,109360.0,0.48871852]
["bitfinex","BTCUSD",1748284703611,0.44089701,109370.0,109360.0,0.27535486]
["bitfinex","BTCUSD",1748284704944,0.47159701,109370.0,109360.0,0.27535486]
["bitfinex","BTCUSD",1748284709380,0.54104893,109370.0,109360.0,0.09800786]
["bitfinex","BTCUSD",1748284709593,0.57194893,109370.0,109360.0,0.10669306]
["bitfinex","BTCUSD",1748284710632,0.57194893,109370.0,109360.0,0.09800786]
["bitfinex","BTCUSD",1748284710834,0.20118824,109350.0,109340.0,0.73204909]
["bitfinex","BTCUSD",1748284711164,0.20118824,109350.0,109340.0,1.05418574]
["bitfinex","BTCUSD",1748284711829,0.20118824,109350.0,109340.0,0.90070574]
["bitfinex","BTCUSD",1748284711961,0.20118824,109350.0,109340.0,1.06479524]
["bitfinex","BTCUSD",1748284712188,0.20118824,109350.0,109340.0,0.91139524]
["bitfinex","BTCUSD",1748284712405,0.20118824,109350.0,109340.0,1.06679524]
["bitfinex","BTCUSD",1748284712618,0.20118824,109350.0,109340.0,1.03379524]
["bitfinex","BTCUSD",1748284713499,0.20118824,109350.0,109340.0,0.88039524]
["bitfinex","BTCUSD",1748284713701,0.20118824,109350.0,109340.0,0.28504315]
["bitfinex","BTCUSD",1748284714082,0.20118824,109350.0,109340.0,0.83131224]
["bitfinex","BTCUSD",1748284714778,0.37752824,109350.0,109340.0,0.29589129]
["bitfinex","BTCUSD",1748284714964,0.4983738,109350.0,109340.0,0.12830329]
["bitfinex","BTCUSD",1748284715554,0.4983738,109350.0,109340.0,0.11745515]
["bitfinex","BTCUSD",1748284715754,0.4983738,109350.0,109340.0,0.11545515]
["bitfinex","BTCUSD",1748284716184,0.4983738,109350.0,109340.0,0.11345515]
["bitfinex","BTCUSD",1748284716546,0.4983738,109350.0,109340.0,0.11445515]
["bitfinex","BTCUSD",1748284716957,0.56650092,109350.0,109340.0,0.11445515]
["bitfinex","BTCUSD",1748284717168,0.4983738,109350.0,109340.0,0.11445515]
["bitfinex","BTCUSD",1748284717688,0.19206128,109340.0,109330.0,0.47743428]
["bitfinex","BTCUSD",1748284717890,0.19206128,109340.0,109330.0,0.66180528]
["bitfinex","BTCUSD",1748284718943,0.19206128,109340.0,109330.0,0.66380528]
["bitfinex","BTCUSD",1748284719164,0.19206128,109340.0,109330.0,0.66580528]
["bitfinex","BTCUSD",1748284720954,0.19112834,109340.0,109330.0,0.66580528]
["bitfinex","BTCUSD",1748284721163,0.19112834,109340.0,109330.0,0.19921914]
["bitfinex","BTCUSD",1748284721379,0.22122834,109340.0,109330.0,0.19921914]
["bitfinex","BTCUSD",1748284721604,0.22122834,109340.0,109330.0,0.74548823]
["bitfinex","BTCUSD",1748284723909,0.19207885,109330.0,109320.0,0.21584]
["bitfinex","BTCUSD",1748284724134,0.19207885,109330.0,109320.0,0.76210909]
["bitfinex","BTCUSD",1748284724383,0.19207885,109330.0,109320.0,1.13065509]
["bitfinex","BTCUSD",1748284725088,0.19207885,109330.0,109320.0,1.13665509]
["bitfinex","BTCUSD",1748284725299,0.19207885,109330.0,109320.0,1.31960423]
["bitfinex","BTCUSD",1748284725495,0.19207885,109330.0,109320.0,1.13665509]
["bitfinex","BTCUSD",1748284725676,0.19207885,109330.0,109320.0,1.31960423]
["bitfinex","BTCUSD",1748284725887,0.19207885,109330.0,109320.0,1.13665509]
["bitfinex","BTCUSD",1748284726118,0.19207885,109330.0,109320.0,0.98321509]
["bitfinex","BTCUSD",1748284726320,0.19207885,109330.0,109320.0,1.13665509]
["bitfinex","BTCUSD",1748284726548,0.19207885,109330.0,109320.0,0.98321509]
["bitfinex","BTCUSD",1748284726732,0.19207885,109330.0,109320.0,1.13665509]
["bitfinex","BTCUSD",1748284729008,0.19207885,109330.0,109320.0,0.95121509]
["bitfinex","BTCUSD",1748284729315,0.19207885,109330.0,109320.0,1.10465509]
["bitfinex","BTCUSD",1748284730569,0.19207885,109330.0,109320.0,1.11337338]
["bitfinex","BTCUSD",1748284731001,0.19207885,109330.0,109320.0,1.29632252]
["bitfinex","BTCUSD",1748284731209,0.19207885,109330.0,109320.0,1.30546997]
["bitfinex","BTCUSD",1748284731426,0.19207885,109330.0,109320.0,1.33606997]
["bitfinex","BTCUSD",1748284732302,0.1829324,109330.0,109320.0,1.33606997]
["bitfinex","BTCUSD",1748284732699,0.1829324,109330.0,109320.0,0.78980088]
["bitfinex","BTCUSD",1748284732931,0.1829324,109330.0,109320.0,1.33606997]
["bitfinex","BTCUSD",1748284733508,0.1829324,109330.0,109320.0,1.14397338]
["bitfinex","BTCUSD",1748284733750,0.1829324,109330.0,109320.0,1.32692252]
["bitfinex","BTCUSD",1748284733974,0.1829324,109330.0,109320.0,1.14397338]
["bitfinex","BTCUSD",1748284734171,0.1829324,109330.0,109320.0,1.32692252]
["bitfinex","BTCUSD",1748284734830,0.1829324,109330.0,109320.0,1.14397338]
["bitfinex","BTCUSD",1748284735238,0.1829324,109330.0,109320.0,1.11337338]
["bitfinex","BTCUSD",1748284736130,0.1829324,109330.0,109320.0,1.29632252]
["bitfinex","BTCUSD",1748284736615,0.1829324,109330.0,109320.0,1.11337338]
["bitfinex","BTCUSD",1748284737920,0.1829324,109330.0,109320.0,1.08297338]
["bitfinex","BTCUSD",1748284739402,0.2439324,109330.0,109320.0,1.08297338]
["bitfinex","BTCUSD",1748284739715,0.2138324,109330.0,109320.0,1.08297338]
["bitfinex","BTCUSD",1748284744089,0.21371632,109330.0,109320.0,1.08297338]
["bitfinex","BTCUSD",1748284744344,0.24461632,109330.0,109320.0,1.08297338]
["bitfinex","BTCUSD",1748284744561,0.24461632,109330.0,109320.0,0.53670429]
["bitfinex","BTCUSD",1748284744774,0.24461632,109330.0,109320.0,0.38326429]
["bitfinex","BTCUSD",1748284744999,0.33416188,109330.0,109320.0,0.38326429]
["bitfinex","BTCUSD",1748284745422,0.33416188,109330.0,109320.0,0.92953338]
["bitfinex","BTCUSD",1748284746111,0.33416188,109330.0,109320.0,0.13456429]
["bitfinex","BTCUSD",1748284746540,0.33416188,109330.0,109320.0,0.68083338]
["bitfinex","BTCUSD",1748284747955,0.33416188,109330.0,109320.0,0.69538516]
["bitfinex","BTCUSD",1748284749428,0.33403479,109330.0,109320.0,0.69538516]
["bitfinex","BTCUSD",1748284757438,0.33403479,109330.0,109320.0,0.14911607]
["bitfinex","BTCUSD",1748284757648,0.40035384,109330.0,109320.0,0.02927007]
["bitfinex","BTCUSD",1748284757859,0.33403479,109330.0,109320.0,0.02927007]
["bitfinex","BTCUSD",1748284758072,0.33403479,109330.0,109320.0,0.02922007]
["bitfinex","BTCUSD",1748284758573,0.33403479,109330.0,109320.0,0.01171829]
["bitfinex","BTCUSD",1748284758780,0.33403479,109330.0,109320.0,0.00871829]
["bitfinex","BTCUSD",1748284759223,0.33403479,109330.0,109320.0,0.00971829]
["bitfinex","BTCUSD",1748284759616,0.33403479,109330.0,109320.0,0.01071829]
["bitfinex","BTCUSD",1748284763224,0.25519642,109320.0,109310.0,0.56082087]
["bitfinex","BTCUSD",1748284763427,0.40147642,109320.0,109310.0,1.25825687]
["bitfinex","BTCUSD",1748284763622,0.40147642,109320.0,109310.0,1.26743063]
["bitfinex","BTCUSD",1748284763834,0.40147642,109320.0,109310.0,1.25287885]
["bitfinex","BTCUSD",1748284765214,0.49102198,109320.0,109310.0,0.371926]
["bitfinex","BTCUSD",1748284765429,0.58054349,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1748284766311,0.20128028,109300.0,109290.0,0.71410087]
["bitfinex","BTCUSD",1748284766536,0.20128028,109300.0,109290.0,1.40680687]
["bitfinex","BTCUSD",1748284766762,0.20128028,109300.0,109290.0,1.56008687]
["bitfinex","BTCUSD",1748284766977,0.20128028,109300.0,109290.0,1.58607838]
["bitfinex","BTCUSD",1748284767654,0.20128028,109300.0,109290.0,1.00890688]
["bitfinex","BTCUSD",1748284767873,0.20128028,109300.0,109290.0,1.55517597]
["bitfinex","BTCUSD",1748284768085,0.20128028,109300.0,109290.0,0.85562688]
["bitfinex","BTCUSD",1748284768307,0.20128028,109300.0,109290.0,1.40189597]
["bitfinex","BTCUSD",1748284768727,0.20128028,109300.0,109290.0,1.40289597]
["bitfinex","BTCUSD",1748284770087,0.34756028,109300.0,109290.0,1.40289597]
["bitfinex","BTCUSD",1748284772241,0.38036028,109300.0,109290.0,1.40289597]
["bitfinex","BTCUSD",1748284773213,0.23408028,109300.0,109290.0,1.40289597]
["bitfinex","BTCUSD",1748284773422,0.38036028,109300.0,109290.0,1.40289597]
["bitfinex","BTCUSD",1748284773915,0.34756028,109300.0,109290.0,1.40289597]
["bitfinex","BTCUSD",1748284774841,0.34756028,109300.0,109290.0,1.41744775]
["bitfinex","BTCUSD",1748284775272,0.37816028,109300.0,109290.0,1.41744775]
["bitfinex","BTCUSD",1748284775715,0.37816028,109300.0,109290.0,1.42616802]
["bitfinex","BTCUSD",1748284777897,0.34756028,109300.0,109290.0,1.42616802]
["bitfinex","BTCUSD",1748284780884,0.34756028,109300.0,109290.0,1.21756367]
["bitfinex","BTCUSD",1748284781321,0.34756028,109300.0,109290.0,1.38071402]
["bitfinex","BTCUSD",1748284782029,0.34756028,109300.0,109290.0,1.24500794]
["bitfinex","BTCUSD",1748284782246,0.34756028,109300.0,109290.0,1.23045616]
["bitfinex","BTCUSD",1748284784474,0.37876028,109300.0,109290.0,1.23045616]
["bitfinex","BTCUSD",1748284784776,0.37876028,109300.0,109290.0,1.24136144]
["bitfinex","BTCUSD",1748284784960,0.40916028,109300.0,109290.0,1.24136144]
["bitfinex","BTCUSD",1748284785504,0.37876028,109300.0,109290.0,1.24136144]
["bitfinex","BTCUSD",1748284787449,0.23248028,109300.0,109290.0,1.24136144]
["bitfinex","BTCUSD",1748284787664,0.34756028,109300.0,109290.0,1.90717376]
["bitfinex","BTCUSD",1748284787877,0.20128028,109300.0,109290.0,1.68332445]
["bitfinex","BTCUSD",1748284788090,0.34756028,109300.0,109290.0,1.27276144]
["bitfinex","BTCUSD",1748284788711,0.34756028,109300.0,109290.0,1.2819114]
["bitfinex","BTCUSD",1748284788916,0.34756028,109300.0,109290.0,1.45940729]
["bitfinex","BTCUSD",1748284789131,0.34756028,109300.0,109290.0,1.46855725]
["bitfinex","BTCUSD",1748284789335,0.34756028,109300.0,109290.0,1.2855579]
["bitfinex","BTCUSD",1748284789548,0.34756028,109300.0,109290.0,1.46855725]
["bitfinex","BTCUSD",1748284789768,0.34756028,109300.0,109290.0,1.2855579]
["bitfinex","BTCUSD",1748284790454,0.33841157,109300.0,109290.0,1.27640794]
["bitfinex","BTCUSD",1748284790670,0.32926261,109300.0,109290.0,1.27640794]
["bitfinex","BTCUSD",1748284790855,0.32926261,109300.0,109290.0,1.24500794]
["bitfinex","BTCUSD",1748284792608,0.32926261,109300.0,109290.0,1.23045616]
["bitfinex","BTCUSD",1748284795553,0.32926261,109300.0,109290.0,1.26285616]
["bitfinex","BTCUSD",1748284801167,0.32926261,109300.0,109290.0,1.23045616]
["bitfinex","BTCUSD",1748284801861,0.32897493,109300.0,109290.0,1.23045616]
["bitfinex","BTCUSD",1748284802281,0.32897493,109300.0,109290.0,1.38365616]
["bitfinex","BTCUSD",1748284802734,0.31903417,109300.0,109290.0,1.38365616]
["bitfinex","BTCUSD",1748284803189,0.34983417,109300.0,109290.0,1.38365616]
["bitfinex","BTCUSD",1748284804350,0.31903417,109300.0,109290.0,1.38365616]
["bitfinex","BTCUSD",1748284804922,0.31903417,109300.0,109290.0,1.37451287]
["bitfinex","BTCUSD",1748284805841,0.35153417,109300.0,109290.0,1.37451287]
["bitfinex","BTCUSD",1748284806902,0.31903417,109300.0,109290.0,1.37451287]
["bitfinex","BTCUSD",1748284809586,0.34933417,109300.0,109290.0,1.37451287]
["bitfinex","BTCUSD",1748284810004,0.31903417,109300.0,109290.0,1.37451287]
["bitfinex","BTCUSD",1748284811512,0.34913417,109300.0,109290.0,1.37451287]
["bitfinex","BTCUSD",1748284813100,0.31903417,109300.0,109290.0,1.37451287]
["bitfinex","BTCUSD",1748284813342,0.17275417,109300.0,109290.0,1.58831222]
["bitfinex","BTCUSD",1748284813571,0.31903417,109300.0,109290.0,1.19592369]
["bitfinex","BTCUSD",1748284813786,0.31903417,109300.0,109290.0,1.16572369]
["bitfinex","BTCUSD",1748284814995,0.31903417,109300.0,109290.0,1.13492369]
["bitfinex","BTCUSD",1748284815227,0.31903417,109300.0,109290.0,1.14949143]
["bitfinex","BTCUSD",1748284815451,0.35183417,109300.0,109290.0,1.14949143]
["bitfinex","BTCUSD",1748284815895,0.20555417,109300.0,109290.0,1.14949143]
["bitfinex","BTCUSD",1748284816133,0.35183417,109300.0,109290.0,1.14949143]
["bitfinex","BTCUSD",1748284818082,0.35183417,109300.0,109290.0,0.96434426]
["bitfinex","BTCUSD",1748284819149,0.31903417,109300.0,109290.0,0.96434426]
["bitfinex","BTCUSD",1748284824628,0.34903417,109300.0,109290.0,0.96434426]
["bitfinex","BTCUSD",1748284826756,0.34903417,109300.0,109290.0,0.73749337]
["bitfinex","BTCUSD",1748284828539,0.31903417,109300.0,109290.0,0.73749337]
["bitfinex","BTCUSD",1748284832282,0.24468115,109310.0,109290.0,1.3826549]
["bitfinex","BTCUSD",1748284832493,0.01829733,109300.0,109290.0,0.5336612]
["bitfinex","BTCUSD",1748284832701,0.21957744,109300.0,109290.0,4.7336882]
["bitfinex","BTCUSD",1748284832921,0.00914846,109300.0,109290.0,4.7336882]
["bitfinex","BTCUSD",1748284833105,0.02744579,109300.0,109290.0,4.7336882]
["bitfinex","BTCUSD",1748284833316,0.018297,109300.0,109290.0,4.7336882]
["bitfinex","BTCUSD",1748284833551,0.02744579,109300.0,109290.0,4.7336882]
["bitfinex","BTCUSD",1748284833762,0.018297,109300.0,109290.0,5.54024648]
["bitfinex","BTCUSD",1748284833975,0.02744571,109300.0,109290.0,5.54024648]
["bitfinex","BTCUSD",1748284834160,0.018297,109300.0,109290.0,5.54024648]
["bitfinex","BTCUSD",1748284834304,0.02744571,109300.0,109290.0,5.54024648]
["bitfinex","BTCUSD",1748284834513,0.02744571,109300.0,109290.0,5.54124648]
["bitfinex","BTCUSD",1748284834751,0.03659458,109300.0,109290.0,5.54124648]
["bitfinex","BTCUSD",1748284834937,0.02744571,109300.0,109290.0,5.54024648]
["bitfinex","BTCUSD",1748284835305,0.02744571,109300.0,109290.0,5.54124648]
["bitfinex","BTCUSD",1748284835572,0.00914846,109300.0,109290.0,5.55578733]
["bitfinex","BTCUSD",1748284835772,0.17372377,109310.0,109300.0,0.27612882]
["bitfinex","BTCUSD",1748284835976,0.36583785,109310.0,109300.0,5.4035267]
["bitfinex","BTCUSD",1748284836403,0.36583785,109310.0,109300.0,5.4268362]
["bitfinex","BTCUSD",1748284837081,0.01829565,109310.0,109300.0,5.4268362]
["bitfinex","BTCUSD",1748284837456,0.02844377,109310.0,109300.0,5.4268362]
["bitfinex","BTCUSD",1748284837671,0.22055785,109310.0,109300.0,5.41226776]
["bitfinex","BTCUSD",1748284837879,0.22055785,109310.0,109300.0,5.41226784]
["bitfinex","BTCUSD",1748284838477,0.0101477,109310.0,109300.0,5.43595723]
["bitfinex","BTCUSD",1748284838661,0.02029557,109310.0,109300.0,5.43595723]
["bitfinex","BTCUSD",1748284838861,0.02944361,109310.0,109300.0,5.43595723]
["bitfinex","BTCUSD",1748284839461,0.02844361,109310.0,109300.0,5.42680869]
["bitfinex","BTCUSD",1748284839696,0.02844361,109310.0,109300.0,5.42780869]
["bitfinex","BTCUSD",1748284839893,0.21140948,109310.0,109300.0,5.42780869]
["bitfinex","BTCUSD",1748284840205,0.21140948,109310.0,109300.0,5.41866007]
["bitfinex","BTCUSD",1748284840411,0.21140948,109310.0,109300.0,5.42780869]
["bitfinex","BTCUSD",1748284840742,0.21040948,109310.0,109300.0,5.42780869]
["bitfinex","BTCUSD",1748284841123,0.21040948,109310.0,109300.0,5.41866007]
["bitfinex","BTCUSD",1748284841330,0.21040948,109310.0,109300.0,5.42780869]
["bitfinex","BTCUSD",1748284841539,0.21955769,109310.0,109300.0,5.42880869]
["bitfinex","BTCUSD",1748284841966,0.21955769,109310.0,109300.0,5.18547979]
["bitfinex","BTCUSD",1748284841967,0.21040948,109310.0,109300.0,5.18547979]
["bitfinex","BTCUSD",1748284842193,0.23326203,109310.0,109300.0,3.46282798]
["bitfinex","BTCUSD",1748284842400,0.23326203,109310.0,109300.0,3.30063894]
["bitfinex","BTCUSD",1748284842642,0.26336203,109310.0,109300.0,3.36413338]
["bitfinex","BTCUSD",1748284843869,0.23326203,109310.0,109300.0,3.36413338]
["bitfinex","BTCUSD",1748284849847,0.23326203,109310.0,109300.0,3.37328251]
["bitfinex","BTCUSD",1748284850063,0.23326203,109310.0,109300.0,3.36413338]
["bitfinex","BTCUSD",1748284851292,0.23326203,109310.0,109300.0,3.37328251]
["bitfinex","BTCUSD",1748284851545,0.20126203,109310.0,109300.0,3.37328251]
["bitfinex","BTCUSD",1748284851714,0.20126203,109310.0,109300.0,3.38243155]
["bitfinex","BTCUSD",1748284851974,0.20126203,109310.0,109300.0,3.37328251]
["bitfinex","BTCUSD",1748284853301,0.20126203,109310.0,109300.0,3.55626512]
["bitfinex","BTCUSD",1748284853544,0.00914779,109310.0,109300.0,3.6786492]
["bitfinex","BTCUSD",1748284853760,0.21955727,109310.0,109300.0,3.75199782]
["bitfinex","BTCUSD",1748284854175,0.21955727,109310.0,109300.0,3.76114636]
["bitfinex","BTCUSD",1748284854408,0.21955727,109310.0,109300.0,3.75199782]
["bitfinex","BTCUSD",1748284854618,0.21955727,109310.0,109300.0,3.7428492]
["bitfinex","BTCUSD",1748284854834,0.22870548,109310.0,109300.0,3.7428492]
["bitfinex","BTCUSD",1748284855351,0.21040915,109310.0,109300.0,3.75199774]
["bitfinex","BTCUSD",1748284855566,0.21955727,109310.0,109300.0,3.7428492]
["bitfinex","BTCUSD",1748284855791,0.21040915,109310.0,109300.0,3.75199774]
["bitfinex","BTCUSD",1748284855968,0.21955719,109310.0,109300.0,3.75199774]
["bitfinex","BTCUSD",1748284856181,0.21040915,109310.0,109300.0,3.75199774]
["bitfinex","BTCUSD",1748284856349,0.21955727,109310.0,109300.0,3.75199774]
["bitfinex","BTCUSD",1748284856576,0.01829533,109310.0,109300.0,3.75199774]
["bitfinex","BTCUSD",1748284856779,0.02744303,109310.0,109300.0,4.16256075]
["bitfinex","BTCUSD",1748284856980,0.01829516,109310.0,109300.0,4.16256075]
["bitfinex","BTCUSD",1748284857228,0.21039058,109320.0,109310.0,0.23406203]
["bitfinex","BTCUSD",1748284857367,0.21953736,109320.0,109310.0,5.35390848]
["bitfinex","BTCUSD",1748284857597,0.21953736,109320.0,109310.0,5.34476061]
["bitfinex","BTCUSD",1748284857805,0.22868481,109320.0,109310.0,5.35350167]
["bitfinex","BTCUSD",1748284858000,0.22868481,109320.0,109310.0,5.32070167]
["bitfinex","BTCUSD",1748284858457,0.22968481,109320.0,109310.0,5.32070167]
["bitfinex","BTCUSD",1748284859779,0.23068481,109320.0,109310.0,5.32070167]
["bitfinex","BTCUSD",1748284860564,0.22153803,109320.0,109310.0,5.32070176]
["bitfinex","BTCUSD",1748284860853,0.22153803,109320.0,109310.0,5.32984971]
["bitfinex","BTCUSD",1748284861685,0.22153803,109320.0,109310.0,5.31155372]
["bitfinex","BTCUSD",1748284861889,0.22153803,109320.0,109310.0,5.32984988]
["bitfinex","BTCUSD",1748284864310,0.22153803,109320.0,109310.0,5.1377358]
["bitfinex","BTCUSD",1748284864504,0.22153803,109320.0,109310.0,5.32070167]
["bitfinex","BTCUSD",1748284864931,0.21239058,109320.0,109310.0,5.34440089]
["bitfinex","BTCUSD",1748284865147,0.21239058,109320.0,109310.0,5.32610473]
["bitfinex","BTCUSD",1748284865284,0.21239058,109320.0,109310.0,5.34440089]
["bitfinex","BTCUSD",1748284865506,0.21239058,109320.0,109310.0,5.35354884]
["bitfinex","BTCUSD",1748284866341,0.21239058,109320.0,109310.0,5.36269671]
["bitfinex","BTCUSD",1748284866555,0.21239058,109320.0,109310.0,5.34440089]
["bitfinex","BTCUSD",1748284866773,0.21239058,109320.0,109310.0,5.35354884]
["bitfinex","BTCUSD",1748284867260,0.0111467,109320.0,109310.0,5.36808969]
["bitfinex","BTCUSD",1748284867481,0.02944069,109320.0,109310.0,5.41013739]
["bitfinex","BTCUSD",1748284867670,0.03858797,109320.0,109310.0,5.41013739]
["bitfinex","BTCUSD",1748284867903,0.03858797,109320.0,109310.0,5.44153739]
["bitfinex","BTCUSD",1748284867904,0.002,109320.0,109310.0,5.44153739]
["bitfinex","BTCUSD",1748284868133,0.0111467,109320.0,109310.0,5.44153739]
["bitfinex","BTCUSD",1748284868340,0.02944052,109320.0,109310.0,5.41013739]
["bitfinex","BTCUSD",1748284868997,0.02944052,109320.0,109310.0,5.39558638]
["bitfinex","BTCUSD",1748284869591,0.03758764,109320.0,109310.0,5.39558638]
["bitfinex","BTCUSD",1748284870036,0.04673492,109320.0,109310.0,5.36268638]
["bitfinex","BTCUSD",1748284870212,0.03658822,109320.0,109310.0,5.36368604]
["bitfinex","BTCUSD",1748284870415,0.02744094,109320.0,109310.0,5.36368604]
["bitfinex","BTCUSD",1748284870627,0.03658814,109320.0,109310.0,5.36468604]
["bitfinex","BTCUSD",1748284871613,0.02744094,109320.0,109310.0,5.36468604]
["bitfinex","BTCUSD",1748284872074,0.02744094,109320.0,109310.0,5.37922982]
["bitfinex","BTCUSD",1748284872910,0.03658814,109320.0,109310.0,5.37922982]
["bitfinex","BTCUSD",1748284873938,0.04573542,109320.0,109310.0,5.37922982]
["bitfinex","BTCUSD",1748284874443,0.03658814,109320.0,109310.0,5.37922982]
["bitfinex","BTCUSD",1748284874719,0.22868465,109320.0,109310.0,5.37922991]
["bitfinex","BTCUSD",1748284874941,0.03658814,109320.0,109310.0,5.37922949]
["bitfinex","BTCUSD",1748284875558,0.03658814,109320.0,109310.0,5.36468571]
["bitfinex","BTCUSD",1748284876492,0.02744094,109320.0,109310.0,5.36468571]
["bitfinex","BTCUSD",1748284876711,0.03658822,109320.0,109310.0,5.36468571]
["bitfinex","BTCUSD",1748284877603,0.02744094,109320.0,109310.0,5.36468571]
["bitfinex","BTCUSD",1748284877784,0.03658822,109320.0,109310.0,5.57244571]
["bitfinex","BTCUSD",1748284877996,0.03658822,109320.0,109310.0,5.51756571]
["bitfinex","BTCUSD",1748284879253,0.02744094,109320.0,109310.0,5.51756571]
["bitfinex","BTCUSD",1748284879481,0.03658822,109320.0,109310.0,5.51756571]
["bitfinex","BTCUSD",1748284879707,0.02744094,109320.0,109310.0,5.51756571]
["bitfinex","BTCUSD",1748284879919,0.03658822,109320.0,109310.0,5.51756571]
["bitfinex","BTCUSD",1748284881224,0.02744094,109320.0,109310.0,5.51756571]
["bitfinex","BTCUSD",1748284881444,0.03658814,109320.0,109310.0,5.51756571]
["bitfinex","BTCUSD",1748284885020,0.22868456,109320.0,109310.0,5.51756571]
["bitfinex","BTCUSD",1748284885637,0.21953728,109320.0,109310.0,5.51756571]
["bitfinex","BTCUSD",1748284885851,0.03658814,109320.0,109310.0,5.51756571]
["bitfinex","BTCUSD",1748284887453,0.02744094,109320.0,109310.0,5.51756571]
["bitfinex","BTCUSD",1748284887698,0.03658822,109320.0,109310.0,5.51756571]
["bitfinex","BTCUSD",1748284887908,0.02744094,109320.0,109310.0,5.51756571]
["bitfinex","BTCUSD",1748284889029,0.03658822,109320.0,109310.0,5.51756571]
["bitfinex","BTCUSD",1748284889459,0.02744094,109320.0,109310.0,5.51756571]
["bitfinex","BTCUSD",1748284891788,0.02744094,109320.0,109310.0,5.66380571]
["bitfinex","BTCUSD",1748284892467,0.02744094,109320.0,109310.0,5.65465801]
["bitfinex","BTCUSD",1748284892698,0.25063728,109320.0,109310.0,5.63636269]
["bitfinex","BTCUSD",1748284892931,0.25063778,109320.0,109310.0,5.49927056]
["bitfinex","BTCUSD",1748284893161,0.27429083,109320.0,109310.0,5.63636277]
["bitfinex","BTCUSD",1748284893385,0.27429083,109320.0,109310.0,5.64551081]
["bitfinex","BTCUSD",1748284893892,0.27429083,109320.0,109310.0,5.65465876]
["bitfinex","BTCUSD",1748284896139,0.26514346,109320.0,109310.0,5.65465876]
["bitfinex","BTCUSD",1748284896347,0.26512572,109330.0,109320.0,0.19209651]
["bitfinex","BTCUSD",1748284896576,0.27427183,109330.0,109320.0,5.22239673]
["bitfinex","BTCUSD",1748284896801,0.25251702,109330.0,109320.0,5.24069072]
["bitfinex","BTCUSD",1748284897010,0.26166355,109330.0,109320.0,5.24069072]
["bitfinex","BTCUSD",1748284897249,0.29166355,109330.0,109320.0,5.24069072]
["bitfinex","BTCUSD",1748284897453,0.29266355,109330.0,109320.0,5.24069072]
["bitfinex","BTCUSD",1748284898058,0.29266355,109330.0,109320.0,5.24943178]
["bitfinex","BTCUSD",1748284898459,0.28351769,109330.0,109320.0,5.24028491]
["bitfinex","BTCUSD",1748284898679,0.28451769,109330.0,109320.0,5.40219194]
["bitfinex","BTCUSD",1748284899398,0.27537158,109330.0,109320.0,5.40219194]
["bitfinex","BTCUSD",1748284900005,0.27437158,109330.0,109320.0,5.40219194]
["bitfinex","BTCUSD",1748284900431,0.27437158,109330.0,109320.0,5.40319194]
["bitfinex","BTCUSD",1748284901018,0.27437158,109330.0,109320.0,5.39404491]
["bitfinex","BTCUSD",1748284901228,0.27337158,109330.0,109320.0,5.39404491]
["bitfinex","BTCUSD",1748284901555,0.26422538,109330.0,109320.0,5.39504491]
["bitfinex","BTCUSD",1748284902306,0.26422538,109330.0,109320.0,5.37675059]
["bitfinex","BTCUSD",1748284902474,0.26422538,109330.0,109320.0,5.38589787]
["bitfinex","BTCUSD",1748284902678,0.26422538,109330.0,109320.0,5.39504507]
["bitfinex","BTCUSD",1748284903595,0.25507893,109330.0,109320.0,5.39504507]
["bitfinex","BTCUSD",1748284904666,0.2459324,109330.0,109320.0,5.38589787]
["bitfinex","BTCUSD",1748284909658,0.2459324,109330.0,109320.0,5.36760322]
["bitfinex","BTCUSD",1748284909865,0.2459324,109330.0,109320.0,5.37675067]
["bitfinex","BTCUSD",1748284912062,0.2459324,109330.0,109320.0,5.38589804]
["bitfinex","BTCUSD",1748284918104,0.2459324,109330.0,109320.0,5.37715698]
["bitfinex","BTCUSD",1748284918464,0.2459324,109330.0,109320.0,5.38590209]
["bitfinex","BTCUSD",1748284918867,0.2459324,109330.0,109320.0,5.39504937]
["bitfinex","BTCUSD",1748284919475,0.2459324,109330.0,109320.0,5.38590209]
["bitfinex","BTCUSD",1748284920376,0.2459324,109330.0,109320.0,5.37675472]
["bitfinex","BTCUSD",1748284920797,0.2459324,109330.0,109320.0,5.18465813]
["bitfinex","BTCUSD",1748284921010,0.2459324,109330.0,109320.0,4.40716413]
["bitfinex","BTCUSD",1748284921240,0.2459324,109330.0,109320.0,4.29537113]
["bitfinex","BTCUSD",1748284921451,0.2459324,109330.0,109320.0,3.30063713]
["bitfinex","BTCUSD",1748284921923,0.2459324,109330.0,109320.0,3.14787713]
["bitfinex","BTCUSD",1748284922109,0.2459324,109330.0,109320.0,1.78633912]
["bitfinex","BTCUSD",1748284922596,0.2459324,109330.0,109320.0,2.19690213]
["bitfinex","BTCUSD",1748284922832,0.2550786,109330.0,109320.0,2.37985127]
["bitfinex","BTCUSD",1748284923045,0.21037158,109330.0,109320.0,2.4072932]
["bitfinex","BTCUSD",1748284923261,0.27247158,109330.0,109320.0,2.398146]
["bitfinex","BTCUSD",1748284923489,0.27247158,109330.0,109320.0,2.41644015]
["bitfinex","BTCUSD",1748284923707,0.27247158,109330.0,109320.0,2.41644032]
["bitfinex","BTCUSD",1748284926377,0.27247158,109330.0,109320.0,2.42558735]
["bitfinex","BTCUSD",1748284926836,0.27247158,109330.0,109320.0,2.42558685]
["bitfinex","BTCUSD",1748284930466,0.27247158,109330.0,109320.0,2.40729287]
["bitfinex","BTCUSD",1748284932728,0.27247158,109330.0,109320.0,2.4164399]
["bitfinex","BTCUSD",1748284933342,0.08953918,109330.0,109320.0,2.4164399]
["bitfinex","BTCUSD",1748284933574,0.27247158,109330.0,109320.0,2.4164399]
["bitfinex","BTCUSD",1748284934404,0.27247158,109330.0,109320.0,2.40729287]
["bitfinex","BTCUSD",1748284935211,0.26332538,109330.0,109320.0,2.40729287]
["bitfinex","BTCUSD",1748284935971,0.26332538,109330.0,109320.0,2.39814575]
["bitfinex","BTCUSD",1748284936846,0.25417893,109330.0,109320.0,2.39814575]
["bitfinex","BTCUSD",1748284938271,0.25417893,109330.0,109320.0,2.40729287]
["bitfinex","BTCUSD",1748284938639,0.25417893,109330.0,109320.0,2.39814575]
["bitfinex","BTCUSD",1748284940862,0.25417893,109330.0,109320.0,2.36002222]
["bitfinex","BTCUSD",1748284941509,0.22297893,109330.0,109320.0,2.36916934]
["bitfinex","BTCUSD",1748284941736,0.25567893,109330.0,109320.0,2.36002222]
["bitfinex","BTCUSD",1748284942230,0.25567893,109330.0,109320.0,2.37458226]
["bitfinex","BTCUSD",1748284944916,0.22297893,109330.0,109320.0,2.37458226]
["bitfinex","BTCUSD",1748284945121,0.25567893,109330.0,109320.0,2.37458226]
["bitfinex","BTCUSD",1748284949149,0.2465324,109330.0,109320.0,1.94572477]
["bitfinex","BTCUSD",1748284949356,0.2465324,109330.0,109320.0,1.95487222]
["bitfinex","BTCUSD",1748284950297,0.2465324,109330.0,109320.0,2.36543523]
["bitfinex","BTCUSD",1748284950488,0.2465324,109330.0,109320.0,1.76277563]
["bitfinex","BTCUSD",1748284950949,0.2465324,109330.0,109320.0,1.77681605]
["bitfinex","BTCUSD",1748284953117,0.2465324,109330.0,109320.0,1.76225601]
["bitfinex","BTCUSD",1748284954602,0.2465324,109330.0,109320.0,2.17281902]
["bitfinex","BTCUSD",1748284955568,0.2465324,109330.0,109320.0,2.18737595]
["bitfinex","BTCUSD",1748284955785,0.2465324,109330.0,109320.0,1.62421294]
["bitfinex","BTCUSD",1748284955967,0.2465324,109330.0,109320.0,0.13762593]
["bitfinex","BTCUSD",1748284956457,0.2465324,109330.0,109320.0,0.12603293]
["bitfinex","BTCUSD",1748284957050,0.2465324,109330.0,109320.0,0.12239294]
["bitfinex","BTCUSD",1748284960439,0.74664097,109330.0,109320.0,0.01091694]
["bitfinex","BTCUSD",1748284960655,0.83616248,109330.0,109320.0,0.01091694]
["bitfinex","BTCUSD",1748284960846,0.22259642,109320.0,109310.0,0.01091694]
["bitfinex","BTCUSD",1748284961068,0.39983642,109320.0,109310.0,0.32221894]
["bitfinex","BTCUSD",1748284961500,0.39983642,109320.0,109310.0,0.29687594]
["bitfinex","BTCUSD",1748284962108,0.39983642,109320.0,109310.0,0.71816643]
["bitfinex","BTCUSD",1748284962372,0.39983642,109320.0,109310.0,0.66645143]
["bitfinex","BTCUSD",1748284962588,0.39983642,109320.0,109310.0,0.66445143]
["bitfinex","BTCUSD",1748284963073,0.40183642,109320.0,109310.0,0.66645143]
["bitfinex","BTCUSD",1748284963522,0.40183642,109320.0,109310.0,0.02164442]
["bitfinex","BTCUSD",1748284963739,0.42762501,109320.0,109310.0,0.12344442]
["bitfinex","BTCUSD",1748284963964,0.42762501,109320.0,109310.0,0.02164442]
["bitfinex","BTCUSD",1748284964644,0.40283642,109320.0,109310.0,0.02164442]
["bitfinex","BTCUSD",1748284964847,0.40287642,109320.0,109310.0,0.02164442]
["bitfinex","BTCUSD",1748284965053,0.40287642,109320.0,109310.0,0.01072748]
["bitfinex","BTCUSD",1748284966284,0.25659642,109320.0,109310.0,0.01072748]
["bitfinex","BTCUSD",1748284966518,0.40287642,109320.0,109310.0,2.35290949]
["bitfinex","BTCUSD",1748284966740,0.37237642,109320.0,109310.0,2.35290949]
["bitfinex","BTCUSD",1748284967184,0.40477642,109320.0,109310.0,2.35290949]
["bitfinex","BTCUSD",1748284967626,0.40477642,109320.0,109310.0,2.32386349]
["bitfinex","BTCUSD",1748284967842,0.40477642,109320.0,109310.0,2.33478043]
["bitfinex","BTCUSD",1748284968305,0.40477642,109320.0,109310.0,2.31433943]
["bitfinex","BTCUSD",1748284969253,0.40477642,109320.0,109310.0,2.24834843]
["bitfinex","BTCUSD",1748284969709,0.23524362,109320.0,109310.0,2.44046251]
["bitfinex","BTCUSD",1748284969937,0.36881844,109320.0,109310.0,2.45875816]
["bitfinex","BTCUSD",1748284970163,0.22253844,109320.0,109310.0,2.44961046]
["bitfinex","BTCUSD",1748284970576,0.22257844,109320.0,109310.0,2.45325045]
["bitfinex","BTCUSD",1748284970787,0.22157844,109320.0,109310.0,2.45125045]
["bitfinex","BTCUSD",1748284971430,0.21957844,109320.0,109310.0,2.45125045]
["bitfinex","BTCUSD",1748284971645,0.21043124,109320.0,109310.0,2.45125045]
["bitfinex","BTCUSD",1748284972678,0.21043124,109320.0,109310.0,2.60373045]
["bitfinex","BTCUSD",1748284973169,0.20128396,109320.0,109310.0,2.40246842]
["bitfinex","BTCUSD",1748284974068,0.19213659,109320.0,109310.0,2.40246842]
["bitfinex","BTCUSD",1748284974298,0.22473659,109320.0,109310.0,2.40246842]
["bitfinex","BTCUSD",1748284975764,0.25623659,109320.0,109310.0,1.27994442]
["bitfinex","BTCUSD",1748284975973,0.25623659,109320.0,109310.0,1.23803642]
["bitfinex","BTCUSD",1748284976179,0.25623659,109320.0,109310.0,1.22930894]
["bitfinex","BTCUSD",1748284976381,0.25623659,109320.0,109310.0,0.81509258]
["bitfinex","BTCUSD",1748284976921,0.25623659,109320.0,109310.0,1.21286259]
["bitfinex","BTCUSD",1748284978080,0.25623659,109320.0,109310.0,0.80229958]
["bitfinex","BTCUSD",1748284978900,0.25623659,109320.0,109310.0,0.78825458]
["bitfinex","BTCUSD",1748284979848,0.25623659,109320.0,109310.0,0.63577458]
["bitfinex","BTCUSD",1748284980764,0.25623659,109320.0,109310.0,0.56056158]
["bitfinex","BTCUSD",1748284985343,0.25623659,109320.0,109310.0,0.55932714]
["bitfinex","BTCUSD",1748284985755,0.25623659,109320.0,109310.0,0.14173414]
["bitfinex","BTCUSD",1748284985947,0.8930285,109320.0,109310.0,0.00966914]
["bitfinex","BTCUSD",1748284986212,0.8930285,109320.0,109290.0,0.31319693]
["bitfinex","BTCUSD",1748284986213,0.24556587,109310.0,109290.0,0.31319693]
["bitfinex","BTCUSD",1748284986410,0.20128044,109300.0,109290.0,0.40274249]
["bitfinex","BTCUSD",1748284986563,0.20128044,109300.0,109290.0,4.42911149]
["bitfinex","BTCUSD",1748284987328,0.20128044,109300.0,109290.0,4.43211149]
["bitfinex","BTCUSD",1748284987865,0.26438044,109300.0,109290.0,4.33956593]
["bitfinex","BTCUSD",1748284988328,0.26538044,109300.0,109290.0,4.34556593]
["bitfinex","BTCUSD",1748284989243,0.20228044,109300.0,109290.0,4.74047633]
["bitfinex","BTCUSD",1748284989461,0.20228044,109300.0,109290.0,4.89283633]
["bitfinex","BTCUSD",1748284989662,0.20228044,109300.0,109290.0,4.90157046]
["bitfinex","BTCUSD",1748284990015,0.20228044,109300.0,109290.0,4.74921046]
["bitfinex","BTCUSD",1748284990276,0.20228044,109300.0,109290.0,4.90157046]
["bitfinex","BTCUSD",1748284990426,0.20228044,109300.0,109290.0,4.74921046]
["bitfinex","BTCUSD",1748284990634,0.20228044,109300.0,109290.0,4.90157046]
["bitfinex","BTCUSD",1748284991220,0.20228044,109300.0,109290.0,4.74921046]
["bitfinex","BTCUSD",1748284991421,0.20228044,109300.0,109290.0,4.90157046]
["bitfinex","BTCUSD",1748284998021,0.20228044,109300.0,109290.0,4.76482388]
["bitfinex","BTCUSD",1748284999308,0.26598044,109300.0,109290.0,4.30839188]
["bitfinex","BTCUSD",1748285001725,0.26598044,109300.0,109290.0,4.15603188]
["bitfinex","BTCUSD",1748285001927,0.26598044,109300.0,109290.0,4.30839188]
["bitfinex","BTCUSD",1748285002297,0.26598044,109300.0,109290.0,2.78145406]
["bitfinex","BTCUSD",1748285002525,1.08702808,109300.0,109290.0,0.02929106]
["bitfinex","BTCUSD",1748285002747,0.76604982,109300.0,109290.0,0.02929106]
["bitfinex","BTCUSD",1748285003393,0.76604982,109300.0,109290.0,0.02629106]
["bitfinex","BTCUSD",1748285003604,0.76504982,109300.0,109290.0,0.02629106]
["bitfinex","BTCUSD",1748285003821,0.76504982,109300.0,109290.0,0.01173413]
["bitfinex","BTCUSD",1748285003822,0.85757133,109300.0,109290.0,0.01173413]
["bitfinex","BTCUSD",1748285004014,0.99468825,109300.0,109290.0,0.01173413]
["bitfinex","BTCUSD",1748285004206,0.99468825,109300.0,109290.0,0.00873413]
["bitfinex","BTCUSD",1748285004409,0.99768825,109300.0,109290.0,0.00873413]
["bitfinex","BTCUSD",1748285022255,0.25654915,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1748285022489,0.58193622,109290.0,109280.0,0.472411]
["bitfinex","BTCUSD",1748285022692,0.58193622,109290.0,109280.0,0.459411]
["bitfinex","BTCUSD",1748285022866,0.58193622,109290.0,109280.0,0.369406]
["bitfinex","BTCUSD",1748285023030,1.12957696,109290.0,109280.0,0.369406]
["bitfinex","BTCUSD",1748285023456,1.13057696,109290.0,109280.0,0.37813346]
["bitfinex","BTCUSD",1748285023637,1.13257696,109290.0,109280.0,0.37813346]
["bitfinex","BTCUSD",1748285023840,0.98625696,109290.0,109280.0,0.37813346]
["bitfinex","BTCUSD",1748285024061,0.49541471,109290.0,109280.0,0.37813346]
["bitfinex","BTCUSD",1748285028137,0.90616024,109290.0,109280.0,0.37813346]
["bitfinex","BTCUSD",1748285031706,0.90616024,109290.0,109280.0,0.21764249]
["bitfinex","BTCUSD",1748285032127,0.90616024,109290.0,109280.0,0.84006446]
["bitfinex","BTCUSD",1748285032354,0.90616024,109290.0,109280.0,0.68157446]
["bitfinex","BTCUSD",1748285032765,0.90616024,109290.0,109280.0,0.67909829]
["bitfinex","BTCUSD",1748285033810,0.90616024,109290.0,109280.0,0.49399319]
["bitfinex","BTCUSD",1748285037809,0.31599471,109290.0,109280.0,0.49399319]
["bitfinex","BTCUSD",1748285037966,0.19514915,109290.0,109280.0,0.90473872]
["bitfinex","BTCUSD",1748285038172,0.34146915,109290.0,109280.0,0.90473872]
["bitfinex","BTCUSD",1748285040199,0.34146915,109290.0,109280.0,0.49399319]
["bitfinex","BTCUSD",1748285041739,0.19514915,109290.0,109280.0,0.49399319]
["bitfinex","BTCUSD",1748285041952,0.20429886,109290.0,109280.0,1.37878425]
["bitfinex","BTCUSD",1748285043391,0.20429886,109290.0,109280.0,1.39334118]
["bitfinex","BTCUSD",1748285044944,0.20429886,109290.0,109280.0,0.98259565]
["bitfinex","BTCUSD",1748285046552,0.20429886,109290.0,109280.0,0.95249565]
["bitfinex","BTCUSD",1748285050413,0.64754439,109290.0,109280.0,0.50855012]
["bitfinex","BTCUSD",1748285050651,0.8239001,109290.0,109280.0,0.30163112]
["bitfinex","BTCUSD",1748285050876,0.8239001,109290.0,109280.0,0.24670312]
["bitfinex","BTCUSD",1748285051089,0.8239001,109290.0,109280.0,0.01901012]
["bitfinex","BTCUSD",1748285051290,0.8239001,109290.0,109280.0,0.00445319]
["bitfinex","BTCUSD",1748285052036,0.96095533,109290.0,109280.0,0.00445319]
["bitfinex","BTCUSD",1748285052990,0.41315457,109290.0,109280.0,0.00445319]
["bitfinex","BTCUSD",1748285053223,0.96095533,109290.0,109280.0,0.00445319]
["bitfinex","BTCUSD",1748285054059,0.41315457,109290.0,109280.0,0.00445319]
["bitfinex","BTCUSD",1748285056258,0.96095533,109290.0,109280.0,0.00445319]
["bitfinex","BTCUSD",1748285056937,0.41315457,109290.0,109280.0,0.00445319]
["bitfinex","BTCUSD",1748285057139,0.96095533,109290.0,109280.0,0.00445319]
["bitfinex","BTCUSD",1748285060978,0.20133554,109270.0,109260.0,0.01292396]
["bitfinex","BTCUSD",1748285061210,0.23123554,109270.0,109260.0,0.65081368]
["bitfinex","BTCUSD",1748285061440,0.23123554,109270.0,109260.0,0.59298051]
["bitfinex","BTCUSD",1748285061666,0.25973554,109270.0,109260.0,0.59298051]
["bitfinex","BTCUSD",1748285062143,0.25973554,109270.0,109260.0,0.60032403]
["bitfinex","BTCUSD",1748285062345,0.25973554,109270.0,109260.0,0.60232403]
["bitfinex","BTCUSD",1748285063046,0.25973554,109270.0,109260.0,0.60432403]
["bitfinex","BTCUSD",1748285066221,0.25973554,109270.0,109260.0,0.36454503]
["bitfinex","BTCUSD",1748285066412,0.25973554,109270.0,109260.0,0.34471203]
["bitfinex","BTCUSD",1748285066622,0.25973554,109270.0,109260.0,0.29436303]
["bitfinex","BTCUSD",1748285066822,0.25973554,109270.0,109260.0,0.25663603]
["bitfinex","BTCUSD",1748285067007,0.34925705,109270.0,109260.0,0.24034003]
["bitfinex","BTCUSD",1748285067212,0.34925705,109270.0,109260.0,0.22254103]
["bitfinex","BTCUSD",1748285068627,0.25973554,109270.0,109260.0,0.22254103]
["bitfinex","BTCUSD",1748285069784,0.34765554,109270.0,109260.0,0.22254103]
["bitfinex","BTCUSD",1748285072428,0.37895554,109270.0,109260.0,0.22254103]
["bitfinex","BTCUSD",1748285072610,0.40995554,109270.0,109260.0,0.22254103]
["bitfinex","BTCUSD",1748285073545,0.40995554,109270.0,109260.0,0.0160617]
["bitfinex","BTCUSD",1748285073758,0.20135413,109260.0,109250.0,0.60212499]
["bitfinex","BTCUSD",1748285073968,0.20135413,109260.0,109250.0,1.70416495]
["bitfinex","BTCUSD",1748285074375,0.20135413,109260.0,109250.0,1.68523295]
["bitfinex","BTCUSD",1748285074998,0.20135413,109260.0,109250.0,1.66540872]
["bitfinex","BTCUSD",1748285075432,0.20135413,109260.0,109250.0,1.63390872]
["bitfinex","BTCUSD",1748285075635,0.20135413,109260.0,109250.0,0.79110072]
["bitfinex","BTCUSD",1748285075813,0.20235413,109260.0,109250.0,0.79410072]
["bitfinex","BTCUSD",1748285077575,0.20235413,109260.0,109250.0,0.79110072]
["bitfinex","BTCUSD",1748285078390,0.23085413,109260.0,109250.0,0.78810072]
["bitfinex","BTCUSD",1748285078833,0.23085413,109260.0,109250.0,0.79010072]
["bitfinex","BTCUSD",1748285079179,0.23085413,109260.0,109250.0,0.50169972]
["bitfinex","BTCUSD",1748285079380,0.26225413,109260.0,109250.0,0.43980672]
["bitfinex","BTCUSD",1748285079584,0.26225413,109260.0,109250.0,0.42336672]
["bitfinex","BTCUSD",1748285081583,0.26225413,109260.0,109250.0,0.19706272]
["bitfinex","BTCUSD",1748285082217,0.26225413,109260.0,109250.0,0.17164572]
["bitfinex","BTCUSD",1748285082432,0.26225413,109260.0,109250.0,0.00204972]
["bitfinex","BTCUSD",1748285082615,0.26225413,109260.0,109250.0,0.12867772]
["bitfinex","BTCUSD",1748285082913,0.26225413,109260.0,109250.0,0.00204972]
["bitfinex","BTCUSD",1748285083114,0.26225413,109260.0,109250.0,0.31507672]
["bitfinex","BTCUSD",1748285083312,0.26225413,109260.0,109250.0,0.30307672]
["bitfinex","BTCUSD",1748285083531,0.35179969,109260.0,109250.0,0.30307672]
["bitfinex","BTCUSD",1748285083958,0.4413212,109260.0,109250.0,0.30407672]
["bitfinex","BTCUSD",1748285084167,0.98912196,109260.0,109250.0,0.30407672]
["bitfinex","BTCUSD",1748285084385,0.98912196,109260.0,109250.0,0.30307672]
["bitfinex","BTCUSD",1748285084597,0.98912196,109260.0,109250.0,0.30107672]
["bitfinex","BTCUSD",1748285084799,0.99112196,109260.0,109250.0,0.30107672]
["bitfinex","BTCUSD",1748285085457,0.99112196,109260.0,109250.0,0.30207672]
["bitfinex","BTCUSD",1748285085629,0.99112196,109260.0,109250.0,0.30107672]
["bitfinex","BTCUSD",1748285085831,0.90160045,109260.0,109250.0,0.30107672]
["bitfinex","BTCUSD",1748285086151,0.90360045,109260.0,109250.0,0.30982605]
["bitfinex","BTCUSD",1748285086799,0.35579969,109260.0,109250.0,0.30982605]
["bitfinex","BTCUSD",1748285090577,0.90360045,109260.0,109250.0,0.30982605]
["bitfinex","BTCUSD",1748285090797,0.99312196,109260.0,109250.0,0.30982605]
["bitfinex","BTCUSD",1748285091007,0.35579969,109260.0,109250.0,0.30982605]
["bitfinex","BTCUSD",1748285093892,0.90360045,109260.0,109250.0,0.30982605]
["bitfinex","BTCUSD",1748285096857,0.90360045,109260.0,109250.0,0.09064776]
["bitfinex","BTCUSD",1748285097081,0.90360045,109260.0,109250.0,0.39132233]
["bitfinex","BTCUSD",1748285097282,0.90360045,109260.0,109250.0,0.18137433]
["bitfinex","BTCUSD",1748285097659,0.90360045,109260.0,109250.0,0.11502933]
["bitfinex","BTCUSD",1748285098907,0.90360045,109260.0,109250.0,0.37731933]
["bitfinex","BTCUSD",1748285099955,0.76680485,109260.0,109250.0,0.37731933]
["bitfinex","BTCUSD",1748285103307,0.85632636,109260.0,109250.0,0.29121233]
["bitfinex","BTCUSD",1748285103728,1.26733152,109260.0,109250.0,0.27061233]
["bitfinex","BTCUSD",1748285103949,0.85632636,109260.0,109250.0,0.00874933]
["bitfinex","BTCUSD",1748285104683,1.26733152,109260.0,109250.0,0.00874933]
["bitfinex","BTCUSD",1748285104903,0.85632636,109260.0,109250.0,0.00874933]
["bitfinex","BTCUSD",1748285105323,0.85632636,109260.0,109250.0,0.01729774]
["bitfinex","BTCUSD",1748285106034,0.99338513,109260.0,109250.0,0.01729774]
["bitfinex","BTCUSD",1748285106511,0.4453212,109260.0,109250.0,0.01729774]
["bitfinex","BTCUSD",1748285106721,0.99338513,109260.0,109250.0,0.01729774]
["bitfinex","BTCUSD",1748285107695,0.4453212,109260.0,109250.0,0.01729774]
["bitfinex","BTCUSD",1748285107897,1.05022362,109260.0,109250.0,0.01729774]
["bitfinex","BTCUSD",1748285108146,0.50215969,109260.0,109250.0,0.01729774]
["bitfinex","BTCUSD",1748285109014,0.35579969,109260.0,109250.0,0.01729774]
["bitfinex","BTCUSD",1748285109225,1.05022362,109260.0,109250.0,0.01729774]
["bitfinex","BTCUSD",1748285109438,1.13974513,109260.0,109250.0,0.01729774]
["bitfinex","BTCUSD",1748285109951,1.13974513,109260.0,109250.0,0.00874933]
["bitfinex","BTCUSD",1748285112728,1.13774513,109260.0,109250.0,0.00874933]
["bitfinex","BTCUSD",1748285112898,1.13574513,109260.0,109250.0,0.00874933]
["bitfinex","BTCUSD",1748285113117,1.13774513,109260.0,109250.0,0.00974933]
["bitfinex","BTCUSD",1748285113354,1.13974513,109260.0,109250.0,0.01074933]
["bitfinex","BTCUSD",1748285119112,1.16428598,109260.0,109250.0,0.01074933]
["bitfinex","BTCUSD",1748285119359,1.21428598,109260.0,109250.0,0.01074933]
["bitfinex","BTCUSD",1748285120410,1.16428598,109260.0,109250.0,0.01074933]
["bitfinex","BTCUSD",1748285120986,1.16428598,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1748285121236,1.22762455,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1748285121591,0.67956062,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1748285121794,1.22762455,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1748285122406,1.22562455,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1748285122664,1.22862455,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1748285123078,1.23362455,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1748285124178,0.19228991,109210.0,109200.0,0.59539841]
["bitfinex","BTCUSD",1748285124389,0.19228991,109210.0,109200.0,2.41258348]
["bitfinex","BTCUSD",1748285124561,0.19228991,109210.0,109200.0,2.58769448]
["bitfinex","BTCUSD",1748285124771,0.19228991,109210.0,109200.0,2.59643159]
["bitfinex","BTCUSD",1748285124984,0.19228991,109210.0,109200.0,2.60496351]
["bitfinex","BTCUSD",1748285126036,0.19328991,109210.0,109200.0,2.60796351]
["bitfinex","BTCUSD",1748285126920,0.19328991,109210.0,109200.0,2.618697]
["bitfinex","BTCUSD",1748285127126,0.19428991,109210.0,109200.0,1.66062407]
["bitfinex","BTCUSD",1748285127539,0.19428991,109210.0,109200.0,1.66936047]
["bitfinex","BTCUSD",1748285128122,0.19428991,109210.0,109200.0,1.62202599]
["bitfinex","BTCUSD",1748285128255,0.19428991,109210.0,109200.0,1.59932599]
["bitfinex","BTCUSD",1748285129518,0.19428991,109210.0,109200.0,1.46370399]
["bitfinex","BTCUSD",1748285130574,0.19428991,109210.0,109200.0,1.29707199]
["bitfinex","BTCUSD",1748285131433,0.19428991,109210.0,109200.0,1.06445199]
["bitfinex","BTCUSD",1748285131629,0.19428991,109210.0,109200.0,1.03265199]
["bitfinex","BTCUSD",1748285131916,0.22328991,109210.0,109200.0,0.94855139]
["bitfinex","BTCUSD",1748285132125,0.80125384,109210.0,109200.0,0.12954239]
["bitfinex","BTCUSD",1748285132328,0.94765384,109210.0,109200.0,0.02335939]
["bitfinex","BTCUSD",1748285132534,1.03717535,109210.0,109200.0,0.02335939]
["bitfinex","BTCUSD",1748285132774,1.12672091,109210.0,109200.0,0.02335939]
["bitfinex","BTCUSD",1748285133401,0.57865698,109210.0,109200.0,0.02335939]
["bitfinex","BTCUSD",1748285134024,0.48913547,109210.0,109200.0,0.02335939]
["bitfinex","BTCUSD",1748285135274,1.0371994,109210.0,109200.0,0.02335939]
["bitfinex","BTCUSD",1748285136776,1.0361994,109210.0,109200.0,0.02035939]
["bitfinex","BTCUSD",1748285137006,1.0381994,109210.0,109200.0,0.02135939]
["bitfinex","BTCUSD",1748285137224,1.0371994,109210.0,109200.0,0.01835939]
["bitfinex","BTCUSD",1748285137442,1.12672091,109210.0,109200.0,0.01835939]
["bitfinex","BTCUSD",1748285137854,0.57865698,109210.0,109200.0,0.01835939]
["bitfinex","BTCUSD",1748285138079,0.58165698,109210.0,109200.0,0.01935939]
["bitfinex","BTCUSD",1748285138355,1.12972091,109210.0,109200.0,0.01062299]
["bitfinex","BTCUSD",1748285139992,1.12972091,109210.0,109200.0,0.00209107]
["bitfinex","BTCUSD",1748285141097,1.15719991,109210.0,109200.0,0.00209107]
["bitfinex","BTCUSD",1748285143833,1.01079991,109210.0,109200.0,0.00209107]
["bitfinex","BTCUSD",1748285144037,1.30931991,109210.0,109200.0,0.00209107]
["bitfinex","BTCUSD",1748285145892,1.30931991,109210.0,109180.0,0.002]
["bitfinex","BTCUSD",1748285145893,0.20148305,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748285146157,0.61804861,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748285146320,0.61804861,109190.0,109180.0,0.01052643]
["bitfinex","BTCUSD",1748285146519,0.64724861,109190.0,109180.0,0.01052643]
["bitfinex","BTCUSD",1748285146715,1.21095271,109190.0,109180.0,0.01052643]
["bitfinex","BTCUSD",1748285147009,0.66288878,109190.0,109180.0,0.01052643]
["bitfinex","BTCUSD",1748285147234,1.21195271,109190.0,109180.0,0.01252643]
["bitfinex","BTCUSD",1748285147457,1.21295271,109190.0,109180.0,0.01352643]
["bitfinex","BTCUSD",1748285148296,1.22295271,109190.0,109180.0,0.01352643]
["bitfinex","BTCUSD",1748285148501,1.23749356,109190.0,109180.0,0.01352643]
["bitfinex","BTCUSD",1748285148705,1.28749356,109190.0,109180.0,0.01352643]
["bitfinex","BTCUSD",1748285149112,1.28749356,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1748285149494,1.28649356,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1748285149698,1.29249356,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748285149856,1.29149356,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748285150071,1.29749356,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748285152110,0.01832449,109140.0,109130.0,0.07230326]
["bitfinex","BTCUSD",1748285152347,0.20157536,109140.0,109130.0,0.38244826]
["bitfinex","BTCUSD",1748285152769,0.20157536,109140.0,109130.0,0.364945]
["bitfinex","BTCUSD",1748285152962,0.20157536,109140.0,109130.0,0.37346973]
["bitfinex","BTCUSD",1748285153402,0.20157536,109140.0,109130.0,0.37396753]
["bitfinex","BTCUSD",1748285153604,0.20257536,109140.0,109130.0,0.37396753]
["bitfinex","BTCUSD",1748285153810,0.20357536,109140.0,109130.0,0.37396753]
["bitfinex","BTCUSD",1748285154414,0.20357536,109140.0,109130.0,0.38269288]
["bitfinex","BTCUSD",1748285154616,0.90038485,109140.0,109130.0,0.35189288]
["bitfinex","BTCUSD",1748285154844,0.91676043,109140.0,109130.0,0.30264088]
["bitfinex","BTCUSD",1748285155260,0.90038485,109140.0,109130.0,0.30264088]
["bitfinex","BTCUSD",1748285155890,0.89838485,109140.0,109130.0,0.30264088]
["bitfinex","BTCUSD",1748285156105,0.89938485,109140.0,109130.0,0.29391553]
["bitfinex","BTCUSD",1748285156429,0.90038485,109140.0,109130.0,0.29391553]
["bitfinex","BTCUSD",1748285156836,0.35232092,109140.0,109130.0,0.29391553]
["bitfinex","BTCUSD",1748285158901,0.49880092,109140.0,109130.0,0.29391553]
["bitfinex","BTCUSD",1748285159041,0.35232092,109140.0,109130.0,0.29391553]
["bitfinex","BTCUSD",1748285159253,0.49880092,109140.0,109130.0,0.29391553]
["bitfinex","BTCUSD",1748285159695,0.35232092,109140.0,109130.0,0.29391553]
["bitfinex","BTCUSD",1748285159842,0.65916092,109140.0,109130.0,0.29391553]
["bitfinex","BTCUSD",1748285160040,0.29312092,109140.0,109130.0,0.84197946]
["bitfinex","BTCUSD",1748285160255,0.51041536,109140.0,109130.0,0.87227946]
["bitfinex","BTCUSD",1748285160450,0.51041536,109140.0,109130.0,0.89627946]
["bitfinex","BTCUSD",1748285161732,0.51041536,109140.0,109130.0,0.32421553]
["bitfinex","BTCUSD",1748285161947,0.51041536,109140.0,109130.0,0.16851881]
["bitfinex","BTCUSD",1748285162149,0.51041536,109140.0,109130.0,1.44086493]
["bitfinex","BTCUSD",1748285162553,0.51041536,109140.0,109130.0,1.28871493]
["bitfinex","BTCUSD",1748285162768,0.51041536,109140.0,109130.0,0.606957]
["bitfinex","BTCUSD",1748285163075,0.51041536,109140.0,109130.0,0.576657]
["bitfinex","BTCUSD",1748285163317,0.20163095,109110.0,109100.0,0.03377395]
["bitfinex","BTCUSD",1748285163531,0.20163095,109110.0,109100.0,0.23503]
["bitfinex","BTCUSD",1748285163738,0.20163095,109110.0,109100.0,0.167281]
["bitfinex","BTCUSD",1748285163947,0.20163095,109110.0,109100.0,0.74564493]
["bitfinex","BTCUSD",1748285164609,0.20163095,109110.0,109100.0,0.75437144]
["bitfinex","BTCUSD",1748285165067,0.20163095,109110.0,109100.0,0.77837144]
["bitfinex","BTCUSD",1748285165279,0.20263095,109110.0,109100.0,0.77837144]
["bitfinex","BTCUSD",1748285166704,0.20363095,109110.0,109100.0,0.77837144]
["bitfinex","BTCUSD",1748285167360,0.20363095,109110.0,109100.0,0.75437144]
["bitfinex","BTCUSD",1748285170706,0.20363095,109110.0,109100.0,0.72407144]
["bitfinex","BTCUSD",1748285170935,0.23233095,109110.0,109100.0,0.72407144]
["bitfinex","BTCUSD",1748285171185,0.20363095,109110.0,109100.0,0.17600751]
["bitfinex","BTCUSD",1748285171410,0.35337651,109110.0,109100.0,0.01372651]
["bitfinex","BTCUSD",1748285171571,0.51377651,109110.0,109100.0,0.01372651]
["bitfinex","BTCUSD",1748285173368,0.32377651,109110.0,109100.0,0.01372651]
["bitfinex","BTCUSD",1748285173587,0.35019095,109110.0,109100.0,0.56179044]
["bitfinex","BTCUSD",1748285173805,0.37889095,109110.0,109100.0,1.51003244]
["bitfinex","BTCUSD",1748285174011,0.37889095,109110.0,109100.0,1.51326353]
["bitfinex","BTCUSD",1748285174151,0.37889095,109110.0,109100.0,0.6841906]
["bitfinex","BTCUSD",1748285174565,0.40849095,109110.0,109100.0,0.1383496]
["bitfinex","BTCUSD",1748285174774,0.40849095,109110.0,109100.0,0.0222536]
["bitfinex","BTCUSD",1748285174963,0.40849095,109110.0,109100.0,0.1806516]
["bitfinex","BTCUSD",1748285175163,0.26193095,109110.0,109100.0,0.1806516]
["bitfinex","BTCUSD",1748285175425,0.40849095,109110.0,109100.0,0.1806516]
["bitfinex","BTCUSD",1748285175645,0.26193095,109110.0,109100.0,0.1806516]
["bitfinex","BTCUSD",1748285175883,0.20363095,109110.0,109100.0,0.72871553]
["bitfinex","BTCUSD",1748285176069,0.35019095,109110.0,109100.0,0.75741553]
["bitfinex","BTCUSD",1748285176940,0.35019111,109110.0,109100.0,0.76044333]
["bitfinex","BTCUSD",1748285181048,0.35019111,109110.0,109100.0,0.73594333]
["bitfinex","BTCUSD",1748285181264,0.35019111,109110.0,109100.0,0.73754333]
["bitfinex","BTCUSD",1748285181523,0.35019111,109110.0,109100.0,0.76204333]
["bitfinex","BTCUSD",1748285182160,0.20363111,109110.0,109100.0,0.76204333]
["bitfinex","BTCUSD",1748285182379,0.35019111,109110.0,109100.0,0.76204333]
["bitfinex","BTCUSD",1748285182912,0.35019111,109110.0,109100.0,0.77658558]
["bitfinex","BTCUSD",1748285184043,0.35019111,109110.0,109100.0,0.75208558]
["bitfinex","BTCUSD",1748285185207,0.35019111,109110.0,109100.0,0.75408558]
["bitfinex","BTCUSD",1748285188705,0.20363111,109110.0,109100.0,0.75408558]
["bitfinex","BTCUSD",1748285188906,0.35019111,109110.0,109100.0,0.75408558]
["bitfinex","BTCUSD",1748285189116,0.35019111,109110.0,109100.0,0.72378558]
["bitfinex","BTCUSD",1748285189783,0.20363111,109110.0,109100.0,0.72378558]
["bitfinex","BTCUSD",1748285189994,0.35019111,109110.0,109100.0,0.75258558]
["bitfinex","BTCUSD",1748285193183,0.35019111,109110.0,109100.0,0.72378558]
["bitfinex","BTCUSD",1748285195096,0.20363111,109110.0,109100.0,0.96040363]
["bitfinex","BTCUSD",1748285195336,0.21279617,109110.0,109100.0,0.96956936]
["bitfinex","BTCUSD",1748285195545,0.20363128,109110.0,109100.0,0.76254333]
["bitfinex","BTCUSD",1748285198438,0.20363128,109110.0,109100.0,0.76061833]
["bitfinex","BTCUSD",1748285198851,0.26523128,109110.0,109100.0,0.70731833]
["bitfinex","BTCUSD",1748285199685,0.23463128,109110.0,109100.0,0.70731833]
["bitfinex","BTCUSD",1748285200740,0.20363128,109110.0,109100.0,0.72193966]
["bitfinex","BTCUSD",1748285201892,0.002,109110.0,109100.0,0.96025771]
["bitfinex","BTCUSD",1748285202099,0.02949392,109110.0,109100.0,1.0918408]
["bitfinex","BTCUSD",1748285202310,0.03865881,109110.0,109100.0,1.0918408]
["bitfinex","BTCUSD",1748285203029,0.02949392,109110.0,109100.0,1.0918408]
["bitfinex","BTCUSD",1748285203238,0.02949392,109110.0,109100.0,1.07721947]
["bitfinex","BTCUSD",1748285203426,0.03865881,109110.0,109100.0,1.07721947]
["bitfinex","BTCUSD",1748285204009,0.02949392,109110.0,109100.0,1.07721947]
["bitfinex","BTCUSD",1748285204213,0.03865881,109110.0,109100.0,1.07721947]
["bitfinex","BTCUSD",1748285204424,0.02949383,109110.0,109100.0,1.07721947]
["bitfinex","BTCUSD",1748285204625,0.03865872,109110.0,109100.0,1.07721947]
["bitfinex","BTCUSD",1748285204959,0.01116447,109110.0,109100.0,1.07721947]
["bitfinex","BTCUSD",1748285205159,0.02949383,109110.0,109100.0,1.07721947]
["bitfinex","BTCUSD",1748285205717,0.002,109110.0,109100.0,1.07721947]
["bitfinex","BTCUSD",1748285205922,0.002,109110.0,109100.0,1.6252834]
["bitfinex","BTCUSD",1748285206141,0.002,109110.0,109100.0,1.07721947]
["bitfinex","BTCUSD",1748285206367,0.002,109110.0,109100.0,1.10470647]
["bitfinex","BTCUSD",1748285207468,0.0009921,109130.0,109120.0,0.22531694]
["bitfinex","BTCUSD",1748285207684,0.0009921,109130.0,109120.0,4.51600743]
["bitfinex","BTCUSD",1748285207941,0.25226173,109140.0,109130.0,0.20159383]
["bitfinex","BTCUSD",1748285208135,0.0598464,109140.0,109130.0,2.65988763]
["bitfinex","BTCUSD",1748285208338,0.05068395,109140.0,109130.0,2.47283465]
["bitfinex","BTCUSD",1748285208546,0.05984632,109140.0,109130.0,2.76397387]
["bitfinex","BTCUSD",1748285208749,0.03669854,109140.0,109130.0,2.77313683]
["bitfinex","BTCUSD",1748285208941,0.03669854,109140.0,109130.0,2.79283195]
["bitfinex","BTCUSD",1748285209145,0.21994941,109140.0,109130.0,2.79283195]
["bitfinex","BTCUSD",1748285209399,0.21994941,109140.0,109130.0,2.81080256]
["bitfinex","BTCUSD",1748285209850,0.22194941,109140.0,109130.0,2.81180256]
["bitfinex","BTCUSD",1748285210611,0.03869854,109140.0,109130.0,2.81180256]
["bitfinex","BTCUSD",1748285211930,0.02953609,109140.0,109130.0,2.81180256]
["bitfinex","BTCUSD",1748285212780,0.02037372,109140.0,109130.0,2.81180256]
["bitfinex","BTCUSD",1748285212983,0.02953601,109140.0,109130.0,2.81180256]
["bitfinex","BTCUSD",1748285215253,0.02953601,109140.0,109130.0,2.81112973]
["bitfinex","BTCUSD",1748285215513,0.22194942,109140.0,109130.0,2.57540194]
["bitfinex","BTCUSD",1748285215720,0.28144942,109140.0,109130.0,2.59372794]
["bitfinex","BTCUSD",1748285215920,0.28144942,109140.0,109130.0,2.60289073]
["bitfinex","BTCUSD",1748285216575,0.08903601,109140.0,109130.0,2.60289073]
["bitfinex","BTCUSD",1748285216800,0.05853601,109140.0,109130.0,2.60289073]
["bitfinex","BTCUSD",1748285217213,0.06769846,109140.0,109130.0,2.60289073]
["bitfinex","BTCUSD",1748285217627,0.26011187,109140.0,109130.0,2.59372794]
["bitfinex","BTCUSD",1748285219501,0.25094992,109140.0,109130.0,2.57540194]
["bitfinex","BTCUSD",1748285219751,0.2417878,109140.0,109130.0,2.38297107]
["bitfinex","BTCUSD",1748285220003,0.2417878,109140.0,109130.0,1.03458873]
["bitfinex","BTCUSD",1748285220004,0.26302543,109140.0,109130.0,1.03458873]
["bitfinex","BTCUSD",1748285220251,0.26302543,109140.0,109130.0,0.23992773]
["bitfinex","BTCUSD",1748285220498,0.26302543,109140.0,109130.0,0.02922703]
["bitfinex","BTCUSD",1748285220715,0.90061087,109140.0,109130.0,0.02922703]
["bitfinex","BTCUSD",1748285220928,0.99015643,109140.0,109130.0,0.02922703]
["bitfinex","BTCUSD",1748285222234,0.99015643,109140.0,109130.0,0.00953191]
["bitfinex","BTCUSD",1748285222455,0.99015643,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748285225022,0.90063492,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748285225224,0.49909099,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748285228170,0.49909099,109140.0,109130.0,0.00953993]
["bitfinex","BTCUSD",1748285240007,0.35257099,109140.0,109130.0,0.00953993]
["bitfinex","BTCUSD",1748285240224,0.49909099,109140.0,109130.0,0.00953993]
["bitfinex","BTCUSD",1748285240464,0.5886125,109140.0,109130.0,0.00953993]
["bitfinex","BTCUSD",1748285241297,0.5886125,109140.0,109130.0,0.01828847]
["bitfinex","BTCUSD",1748285242815,0.49909099,109140.0,109130.0,0.01828847]
["bitfinex","BTCUSD",1748285243863,0.49809099,109140.0,109130.0,0.01728847]
["bitfinex","BTCUSD",1748285244117,0.50009099,109140.0,109130.0,0.01828847]
["bitfinex","BTCUSD",1748285245181,0.49909099,109140.0,109130.0,0.01828847]
["bitfinex","BTCUSD",1748285245394,0.50109099,109140.0,109130.0,0.01928847]
["bitfinex","BTCUSD",1748285245604,0.5906125,109140.0,109130.0,0.01928847]
["bitfinex","BTCUSD",1748285246619,0.50109099,109140.0,109130.0,0.01928847]
["bitfinex","BTCUSD",1748285253558,0.35457099,109140.0,109130.0,0.01928847]
["bitfinex","BTCUSD",1748285253785,0.50113099,109140.0,109130.0,0.01928847]
["bitfinex","BTCUSD",1748285255081,0.1924485,109120.0,109110.0,0.39622971]
["bitfinex","BTCUSD",1748285255284,0.1924485,109120.0,109110.0,2.46995771]
["bitfinex","BTCUSD",1748285255664,0.1924485,109120.0,109110.0,2.43432171]
["bitfinex","BTCUSD",1748285255840,0.1924485,109120.0,109110.0,2.42332171]
["bitfinex","BTCUSD",1748285256398,0.1934485,109120.0,109110.0,2.42532171]
["bitfinex","BTCUSD",1748285256598,0.1944485,109120.0,109110.0,2.42732171]
["bitfinex","BTCUSD",1748285257081,0.1944485,109120.0,109110.0,2.40960571]
["bitfinex","BTCUSD",1748285258160,0.21277669,109120.0,109110.0,2.6166127]
["bitfinex","BTCUSD",1748285258365,0.21277669,109120.0,109110.0,2.61661287]
["bitfinex","BTCUSD",1748285259047,0.20361272,109120.0,109110.0,2.61661287]
["bitfinex","BTCUSD",1748285259261,0.20361272,109120.0,109110.0,2.42414656]
["bitfinex","BTCUSD",1748285259448,0.19444867,109120.0,109110.0,2.36193156]
["bitfinex","BTCUSD",1748285259715,0.19444867,109120.0,109110.0,1.94488256]
["bitfinex","BTCUSD",1748285262306,0.02949081,109120.0,109110.0,2.20827797]
["bitfinex","BTCUSD",1748285262514,0.03865469,109120.0,109110.0,2.29782353]
["bitfinex","BTCUSD",1748285264358,0.0386546,109120.0,109110.0,2.44438353]
["bitfinex","BTCUSD",1748285265466,0.04781865,109120.0,109110.0,2.44438353]
["bitfinex","BTCUSD",1748285268217,0.04781865,109120.0,109110.0,2.45315438]
["bitfinex","BTCUSD",1748285268568,0.21277651,109120.0,109110.0,2.29263963]
["bitfinex","BTCUSD",1748285268768,0.21277651,109120.0,109110.0,1.70040285]
["bitfinex","BTCUSD",1748285268769,0.26061263,109120.0,109110.0,1.70040285]
["bitfinex","BTCUSD",1748285268967,0.26061263,109120.0,109110.0,2.24846678]
["bitfinex","BTCUSD",1748285269397,0.26061263,109120.0,109110.0,2.43176803]
["bitfinex","BTCUSD",1748285270694,0.26061263,109120.0,109110.0,2.28524803]
["bitfinex","BTCUSD",1748285271094,0.23221263,109120.0,109110.0,2.28524803]
["bitfinex","BTCUSD",1748285273698,0.20361263,109120.0,109110.0,2.29441309]
["bitfinex","BTCUSD",1748285275278,0.23421263,109120.0,109110.0,2.29441309]
["bitfinex","BTCUSD",1748285275626,0.002,109120.0,109110.0,2.99926343]
["bitfinex","BTCUSD",1748285275840,0.002,109120.0,109110.0,3.05153074]
["bitfinex","BTCUSD",1748285276057,0.002,109120.0,109110.0,2.47869366]
["bitfinex","BTCUSD",1748285277184,0.001,109120.0,109110.0,2.47669366]
["bitfinex","BTCUSD",1748285277403,0.01832541,109130.0,109120.0,0.24137609]
["bitfinex","BTCUSD",1748285277614,0.01832541,109130.0,109120.0,4.47902658]
["bitfinex","BTCUSD",1748285278275,0.02748837,109130.0,109120.0,4.53393658]
["bitfinex","BTCUSD",1748285278487,0.01832541,109130.0,109120.0,4.48779743]
["bitfinex","BTCUSD",1748285278699,0.24941992,109130.0,109120.0,3.23225321]
["bitfinex","BTCUSD",1748285278903,0.27951992,109130.0,109120.0,3.11322477]
["bitfinex","BTCUSD",1748285279473,0.08808888,109130.0,109120.0,3.11322477]
["bitfinex","BTCUSD",1748285279654,0.28968313,109130.0,109120.0,3.1223884]
["bitfinex","BTCUSD",1748285280080,0.10641547,109130.0,109120.0,3.1223884]
["bitfinex","BTCUSD",1748285280287,0.28968313,109130.0,109120.0,3.1223884]
["bitfinex","BTCUSD",1748285281075,0.001,109130.0,109120.0,3.65851789]
["bitfinex","BTCUSD",1748285281407,0.001,109130.0,109120.0,4.01293811]
["bitfinex","BTCUSD",1748285281608,0.001,109130.0,109120.0,4.01757304]
["bitfinex","BTCUSD",1748285281727,0.001,109130.0,109120.0,4.32247989]
["bitfinex","BTCUSD",1748285282221,4.957e-05,109140.0,109130.0,0.22529763]
["bitfinex","BTCUSD",1748285282458,4.957e-05,109140.0,109130.0,4.36992812]
["bitfinex","BTCUSD",1748285283057,4.957e-05,109140.0,109130.0,4.40782032]
["bitfinex","BTCUSD",1748285283563,0.00104957,109140.0,109130.0,4.17732756]
["bitfinex","BTCUSD",1748285283785,0.00104957,109140.0,109130.0,4.36059522]
["bitfinex","BTCUSD",1748285284332,0.00104957,109140.0,109130.0,4.38808434]
["bitfinex","BTCUSD",1748285284543,0.00204957,109140.0,109130.0,4.36196299]
["bitfinex","BTCUSD",1748285285522,0.00204957,109140.0,109130.0,4.67826384]
["bitfinex","BTCUSD",1748285285704,0.00204957,109140.0,109130.0,4.69280466]
["bitfinex","BTCUSD",1748285289325,0.00204957,109140.0,109130.0,4.51826679]
["bitfinex","BTCUSD",1748285290444,0.0009905,109160.0,109150.0,1.32138688]
["bitfinex","BTCUSD",1748285290665,0.0009905,109160.0,109150.0,4.33278582]
["bitfinex","BTCUSD",1748285290883,0.16775118,109170.0,109160.0,0.21069886]
["bitfinex","BTCUSD",1748285291074,0.16775118,109170.0,109160.0,4.08205079]
["bitfinex","BTCUSD",1748285291281,0.17691112,109170.0,109160.0,4.23729079]
["bitfinex","BTCUSD",1748285291640,0.35095236,109170.0,109160.0,3.16403352]
["bitfinex","BTCUSD",1748285291846,0.35095236,109170.0,109160.0,3.17319396]
["bitfinex","BTCUSD",1748285292267,0.33463333,109170.0,109160.0,1.85465793]
["bitfinex","BTCUSD",1748285292541,0.33463333,109170.0,109160.0,2.04703608]
["bitfinex","BTCUSD",1748285292756,0.33463333,109170.0,109160.0,1.16012485]
["bitfinex","BTCUSD",1748285292920,0.32547348,109170.0,109160.0,1.43353278]
["bitfinex","BTCUSD",1748285293336,0.32647348,109170.0,109160.0,1.43353278]
["bitfinex","BTCUSD",1748285293658,0.25396045,109170.0,109160.0,1.43353278]
["bitfinex","BTCUSD",1748285294211,0.25396045,109170.0,109160.0,1.29604808]
["bitfinex","BTCUSD",1748285299507,0.25396045,109170.0,109160.0,1.26826108]
["bitfinex","BTCUSD",1748285300658,0.25396045,109170.0,109160.0,1.11306108]
["bitfinex","BTCUSD",1748285300888,0.25396045,109170.0,109160.0,0.98937508]
["bitfinex","BTCUSD",1748285305869,0.25396045,109170.0,109160.0,1.18175315]
["bitfinex","BTCUSD",1748285306084,0.25396045,109170.0,109160.0,2.16266489]
["bitfinex","BTCUSD",1748285306085,0.07991929,109170.0,109160.0,2.16266489]
["bitfinex","BTCUSD",1748285306329,0.02131887,109170.0,109160.0,2.16266489]
["bitfinex","BTCUSD",1748285306574,0.01215935,109170.0,109160.0,2.16266489]
["bitfinex","BTCUSD",1748285306786,0.02131878,109170.0,109160.0,2.17720571]
["bitfinex","BTCUSD",1748285307008,0.03047838,109170.0,109160.0,2.17720571]
["bitfinex","BTCUSD",1748285307432,0.03963799,109170.0,109160.0,2.17720571]
["bitfinex","BTCUSD",1748285307873,0.02131878,109170.0,109160.0,2.16266489]
["bitfinex","BTCUSD",1748285308102,0.0284783,109170.0,109160.0,2.16166489]
["bitfinex","BTCUSD",1748285308267,0.0376379,109170.0,109160.0,2.16166489]
["bitfinex","BTCUSD",1748285308472,0.0366379,109170.0,109160.0,2.16166489]
["bitfinex","BTCUSD",1748285308801,0.0366379,109170.0,109160.0,2.16266489]
["bitfinex","BTCUSD",1748285309021,0.0366379,109170.0,109160.0,2.16366489]
["bitfinex","BTCUSD",1748285309853,0.04579767,109170.0,109160.0,2.16366489]
["bitfinex","BTCUSD",1748285310459,0.03663824,109170.0,109160.0,2.16366489]
["bitfinex","BTCUSD",1748285312318,0.07599801,109170.0,109160.0,2.16366489]
["bitfinex","BTCUSD",1748285312521,0.10449843,109170.0,109160.0,2.16366489]
["bitfinex","BTCUSD",1748285312756,0.09533858,109170.0,109160.0,2.16366489]
["bitfinex","BTCUSD",1748285314998,0.10449843,109170.0,109160.0,2.16366489]
["bitfinex","BTCUSD",1748285315909,0.08617889,109170.0,109160.0,2.16366489]
["bitfinex","BTCUSD",1748285316115,0.08617897,109170.0,109160.0,2.16366489]
["bitfinex","BTCUSD",1748285318898,0.26021996,109170.0,109160.0,1.82574271]
["bitfinex","BTCUSD",1748285319102,0.26021996,109170.0,109160.0,1.57891878]
["bitfinex","BTCUSD",1748285319320,0.26021996,109170.0,109160.0,1.59724042]
["bitfinex","BTCUSD",1748285319524,0.26021996,109170.0,109160.0,1.60640111]
["bitfinex","BTCUSD",1748285319736,0.26021996,109170.0,109160.0,2.15446504]
["bitfinex","BTCUSD",1748285320896,0.26021996,109170.0,109160.0,1.84406435]
["bitfinex","BTCUSD",1748285321105,0.25106036,109170.0,109160.0,1.83963901]
["bitfinex","BTCUSD",1748285321485,0.25106036,109170.0,109160.0,2.03201716]
["bitfinex","BTCUSD",1748285321686,0.25106036,109170.0,109160.0,1.84879987]
["bitfinex","BTCUSD",1748285321830,0.25106036,109170.0,109160.0,1.83963901]
["bitfinex","BTCUSD",1748285324065,0.25106036,109170.0,109160.0,2.0228563]
["bitfinex","BTCUSD",1748285324248,0.25106036,109170.0,109160.0,2.03201716]
["bitfinex","BTCUSD",1748285325025,0.25106036,109170.0,109160.0,2.04117794]
["bitfinex","BTCUSD",1748285325231,0.07701945,109170.0,109160.0,2.17274559]
["bitfinex","BTCUSD",1748285325457,0.08617872,109170.0,109160.0,2.17274559]
["bitfinex","BTCUSD",1748285325739,0.0617968,109180.0,109170.0,0.22522067]
["bitfinex","BTCUSD",1748285325962,0.0009968,109180.0,109170.0,4.19527759]
["bitfinex","BTCUSD",1748285326214,0.06885767,109190.0,109180.0,0.22520112]
["bitfinex","BTCUSD",1748285326446,0.07801551,109190.0,109180.0,4.33253861]
["bitfinex","BTCUSD",1748285326621,0.08717352,109190.0,109180.0,4.33253861]
["bitfinex","BTCUSD",1748285326833,0.08717343,109190.0,109180.0,4.33253861]
["bitfinex","BTCUSD",1748285327064,0.09633144,109190.0,109180.0,4.34130946]
["bitfinex","BTCUSD",1748285328288,0.07801551,109190.0,109180.0,4.34130946]
["bitfinex","BTCUSD",1748285328704,0.0891736,109190.0,109180.0,4.34230946]
["bitfinex","BTCUSD",1748285329163,0.0911736,109190.0,109180.0,4.34230946]
["bitfinex","BTCUSD",1748285330559,0.27434055,109190.0,109180.0,4.17755202]
["bitfinex","BTCUSD",1748285330785,0.28349889,109190.0,109180.0,2.7656434]
["bitfinex","BTCUSD",1748285330993,0.28349889,109190.0,109180.0,2.77480225]
["bitfinex","BTCUSD",1748285331696,0.27434122,109190.0,109180.0,2.77480225]
["bitfinex","BTCUSD",1748285332392,0.26518338,109190.0,109180.0,2.77480225]
["bitfinex","BTCUSD",1748285332681,0.26518338,109190.0,109180.0,2.4644434]
["bitfinex","BTCUSD",1748285332843,0.26518338,109190.0,109180.0,2.65515623]
["bitfinex","BTCUSD",1748285336761,0.26518338,109190.0,109180.0,2.6551564]
["bitfinex","BTCUSD",1748285338248,0.26518338,109190.0,109180.0,2.64599747]
["bitfinex","BTCUSD",1748285338406,0.26518338,109190.0,109180.0,2.6551564]
["bitfinex","BTCUSD",1748285339496,0.26518338,109190.0,109180.0,2.64599747]
["bitfinex","BTCUSD",1748285339732,0.25602529,109190.0,109180.0,2.6551564]
["bitfinex","BTCUSD",1748285340633,0.24686695,109190.0,109180.0,2.33563846]
["bitfinex","BTCUSD",1748285340837,0.24686695,109190.0,109180.0,2.63595846]
["bitfinex","BTCUSD",1748285341083,0.24686695,109190.0,109180.0,2.08789453]
["bitfinex","BTCUSD",1748285341304,0.24686695,109190.0,109180.0,0.33817185]
["bitfinex","BTCUSD",1748285341748,0.24686695,109190.0,109180.0,0.88623578]
["bitfinex","BTCUSD",1748285342441,0.24686695,109190.0,109180.0,0.34911362]
["bitfinex","BTCUSD",1748285342652,0.24686695,109190.0,109180.0,0.89717755]
["bitfinex","BTCUSD",1748285345837,0.39330695,109190.0,109180.0,0.89717755]
["bitfinex","BTCUSD",1748285346748,0.24686695,109190.0,109180.0,0.89717755]
["bitfinex","BTCUSD",1748285346957,0.39330695,109190.0,109180.0,0.89717755]
["bitfinex","BTCUSD",1748285347159,0.39330695,109190.0,109180.0,0.91176658]
["bitfinex","BTCUSD",1748285347569,0.24686695,109190.0,109180.0,1.09495031]
["bitfinex","BTCUSD",1748285347721,0.39330695,109190.0,109180.0,1.09495031]
["bitfinex","BTCUSD",1748285347900,0.39330695,109190.0,109180.0,0.91176658]
["bitfinex","BTCUSD",1748285352708,0.39330695,109190.0,109180.0,0.90082481]
["bitfinex","BTCUSD",1748285358438,0.24686695,109190.0,109180.0,0.90082481]
["bitfinex","BTCUSD",1748285358657,0.39330695,109190.0,109180.0,0.90082481]
["bitfinex","BTCUSD",1748285367951,0.39330695,109190.0,109180.0,0.65780909]
["bitfinex","BTCUSD",1748285368427,0.39330695,109190.0,109180.0,1.57405461]
["bitfinex","BTCUSD",1748285368612,0.39330695,109190.0,109180.0,1.28994061]
["bitfinex","BTCUSD",1748285368926,0.39330695,109190.0,109180.0,1.17150061]
["bitfinex","BTCUSD",1748285369328,0.39330695,109190.0,109180.0,1.07547061]
["bitfinex","BTCUSD",1748285369553,0.39330695,109190.0,109180.0,0.91547061]
["bitfinex","BTCUSD",1748285370266,0.39330695,109190.0,109180.0,0.90250061]
["bitfinex","BTCUSD",1748285376547,0.24686695,109190.0,109180.0,1.08568434]
["bitfinex","BTCUSD",1748285376774,0.39330695,109190.0,109180.0,1.09484352]
["bitfinex","BTCUSD",1748285377143,0.39330695,109190.0,109180.0,1.10400262]
["bitfinex","BTCUSD",1748285377381,0.40246521,109190.0,109180.0,1.11316155]
["bitfinex","BTCUSD",1748285377587,0.42078156,109190.0,109180.0,1.10400262]
["bitfinex","BTCUSD",1748285377916,0.41162355,109190.0,109180.0,1.11316163]
["bitfinex","BTCUSD",1748285378845,0.41162355,109190.0,109180.0,1.12232056]
["bitfinex","BTCUSD",1748285379068,0.41162355,109190.0,109180.0,1.12595691]
["bitfinex","BTCUSD",1748285379272,0.26518355,109190.0,109180.0,1.12595691]
["bitfinex","BTCUSD",1748285382277,0.25602521,109190.0,109180.0,1.12595691]
["bitfinex","BTCUSD",1748285382502,0.03147403,109190.0,109180.0,1.14965602]
["bitfinex","BTCUSD",1748285382718,0.03147403,109190.0,109180.0,1.13506699]
["bitfinex","BTCUSD",1748285383125,0.06137403,109190.0,109180.0,1.13506699]
["bitfinex","BTCUSD",1748285383881,0.24454098,109190.0,109180.0,1.13506699]
["bitfinex","BTCUSD",1748285384084,0.09107403,109190.0,109180.0,1.13506699]
["bitfinex","BTCUSD",1748285384632,0.27424098,109190.0,109180.0,1.13506699]
["bitfinex","BTCUSD",1748285388295,0.09107403,109190.0,109180.0,1.13506699]
["bitfinex","BTCUSD",1748285388497,0.04305759,109190.0,109180.0,1.22461255]
["bitfinex","BTCUSD",1748285388712,0.05221543,109190.0,109180.0,1.22461255]
["bitfinex","BTCUSD",1748285390701,0.01315759,109190.0,109180.0,1.77267648]
["bitfinex","BTCUSD",1748285390905,0.02231535,109190.0,109180.0,1.77267648]
["bitfinex","BTCUSD",1748285391572,0.02947336,109190.0,109180.0,1.22461255]
["bitfinex","BTCUSD",1748285391964,0.02031535,109190.0,109180.0,1.22461255]
["bitfinex","BTCUSD",1748285392786,0.02031535,109190.0,109180.0,1.37793255]
["bitfinex","BTCUSD",1748285392940,0.01831535,109190.0,109180.0,1.92599648]
["bitfinex","BTCUSD",1748285393161,0.002,109210.0,109200.0,0.04201236]
["bitfinex","BTCUSD",1748285393373,0.002,109210.0,109200.0,4.64731896]
["bitfinex","BTCUSD",1748285393576,0.02129304,109210.0,109200.0,4.67551896]
["bitfinex","BTCUSD",1748285393767,0.02031215,109210.0,109200.0,4.69009092]
["bitfinex","BTCUSD",1748285393982,0.002,109210.0,109200.0,4.69009092]
["bitfinex","BTCUSD",1748285394389,0.00849798,109210.0,109200.0,4.72069092]
["bitfinex","BTCUSD",1748285394784,0.00249798,109210.0,109200.0,4.71869092]
["bitfinex","BTCUSD",1748285394989,0.01265397,109210.0,109200.0,4.71869092]
["bitfinex","BTCUSD",1748285395197,0.02181013,109210.0,109200.0,4.69009092]
["bitfinex","BTCUSD",1748285395419,0.00349798,109210.0,109200.0,4.69009092]
["bitfinex","BTCUSD",1748285395696,0.02181031,109210.0,109200.0,4.66189092]
["bitfinex","BTCUSD",1748285396360,0.02181031,109210.0,109200.0,4.66080324]
["bitfinex","BTCUSD",1748285396786,0.02181031,109210.0,109200.0,4.67510039]
["bitfinex","BTCUSD",1748285396965,0.00349798,109210.0,109200.0,4.67192533]
["bitfinex","BTCUSD",1748285397297,0.01265397,109210.0,109200.0,4.70252533]
["bitfinex","BTCUSD",1748285397534,0.00349798,109210.0,109200.0,4.73112533]
["bitfinex","BTCUSD",1748285397740,0.01265397,109210.0,109200.0,4.73112533]
["bitfinex","BTCUSD",1748285397929,0.00349798,109210.0,109200.0,4.73112533]
["bitfinex","BTCUSD",1748285398099,0.20142754,109220.0,109210.0,0.22512821]
["bitfinex","BTCUSD",1748285398294,0.21058337,109220.0,109210.0,4.1060607]
["bitfinex","BTCUSD",1748285398521,0.26818337,109220.0,109210.0,4.1060607]
["bitfinex","BTCUSD",1748285398958,0.28649444,109220.0,109210.0,4.10606087]
["bitfinex","BTCUSD",1748285400004,0.28849444,109220.0,109210.0,4.10706087]
["bitfinex","BTCUSD",1748285400312,0.28849444,109220.0,109210.0,4.11796468]
["bitfinex","BTCUSD",1748285400531,0.27218387,109220.0,109210.0,4.10880843]
["bitfinex","BTCUSD",1748285400748,0.24471664,109220.0,109210.0,1.42106274]
["bitfinex","BTCUSD",1748285402852,0.24471664,109220.0,109210.0,0.66006774]
["bitfinex","BTCUSD",1748285403075,0.4806622,109220.0,109210.0,0.01190381]
["bitfinex","BTCUSD",1748285403301,0.4806622,109220.0,109210.0,0.55996774]
["bitfinex","BTCUSD",1748285404292,0.4806622,109220.0,109210.0,0.00973135]
["bitfinex","BTCUSD",1748285404936,0.4806622,109220.0,109210.0,0.55779528]
["bitfinex","BTCUSD",1748285405338,0.4806622,109220.0,109210.0,0.31857941]
["bitfinex","BTCUSD",1748285409141,0.54713703,109220.0,109210.0,0.31857941]
["bitfinex","BTCUSD",1748285409578,0.2591646,109200.0,109190.0,0.16414381]
["bitfinex","BTCUSD",1748285409780,0.2591646,109200.0,109190.0,3.80274872]
["bitfinex","BTCUSD",1748285411035,0.2591646,109200.0,109190.0,3.80474872]
["bitfinex","BTCUSD",1748285411246,0.2591646,109200.0,109190.0,3.80574872]
["bitfinex","BTCUSD",1748285411981,0.2591646,109200.0,109190.0,1.65787825]
["bitfinex","BTCUSD",1748285412677,0.2591646,109200.0,109190.0,1.49559825]
["bitfinex","BTCUSD",1748285412906,0.2591646,109200.0,109190.0,0.75989425]
["bitfinex","BTCUSD",1748285413112,0.4055646,109200.0,109190.0,0.75989425]
["bitfinex","BTCUSD",1748285413521,0.4055646,109200.0,109190.0,0.74899044]
["bitfinex","BTCUSD",1748285416589,0.4055646,109200.0,109190.0,0.73246891]
["bitfinex","BTCUSD",1748285416948,0.4055646,109200.0,109190.0,0.74585923]
["bitfinex","BTCUSD",1748285417354,0.4065646,109200.0,109190.0,0.74585923]
["bitfinex","BTCUSD",1748285417582,0.4065646,109200.0,109190.0,0.73146891]
["bitfinex","BTCUSD",1748285418610,0.4065646,109200.0,109190.0,0.74021011]
["bitfinex","BTCUSD",1748285419244,0.4065646,109200.0,109190.0,0.69825111]
["bitfinex","BTCUSD",1748285420724,0.4065646,109200.0,109190.0,0.70915492]
["bitfinex","BTCUSD",1748285421114,0.4065646,109200.0,109190.0,0.69827492]
["bitfinex","BTCUSD",1748285422661,0.4065646,109200.0,109190.0,0.02014299]
["bitfinex","BTCUSD",1748285423263,0.4065646,109200.0,109190.0,0.00923918]
["bitfinex","BTCUSD",1748285425700,0.49611016,109200.0,109190.0,0.00923918]
["bitfinex","BTCUSD",1748285428158,0.49611016,109200.0,109190.0,0.00063918]
["bitfinex","BTCUSD",1748285430858,0.49611016,109200.0,109190.0,0.54870311]
["bitfinex","BTCUSD",1748285431503,0.49611016,109200.0,109190.0,0.68055811]
["bitfinex","BTCUSD",1748285432568,0.49611016,109200.0,109190.0,0.54870311]
["bitfinex","BTCUSD",1748285433226,0.5654599,109200.0,109190.0,0.00063918]
["bitfinex","BTCUSD",1748285435185,0.57892081,109200.0,109190.0,0.00063918]
["bitfinex","BTCUSD",1748285435386,0.57792081,109200.0,109190.0,0.00063918]
["bitfinex","BTCUSD",1748285435616,0.58192081,109200.0,109190.0,0.00163918]
["bitfinex","BTCUSD",1748285437511,0.58192081,109200.0,109190.0,0.00163918]
["bitfinex","BTCUSD",1748285444765,0.19234274,109180.0,109170.0,0.41113137]
["bitfinex","BTCUSD",1748285444976,0.19234274,109180.0,109160.0,0.01654284]
["bitfinex","BTCUSD",1748285444977,0.19236036,109170.0,109160.0,0.56460677]
["bitfinex","BTCUSD",1748285445195,0.19236036,109170.0,109160.0,2.9075697]
["bitfinex","BTCUSD",1748285445863,0.19236036,109170.0,109160.0,2.89302686]
["bitfinex","BTCUSD",1748285446062,0.19236036,109170.0,109160.0,2.48033986]
["bitfinex","BTCUSD",1748285446297,0.19336036,109170.0,109160.0,2.19935186]
["bitfinex","BTCUSD",1748285446542,0.19336036,109170.0,109160.0,0.141465]
["bitfinex","BTCUSD",1748285446762,0.34290592,109170.0,109160.0,0.005]
["bitfinex","BTCUSD",1748285447668,0.34390592,109170.0,109160.0,0.008]
["bitfinex","BTCUSD",1748285448113,0.34290592,109170.0,109160.0,0.005]
["bitfinex","BTCUSD",1748285448347,0.34490592,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1748285448558,0.43642743,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1748285450343,0.43642743,109170.0,109160.0,0.55106393]
["bitfinex","BTCUSD",1748285450344,0.49338592,109170.0,109160.0,0.55106393]
["bitfinex","BTCUSD",1748285453468,0.49338592,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1748285463070,0.49338592,109170.0,109160.0,0.55106393]
["bitfinex","BTCUSD",1748285464680,0.34690592,109170.0,109160.0,0.55106393]
["bitfinex","BTCUSD",1748285464900,0.49338592,109170.0,109160.0,0.55106393]
["bitfinex","BTCUSD",1748285465981,0.20155689,109150.0,109140.0,0.0624]
["bitfinex","BTCUSD",1748285466199,0.20155689,109150.0,109140.0,3.22120093]
["bitfinex","BTCUSD",1748285466760,0.20155689,109150.0,109140.0,3.10468693]
["bitfinex","BTCUSD",1748285467193,0.20155689,109150.0,109140.0,3.29724956]
["bitfinex","BTCUSD",1748285467769,0.20155689,109150.0,109140.0,3.30800387]
["bitfinex","BTCUSD",1748285468313,0.20255689,109150.0,109140.0,3.30900387]
["bitfinex","BTCUSD",1748285468880,0.20255689,109150.0,109140.0,3.29984142]
["bitfinex","BTCUSD",1748285469070,0.20255689,109150.0,109140.0,3.30900387]
["bitfinex","BTCUSD",1748285469805,0.20255689,109150.0,109140.0,3.11659055]
["bitfinex","BTCUSD",1748285469962,0.19339561,109150.0,109140.0,3.11659055]
["bitfinex","BTCUSD",1748285470959,0.19339561,109150.0,109140.0,3.29984142]
["bitfinex","BTCUSD",1748285471384,0.19339561,109150.0,109140.0,3.11659055]
["bitfinex","BTCUSD",1748285472366,0.19339561,109150.0,109140.0,3.29984142]
["bitfinex","BTCUSD",1748285472572,0.19339561,109150.0,109140.0,3.11659055]
["bitfinex","BTCUSD",1748285472770,0.19339561,109150.0,109140.0,3.29984142]
["bitfinex","BTCUSD",1748285473302,0.19339561,109150.0,109140.0,1.38580362]
["bitfinex","BTCUSD",1748285473506,0.19339561,109150.0,109140.0,1.93386755]
["bitfinex","BTCUSD",1748285473855,0.19339561,109150.0,109140.0,1.75915955]
["bitfinex","BTCUSD",1748285474067,0.19339561,109150.0,109140.0,1.48855655]
["bitfinex","BTCUSD",1748285474706,0.19339561,109150.0,109140.0,1.25654155]
["bitfinex","BTCUSD",1748285474904,0.19339561,109150.0,109140.0,1.17588355]
["bitfinex","BTCUSD",1748285476546,0.19339561,109150.0,109140.0,1.19042639]
["bitfinex","BTCUSD",1748285477406,0.19339561,109150.0,109140.0,1.15872639]
["bitfinex","BTCUSD",1748285479977,0.19339561,109150.0,109140.0,0.61066246]
["bitfinex","BTCUSD",1748285481094,0.22399561,109150.0,109140.0,0.31753146]
["bitfinex","BTCUSD",1748285481278,0.34504117,109150.0,109140.0,0.31753146]
["bitfinex","BTCUSD",1748285481937,0.34504117,109150.0,109140.0,0.30298862]
["bitfinex","BTCUSD",1748285482368,0.34504117,109150.0,109140.0,0.30098862]
["bitfinex","BTCUSD",1748285483515,0.34404117,109150.0,109140.0,0.29998862]
["bitfinex","BTCUSD",1748285483720,0.98162661,109150.0,109140.0,0.01090362]
["bitfinex","BTCUSD",1748285483930,0.98162661,109150.0,109140.0,0.01947876]
["bitfinex","BTCUSD",1748285484097,0.98262661,109150.0,109140.0,0.02047876]
["bitfinex","BTCUSD",1748285484968,0.43356268,109150.0,109140.0,0.01947876]
["bitfinex","BTCUSD",1748285485180,0.43856268,109150.0,109140.0,0.01947876]
["bitfinex","BTCUSD",1748285485929,0.44356268,109150.0,109140.0,0.02047876]
["bitfinex","BTCUSD",1748285486168,0.44356268,109150.0,109140.0,0.01190362]
["bitfinex","BTCUSD",1748285489973,0.44356268,109150.0,109140.0,0.02046804]
["bitfinex","BTCUSD",1748285491124,0.44356268,109150.0,109140.0,0.01171373]
["bitfinex","BTCUSD",1748285492196,0.44356268,109150.0,109140.0,0.00314931]
["bitfinex","BTCUSD",1748285496136,0.50056117,109150.0,109140.0,0.55121324]
["bitfinex","BTCUSD",1748285496360,0.56381805,109150.0,109140.0,0.55121324]
["bitfinex","BTCUSD",1748285499813,0.50056117,109150.0,109140.0,0.55121324]
["bitfinex","BTCUSD",1748285501953,0.50056117,109150.0,109140.0,0.00314931]
["bitfinex","BTCUSD",1748285504816,0.50056117,109150.0,109140.0,0.01191936]
["bitfinex","BTCUSD",1748285507913,0.50056117,109150.0,109140.0,0.02048765]
["bitfinex","BTCUSD",1748285511301,0.35404117,109150.0,109140.0,0.02048765]
["bitfinex","BTCUSD",1748285511551,0.35404117,109150.0,109140.0,0.56855158]
["bitfinex","BTCUSD",1748285511773,0.46996117,109150.0,109140.0,0.55998329]
["bitfinex","BTCUSD",1748285512007,0.46996117,109150.0,109140.0,0.8354205]
["bitfinex","BTCUSD",1748285514686,0.49966117,109150.0,109140.0,0.8354205]
["bitfinex","BTCUSD",1748285516031,0.35314117,109150.0,109140.0,0.8354205]
["bitfinex","BTCUSD",1748285516233,0.49966117,109150.0,109140.0,0.8354205]
["bitfinex","BTCUSD",1748285516436,0.35314117,109150.0,109140.0,0.8354205]
["bitfinex","BTCUSD",1748285516664,0.49966117,109150.0,109140.0,0.8354205]
["bitfinex","BTCUSD",1748285519617,0.49966117,109150.0,109140.0,0.42366993]
["bitfinex","BTCUSD",1748285524822,0.5629539,109150.0,109140.0,0.42366993]
["bitfinex","BTCUSD",1748285525028,0.5629539,109150.0,109140.0,0.8354205]
["bitfinex","BTCUSD",1748285526969,0.5629539,109150.0,109140.0,0.42366993]
["bitfinex","BTCUSD",1748285531639,0.5629539,109150.0,109140.0,0.8354205]
["bitfinex","BTCUSD",1748285533430,0.44370834,109150.0,109140.0,0.8354205]
["bitfinex","BTCUSD",1748285533630,0.41220834,109150.0,109140.0,0.8354205]
["bitfinex","BTCUSD",1748285534600,0.47310834,109150.0,109140.0,0.8354205]
["bitfinex","BTCUSD",1748285538713,0.29728834,109150.0,109140.0,0.8354205]
["bitfinex","BTCUSD",1748285538933,0.44380834,109150.0,109140.0,0.8354205]
["bitfinex","BTCUSD",1748285539911,0.41220834,109150.0,109140.0,0.8354205]
["bitfinex","BTCUSD",1748285540133,0.26568834,109150.0,109140.0,0.8646205]
["bitfinex","BTCUSD",1748285540354,0.41220834,109150.0,109140.0,1.70461107]
["bitfinex","BTCUSD",1748285540790,0.41220834,109150.0,109140.0,1.71557535]
["bitfinex","BTCUSD",1748285541212,0.26568834,109150.0,109140.0,1.71557535]
["bitfinex","BTCUSD",1748285541394,0.41220834,109150.0,109140.0,1.71557535]
["bitfinex","BTCUSD",1748285542262,0.26568834,109150.0,109140.0,1.89882622]
["bitfinex","BTCUSD",1748285542467,0.41220834,109150.0,109140.0,1.90798876]
["bitfinex","BTCUSD",1748285542682,0.41220834,109150.0,109140.0,1.71557535]
["bitfinex","BTCUSD",1748285543109,0.40220834,109150.0,109140.0,1.71457535]
["bitfinex","BTCUSD",1748285543582,0.40920834,109150.0,109140.0,1.71557535]
["bitfinex","BTCUSD",1748285543791,0.34591561,109150.0,109140.0,1.90798867]
["bitfinex","BTCUSD",1748285544196,0.33675408,109150.0,109140.0,1.71557535]
["bitfinex","BTCUSD",1748285544408,0.33675408,109150.0,109140.0,1.24782478]
["bitfinex","BTCUSD",1748285545463,0.33675408,109150.0,109140.0,1.65957535]
["bitfinex","BTCUSD",1748285548218,0.33675408,109150.0,109140.0,1.24782478]
["bitfinex","BTCUSD",1748285548643,0.33675408,109150.0,109140.0,1.65957535]
["bitfinex","BTCUSD",1748285548844,0.33675408,109150.0,109140.0,1.24782478]
["bitfinex","BTCUSD",1748285555144,0.33675408,109150.0,109140.0,1.65957535]
["bitfinex","BTCUSD",1748285556691,0.36625408,109150.0,109140.0,1.65957535]
["bitfinex","BTCUSD",1748285557354,0.39605408,109150.0,109140.0,1.65957535]
["bitfinex","BTCUSD",1748285557978,0.39605408,109150.0,109140.0,1.57230635]
["bitfinex","BTCUSD",1748285558897,0.39605408,109150.0,109140.0,1.13995578]
["bitfinex","BTCUSD",1748285559309,0.39605408,109150.0,109140.0,1.09589878]
["bitfinex","BTCUSD",1748285561353,0.39605408,109150.0,109140.0,0.95435678]
["bitfinex","BTCUSD",1748285561696,0.39605408,109150.0,109140.0,0.95773278]
["bitfinex","BTCUSD",1748285568785,0.48559964,109150.0,109140.0,0.84638478]
["bitfinex","BTCUSD",1748285573911,0.48559964,109150.0,109140.0,0.8354205]
["bitfinex","BTCUSD",1748285576902,0.48559964,109150.0,109140.0,0.84638478]
["bitfinex","BTCUSD",1748285577765,0.48559964,109150.0,109140.0,1.11797378]
["bitfinex","BTCUSD",1748285584194,0.48559964,109150.0,109140.0,0.88871522]
["bitfinex","BTCUSD",1748285585738,0.48559964,109150.0,109140.0,0.87775094]
["bitfinex","BTCUSD",1748285586473,0.33907964,109150.0,109140.0,0.87775094]
["bitfinex","BTCUSD",1748285586677,0.48559964,109150.0,109140.0,0.87775094]
["bitfinex","BTCUSD",1748285593927,0.48559964,109150.0,109140.0,0.68333957]
["bitfinex","BTCUSD",1748285594088,0.48559964,109150.0,109140.0,1.09509014]
["bitfinex","BTCUSD",1748285597534,0.48559964,109150.0,109140.0,0.90775339]
["bitfinex","BTCUSD",1748285597761,0.48559964,109150.0,109140.0,0.173323]
["bitfinex","BTCUSD",1748285597967,0.19241324,109140.0,109130.0,0.01096428]
["bitfinex","BTCUSD",1748285598173,0.25191324,109140.0,109130.0,0.42017559]
["bitfinex","BTCUSD",1748285599196,0.25191324,109140.0,109130.0,1.24367673]
["bitfinex","BTCUSD",1748285599606,0.25691324,109140.0,109130.0,1.23471245]
["bitfinex","BTCUSD",1748285600233,0.22701324,109140.0,109130.0,1.23471245]
["bitfinex","BTCUSD",1748285600988,0.25621324,109140.0,109130.0,0.80839116]
["bitfinex","BTCUSD",1748285601186,0.25621324,109140.0,109130.0,0.55577916]
["bitfinex","BTCUSD",1748285601966,0.25621324,109140.0,109130.0,0.54481488]
["bitfinex","BTCUSD",1748285602590,0.3457588,109140.0,109130.0,0.54481488]
["bitfinex","BTCUSD",1748285604144,0.3457588,109140.0,109130.0,0.95656545]
["bitfinex","BTCUSD",1748285604367,0.3457588,109140.0,109130.0,0.54481488]
["bitfinex","BTCUSD",1748285604802,0.25621324,109140.0,109130.0,0.95656545]
["bitfinex","BTCUSD",1748285605018,0.25621324,109140.0,109130.0,0.54481488]
["bitfinex","BTCUSD",1748285605226,0.25621324,109140.0,109130.0,0.95656545]
["bitfinex","BTCUSD",1748285605657,0.25621324,109140.0,109130.0,0.54481488]
["bitfinex","BTCUSD",1748285606767,0.25621324,109140.0,109130.0,0.55359371]
["bitfinex","BTCUSD",1748285608019,0.25621324,109140.0,109130.0,0.56455799]
["bitfinex","BTCUSD",1748285608381,0.25621324,109140.0,109130.0,0.97630856]
["bitfinex","BTCUSD",1748285609095,0.40273324,109140.0,109130.0,0.97630856]
["bitfinex","BTCUSD",1748285610362,0.25621324,109140.0,109130.0,0.97630856]
["bitfinex","BTCUSD",1748285610569,0.40273324,109140.0,109130.0,0.97630856]
["bitfinex","BTCUSD",1748285615081,0.40273324,109140.0,109130.0,0.56455799]
["bitfinex","BTCUSD",1748285615524,0.40273324,109140.0,109130.0,0.97630856]
["bitfinex","BTCUSD",1748285623969,0.40273324,109140.0,109130.0,0.97515925]
["bitfinex","BTCUSD",1748285624097,0.40273324,109140.0,109130.0,0.41175057]
["bitfinex","BTCUSD",1748285624297,0.40273324,109140.0,109130.0,0.82350114]
["bitfinex","BTCUSD",1748285624524,0.40273324,109140.0,109130.0,1.67720414]
["bitfinex","BTCUSD",1748285625249,0.40273324,109140.0,109130.0,1.66404414]
["bitfinex","BTCUSD",1748285625440,0.40273324,109140.0,109130.0,1.62329514]
["bitfinex","BTCUSD",1748285626009,0.40273324,109140.0,109130.0,1.52540514]
["bitfinex","BTCUSD",1748285628464,0.02332449,109140.0,109130.0,2.14791249]
["bitfinex","BTCUSD",1748285628674,0.16984415,109140.0,109130.0,2.17841249]
["bitfinex","BTCUSD",1748285628884,0.36225739,109140.0,109130.0,2.20621249]
["bitfinex","BTCUSD",1748285629105,0.37141993,109140.0,109130.0,1.79446192]
["bitfinex","BTCUSD",1748285630045,0.38058171,109140.0,109130.0,1.79446192]
["bitfinex","BTCUSD",1748285630357,0.19733084,109140.0,109130.0,1.79446192]
["bitfinex","BTCUSD",1748285630565,0.1881683,109140.0,109130.0,2.20621249]
["bitfinex","BTCUSD",1748285630769,0.38058162,109140.0,109130.0,2.20621257]
["bitfinex","BTCUSD",1748285630984,0.38058238,109140.0,109130.0,2.17841257]
["bitfinex","BTCUSD",1748285632223,0.16984415,109140.0,109130.0,2.17841257]
["bitfinex","BTCUSD",1748285632459,0.17900652,109140.0,109130.0,2.21537536]
["bitfinex","BTCUSD",1748285632668,0.18816897,109140.0,109130.0,2.21537536]
["bitfinex","BTCUSD",1748285633775,0.17900652,109140.0,109130.0,2.21537536]
["bitfinex","BTCUSD",1748285634296,0.03248652,109140.0,109130.0,2.21537536]
["bitfinex","BTCUSD",1748285634500,0.03248652,109140.0,109130.0,2.20621257]
["bitfinex","BTCUSD",1748285634707,0.04164897,109140.0,109130.0,2.20621257]
["bitfinex","BTCUSD",1748285635206,0.04164897,109140.0,109130.0,2.21537536]
["bitfinex","BTCUSD",1748285635440,0.03248652,109140.0,109130.0,2.2299182]
["bitfinex","BTCUSD",1748285635617,0.21573739,109140.0,109130.0,2.22075541]
["bitfinex","BTCUSD",1748285635777,0.22489984,109140.0,109130.0,2.22075541]
["bitfinex","BTCUSD",1748285637195,0.22489984,109140.0,109130.0,2.21159254]
["bitfinex","BTCUSD",1748285637394,0.22489984,109140.0,109130.0,2.19295541]
["bitfinex","BTCUSD",1748285638556,0.22489984,109140.0,109130.0,2.15329254]
["bitfinex","BTCUSD",1748285638763,0.21573781,109140.0,109130.0,2.15329254]
["bitfinex","BTCUSD",1748285639612,0.21573781,109140.0,109130.0,2.16245541]
["bitfinex","BTCUSD",1748285639852,0.22490035,109140.0,109130.0,2.19275541]
["bitfinex","BTCUSD",1748285640499,0.22490035,109140.0,109130.0,2.18359254]
["bitfinex","BTCUSD",1748285640703,0.20657586,109140.0,109130.0,2.18359254]
["bitfinex","BTCUSD",1748285642197,0.20657586,109140.0,109130.0,2.15329254]
["bitfinex","BTCUSD",1748285643792,0.20657586,109140.0,109130.0,2.16245541]
["bitfinex","BTCUSD",1748285644001,0.20657586,109140.0,109130.0,2.1716182]
["bitfinex","BTCUSD",1748285644205,0.21573806,109140.0,109130.0,2.1716182]
["bitfinex","BTCUSD",1748285644408,0.21573806,109140.0,109130.0,2.16245541]
["bitfinex","BTCUSD",1748285644818,0.02332415,109140.0,109130.0,2.33200461]
["bitfinex","BTCUSD",1748285645204,0.01416187,109140.0,109130.0,2.33200461]
["bitfinex","BTCUSD",1748285645408,0.03248594,109140.0,109130.0,2.33200461]
["bitfinex","BTCUSD",1748285645782,0.03248594,109140.0,109130.0,2.31746177]
["bitfinex","BTCUSD",1748285646859,0.03248594,109140.0,109130.0,2.46398177]
["bitfinex","BTCUSD",1748285647208,0.01416187,109140.0,109130.0,2.46398177]
["bitfinex","BTCUSD",1748285647416,0.02332399,109140.0,109130.0,2.46398177]
["bitfinex","BTCUSD",1748285647605,0.01416195,109140.0,109130.0,2.46398177]
["bitfinex","BTCUSD",1748285648131,0.03248644,109140.0,109130.0,2.46398177]
["bitfinex","BTCUSD",1748285648342,0.03248644,109140.0,109130.0,2.26116177]
["bitfinex","BTCUSD",1748285648544,0.03248644,109140.0,109130.0,2.40768177]
["bitfinex","BTCUSD",1748285649170,0.03248644,109140.0,109130.0,2.42229283]
["bitfinex","BTCUSD",1748285650088,0.03248644,109140.0,109130.0,2.57525283]
["bitfinex","BTCUSD",1748285650528,0.03248644,109140.0,109130.0,2.56064177]
["bitfinex","BTCUSD",1748285653895,0.22489976,109140.0,109130.0,2.56064177]
["bitfinex","BTCUSD",1748285654382,0.04164889,109140.0,109130.0,2.56064177]
["bitfinex","BTCUSD",1748285654995,0.22489976,109140.0,109130.0,2.56064177]
["bitfinex","BTCUSD",1748285656368,0.28579976,109140.0,109130.0,0.701904]
["bitfinex","BTCUSD",1748285656625,0.26747569,109140.0,109130.0,1.52540514]
["bitfinex","BTCUSD",1748285656892,0.41399569,109140.0,109130.0,0.89965615]
["bitfinex","BTCUSD",1748285657568,0.41399569,109140.0,109130.0,0.86247515]
["bitfinex","BTCUSD",1748285657786,0.41399569,109140.0,109130.0,0.18376358]
["bitfinex","BTCUSD",1748285658009,0.41399569,109140.0,109130.0,0.59551415]
["bitfinex","BTCUSD",1748285658446,0.50354125,109140.0,109130.0,0.58089057]
["bitfinex","BTCUSD",1748285664207,0.57221878,109140.0,109130.0,0.41175057]
["bitfinex","BTCUSD",1748285664803,0.25153087,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1748285664957,0.25153087,109130.0,109120.0,0.98324771]
["bitfinex","BTCUSD",1748285665799,0.25153087,109130.0,109120.0,0.15974657]
["bitfinex","BTCUSD",1748285665995,0.25253087,109130.0,109120.0,0.99201642]
["bitfinex","BTCUSD",1748285666158,0.25453087,109130.0,109120.0,0.99301642]
["bitfinex","BTCUSD",1748285670600,0.40105087,109130.0,109120.0,0.99301642]
["bitfinex","BTCUSD",1748285680012,0.40105087,109130.0,109120.0,1.0038554]
["bitfinex","BTCUSD",1748285685667,0.40105087,109130.0,109120.0,1.01481551]
["bitfinex","BTCUSD",1748285687451,0.25453087,109130.0,109120.0,1.01481551]
["bitfinex","BTCUSD",1748285687661,0.40105087,109130.0,109120.0,1.01481551]
["bitfinex","BTCUSD",1748285688346,0.40105087,109130.0,109120.0,1.02943909]
["bitfinex","BTCUSD",1748285690702,0.25453087,109130.0,109120.0,1.02943909]
["bitfinex","BTCUSD",1748285690908,0.40105087,109130.0,109120.0,1.02943909]
["bitfinex","BTCUSD",1748285691143,0.40105087,109130.0,109120.0,1.44118966]
["bitfinex","BTCUSD",1748285692000,0.40105087,109130.0,109120.0,1.43022955]
["bitfinex","BTCUSD",1748285693935,0.40105087,109130.0,109120.0,1.01847898]
["bitfinex","BTCUSD",1748285701657,0.40105087,109130.0,109120.0,1.01847898]
["bitfinex","BTCUSD",1748285704911,0.40105087,109130.0,109120.0,1.00764]
["bitfinex","BTCUSD",1748285708721,0.25453087,109130.0,109120.0,1.00764]
["bitfinex","BTCUSD",1748285708924,0.40105087,109130.0,109120.0,1.00764]
["bitfinex","BTCUSD",1748285709475,0.25453087,109130.0,109120.0,1.00764]
["bitfinex","BTCUSD",1748285709679,0.40105087,109130.0,109120.0,1.00764]
["bitfinex","BTCUSD",1748285710075,0.40105087,109130.0,109120.0,0.78229705]
["bitfinex","BTCUSD",1748285710497,0.40105087,109130.0,109120.0,2.30528205]
["bitfinex","BTCUSD",1748285710640,0.40105087,109130.0,109120.0,2.12535605]
["bitfinex","BTCUSD",1748285710842,0.40105087,109130.0,109120.0,2.12170607]
["bitfinex","BTCUSD",1748285711796,0.25453087,109130.0,109120.0,2.12170607]
["bitfinex","BTCUSD",1748285712001,0.22413087,109130.0,109120.0,2.12170607]
["bitfinex","BTCUSD",1748285712239,0.37065087,109130.0,109120.0,2.12170607]
["bitfinex","BTCUSD",1748285713371,0.40135087,109130.0,109120.0,2.12170607]
["bitfinex","BTCUSD",1748285714479,0.37065087,109130.0,109120.0,2.12170607]
["bitfinex","BTCUSD",1748285716511,0.39885087,109130.0,109120.0,2.12170607]
["bitfinex","BTCUSD",1748285717548,0.25233087,109130.0,109120.0,2.12170607]
["bitfinex","BTCUSD",1748285717742,0.34195087,109130.0,109120.0,2.30499052]
["bitfinex","BTCUSD",1748285717936,0.34195087,109130.0,109120.0,2.12170607]
["bitfinex","BTCUSD",1748285718345,0.204594,109130.0,109120.0,2.72590514]
["bitfinex","BTCUSD",1748285718523,0.351114,109130.0,109120.0,2.71674109]
["bitfinex","BTCUSD",1748285718724,0.34195087,109130.0,109120.0,2.71674109]
["bitfinex","BTCUSD",1748285719822,0.36995087,109130.0,109120.0,2.71674109]
["bitfinex","BTCUSD",1748285720034,0.36995087,109130.0,109120.0,2.72590531]
["bitfinex","BTCUSD",1748285720720,0.36995087,109130.0,109120.0,2.72955529]
["bitfinex","BTCUSD",1748285722226,0.36995087,109130.0,109120.0,2.73871942]
["bitfinex","BTCUSD",1748285723262,0.36995087,109130.0,109120.0,2.56841499]
["bitfinex","BTCUSD",1748285723443,0.36995087,109130.0,109120.0,2.38379652]
["bitfinex","BTCUSD",1748285724311,0.35111383,109130.0,109120.0,2.90879738]
["bitfinex","BTCUSD",1748285724512,0.35111383,109130.0,109120.0,2.8941738]
["bitfinex","BTCUSD",1748285724513,0.36027712,109130.0,109120.0,2.8941738]
["bitfinex","BTCUSD",1748285724725,0.36027712,109130.0,109120.0,2.89417397]
["bitfinex","BTCUSD",1748285725346,0.36027712,109130.0,109120.0,2.4814234]
["bitfinex","BTCUSD",1748285725552,0.36027712,109130.0,109120.0,2.89317397]
["bitfinex","BTCUSD",1748285725756,0.38637712,109130.0,109120.0,2.90413752]
["bitfinex","BTCUSD",1748285726374,0.38637712,109130.0,109120.0,2.88580934]
["bitfinex","BTCUSD",1748285726581,0.39745095,109130.0,109120.0,2.88580934]
["bitfinex","BTCUSD",1748285726801,0.38828766,109130.0,109120.0,2.47405877]
["bitfinex","BTCUSD",1748285727145,0.38828766,109130.0,109120.0,2.17752369]
["bitfinex","BTCUSD",1748285727463,0.38828766,109130.0,109120.0,1.21648669]
["bitfinex","BTCUSD",1748285727615,0.38828766,109130.0,109120.0,1.03701769]
["bitfinex","BTCUSD",1748285727827,0.38828766,109130.0,109120.0,0.42271412]
["bitfinex","BTCUSD",1748285728005,0.47783322,109130.0,109120.0,0.42271412]
["bitfinex","BTCUSD",1748285728219,0.47783322,109130.0,109120.0,0.41175057]
["bitfinex","BTCUSD",1748285728430,0.2218485,109120.0,109110.0,0.42271412]
["bitfinex","BTCUSD",1748285728654,0.2490485,109120.0,109110.0,0.99098312]
["bitfinex","BTCUSD",1748285728890,0.2490485,109120.0,109110.0,0.99955202]
["bitfinex","BTCUSD",1748285729752,0.2490485,109120.0,109110.0,0.98858847]
["bitfinex","BTCUSD",1748285729965,0.2500485,109120.0,109110.0,0.98858847]
["bitfinex","BTCUSD",1748285731024,0.2500485,109120.0,109110.0,0.98958847]
["bitfinex","BTCUSD",1748285739541,0.2500485,109120.0,109110.0,0.99835194]
["bitfinex","BTCUSD",1748285744576,0.38260864,109120.0,109110.0,0.01833237]
["bitfinex","BTCUSD",1748285745250,0.38297896,109120.0,109110.0,0.01833237]
["bitfinex","BTCUSD",1748285746039,0.38197896,109120.0,109110.0,0.01733237]
["bitfinex","BTCUSD",1748285746483,0.38697896,109120.0,109110.0,0.01833237]
["bitfinex","BTCUSD",1748285746950,0.39780583,109120.0,109110.0,0.01733237]
["bitfinex","BTCUSD",1748285747115,0.39780583,109120.0,109110.0,0.01833237]
["bitfinex","BTCUSD",1748285747321,0.40180583,109120.0,109110.0,0.01833237]
["bitfinex","BTCUSD",1748285748937,0.39097896,109120.0,109110.0,0.43008294]
["bitfinex","BTCUSD",1748285752787,0.39097896,109120.0,109110.0,0.01833237]
["bitfinex","BTCUSD",1748285756476,0.53753896,109120.0,109110.0,0.01833237]
["bitfinex","BTCUSD",1748285756866,0.53753896,109120.0,109110.0,0.43008294]
["bitfinex","BTCUSD",1748285759702,0.39097896,109120.0,109110.0,0.43008294]
["bitfinex","BTCUSD",1748285759912,0.53753896,109120.0,109110.0,0.43008294]
["bitfinex","BTCUSD",1748285763056,0.39097896,109120.0,109110.0,0.43008294]
["bitfinex","BTCUSD",1748285763210,0.53753896,109120.0,109110.0,0.43008294]
["bitfinex","BTCUSD",1748285763571,0.53753896,109120.0,109110.0,0.01833237]
["bitfinex","BTCUSD",1748285773781,0.53753896,109120.0,109110.0,0.43008294]
["bitfinex","BTCUSD",1748285778980,0.53753896,109120.0,109110.0,0.01833237]
["bitfinex","BTCUSD",1748285779421,0.53753896,109120.0,109110.0,0.43008294]
["bitfinex","BTCUSD",1748285782141,0.53753896,109120.0,109110.0,0.01833237]
["bitfinex","BTCUSD",1748285787888,0.94928953,109120.0,109110.0,0.01833237]
["bitfinex","BTCUSD",1748285789575,0.94928953,109120.0,109110.0,0.0095689]
["bitfinex","BTCUSD",1748285791190,0.98032556,109120.0,109110.0,0.0095689]
["bitfinex","BTCUSD",1748285791573,0.98032556,109120.0,109110.0,0.00902335]
["bitfinex","BTCUSD",1748285792229,0.56857499,109120.0,109110.0,0.00902335]
["bitfinex","BTCUSD",1748285792384,0.98032556,109120.0,109110.0,0.00902335]
["bitfinex","BTCUSD",1748285797586,0.98032556,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1748285797836,1.46661698,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1748285798069,0.26040699,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1748285798294,1.27971814,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1748285799010,1.30722814,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1748285799223,0.483727,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1748285799434,1.30722814,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1748285799640,1.31622814,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1748285800057,1.04959927,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1748285801146,1.14594927,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1748285802456,0.596077,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1748285802677,1.14594927,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1748285806152,1.0806353,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1748285806337,1.3797553,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1748285806982,0.26656775,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748285807182,1.10257568,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748285808211,1.13013541,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748285808865,1.14113541,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748285812933,1.29369541,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748285815425,0.74382314,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748285815633,0.21093099,109040.0,109030.0,0.07630922]
["bitfinex","BTCUSD",1748285815841,0.21093099,109040.0,109030.0,3.24027649]
["bitfinex","BTCUSD",1748285816114,0.21093099,109040.0,109030.0,3.24882118]
["bitfinex","BTCUSD",1748285816329,0.21093099,109040.0,109030.0,3.2667428]
["bitfinex","BTCUSD",1748285816511,0.20176055,109040.0,109030.0,3.2667428]
["bitfinex","BTCUSD",1748285816932,0.20281024,109040.0,109030.0,3.2667428]
["bitfinex","BTCUSD",1748285817280,0.20381024,109040.0,109030.0,3.2687428]
["bitfinex","BTCUSD",1748285817488,0.20381024,109040.0,109030.0,3.25999296]
["bitfinex","BTCUSD",1748285818002,0.20381024,109040.0,109030.0,3.80986523]
["bitfinex","BTCUSD",1748285818263,0.01122013,109040.0,109030.0,3.93229428]
["bitfinex","BTCUSD",1748285818418,0.01121987,109040.0,109030.0,3.93229428]
["bitfinex","BTCUSD",1748285818626,0.03873135,109040.0,109030.0,3.93849428]
["bitfinex","BTCUSD",1748285818836,0.02956066,109040.0,109030.0,3.93849428]
["bitfinex","BTCUSD",1748285819050,0.03873127,109040.0,109030.0,3.93849428]
["bitfinex","BTCUSD",1748285819447,0.03873127,109040.0,109030.0,2.49388896]
["bitfinex","BTCUSD",1748285819448,0.22215087,109040.0,109030.0,2.49388896]
["bitfinex","BTCUSD",1748285819718,0.21298052,109040.0,109030.0,2.69566794]
["bitfinex","BTCUSD",1748285820100,0.21298052,109040.0,109030.0,2.13662414]
["bitfinex","BTCUSD",1748285820433,0.20381008,109040.0,109030.0,2.31539485]
["bitfinex","BTCUSD",1748285821114,0.20381008,109040.0,109030.0,2.86526712]
["bitfinex","BTCUSD",1748285821893,0.20381008,109040.0,109030.0,2.87443857]
["bitfinex","BTCUSD",1748285824903,0.19463947,109040.0,109030.0,2.85609559]
["bitfinex","BTCUSD",1748285825901,0.20381008,109040.0,109030.0,2.86526695]
["bitfinex","BTCUSD",1748285826080,0.21298102,109040.0,109030.0,2.85609559]
["bitfinex","BTCUSD",1748285827551,0.21298102,109040.0,109030.0,2.63021489]
["bitfinex","BTCUSD",1748285827759,0.21298102,109040.0,109030.0,2.81365064]
["bitfinex","BTCUSD",1748285828168,0.21298102,109040.0,109030.0,2.82830894]
["bitfinex","BTCUSD",1748285828615,0.20381041,109040.0,109030.0,2.82830894]
["bitfinex","BTCUSD",1748285829396,0.20381041,109040.0,109030.0,2.81913733]
["bitfinex","BTCUSD",1748285829619,0.20381041,109040.0,109030.0,2.83748081]
["bitfinex","BTCUSD",1748285830444,0.19463955,109040.0,109030.0,2.83748081]
["bitfinex","BTCUSD",1748285831268,0.19463955,109040.0,109030.0,2.82830911]
["bitfinex","BTCUSD",1748285831473,0.18546861,109040.0,109030.0,2.63570158]
["bitfinex","BTCUSD",1748285831883,0.18546861,109040.0,109030.0,2.08582931]
["bitfinex","BTCUSD",1748285832381,0.18546861,109040.0,109030.0,2.26926506]
["bitfinex","BTCUSD",1748285832646,0.18546861,109040.0,109030.0,2.82830903]
["bitfinex","BTCUSD",1748285832857,0.18546861,109040.0,109030.0,2.81913733]
["bitfinex","BTCUSD",1748285833515,0.18546861,109040.0,109030.0,2.82830911]
["bitfinex","BTCUSD",1748285833815,0.18546861,109040.0,109030.0,2.83748081]
["bitfinex","BTCUSD",1748285834538,0.18546861,109040.0,109030.0,2.82830911]
["bitfinex","BTCUSD",1748285835753,0.18546861,109040.0,109030.0,2.93239552]
["bitfinex","BTCUSD",1748285835754,0.00204969,109040.0,109030.0,2.93239552]
["bitfinex","BTCUSD",1748285835970,0.0101616,109060.0,109050.0,0.22545199]
["bitfinex","BTCUSD",1748285836187,0.0101616,109060.0,109050.0,2.9130596]
["bitfinex","BTCUSD",1748285836188,0.01933036,109060.0,109050.0,2.9130596]
["bitfinex","BTCUSD",1748285836397,0.03667545,109060.0,109050.0,3.46293187]
["bitfinex","BTCUSD",1748285836605,0.40809307,109080.0,109060.0,0.22006056]
["bitfinex","BTCUSD",1748285836812,0.4172609,109080.0,109070.0,1.04352327]
["bitfinex","BTCUSD",1748285837237,0.4172609,109080.0,109070.0,1.05269169]
["bitfinex","BTCUSD",1748285837238,0.4162613,109080.0,109070.0,1.05269169]
["bitfinex","BTCUSD",1748285837443,0.4162613,109080.0,109070.0,0.69535614]
["bitfinex","BTCUSD",1748285837587,0.40709414,109080.0,109070.0,1.24522841]
["bitfinex","BTCUSD",1748285838008,0.41109414,109080.0,109070.0,1.23606016]
["bitfinex","BTCUSD",1748285838434,0.39275924,109080.0,109070.0,1.23606016]
["bitfinex","BTCUSD",1748285838644,0.38759166,109080.0,109070.0,1.22689174]
["bitfinex","BTCUSD",1748285838865,0.24095166,109080.0,109070.0,1.23606016]
["bitfinex","BTCUSD",1748285839079,0.38759166,109080.0,109070.0,1.23606016]
["bitfinex","BTCUSD",1748285839288,0.38759166,109080.0,109070.0,0.393874]
["bitfinex","BTCUSD",1748285839499,0.38759166,109080.0,109070.0,0.87758427]
["bitfinex","BTCUSD",1748285839699,0.38759166,109080.0,109070.0,0.85958427]
["bitfinex","BTCUSD",1748285843454,0.24095166,109080.0,109070.0,0.85958427]
["bitfinex","BTCUSD",1748285843654,0.38759166,109080.0,109070.0,0.85958427]
["bitfinex","BTCUSD",1748285844433,0.24095166,109080.0,109070.0,0.85958427]
["bitfinex","BTCUSD",1748285844649,0.38759166,109080.0,109070.0,0.85958427]
["bitfinex","BTCUSD",1748285846150,0.38759166,109080.0,109070.0,0.309712]
["bitfinex","BTCUSD",1748285846357,0.38759166,109080.0,109070.0,0.85958427]
["bitfinex","BTCUSD",1748285848517,0.24095166,109080.0,109070.0,0.85958427]
["bitfinex","BTCUSD",1748285848696,0.38755166,109080.0,109070.0,0.85958427]
["bitfinex","BTCUSD",1748285851689,0.24095166,109080.0,109070.0,0.85958427]
["bitfinex","BTCUSD",1748285851910,0.03550181,109080.0,109070.0,1.06128907]
["bitfinex","BTCUSD",1748285852131,0.36545389,109080.0,109070.0,1.05212099]
["bitfinex","BTCUSD",1748285852397,0.36545389,109080.0,109070.0,1.07594746]
["bitfinex","BTCUSD",1748285854101,0.21885389,109080.0,109070.0,1.07594746]
["bitfinex","BTCUSD",1748285854327,0.008,109080.0,109070.0,1.74894205]
["bitfinex","BTCUSD",1748285854953,0.02949896,109090.0,109080.0,0.21085338]
["bitfinex","BTCUSD",1748285855169,0.22200047,109090.0,109080.0,3.89899292]
["bitfinex","BTCUSD",1748285855405,0.22200047,109090.0,109080.0,3.90448423]
["bitfinex","BTCUSD",1748285855555,0.22200047,109090.0,109080.0,3.91365139]
["bitfinex","BTCUSD",1748285855729,0.22200047,109090.0,109080.0,3.89531699]
["bitfinex","BTCUSD",1748285855954,0.2364344,109090.0,109080.0,3.8702244]
["bitfinex","BTCUSD",1748285856200,0.2609344,109090.0,109080.0,3.4622084]
["bitfinex","BTCUSD",1748285856363,0.2609344,109090.0,109080.0,3.47624839]
["bitfinex","BTCUSD",1748285856604,0.25176808,109090.0,109080.0,3.47624839]
["bitfinex","BTCUSD",1748285856779,0.25476808,109090.0,109080.0,3.47624839]
["bitfinex","BTCUSD",1748285857142,0.23026808,109090.0,109080.0,3.38877202]
["bitfinex","BTCUSD",1748285858037,0.23326808,109090.0,109080.0,3.38877202]
["bitfinex","BTCUSD",1748285858296,0.24880151,109090.0,109080.0,2.09658595]
["bitfinex","BTCUSD",1748285858511,0.24880151,109090.0,109080.0,2.02331519]
["bitfinex","BTCUSD",1748285858785,0.24880151,109090.0,109080.0,2.58235495]
["bitfinex","BTCUSD",1748285859174,0.23963486,109090.0,109080.0,2.57318746]
["bitfinex","BTCUSD",1748285859394,0.23963486,109090.0,109080.0,1.83079595]
["bitfinex","BTCUSD",1748285859612,0.23963486,109090.0,109080.0,1.68204095]
["bitfinex","BTCUSD",1748285860101,0.23963486,109090.0,109080.0,2.23191322]
["bitfinex","BTCUSD",1748285860719,0.23963486,109090.0,109080.0,1.68204095]
["bitfinex","BTCUSD",1748285862209,0.23963486,109090.0,109080.0,2.23191322]
["bitfinex","BTCUSD",1748285866164,0.0316,109090.0,109080.0,2.54685301]
["bitfinex","BTCUSD",1748285866410,0.02633221,109090.0,109080.0,2.54685301]
["bitfinex","BTCUSD",1748285866597,0.0446651,109090.0,109080.0,2.54685301]
["bitfinex","BTCUSD",1748285866939,0.22800063,109090.0,109080.0,2.53768602]
["bitfinex","BTCUSD",1748285867332,0.22800063,109090.0,109080.0,2.54685318]
["bitfinex","BTCUSD",1748285867531,0.22800063,109090.0,109080.0,2.53219488]
["bitfinex","BTCUSD",1748285867532,0.04466577,109090.0,109080.0,2.53219488]
["bitfinex","BTCUSD",1748285867751,0.22800063,109090.0,109080.0,2.54136187]
["bitfinex","BTCUSD",1748285868039,0.23716737,109090.0,109080.0,2.54136187]
["bitfinex","BTCUSD",1748285868244,0.23716737,109090.0,109080.0,2.53219488]
["bitfinex","BTCUSD",1748285869344,0.26036737,109090.0,109080.0,2.53219488]
["bitfinex","BTCUSD",1748285869556,0.24203482,109090.0,109080.0,2.52302789]
["bitfinex","BTCUSD",1748285869782,0.2478016,109090.0,109080.0,2.21725492]
["bitfinex","BTCUSD",1748285869956,0.23863486,109090.0,109080.0,2.40977416]
["bitfinex","BTCUSD",1748285870171,0.23863486,109090.0,109080.0,2.21725492]
["bitfinex","BTCUSD",1748285870412,0.23863486,109090.0,109080.0,2.40060658]
["bitfinex","BTCUSD",1748285871139,0.23863486,109090.0,109080.0,2.2318688]
["bitfinex","BTCUSD",1748285871783,0.23863486,109090.0,109080.0,2.41522046]
["bitfinex","BTCUSD",1748285872004,0.23863486,109090.0,109080.0,2.2318688]
["bitfinex","BTCUSD",1748285873773,0.23863486,109090.0,109080.0,2.04768727]
["bitfinex","BTCUSD",1748285874084,0.23863486,109090.0,109080.0,2.03307339]
["bitfinex","BTCUSD",1748285874512,0.23863486,109090.0,109080.0,2.04294621]
["bitfinex","BTCUSD",1748285875522,0.23863486,109090.0,109080.0,2.05702597]
["bitfinex","BTCUSD",1748285876461,0.23863486,109090.0,109080.0,2.06799081]
["bitfinex","BTCUSD",1748285877730,0.23682445,109090.0,109080.0,2.06799081]
["bitfinex","BTCUSD",1748285879829,0.23682445,109090.0,109080.0,2.05702597]
["bitfinex","BTCUSD",1748285881028,0.23682445,109090.0,109080.0,1.81058441]
["bitfinex","BTCUSD",1748285881243,0.23682445,109090.0,109080.0,1.82519829]
["bitfinex","BTCUSD",1748285881759,0.23682445,109090.0,109080.0,1.17111273]
["bitfinex","BTCUSD",1748285881957,0.23682445,109090.0,109080.0,1.720985]
["bitfinex","BTCUSD",1748285882840,0.23682445,109090.0,109080.0,1.71735273]
["bitfinex","BTCUSD",1748285883000,0.23682445,109090.0,109080.0,0.88867988]
["bitfinex","BTCUSD",1748285883173,0.32637001,109090.0,109080.0,0.88867988]
["bitfinex","BTCUSD",1748285883774,0.32637001,109090.0,109080.0,0.87769827]
["bitfinex","BTCUSD",1748285884381,0.32637001,109090.0,109080.0,0.54987227]
["bitfinex","BTCUSD",1748285885148,0.32637001,109090.0,109080.0,0.68328927]
["bitfinex","BTCUSD",1748285885380,0.32637001,109090.0,109080.0,0.54987227]
["bitfinex","BTCUSD",1748285886224,0.32637001,109090.0,109080.0,0.87780927]
["bitfinex","BTCUSD",1748285889374,0.32637001,109090.0,109080.0,0.66518527]
["bitfinex","BTCUSD",1748285889761,0.32637001,109090.0,109080.0,0.70928227]
["bitfinex","BTCUSD",1748285892618,0.32637001,109090.0,109080.0,0.72026388]
["bitfinex","BTCUSD",1748285896219,0.47297001,109090.0,109080.0,0.72026388]
["bitfinex","BTCUSD",1748285899477,0.32637001,109090.0,109080.0,0.72026388]
["bitfinex","BTCUSD",1748285899701,0.47297001,109090.0,109080.0,0.72026388]
["bitfinex","BTCUSD",1748285903531,0.32637001,109090.0,109080.0,0.72026388]
["bitfinex","BTCUSD",1748285903667,0.47297001,109090.0,109080.0,0.72026388]
["bitfinex","BTCUSD",1748285909002,0.32637001,109090.0,109080.0,0.72026388]
["bitfinex","BTCUSD",1748285909222,0.47297001,109090.0,109080.0,0.72026388]
["bitfinex","BTCUSD",1748285911347,0.47297001,109090.0,109080.0,0.17039161]
["bitfinex","BTCUSD",1748285911564,0.47297001,109090.0,109080.0,0.56085388]
["bitfinex","BTCUSD",1748285911771,0.47297001,109090.0,109080.0,0.70161888]
["bitfinex","BTCUSD",1748285911974,0.47297001,109090.0,109080.0,0.97619091]
["bitfinex","BTCUSD",1748285912589,0.47297001,109090.0,109080.0,0.94480491]
["bitfinex","BTCUSD",1748285913190,0.47297001,109090.0,109080.0,0.53258276]
["bitfinex","BTCUSD",1748285913388,0.47297001,109090.0,109080.0,0.75817176]
["bitfinex","BTCUSD",1748285913796,0.47297001,109090.0,109080.0,0.34594961]
["bitfinex","BTCUSD",1748285914007,0.47297001,109090.0,109080.0,0.89557698]
["bitfinex","BTCUSD",1748285915732,0.47297001,109090.0,109080.0,0.91019086]
["bitfinex","BTCUSD",1748285918294,0.47297001,109090.0,109080.0,0.66980959]
["bitfinex","BTCUSD",1748285918590,0.47297001,109090.0,109080.0,0.99319925]
["bitfinex","BTCUSD",1748285918850,0.47297001,109090.0,109080.0,0.01461388]
["bitfinex","BTCUSD",1748285918851,1.16083799,109090.0,109080.0,0.01461388]
["bitfinex","BTCUSD",1748285919078,0.25172322,109060.0,109050.0,0.02961872]
["bitfinex","BTCUSD",1748285919305,0.48786878,109060.0,109050.0,0.00049737]
["bitfinex","BTCUSD",1748285919548,0.48786878,109060.0,109050.0,0.00907485]
["bitfinex","BTCUSD",1748285920821,0.49186878,109060.0,109050.0,0.00907485]
["bitfinex","BTCUSD",1748285921448,0.49586878,109060.0,109050.0,0.00907485]
["bitfinex","BTCUSD",1748285926695,0.49586878,109060.0,109050.0,0.55870222]
["bitfinex","BTCUSD",1748285928453,0.49586878,109060.0,109050.0,0.00907485]
["bitfinex","BTCUSD",1748285929035,0.49586878,109060.0,109050.0,0.00049737]
["bitfinex","BTCUSD",1748285929972,0.34926878,109060.0,109050.0,0.00049737]
["bitfinex","BTCUSD",1748285930193,0.34926878,109060.0,109050.0,0.55012474]
["bitfinex","BTCUSD",1748285930194,0.49590878,109060.0,109050.0,0.55012474]
["bitfinex","BTCUSD",1748285931009,0.49590878,109060.0,109050.0,0.55866872]
["bitfinex","BTCUSD",1748285931464,0.57911403,109060.0,109050.0,0.00904135]
["bitfinex","BTCUSD",1748285932130,0.57911403,109060.0,109050.0,0.00049737]
["bitfinex","BTCUSD",1748285932931,0.24157203,109050.0,109040.0,0.55646965]
["bitfinex","BTCUSD",1748285933123,0.24157203,109050.0,109040.0,0.7225238]
["bitfinex","BTCUSD",1748285933705,0.24157203,109050.0,109040.0,0.5566188]
["bitfinex","BTCUSD",1748285933972,0.39803188,109050.0,109040.0,0.00869195]
["bitfinex","BTCUSD",1748285934335,0.40103188,109050.0,109040.0,0.00869195]
["bitfinex","BTCUSD",1748285934561,0.33611759,109050.0,109040.0,0.00869195]
["bitfinex","BTCUSD",1748285934769,0.33611759,109050.0,109040.0,0.55831932]
["bitfinex","BTCUSD",1748285935558,0.48275759,109050.0,109040.0,0.55831932]
["bitfinex","BTCUSD",1748285937381,0.48275759,109050.0,109040.0,0.00869195]
["bitfinex","BTCUSD",1748285937382,1.10489799,109050.0,109040.0,0.00869195]
["bitfinex","BTCUSD",1748285937601,1.1944195,109050.0,109040.0,0.00014915]
["bitfinex","BTCUSD",1748285938010,0.5692791,109050.0,109040.0,0.00014915]
["bitfinex","BTCUSD",1748285939057,0.5672791,109050.0,109040.0,0.00014915]
["bitfinex","BTCUSD",1748285939263,0.5692791,109050.0,109040.0,0.00014915]
["bitfinex","BTCUSD",1748285939439,0.5712791,109050.0,109040.0,0.00014915]
["bitfinex","BTCUSD",1748285939848,0.5742791,109050.0,109040.0,0.00014915]
["bitfinex","BTCUSD",1748285940003,0.5792791,109050.0,109040.0,0.00014915]
["bitfinex","BTCUSD",1748285941102,0.5976082,109050.0,109040.0,0.00014915]
["bitfinex","BTCUSD",1748285941816,0.5976082,109050.0,109040.0,0.54977652]
["bitfinex","BTCUSD",1748285941817,0.36144669,109050.0,109040.0,0.54977652]
["bitfinex","BTCUSD",1748285942018,0.48975759,109050.0,109040.0,0.54977652]
["bitfinex","BTCUSD",1748285942237,0.34311759,109050.0,109040.0,0.54977652]
["bitfinex","BTCUSD",1748285942597,0.48975759,109050.0,109040.0,0.54977652]
["bitfinex","BTCUSD",1748285943150,0.48975759,109050.0,109040.0,0.55832273]
["bitfinex","BTCUSD",1748285945028,0.25357203,109050.0,109040.0,1.1079501]
["bitfinex","BTCUSD",1748285945263,0.25357203,109050.0,109040.0,0.55832273]
["bitfinex","BTCUSD",1748285945450,0.37445203,109050.0,109040.0,0.55832273]
["bitfinex","BTCUSD",1748285945861,0.40095203,109050.0,109040.0,0.55832273]
["bitfinex","BTCUSD",1748285950644,0.40091203,109050.0,109040.0,0.55832273]
["bitfinex","BTCUSD",1748285952169,0.25427203,109050.0,109040.0,1.46054773]
["bitfinex","BTCUSD",1748285952381,0.40091203,109050.0,109040.0,1.46054773]
["bitfinex","BTCUSD",1748285953014,0.40091203,109050.0,109040.0,0.89376573]
["bitfinex","BTCUSD",1748285955955,0.35121203,109050.0,109040.0,0.89376573]
["bitfinex","BTCUSD",1748285956145,0.20457203,109050.0,109040.0,0.89376573]
["bitfinex","BTCUSD",1748285956365,0.35121203,109050.0,109040.0,1.4433931]
["bitfinex","BTCUSD",1748285957028,0.35121203,109050.0,109040.0,0.89376573]
["bitfinex","BTCUSD",1748285957670,0.35121203,109050.0,109040.0,0.70690902]
["bitfinex","BTCUSD",1748285957877,0.35121203,109050.0,109040.0,0.54962737]
["bitfinex","BTCUSD",1748285958104,0.02116934,109050.0,109040.0,2.91036073]
["bitfinex","BTCUSD",1748285958345,0.012,109050.0,109040.0,3.02361749]
["bitfinex","BTCUSD",1748285958532,0.02116951,109050.0,109040.0,3.02361749]
["bitfinex","BTCUSD",1748285958976,0.02533927,109050.0,109040.0,3.1848919]
["bitfinex","BTCUSD",1748285959163,0.02850896,109050.0,109040.0,3.1848919]
["bitfinex","BTCUSD",1748285959575,0.03150887,109050.0,109040.0,3.17572155]
["bitfinex","BTCUSD",1748285959755,0.03050887,109050.0,109040.0,3.17572163]
["bitfinex","BTCUSD",1748285959967,0.21391097,109050.0,109040.0,3.17572163]
["bitfinex","BTCUSD",1748285960193,0.20474179,109050.0,109040.0,2.95015615]
["bitfinex","BTCUSD",1748285960397,0.19557203,109050.0,109040.0,2.90552515]
["bitfinex","BTCUSD",1748285961032,0.19857203,109050.0,109040.0,2.90552515]
["bitfinex","BTCUSD",1748285961200,0.19857203,109050.0,109040.0,2.75888515]
["bitfinex","BTCUSD",1748285961410,0.19857203,109050.0,109040.0,1.65963041]
["bitfinex","BTCUSD",1748285961560,0.19857203,109050.0,109040.0,2.75888515]
["bitfinex","BTCUSD",1748285963132,0.24417203,109050.0,109040.0,0.97551437]
["bitfinex","BTCUSD",1748285963346,0.39081203,109050.0,109040.0,0.78206937]
["bitfinex","BTCUSD",1748285967199,0.006,109050.0,109040.0,1.53345695]
["bitfinex","BTCUSD",1748285967419,0.02433903,109050.0,109040.0,1.64761371]
["bitfinex","BTCUSD",1748285967634,0.04267856,109050.0,109040.0,1.7942538]
["bitfinex","BTCUSD",1748285968263,0.04267856,109050.0,109040.0,1.80888821]
["bitfinex","BTCUSD",1748285968678,0.03350871,109050.0,109040.0,1.80888821]
["bitfinex","BTCUSD",1748285968908,0.01516943,109050.0,109040.0,1.80888821]
["bitfinex","BTCUSD",1748285969110,0.02433911,109050.0,109040.0,1.80888821]
["bitfinex","BTCUSD",1748285969552,0.03350896,109050.0,109040.0,1.80888821]
["bitfinex","BTCUSD",1748285969683,0.02433911,109050.0,109040.0,1.80888821]
["bitfinex","BTCUSD",1748285969900,0.01516943,109050.0,109040.0,1.80888821]
["bitfinex","BTCUSD",1748285970104,0.006,109050.0,109040.0,1.80888821]
["bitfinex","BTCUSD",1748285970318,0.01516934,109050.0,109040.0,1.80888821]
["bitfinex","BTCUSD",1748285971042,0.01516934,109050.0,109040.0,1.7942538]
["bitfinex","BTCUSD",1748285971476,0.02433877,109050.0,109040.0,1.7942538]
["bitfinex","BTCUSD",1748285971685,0.03350828,109050.0,109040.0,1.7942538]
["bitfinex","BTCUSD",1748285971865,0.02433877,109050.0,109040.0,1.7942538]
["bitfinex","BTCUSD",1748285972132,0.03350828,109050.0,109040.0,1.7942538]
["bitfinex","BTCUSD",1748285972391,0.03350828,109050.0,109040.0,1.6476138]
["bitfinex","BTCUSD",1748285972567,0.05184789,109050.0,109040.0,0.84773906]
["bitfinex","BTCUSD",1748285972775,0.05184789,109050.0,109040.0,1.9469938]
["bitfinex","BTCUSD",1748285973251,0.05184857,109050.0,109040.0,1.9469938]
["bitfinex","BTCUSD",1748285974652,0.04267855,109050.0,109040.0,1.9469938]
["bitfinex","BTCUSD",1748285974835,0.04267847,109050.0,109040.0,1.9469938]
["bitfinex","BTCUSD",1748285976744,0.03350862,109050.0,109040.0,1.9469938]
["bitfinex","BTCUSD",1748285976924,0.04267855,109050.0,109040.0,1.74441541]
["bitfinex","BTCUSD",1748285977435,0.21691122,109050.0,109040.0,1.38684476]
["bitfinex","BTCUSD",1748285977642,0.26451122,109050.0,109040.0,1.58860531]
["bitfinex","BTCUSD",1748285977779,0.25534171,109050.0,109040.0,1.73524531]
["bitfinex","BTCUSD",1748285977983,0.24617203,109050.0,109040.0,1.58488594]
["bitfinex","BTCUSD",1748285978186,0.24617203,109050.0,109040.0,1.59405688]
["bitfinex","BTCUSD",1748285979200,0.24617203,109050.0,109040.0,1.60322757]
["bitfinex","BTCUSD",1748285979442,0.24617203,109050.0,109040.0,1.57943462]
["bitfinex","BTCUSD",1748285979621,0.24617203,109050.0,109040.0,1.58860548]
["bitfinex","BTCUSD",1748285980087,0.24617203,109050.0,109040.0,1.59777625]
["bitfinex","BTCUSD",1748285981182,0.24617203,109050.0,109040.0,1.60694694]
["bitfinex","BTCUSD",1748285981593,0.24617203,109050.0,109040.0,1.6215692]
["bitfinex","BTCUSD",1748285982205,0.24617203,109050.0,109040.0,1.43606576]
["bitfinex","BTCUSD",1748285982623,0.24617203,109050.0,109040.0,2.97835376]
["bitfinex","BTCUSD",1748285983110,0.24617203,109050.0,109040.0,2.9637315]
["bitfinex","BTCUSD",1748285983447,0.24617203,109050.0,109040.0,2.94539004]
["bitfinex","BTCUSD",1748285983873,0.24617203,109050.0,109040.0,2.95456065]
["bitfinex","BTCUSD",1748285984263,0.24617203,109050.0,109040.0,2.9691015]
["bitfinex","BTCUSD",1748285984834,0.24617203,109050.0,109040.0,2.95993089]
["bitfinex","BTCUSD",1748285985071,0.24617203,109050.0,109040.0,2.96910158]
["bitfinex","BTCUSD",1748285986071,0.24617203,109050.0,109040.0,2.97827219]
["bitfinex","BTCUSD",1748285986787,0.24617203,109050.0,109040.0,2.99289445]
["bitfinex","BTCUSD",1748285987926,0.02433961,109050.0,109040.0,3.00206489]
["bitfinex","BTCUSD",1748285988130,0.01516951,109050.0,109040.0,3.09160986]
["bitfinex","BTCUSD",1748285988342,0.02433911,109050.0,109040.0,3.09160986]
["bitfinex","BTCUSD",1748285989524,0.03350887,109050.0,109040.0,3.09160986]
["bitfinex","BTCUSD",1748285990892,0.0426788,109050.0,109040.0,3.09160986]
["bitfinex","BTCUSD",1748285991099,0.0885788,109050.0,109040.0,3.09160986]
["bitfinex","BTCUSD",1748285991763,0.0885788,109050.0,109040.0,3.14657986]
["bitfinex","BTCUSD",1748285992196,0.0885788,109050.0,109040.0,3.09160986]
["bitfinex","BTCUSD",1748285993330,0.0885788,109050.0,109040.0,3.0769876]
["bitfinex","BTCUSD",1748285995519,0.28115092,109050.0,109040.0,3.0769876]
["bitfinex","BTCUSD",1748285995933,0.25364205,109050.0,109040.0,2.87749465]
["bitfinex","BTCUSD",1748285996150,0.25364205,109050.0,109040.0,2.45280608]
["bitfinex","BTCUSD",1748285996550,0.24447212,109050.0,109040.0,2.26021622]
["bitfinex","BTCUSD",1748285996750,0.24447212,109050.0,109040.0,2.80984359]
["bitfinex","BTCUSD",1748285997030,0.24447212,109050.0,109040.0,2.26021622]
["bitfinex","BTCUSD",1748285999372,0.24447212,109050.0,109040.0,2.44363514]
["bitfinex","BTCUSD",1748285999585,0.24447212,109050.0,109040.0,2.26021622]
["bitfinex","BTCUSD",1748285999804,0.24447212,109050.0,109040.0,2.46197677]
["bitfinex","BTCUSD",1748286000150,0.24447212,109050.0,109040.0,3.00243337]
["bitfinex","BTCUSD",1748286000353,0.2353021,109050.0,109040.0,2.65608359]
["bitfinex","BTCUSD",1748286000531,0.2353021,109050.0,109040.0,2.10645622]
["bitfinex","BTCUSD",1748286002525,0.3819021,109050.0,109040.0,0.289928]
["bitfinex","BTCUSD",1748286002738,0.44568221,109050.0,109040.0,0.105957]
["bitfinex","BTCUSD",1748286002952,0.53522777,109050.0,109040.0,0.083157]
["bitfinex","BTCUSD",1748286003158,1.08485514,109050.0,109040.0,0.058457]
["bitfinex","BTCUSD",1748286003372,0.24837872,109030.0,109020.0,0.02912135]
["bitfinex","BTCUSD",1748286003585,0.48452428,109030.0,109020.0,0.02921281]
["bitfinex","BTCUSD",1748286003814,0.48452428,109030.0,109020.0,1.50120081]
["bitfinex","BTCUSD",1748286004376,0.48452428,109030.0,109020.0,1.47307946]
["bitfinex","BTCUSD",1748286004568,0.48552428,109030.0,109020.0,1.48164651]
["bitfinex","BTCUSD",1748286004973,0.48452428,109030.0,109020.0,1.48064651]
["bitfinex","BTCUSD",1748286005199,0.48552428,109030.0,109020.0,1.48064651]
["bitfinex","BTCUSD",1748286005606,0.48652428,109030.0,109020.0,1.48164651]
["bitfinex","BTCUSD",1748286005842,0.48552428,109030.0,109020.0,1.48064651]
["bitfinex","BTCUSD",1748286006247,0.48752428,109030.0,109020.0,0.00865851]
["bitfinex","BTCUSD",1748286007107,0.48752428,109030.0,109020.0,0.55828588]
["bitfinex","BTCUSD",1748286007539,0.55462012,109030.0,109020.0,0.00865851]
["bitfinex","BTCUSD",1748286008207,0.48752428,109030.0,109020.0,0.00865851]
["bitfinex","BTCUSD",1748286010136,0.34092428,109030.0,109020.0,0.55828588]
["bitfinex","BTCUSD",1748286010365,0.48756428,109030.0,109020.0,0.55828588]
["bitfinex","BTCUSD",1748286013600,0.48756428,109030.0,109020.0,0.55826038]
["bitfinex","BTCUSD",1748286019710,0.34092428,109030.0,109020.0,0.55826038]
["bitfinex","BTCUSD",1748286019897,0.48760428,109030.0,109020.0,0.55826038]
["bitfinex","BTCUSD",1748286022472,0.48760428,109030.0,109020.0,0.79204138]
["bitfinex","BTCUSD",1748286025485,0.48760428,109030.0,109020.0,0.82403833]
["bitfinex","BTCUSD",1748286030123,0.48760428,109030.0,109020.0,0.79204138]
["bitfinex","BTCUSD",1748286030508,0.19281958,108910.0,108900.0,0.09417709]
["bitfinex","BTCUSD",1748286030651,0.20200105,108910.0,108900.0,0.09417709]
["bitfinex","BTCUSD",1748286030883,0.19281907,108910.0,108900.0,0.09467553]
["bitfinex","BTCUSD",1748286031115,0.20199665,108920.0,108900.0,0.64586141]
["bitfinex","BTCUSD",1748286031343,0.20200054,108910.0,108900.0,0.67807048]
["bitfinex","BTCUSD",1748286031570,0.01836268,108910.0,108900.0,0.92489325]
["bitfinex","BTCUSD",1748286031800,0.01836259,108910.0,108900.0,0.94859325]
["bitfinex","BTCUSD",1748286032055,0.01836259,108910.0,108900.0,0.92328955]
["bitfinex","BTCUSD",1748286032294,0.21118192,108910.0,108900.0,0.91410682]
["bitfinex","BTCUSD",1748286032528,0.18367159,108890.0,108880.0,0.51665314]
["bitfinex","BTCUSD",1748286032761,0.18367159,108890.0,108880.0,0.17292]
["bitfinex","BTCUSD",1748286032980,0.20203764,108890.0,108880.0,0.3196]
["bitfinex","BTCUSD",1748286033220,0.2204042,108890.0,108880.0,0.68957314]
["bitfinex","BTCUSD",1748286033436,0.21122071,108890.0,108880.0,0.83625314]
["bitfinex","BTCUSD",1748286033606,0.2204042,108890.0,108880.0,0.83625314]
["bitfinex","BTCUSD",1748286033852,0.2204042,108890.0,108860.0,0.52618534]
["bitfinex","BTCUSD",1748286033853,0.20207122,108880.0,108860.0,0.52618534]
["bitfinex","BTCUSD",1748286034069,0.19288688,108880.0,108870.0,0.83862914]
["bitfinex","BTCUSD",1748286034302,0.2112547,108880.0,108870.0,0.83637314]
["bitfinex","BTCUSD",1748286034512,0.22043895,108880.0,108870.0,0.68965314]
["bitfinex","BTCUSD",1748286034724,0.2112547,108880.0,108870.0,0.83637314]
["bitfinex","BTCUSD",1748286035157,0.20207062,108880.0,108870.0,0.83637314]
["bitfinex","BTCUSD",1748286035373,0.22043929,108880.0,108870.0,0.83637314]
["bitfinex","BTCUSD",1748286035649,0.19385457,108890.0,108870.0,1.04763299]
["bitfinex","BTCUSD",1748286035877,0.18368846,108880.0,108870.0,0.55085127]
["bitfinex","BTCUSD",1748286036303,0.18368846,108880.0,108870.0,0.24031628]
["bitfinex","BTCUSD",1748286036547,0.18368846,108880.0,108870.0,0.56003628]
["bitfinex","BTCUSD",1748286036774,0.18468846,108880.0,108870.0,1.80742804]
["bitfinex","BTCUSD",1748286037002,0.18468846,108880.0,108870.0,1.8074282]
["bitfinex","BTCUSD",1748286037216,0.18568846,108880.0,108870.0,2.32408134]
["bitfinex","BTCUSD",1748286037427,0.18568846,108880.0,108870.0,2.3332661]
["bitfinex","BTCUSD",1748286037649,0.18568846,108880.0,108870.0,2.32412134]
["bitfinex","BTCUSD",1748286037854,0.18568846,108880.0,108870.0,2.40448198]
["bitfinex","BTCUSD",1748286038323,0.19487212,108880.0,108870.0,2.39529697]
["bitfinex","BTCUSD",1748286038542,0.18568846,108880.0,108870.0,2.40448198]
["bitfinex","BTCUSD",1748286038719,0.18568846,108880.0,108870.0,2.40448189]
["bitfinex","BTCUSD",1748286038853,0.18568846,108880.0,108870.0,2.20240655]
["bitfinex","BTCUSD",1748286039058,0.18568846,108880.0,108870.0,2.39529697]
["bitfinex","BTCUSD",1748286039254,0.18568846,108880.0,108870.0,2.08472198]
["bitfinex","BTCUSD",1748286039470,0.18568846,108880.0,108870.0,2.41176198]
["bitfinex","BTCUSD",1748286040115,0.18568846,108880.0,108870.0,2.20968655]
["bitfinex","BTCUSD",1748286040368,0.20405671,108880.0,108870.0,1.35600514]
["bitfinex","BTCUSD",1748286040585,0.20405603,108880.0,108870.0,1.35600514]
["bitfinex","BTCUSD",1748286040808,0.19487237,108880.0,108870.0,1.37973125]
["bitfinex","BTCUSD",1748286041018,0.20405603,108880.0,108870.0,1.37054599]
["bitfinex","BTCUSD",1748286041258,0.20405595,108880.0,108870.0,1.69766599]
["bitfinex","BTCUSD",1748286041436,0.002,108880.0,108870.0,1.99847224]
["bitfinex","BTCUSD",1748286041682,0.18568846,108880.0,108870.0,2.03005708]
["bitfinex","BTCUSD",1748286042309,0.18568846,108880.0,108870.0,2.02087224]
["bitfinex","BTCUSD",1748286042522,0.1948722,108880.0,108870.0,2.02087241]
["bitfinex","BTCUSD",1748286042750,0.18568846,108880.0,108870.0,2.02087233]
["bitfinex","BTCUSD",1748286042942,0.18568846,108880.0,108870.0,2.02934118]
["bitfinex","BTCUSD",1748286043757,0.18568846,108880.0,108870.0,2.03852594]
["bitfinex","BTCUSD",1748286043963,0.18568846,108880.0,108870.0,2.0385261]
["bitfinex","BTCUSD",1748286044802,0.002,108880.0,108870.0,2.04771027]
["bitfinex","BTCUSD",1748286045010,0.18467256,108900.0,108880.0,0.23362742]
["bitfinex","BTCUSD",1748286045218,0.19385453,108900.0,108890.0,1.76633922]
["bitfinex","BTCUSD",1748286045427,0.0009898,108900.0,108890.0,2.22615134]
["bitfinex","BTCUSD",1748286045638,0.19283686,108900.0,108890.0,2.07863729]
["bitfinex","BTCUSD",1748286046306,0.19383678,108900.0,108890.0,2.07863729]
["bitfinex","BTCUSD",1748286046523,0.19683678,108900.0,108890.0,2.07863729]
["bitfinex","BTCUSD",1748286046717,0.19283678,108900.0,108890.0,2.11527056]
["bitfinex","BTCUSD",1748286046922,0.19283678,108900.0,108890.0,2.22543721]
["bitfinex","BTCUSD",1748286046923,0.19383678,108900.0,108890.0,2.22543721]
["bitfinex","BTCUSD",1748286047129,0.20401901,108900.0,108890.0,2.21625397]
["bitfinex","BTCUSD",1748286047467,0.19483678,108900.0,108890.0,2.22543729]
["bitfinex","BTCUSD",1748286047672,0.20401892,108900.0,108890.0,2.22543729]
["bitfinex","BTCUSD",1748286048102,0.19483678,108900.0,108890.0,2.22543729]
["bitfinex","BTCUSD",1748286048508,0.20401909,108900.0,108890.0,2.21625397]
["bitfinex","BTCUSD",1748286048688,0.20401901,108900.0,108890.0,2.22543721]
["bitfinex","BTCUSD",1748286049048,0.20401901,108900.0,108890.0,2.23462036]
["bitfinex","BTCUSD",1748286049395,0.20401901,108900.0,108890.0,2.40579721]
["bitfinex","BTCUSD",1748286049754,0.19483678,108900.0,108890.0,2.41498036]
["bitfinex","BTCUSD",1748286050116,0.20401901,108900.0,108890.0,2.40579721]
["bitfinex","BTCUSD",1748286050849,0.20401901,108900.0,108890.0,2.40579729]
["bitfinex","BTCUSD",1748286051062,0.20401901,108900.0,108890.0,2.41498053]
["bitfinex","BTCUSD",1748286051446,0.20401901,108900.0,108890.0,2.40579729]
["bitfinex","BTCUSD",1748286051700,0.19483678,108900.0,108890.0,2.41498053]
["bitfinex","BTCUSD",1748286051906,0.002,108900.0,108890.0,2.41498053]
["bitfinex","BTCUSD",1748286052118,0.002,108900.0,108890.0,2.44756351]
["bitfinex","BTCUSD",1748286052541,0.002,108900.0,108890.0,2.42605451]
["bitfinex","BTCUSD",1748286052922,0.02036403,108900.0,108890.0,2.42605451]
["bitfinex","BTCUSD",1748286053289,0.01118197,108900.0,108890.0,2.42605451]
["bitfinex","BTCUSD",1748286054085,0.01118197,108900.0,108890.0,2.46053218]
["bitfinex","BTCUSD",1748286054494,0.02036403,108900.0,108890.0,2.46053218]
["bitfinex","BTCUSD",1748286054814,0.02954626,108900.0,108890.0,2.46053218]
["bitfinex","BTCUSD",1748286055807,0.02036403,108900.0,108890.0,2.46053218]
["bitfinex","BTCUSD",1748286056079,0.02954626,108900.0,108890.0,2.46053218]
["bitfinex","BTCUSD",1748286056520,0.02036403,108900.0,108890.0,2.46053218]
["bitfinex","BTCUSD",1748286056680,0.02954617,108900.0,108890.0,2.46053218]
["bitfinex","BTCUSD",1748286058027,0.01118197,108900.0,108890.0,2.46053218]
["bitfinex","BTCUSD",1748286058160,0.02036403,108900.0,108890.0,2.46053218]
["bitfinex","BTCUSD",1748286058647,0.02954626,108900.0,108890.0,2.46053218]
["bitfinex","BTCUSD",1748286058834,0.02036403,108900.0,108890.0,2.46053218]
["bitfinex","BTCUSD",1748286059172,0.02036403,108900.0,108890.0,1.78617113]
["bitfinex","BTCUSD",1748286059384,0.02954617,108900.0,108890.0,2.17210937]
["bitfinex","BTCUSD",1748286059604,0.02954617,108900.0,108890.0,2.35578096]
["bitfinex","BTCUSD",1748286060107,0.02954617,108900.0,108890.0,2.36496428]
["bitfinex","BTCUSD",1748286060334,0.02036403,108900.0,108890.0,2.37414769]
["bitfinex","BTCUSD",1748286060548,0.002,108900.0,108890.0,2.37414769]
["bitfinex","BTCUSD",1748286060761,0.01118197,108900.0,108890.0,2.37414769]
["bitfinex","BTCUSD",1748286061179,0.01118197,108900.0,108890.0,2.38868854]
["bitfinex","BTCUSD",1748286061428,0.00049739,108910.0,108900.0,0.22574275]
["bitfinex","BTCUSD",1748286061640,0.20299209,108920.0,108910.0,0.21118251]
["bitfinex","BTCUSD",1748286061641,0.0009957,108920.0,108910.0,0.21118251]
["bitfinex","BTCUSD",1748286061850,0.02853724,108920.0,108910.0,2.69153267]
["bitfinex","BTCUSD",1748286062055,0.02754154,108920.0,108910.0,2.69053267]
["bitfinex","BTCUSD",1748286063242,0.02754154,108920.0,108910.0,2.15399352]
["bitfinex","BTCUSD",1748286063684,0.28885582,108940.0,108920.0,0.21116338]
["bitfinex","BTCUSD",1748286063924,0.28885582,108940.0,108920.0,0.76229419]
["bitfinex","BTCUSD",1748286063925,0.22032377,108930.0,108920.0,0.76229419]
["bitfinex","BTCUSD",1748286064131,0.03671904,108930.0,108920.0,2.53930346]
["bitfinex","BTCUSD",1748286064479,0.01835931,108930.0,108920.0,2.53930346]
["bitfinex","BTCUSD",1748286064672,0.01835931,108930.0,108920.0,1.92380969]
["bitfinex","BTCUSD",1748286064673,0.22032385,108930.0,108920.0,1.92380969]
["bitfinex","BTCUSD",1748286064885,0.20196437,108930.0,108920.0,2.11661148]
["bitfinex","BTCUSD",1748286065098,0.30267646,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1748286065296,0.28167646,108940.0,108930.0,1.95143295]
["bitfinex","BTCUSD",1748286065662,0.09701303,108940.0,108930.0,1.96979285]
["bitfinex","BTCUSD",1748286065868,0.21312427,108940.0,108930.0,1.96979285]
["bitfinex","BTCUSD",1748286066081,0.01117877,108940.0,108930.0,1.97897246]
["bitfinex","BTCUSD",1748286066276,0.0275369,108940.0,108930.0,1.97897246]
["bitfinex","BTCUSD",1748286066608,0.03671618,108940.0,108930.0,1.97897246]
["bitfinex","BTCUSD",1748286066826,0.22030347,108940.0,108930.0,1.97897246]
["bitfinex","BTCUSD",1748286067614,0.22430347,108940.0,108930.0,1.97997246]
["bitfinex","BTCUSD",1748286068119,0.04471618,108940.0,108930.0,1.98097246]
["bitfinex","BTCUSD",1748286068512,0.008,108940.0,108930.0,2.08505887]
["bitfinex","BTCUSD",1748286068812,0.008,108940.0,108930.0,2.10765887]
["bitfinex","BTCUSD",1748286068957,0.23787554,108960.0,108950.0,0.20192722]
["bitfinex","BTCUSD",1748286069191,0.23787554,108960.0,108950.0,1.97893404]
["bitfinex","BTCUSD",1748286069398,0.24606501,108960.0,108950.0,1.97893404]
["bitfinex","BTCUSD",1748286069850,0.23688776,108960.0,108950.0,1.96975603]
["bitfinex","BTCUSD",1748286070021,0.21853266,108960.0,108950.0,1.96057777]
["bitfinex","BTCUSD",1748286070226,0.23495499,108960.0,108950.0,1.7678785]
["bitfinex","BTCUSD",1748286071154,0.23495499,108960.0,108950.0,1.3469545]
["bitfinex","BTCUSD",1748286071364,0.23895499,108960.0,108950.0,1.3479545]
["bitfinex","BTCUSD",1748286071767,0.24295499,108960.0,108950.0,1.3489545]
["bitfinex","BTCUSD",1748286073723,0.24295499,108960.0,108950.0,1.3274548]
["bitfinex","BTCUSD",1748286074850,0.21735499,108960.0,108950.0,1.52020359]
["bitfinex","BTCUSD",1748286075069,0.19155499,108960.0,108950.0,1.51102524]
["bitfinex","BTCUSD",1748286075288,0.008,108960.0,108950.0,1.5477383]
["bitfinex","BTCUSD",1748286075490,0.008,108960.0,108950.0,2.09886911]
["bitfinex","BTCUSD",1748286075692,0.01717692,108960.0,108950.0,2.11340996]
["bitfinex","BTCUSD",1748286075893,0.02635401,108960.0,108950.0,2.11340996]
["bitfinex","BTCUSD",1748286076115,0.008,108960.0,108950.0,2.11340996]
["bitfinex","BTCUSD",1748286076387,0.25142784,108980.0,108970.0,0.19271358]
["bitfinex","BTCUSD",1748286076570,0.26060358,108980.0,108970.0,1.76782881]
["bitfinex","BTCUSD",1748286076772,0.25960448,108980.0,108970.0,1.76782881]
["bitfinex","BTCUSD",1748286077803,0.26360448,108980.0,108970.0,1.76882881]
["bitfinex","BTCUSD",1748286078250,0.26360448,108980.0,108970.0,1.91558881]
["bitfinex","BTCUSD",1748286078390,0.26660448,108980.0,108970.0,1.91658881]
["bitfinex","BTCUSD",1748286078813,0.23437164,108980.0,108970.0,1.91658881]
["bitfinex","BTCUSD",1748286081455,0.3518172,108980.0,108970.0,1.218698]
["bitfinex","BTCUSD",1748286081584,0.3518172,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1748286086800,0.3518172,108980.0,108970.0,0.55313081]
["bitfinex","BTCUSD",1748286087209,0.4985772,108980.0,108970.0,0.55313081]
["bitfinex","BTCUSD",1748286090593,0.4985772,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1748286093666,0.4985772,108980.0,108970.0,0.55313081]
["bitfinex","BTCUSD",1748286094281,0.4985772,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1748286094833,0.3518172,108980.0,108970.0,0.55313081]
["bitfinex","BTCUSD",1748286095043,0.4985772,108980.0,108970.0,0.55313081]
["bitfinex","BTCUSD",1748286096690,0.3518172,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1748286096892,0.4985772,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1748286097280,0.4985772,108980.0,108970.0,0.55313081]
["bitfinex","BTCUSD",1748286100804,0.3518172,108980.0,108970.0,0.55313081]
["bitfinex","BTCUSD",1748286101001,0.4985772,108980.0,108970.0,0.55313081]
["bitfinex","BTCUSD",1748286101614,0.3518172,108980.0,108970.0,0.55313081]
["bitfinex","BTCUSD",1748286101822,0.4985772,108980.0,108970.0,0.55313081]
["bitfinex","BTCUSD",1748286105268,0.3239172,108980.0,108970.0,0.55313081]
["bitfinex","BTCUSD",1748286105475,0.4706772,108980.0,108970.0,0.80426581]
["bitfinex","BTCUSD",1748286105841,0.4706772,108980.0,108970.0,0.73374181]
["bitfinex","BTCUSD",1748286106055,0.4706772,108980.0,108970.0,0.66564181]
["bitfinex","BTCUSD",1748286106748,0.4451772,108980.0,108970.0,0.66564181]
["bitfinex","BTCUSD",1748286107638,0.4451772,108980.0,108970.0,0.67661185]
["bitfinex","BTCUSD",1748286109933,0.2984172,108980.0,108970.0,0.67661185]
["bitfinex","BTCUSD",1748286110163,0.4451772,108980.0,108970.0,0.86932543]
["bitfinex","BTCUSD",1748286110572,0.43600146,108980.0,108970.0,0.86932543]
["bitfinex","BTCUSD",1748286110776,0.43600146,108980.0,108970.0,0.87294705]
["bitfinex","BTCUSD",1748286110980,0.43600146,108980.0,108970.0,0.68023347]
["bitfinex","BTCUSD",1748286111827,0.46170146,108980.0,108970.0,0.68023347]
["bitfinex","BTCUSD",1748286112883,0.43600146,108980.0,108970.0,0.68023347]
["bitfinex","BTCUSD",1748286113932,0.43600146,108980.0,108970.0,0.48470243]
["bitfinex","BTCUSD",1748286114450,0.43600146,108980.0,108970.0,0.4810981]
["bitfinex","BTCUSD",1748286117603,0.43600146,108980.0,108970.0,0.67462914]
["bitfinex","BTCUSD",1748286118418,0.46330146,108980.0,108970.0,0.67462914]
["bitfinex","BTCUSD",1748286118611,0.49120146,108980.0,108970.0,0.67462914]
["bitfinex","BTCUSD",1748286120546,0.4908344,108980.0,108970.0,0.67462914]
["bitfinex","BTCUSD",1748286121104,0.3440744,108980.0,108970.0,0.01098733]
["bitfinex","BTCUSD",1748286121323,0.54356309,108980.0,108970.0,0.01098733]
["bitfinex","BTCUSD",1748286121601,1.2671739,108980.0,108970.0,0.01098733]
["bitfinex","BTCUSD",1748286121806,0.19271341,108970.0,108960.0,0.01098733]
["bitfinex","BTCUSD",1748286122018,0.45992768,108970.0,108960.0,0.01098733]
["bitfinex","BTCUSD",1748286122230,1.02559934,108970.0,108960.0,0.01098733]
["bitfinex","BTCUSD",1748286122449,1.11512085,108970.0,108960.0,0.01098733]
["bitfinex","BTCUSD",1748286122664,1.35512085,108970.0,108960.0,0.01098733]
["bitfinex","BTCUSD",1748286122866,1.36512085,108970.0,108960.0,0.01098733]
["bitfinex","BTCUSD",1748286123080,1.36712085,108970.0,108960.0,0.01098733]
["bitfinex","BTCUSD",1748286123281,0.2478311,108960.0,108950.0,4.969e-05]
["bitfinex","BTCUSD",1748286123512,0.58815902,108960.0,108950.0,4.969e-05]
["bitfinex","BTCUSD",1748286124756,1.14128983,108960.0,108950.0,4.969e-05]
["bitfinex","BTCUSD",1748286125392,1.15228983,108960.0,108950.0,4.969e-05]
["bitfinex","BTCUSD",1748286126405,1.15128983,108960.0,108950.0,4.969e-05]
["bitfinex","BTCUSD",1748286126594,1.14928983,108960.0,108950.0,4.969e-05]
["bitfinex","BTCUSD",1748286126956,1.15228983,108960.0,108950.0,0.00104969]
["bitfinex","BTCUSD",1748286127834,1.15528983,108960.0,108950.0,0.00204969]
["bitfinex","BTCUSD",1748286130356,1.18612259,108960.0,108950.0,0.00204969]
["bitfinex","BTCUSD",1748286130592,1.21835543,108960.0,108950.0,0.00204969]
["bitfinex","BTCUSD",1748286131955,0.66722462,108960.0,108950.0,0.00040681]
["bitfinex","BTCUSD",1748286132162,0.68484862,108960.0,108950.0,0.00040681]
["bitfinex","BTCUSD",1748286132573,0.59532711,108960.0,108950.0,0.00040681]
["bitfinex","BTCUSD",1748286132988,0.40644226,108960.0,108950.0,0.00040681]
["bitfinex","BTCUSD",1748286133194,0.55324226,108960.0,108950.0,0.00040681]
["bitfinex","BTCUSD",1748286133814,0.34337666,108960.0,108950.0,0.00040681]
["bitfinex","BTCUSD",1748286134036,0.49017666,108960.0,108950.0,0.00040681]
["bitfinex","BTCUSD",1748286134425,0.43507666,108960.0,108950.0,0.55153762]
["bitfinex","BTCUSD",1748286135178,0.43507666,108960.0,108950.0,0.00040681]
["bitfinex","BTCUSD",1748286139475,0.57997666,108960.0,108950.0,0.55153762]
["bitfinex","BTCUSD",1748286139683,0.72677666,108960.0,108950.0,0.55153762]
["bitfinex","BTCUSD",1748286141158,0.81629817,108960.0,108950.0,0.55153762]
["bitfinex","BTCUSD",1748286142131,0.81629817,108960.0,108950.0,0.00040681]
["bitfinex","BTCUSD",1748286142364,0.77837666,108960.0,108950.0,0.00040681]
["bitfinex","BTCUSD",1748286142991,0.48667666,108960.0,108950.0,0.55153762]
["bitfinex","BTCUSD",1748286143891,0.48667666,108960.0,108950.0,0.00040681]
["bitfinex","BTCUSD",1748286145833,0.33987666,108960.0,108950.0,0.00040681]
["bitfinex","BTCUSD",1748286146063,0.48667666,108960.0,108950.0,0.00040681]
["bitfinex","BTCUSD",1748286147120,0.5732281,108960.0,108950.0,0.00040681]
["bitfinex","BTCUSD",1748286147773,0.5732281,108960.0,108950.0,0.00897425]
["bitfinex","BTCUSD",1748286148763,0.48667666,108960.0,108950.0,0.00897425]
["bitfinex","BTCUSD",1748286150712,0.48667666,108960.0,108950.0,0.56010506]
["bitfinex","BTCUSD",1748286151277,0.48667666,108960.0,108950.0,0.00897425]
["bitfinex","BTCUSD",1748286154119,0.48667666,108960.0,108950.0,0.00040681]
["bitfinex","BTCUSD",1748286155258,0.72667666,108960.0,108950.0,0.00040681]
["bitfinex","BTCUSD",1748286155465,0.84374017,108960.0,108950.0,0.00040681]
["bitfinex","BTCUSD",1748286158098,0.20194542,108940.0,108930.0,0.55113081]
["bitfinex","BTCUSD",1748286158265,0.43829098,108940.0,108930.0,0.55986462]
["bitfinex","BTCUSD",1748286158829,0.43829098,108940.0,108930.0,0.93470062]
["bitfinex","BTCUSD",1748286159308,0.43829098,108940.0,108930.0,0.96180062]
["bitfinex","BTCUSD",1748286159984,0.43929098,108940.0,108930.0,0.96280062]
["bitfinex","BTCUSD",1748286160181,0.44029098,108940.0,108930.0,0.96380062]
["bitfinex","BTCUSD",1748286160391,0.29349098,108940.0,108930.0,0.96380062]
["bitfinex","BTCUSD",1748286160594,0.73199098,108940.0,108930.0,0.96380062]
["bitfinex","BTCUSD",1748286161199,0.73199098,108940.0,108930.0,0.93670062]
["bitfinex","BTCUSD",1748286162985,0.87341249,108940.0,108930.0,0.01073381]
["bitfinex","BTCUSD",1748286164379,0.78389098,108940.0,108930.0,0.01073381]
["bitfinex","BTCUSD",1748286164816,0.78389098,108940.0,108930.0,0.56186462]
["bitfinex","BTCUSD",1748286166516,0.49219098,108940.0,108930.0,0.56186462]
["bitfinex","BTCUSD",1748286166772,0.49219098,108940.0,108930.0,0.01073381]
["bitfinex","BTCUSD",1748286167182,0.19278417,108930.0,108920.0,0.36546044]
["bitfinex","BTCUSD",1748286167335,0.57402973,108930.0,108920.0,0.66678444]
["bitfinex","BTCUSD",1748286168226,0.72082973,108930.0,108920.0,0.66678444]
["bitfinex","BTCUSD",1748286168477,0.72082973,108930.0,108920.0,0.69368444]
["bitfinex","BTCUSD",1748286169206,0.72182973,108930.0,108920.0,0.69468444]
["bitfinex","BTCUSD",1748286169554,0.72282973,108930.0,108920.0,0.69568444]
["bitfinex","BTCUSD",1748286170382,0.72282973,108930.0,108920.0,1.24681525]
["bitfinex","BTCUSD",1748286170383,0.57602973,108930.0,108920.0,1.24681525]
["bitfinex","BTCUSD",1748286170573,0.72282973,108930.0,108920.0,1.27331525]
["bitfinex","BTCUSD",1748286171832,0.72282973,108930.0,108920.0,0.90785481]
["bitfinex","BTCUSD",1748286172071,0.72282973,108930.0,108920.0,0.90766597]
["bitfinex","BTCUSD",1748286178444,0.72282973,108930.0,108920.0,0.9186533]
["bitfinex","BTCUSD",1748286179116,0.72282973,108930.0,108920.0,0.36752249]
["bitfinex","BTCUSD",1748286179322,0.72282973,108930.0,108920.0,0.8921533]
["bitfinex","BTCUSD",1748286179941,0.72282973,108930.0,108920.0,0.90073991]
["bitfinex","BTCUSD",1748286189593,0.72005179,108930.0,108920.0,0.90073991]
["bitfinex","BTCUSD",1748286193917,0.72005179,108930.0,108920.0,0.87383991]
["bitfinex","BTCUSD",1748286194124,0.72005179,108930.0,108920.0,1.14939946]
["bitfinex","BTCUSD",1748286194567,0.72005179,108930.0,108920.0,1.17419946]
["bitfinex","BTCUSD",1748286194747,0.57325179,108930.0,108920.0,1.17419946]
["bitfinex","BTCUSD",1748286194960,0.57325179,108930.0,108920.0,1.20029946]
["bitfinex","BTCUSD",1748286195168,0.46526224,108930.0,108920.0,1.81562748]
["bitfinex","BTCUSD",1748286195308,0.46526224,108930.0,108920.0,0.3227091]
["bitfinex","BTCUSD",1748286195309,0.72923199,108930.0,108920.0,0.3227091]
["bitfinex","BTCUSD",1748286195494,0.72923199,108930.0,108920.0,1.17419946]
["bitfinex","BTCUSD",1748286196434,0.72923199,108930.0,108920.0,1.16919946]
["bitfinex","BTCUSD",1748286196842,0.72923199,108930.0,108920.0,1.17280379]
["bitfinex","BTCUSD",1748286198608,0.58243199,108930.0,108920.0,1.17280379]
["bitfinex","BTCUSD",1748286198804,0.72923199,108930.0,108920.0,1.17280379]
["bitfinex","BTCUSD",1748286199874,0.72923199,108930.0,108920.0,1.14800379]
["bitfinex","BTCUSD",1748286200049,0.58243199,108930.0,108920.0,1.17360379]
["bitfinex","BTCUSD",1748286200254,0.72923199,108930.0,108920.0,1.17360379]
["bitfinex","BTCUSD",1748286201078,0.72923199,108930.0,108920.0,1.14800379]
["bitfinex","BTCUSD",1748286201502,0.72923199,108930.0,108920.0,1.17410379]
["bitfinex","BTCUSD",1748286201930,0.77803199,108930.0,108920.0,0.32131343]
["bitfinex","BTCUSD",1748286202139,0.77803199,108930.0,108920.0,0.73465861]
["bitfinex","BTCUSD",1748286202140,0.75393199,108930.0,108920.0,0.73465861]
["bitfinex","BTCUSD",1748286202351,0.72923199,108930.0,108920.0,1.14800379]
["bitfinex","BTCUSD",1748286202567,0.72923199,108930.0,108920.0,1.17051214]
["bitfinex","BTCUSD",1748286202772,0.58243199,108930.0,108920.0,1.17051214]
["bitfinex","BTCUSD",1748286202977,0.72923199,108930.0,108920.0,1.19631214]
["bitfinex","BTCUSD",1748286203751,0.72923199,108930.0,108920.0,1.19990379]
["bitfinex","BTCUSD",1748286203954,0.72923199,108930.0,108920.0,1.19131718]
["bitfinex","BTCUSD",1748286204880,0.63968643,108930.0,108920.0,1.19131718]
["bitfinex","BTCUSD",1748286205118,0.34798643,108930.0,108920.0,1.19131718]
["bitfinex","BTCUSD",1748286205321,0.20118643,108930.0,108920.0,1.19131718]
["bitfinex","BTCUSD",1748286205492,0.34798643,108930.0,108920.0,1.60466236]
["bitfinex","BTCUSD",1748286206251,0.20118643,108930.0,108920.0,1.60466236]
["bitfinex","BTCUSD",1748286207497,0.20118643,108930.0,108920.0,1.78828336]
["bitfinex","BTCUSD",1748286207962,0.19478434,108930.0,108920.0,1.60466236]
["bitfinex","BTCUSD",1748286208764,0.19478434,108930.0,108920.0,1.78828336]
["bitfinex","BTCUSD",1748286208765,0.18560414,108930.0,108920.0,1.78828336]
["bitfinex","BTCUSD",1748286208996,0.23150414,108930.0,108920.0,1.81582565]
["bitfinex","BTCUSD",1748286209167,0.22232444,108930.0,108920.0,1.80664503]
["bitfinex","BTCUSD",1748286209393,0.21314449,108930.0,108920.0,1.8066452]
["bitfinex","BTCUSD",1748286209520,0.21314449,108930.0,108920.0,1.81582591]
["bitfinex","BTCUSD",1748286209931,0.21314449,108930.0,108920.0,1.80123425]
["bitfinex","BTCUSD",1748286210332,0.21314449,108930.0,108920.0,1.82759089]
["bitfinex","BTCUSD",1748286212712,0.21314449,108930.0,108920.0,1.96521026]
["bitfinex","BTCUSD",1748286214602,0.21314449,108930.0,108920.0,1.73898919]
["bitfinex","BTCUSD",1748286215491,0.21314449,108930.0,108920.0,1.72980857]
["bitfinex","BTCUSD",1748286215703,0.21314449,108930.0,108920.0,1.75364098]
["bitfinex","BTCUSD",1748286216520,0.20396446,108930.0,108920.0,1.59766027]
["bitfinex","BTCUSD",1748286217242,0.20396446,108930.0,108920.0,1.59566027]
["bitfinex","BTCUSD",1748286217527,0.20396446,108930.0,108920.0,1.60484106]
["bitfinex","BTCUSD",1748286219393,0.20396446,108930.0,108920.0,1.57729843]
["bitfinex","BTCUSD",1748286219607,0.20396446,108930.0,108920.0,1.58647948]
["bitfinex","BTCUSD",1748286219805,0.19478434,108930.0,108920.0,1.58647948]
["bitfinex","BTCUSD",1748286220218,0.18560414,108930.0,108920.0,1.58647948]
["bitfinex","BTCUSD",1748286221020,0.18560414,108930.0,108920.0,1.40285848]
["bitfinex","BTCUSD",1748286222263,0.18560414,108930.0,108920.0,1.39367743]
["bitfinex","BTCUSD",1748286223755,0.18560414,108930.0,108920.0,1.36787743]
["bitfinex","BTCUSD",1748286224978,0.18560414,108930.0,108920.0,1.35322573]
["bitfinex","BTCUSD",1748286228032,0.18560414,108930.0,108920.0,1.50002573]
["bitfinex","BTCUSD",1748286229132,0.18560414,108930.0,108920.0,1.53684673]
["bitfinex","BTCUSD",1748286229347,0.002,108930.0,108920.0,1.57022778]
["bitfinex","BTCUSD",1748286229552,0.18358729,108940.0,108930.0,0.26114383]
["bitfinex","BTCUSD",1748286229553,0.01835779,108940.0,108930.0,0.26114383]
["bitfinex","BTCUSD",1748286229735,0.01934579,108950.0,108940.0,0.26112419]
["bitfinex","BTCUSD",1748286229942,0.03770198,108950.0,108940.0,2.48444873]
["bitfinex","BTCUSD",1748286230167,0.0367123,108950.0,108940.0,2.66038483]
["bitfinex","BTCUSD",1748286230378,0.04589073,108950.0,108940.0,2.66038483]
["bitfinex","BTCUSD",1748286230584,0.22946117,108950.0,108940.0,2.66038483]
["bitfinex","BTCUSD",1748286230949,0.04689149,108950.0,108940.0,2.66138483]
["bitfinex","BTCUSD",1748286231350,0.22128341,108950.0,108940.0,2.66138483]
["bitfinex","BTCUSD",1748286231553,0.23046193,108950.0,108940.0,2.66138483]
["bitfinex","BTCUSD",1748286231783,0.23046193,108950.0,108940.0,2.67603457]
["bitfinex","BTCUSD",1748286232302,0.23146193,108950.0,108940.0,2.67703457]
["bitfinex","BTCUSD",1748286232611,0.23046193,108950.0,108940.0,2.67603457]
["bitfinex","BTCUSD",1748286232810,0.22128392,108950.0,108940.0,2.6668558]
["bitfinex","BTCUSD",1748286233007,0.22228392,108950.0,108940.0,2.6678558]
["bitfinex","BTCUSD",1748286233231,0.21210574,108950.0,108940.0,2.65767686]
["bitfinex","BTCUSD",1748286233416,0.21210574,108950.0,108940.0,2.44071038]
["bitfinex","BTCUSD",1748286233417,0.19374896,108950.0,108940.0,2.44071038]
["bitfinex","BTCUSD",1748286233662,0.19474896,108950.0,108940.0,2.44171038]
["bitfinex","BTCUSD",1748286234211,0.19474896,108950.0,108940.0,2.63447703]
["bitfinex","BTCUSD",1748286235088,0.22104896,108950.0,108940.0,2.29279738]
["bitfinex","BTCUSD",1748286235988,0.22104896,108950.0,108940.0,1.60358131]
["bitfinex","BTCUSD",1748286236454,0.19474896,108950.0,108940.0,1.7871686]
["bitfinex","BTCUSD",1748286236632,0.19474896,108950.0,108940.0,1.60358131]
["bitfinex","BTCUSD",1748286236870,0.19474896,108950.0,108940.0,1.45682131]
["bitfinex","BTCUSD",1748286238813,0.22084896,108950.0,108940.0,1.45682131]
["bitfinex","BTCUSD",1748286240611,0.19474896,108950.0,108940.0,1.48262131]
["bitfinex","BTCUSD",1748286241431,0.18557044,108950.0,108940.0,1.48262131]
["bitfinex","BTCUSD",1748286242688,0.18557044,108950.0,108940.0,1.67538796]
["bitfinex","BTCUSD",1748286243373,0.18557044,108950.0,108940.0,1.49180067]
["bitfinex","BTCUSD",1748286243922,0.18557044,108950.0,108940.0,1.67538796]
["bitfinex","BTCUSD",1748286244353,0.18557044,108950.0,108940.0,1.49180067]
["bitfinex","BTCUSD",1748286244996,0.18557044,108950.0,108940.0,1.48262131]
["bitfinex","BTCUSD",1748286245203,0.18557044,108950.0,108940.0,1.45682131]
["bitfinex","BTCUSD",1748286248940,0.21007044,108950.0,108940.0,1.45682131]
["bitfinex","BTCUSD",1748286251347,0.21007044,108950.0,108940.0,0.90600184]
["bitfinex","BTCUSD",1748286251555,0.23597044,108950.0,108940.0,0.58464531]
["bitfinex","BTCUSD",1748286251792,0.325516,108950.0,108940.0,0.58464531]
["bitfinex","BTCUSD",1748286252020,0.325516,108950.0,108940.0,0.75879531]
["bitfinex","BTCUSD",1748286252245,0.325516,108950.0,108940.0,0.68902231]
["bitfinex","BTCUSD",1748286252791,0.325516,108950.0,108940.0,0.68535588]
["bitfinex","BTCUSD",1748286252996,0.325516,108950.0,108940.0,0.58097888]
["bitfinex","BTCUSD",1748286253227,0.325516,108950.0,108940.0,0.68143788]
["bitfinex","BTCUSD",1748286255174,0.617216,108950.0,108940.0,0.68143788]
["bitfinex","BTCUSD",1748286257147,0.617216,108950.0,108940.0,0.13061841]
["bitfinex","BTCUSD",1748286257419,0.617216,108950.0,108940.0,0.68143788]
["bitfinex","BTCUSD",1748286258095,0.617216,108950.0,108940.0,0.95709835]
["bitfinex","BTCUSD",1748286261247,0.763976,108950.0,108940.0,0.95709835]
["bitfinex","BTCUSD",1748286263479,0.763976,108950.0,108940.0,0.73436575]
["bitfinex","BTCUSD",1748286263635,0.763976,108950.0,108940.0,0.82647994]
["bitfinex","BTCUSD",1748286263833,0.763976,108950.0,108940.0,1.15913794]
["bitfinex","BTCUSD",1748286264041,0.763976,108950.0,108940.0,1.05867894]
["bitfinex","BTCUSD",1748286264236,0.763976,108950.0,108940.0,0.82647994]
["bitfinex","BTCUSD",1748286264488,0.20198267,108920.0,108910.0,0.18670974]
["bitfinex","BTCUSD",1748286264647,0.20198267,108920.0,108910.0,2.30925965]
["bitfinex","BTCUSD",1748286264832,0.20198267,108920.0,108910.0,2.37263751]
["bitfinex","BTCUSD",1748286265031,0.20198267,108920.0,108910.0,2.18899965]
["bitfinex","BTCUSD",1748286265364,0.20198267,108920.0,108910.0,2.37263751]
["bitfinex","BTCUSD",1748286265532,0.20298267,108920.0,108910.0,2.37663751]
["bitfinex","BTCUSD",1748286267028,0.20398267,108920.0,108910.0,2.37763751]
["bitfinex","BTCUSD",1748286267290,0.20398267,108920.0,108910.0,2.40518233]
["bitfinex","BTCUSD",1748286267291,0.21316372,108920.0,108910.0,2.40518233]
["bitfinex","BTCUSD",1748286267488,0.21316372,108920.0,108910.0,2.41436371]
["bitfinex","BTCUSD",1748286267665,0.21316372,108920.0,108910.0,2.40518233]
["bitfinex","BTCUSD",1748286268908,0.21316372,108920.0,108910.0,2.41436371]
["bitfinex","BTCUSD",1748286270042,0.02954272,108920.0,108910.0,2.41436371]
["bitfinex","BTCUSD",1748286270179,0.20398267,108920.0,108910.0,2.42354501]
["bitfinex","BTCUSD",1748286270355,0.02036167,108920.0,108910.0,2.42354501]
["bitfinex","BTCUSD",1748286270735,0.02036167,108920.0,108910.0,2.01030504]
["bitfinex","BTCUSD",1748286271985,0.02036167,108920.0,108910.0,2.42354501]
["bitfinex","BTCUSD",1748286272099,0.02036167,108920.0,108910.0,2.01030504]
["bitfinex","BTCUSD",1748286273656,0.02036117,108920.0,108910.0,2.01030504]
["bitfinex","BTCUSD",1748286273858,0.02954196,108920.0,108910.0,2.01030504]
["bitfinex","BTCUSD",1748286274066,0.002,108920.0,108910.0,2.42354501]
["bitfinex","BTCUSD",1748286274283,0.002,108920.0,108910.0,2.43808586]
["bitfinex","BTCUSD",1748286274526,0.002,108920.0,108910.0,2.42343612]
["bitfinex","BTCUSD",1748286276424,0.01118029,108920.0,108910.0,2.42343612]
["bitfinex","BTCUSD",1748286276777,0.002,108920.0,108910.0,2.42343612]
["bitfinex","BTCUSD",1748286279231,0.01118029,108920.0,108910.0,2.42343612]
["bitfinex","BTCUSD",1748286280038,0.02036075,108920.0,108910.0,2.42343612]
["bitfinex","BTCUSD",1748286280156,0.01118029,108920.0,108910.0,2.42343612]
["bitfinex","BTCUSD",1748286281336,0.002,108920.0,108910.0,2.42343612]
["bitfinex","BTCUSD",1748286281551,0.01118029,108920.0,108910.0,2.4406166]
["bitfinex","BTCUSD",1748286283398,0.01118029,108920.0,108910.0,2.4956166]
["bitfinex","BTCUSD",1748286283570,0.01118029,108920.0,108910.0,2.4406166]
["bitfinex","BTCUSD",1748286284080,0.02036075,108920.0,108910.0,2.4406166]
["bitfinex","BTCUSD",1748286284342,0.01118029,108920.0,108910.0,2.4406166]
["bitfinex","BTCUSD",1748286284844,0.02036075,108920.0,108910.0,2.4406166]
["bitfinex","BTCUSD",1748286285549,0.02036066,108920.0,108910.0,2.4406166]
["bitfinex","BTCUSD",1748286287751,0.02036066,108920.0,108910.0,2.46954684]
["bitfinex","BTCUSD",1748286288669,0.0295412,108920.0,108910.0,2.46954684]
["bitfinex","BTCUSD",1748286288891,0.02036066,108920.0,108910.0,2.46954684]
["bitfinex","BTCUSD",1748286289119,0.01118029,108920.0,108910.0,2.46954684]
["bitfinex","BTCUSD",1748286289389,0.01835965,108930.0,108920.0,0.26356313]
["bitfinex","BTCUSD",1748286289575,0.0367198,108930.0,108920.0,1.63316358]
["bitfinex","BTCUSD",1748286289773,0.0367198,108930.0,108920.0,2.51599358]
["bitfinex","BTCUSD",1748286290046,0.0367198,108930.0,108920.0,2.53317406]
["bitfinex","BTCUSD",1748286290263,0.01835914,108930.0,108920.0,2.53317406]
["bitfinex","BTCUSD",1748286290683,0.02753901,108930.0,108920.0,2.53317406]
["bitfinex","BTCUSD",1748286290947,0.02853901,108930.0,108920.0,2.53517406]
["bitfinex","BTCUSD",1748286291432,0.02853901,108930.0,108920.0,2.53518132]
["bitfinex","BTCUSD",1748286291587,0.01935914,108930.0,108920.0,2.53518132]
["bitfinex","BTCUSD",1748286291808,0.02035914,108930.0,108920.0,2.53818132]
["bitfinex","BTCUSD",1748286292059,0.02953901,108930.0,108920.0,2.53818132]
["bitfinex","BTCUSD",1748286292294,0.002,108930.0,108920.0,2.55272217]
["bitfinex","BTCUSD",1748286292517,0.002,108930.0,108920.0,2.66616773]
["bitfinex","BTCUSD",1748286292962,0.002,108930.0,108920.0,3.0794077]
["bitfinex","BTCUSD",1748286293190,0.002,108930.0,108920.0,2.66616773]
["bitfinex","BTCUSD",1748286293656,0.002,108930.0,108920.0,3.0794077]
["bitfinex","BTCUSD",1748286294139,0.002,108930.0,108920.0,3.90588764]
["bitfinex","BTCUSD",1748286294906,0.0009873,108940.0,108930.0,1.5148045]
["bitfinex","BTCUSD",1748286295109,0.05313454,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1748286295361,0.05313454,108950.0,108940.0,2.35086201]
["bitfinex","BTCUSD",1748286295785,0.04395611,108950.0,108940.0,2.35086201]
["bitfinex","BTCUSD",1748286296068,0.05313446,108950.0,108940.0,2.35086201]
["bitfinex","BTCUSD",1748286296288,0.05413446,108950.0,108940.0,2.36651438]
["bitfinex","BTCUSD",1748286296736,0.06331289,108950.0,108940.0,2.36651438]
["bitfinex","BTCUSD",1748286296959,0.05513446,108950.0,108940.0,2.36751438]
["bitfinex","BTCUSD",1748286297167,0.04595611,108950.0,108940.0,2.36751438]
["bitfinex","BTCUSD",1748286297439,0.00204975,108950.0,108940.0,2.39151438]
["bitfinex","BTCUSD",1748286297628,0.00204975,108950.0,108940.0,2.55285523]
["bitfinex","BTCUSD",1748286297853,0.01122751,108950.0,108940.0,2.57835523]
["bitfinex","BTCUSD",1748286298065,0.00204975,108950.0,108940.0,2.57835523]
["bitfinex","BTCUSD",1748286298276,0.00204975,108950.0,108940.0,2.73547523]
["bitfinex","BTCUSD",1748286298277,0.01122751,108950.0,108940.0,2.73547523]
["bitfinex","BTCUSD",1748286298712,0.01122751,108950.0,108940.0,2.72082286]
["bitfinex","BTCUSD",1748286298923,0.01940544,108950.0,108940.0,2.71982286]
["bitfinex","BTCUSD",1748286299135,0.01840544,108950.0,108940.0,2.71882286]
["bitfinex","BTCUSD",1748286299335,0.01940544,108950.0,108940.0,2.72682286]
["bitfinex","BTCUSD",1748286299548,0.02040544,108950.0,108940.0,2.72682286]
["bitfinex","BTCUSD",1748286300439,0.02040544,108950.0,108940.0,1.48710295]
["bitfinex","BTCUSD",1748286300659,0.02040544,108950.0,108940.0,2.70132286]
["bitfinex","BTCUSD",1748286301326,0.01122751,108950.0,108940.0,2.70132286]
["bitfinex","BTCUSD",1748286301571,0.00204975,108950.0,108940.0,2.72532286]
["bitfinex","BTCUSD",1748286302655,0.01122751,108950.0,108940.0,2.72532286]
["bitfinex","BTCUSD",1748286303094,0.00204975,108950.0,108940.0,2.72532286]
["bitfinex","BTCUSD",1748286303315,0.01122751,108950.0,108940.0,2.72532286]
["bitfinex","BTCUSD",1748286303500,0.00204975,108950.0,108940.0,2.72532286]
["bitfinex","BTCUSD",1748286304056,0.01122768,108950.0,108940.0,2.70128286]
["bitfinex","BTCUSD",1748286304300,0.01122759,108950.0,108940.0,2.70128286]
["bitfinex","BTCUSD",1748286307145,0.01122759,108950.0,108940.0,2.55452286]
["bitfinex","BTCUSD",1748286307382,0.06296197,108950.0,108940.0,2.37340286]
["bitfinex","BTCUSD",1748286307586,0.05378353,108950.0,108940.0,2.67724286]
["bitfinex","BTCUSD",1748286308385,0.06296171,108950.0,108940.0,2.67724286]
["bitfinex","BTCUSD",1748286308709,0.05378353,108950.0,108940.0,2.67724286]
["bitfinex","BTCUSD",1748286309241,0.05378353,108950.0,108940.0,2.37340286]
["bitfinex","BTCUSD",1748286309410,0.27183291,108950.0,108940.0,1.92726416]
["bitfinex","BTCUSD",1748286309621,0.27183291,108950.0,108940.0,1.9364431]
["bitfinex","BTCUSD",1748286309830,0.27183291,108950.0,108940.0,2.34968307]
["bitfinex","BTCUSD",1748286309993,0.27183291,108950.0,108940.0,1.67536611]
["bitfinex","BTCUSD",1748286310598,0.27183291,108950.0,108940.0,1.68454496]
["bitfinex","BTCUSD",1748286311093,0.27183291,108950.0,108940.0,1.6699193]
["bitfinex","BTCUSD",1748286311858,0.24653291,108950.0,108940.0,1.6699193]
["bitfinex","BTCUSD",1748286319228,0.27003291,108950.0,108940.0,1.6699193]
["bitfinex","BTCUSD",1748286319436,0.27003291,108950.0,108940.0,1.80750045]
["bitfinex","BTCUSD",1748286320967,0.24653291,108950.0,108940.0,1.80750045]
["bitfinex","BTCUSD",1748286321338,0.24653291,108950.0,108940.0,1.8166793]
["bitfinex","BTCUSD",1748286321538,0.24653291,108950.0,108940.0,1.80750045]
["bitfinex","BTCUSD",1748286321747,0.26115498,108950.0,108940.0,1.80750045]
["bitfinex","BTCUSD",1748286322645,0.23735498,108950.0,108940.0,1.80750045]
["bitfinex","BTCUSD",1748286323089,0.05378437,108950.0,108940.0,1.81667922]
["bitfinex","BTCUSD",1748286323361,0.24653333,108950.0,108940.0,1.81667922]
["bitfinex","BTCUSD",1748286323630,0.04460602,108950.0,108940.0,1.81667922]
["bitfinex","BTCUSD",1748286323834,0.02958378,108950.0,108940.0,1.84187922]
["bitfinex","BTCUSD",1748286324037,0.02040552,108950.0,108940.0,1.84187922]
["bitfinex","BTCUSD",1748286324245,0.02958354,108950.0,108940.0,1.84187922]
["bitfinex","BTCUSD",1748286324440,0.02040544,108950.0,108940.0,1.84187922]
["bitfinex","BTCUSD",1748286324823,0.02040552,108950.0,108940.0,1.84187922]
["bitfinex","BTCUSD",1748286325019,0.02040544,108950.0,108940.0,1.86667922]
["bitfinex","BTCUSD",1748286325229,0.02958345,108950.0,108940.0,1.86667922]
["bitfinex","BTCUSD",1748286325432,0.02040544,108950.0,108940.0,1.84187922]
["bitfinex","BTCUSD",1748286325781,0.00204975,108950.0,108940.0,2.43199736]
["bitfinex","BTCUSD",1748286326201,0.0340643,108960.0,108950.0,0.22564583]
["bitfinex","BTCUSD",1748286326202,0.0009873,108960.0,108950.0,0.22564583]
["bitfinex","BTCUSD",1748286326472,0.04494131,108960.0,108950.0,2.21003041]
["bitfinex","BTCUSD",1748286326665,0.05313118,108960.0,108950.0,1.67644086]
["bitfinex","BTCUSD",1748286326871,0.0623086,108960.0,108950.0,1.67644086]
["bitfinex","BTCUSD",1748286327270,0.0623086,108960.0,108950.0,1.67844086]
["bitfinex","BTCUSD",1748286327517,0.0633086,108960.0,108950.0,2.22921815]
["bitfinex","BTCUSD",1748286327744,0.0009982,108980.0,108970.0,0.21106624]
["bitfinex","BTCUSD",1748286327964,0.09190748,108990.0,108970.0,1.97403353]
["bitfinex","BTCUSD",1748286328176,0.0366952,109000.0,108990.0,0.21101258]
["bitfinex","BTCUSD",1748286328386,0.04209803,109010.0,109000.0,0.21100814]
["bitfinex","BTCUSD",1748286328589,0.30363668,109010.0,109000.0,2.17704503]
["bitfinex","BTCUSD",1748286328850,0.27873668,109010.0,109000.0,2.36618658]
["bitfinex","BTCUSD",1748286329071,0.26231015,109010.0,109000.0,2.38453427]
["bitfinex","BTCUSD",1748286329294,0.26231015,109010.0,109000.0,2.37536047]
["bitfinex","BTCUSD",1748286329513,0.26231015,109010.0,109000.0,2.38453427]
["bitfinex","BTCUSD",1748286329724,0.26231015,109010.0,109000.0,2.40792461]
["bitfinex","BTCUSD",1748286329919,0.26231015,109010.0,109000.0,2.40892461]
["bitfinex","BTCUSD",1748286330301,0.26231015,109010.0,109000.0,2.39951831]
["bitfinex","BTCUSD",1748286330514,0.21103924,109010.0,109000.0,2.41046186]
["bitfinex","BTCUSD",1748286330720,0.21303924,109010.0,109000.0,2.41046186]
["bitfinex","BTCUSD",1748286331632,0.21303924,109010.0,109000.0,2.41963566]
["bitfinex","BTCUSD",1748286331829,0.00204986,109010.0,109000.0,2.42873127]
["bitfinex","BTCUSD",1748286332037,0.00204986,109010.0,109000.0,2.45343127]
["bitfinex","BTCUSD",1748286332253,0.01122265,109010.0,109000.0,2.45343127]
["bitfinex","BTCUSD",1748286332465,0.02039569,109010.0,109000.0,2.45343127]
["bitfinex","BTCUSD",1748286332673,0.0295689,109010.0,109000.0,2.45343127]
["bitfinex","BTCUSD",1748286332888,0.02039569,109010.0,109000.0,2.45243127]
["bitfinex","BTCUSD",1748286333101,0.02039569,109010.0,109000.0,2.45443127]
["bitfinex","BTCUSD",1748286333247,0.0295689,109010.0,109000.0,2.45443127]
["bitfinex","BTCUSD",1748286333654,0.2110383,109010.0,109000.0,2.39303589]
["bitfinex","BTCUSD",1748286333861,0.22021168,109010.0,109000.0,2.41138374]
["bitfinex","BTCUSD",1748286334152,0.03674228,109010.0,109000.0,2.42055746]
["bitfinex","BTCUSD",1748286334349,0.22021168,109010.0,109000.0,2.23066909]
["bitfinex","BTCUSD",1748286334632,0.22021168,109010.0,109000.0,1.4782898]
["bitfinex","BTCUSD",1748286334633,0.24916585,109010.0,109000.0,1.4782898]
["bitfinex","BTCUSD",1748286334813,0.24916585,109010.0,109000.0,1.1408568]
["bitfinex","BTCUSD",1748286336286,0.24916585,109010.0,109000.0,1.12991325]
["bitfinex","BTCUSD",1748286336700,0.33871141,109010.0,109000.0,0.01077138]
["bitfinex","BTCUSD",1748286337510,0.33871141,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1748286341845,0.33871141,109010.0,109000.0,0.55277729]
["bitfinex","BTCUSD",1748286342893,0.48543141,109010.0,109000.0,0.55277729]
["bitfinex","BTCUSD",1748286343304,0.48543141,109010.0,109000.0,0.56151757]
["bitfinex","BTCUSD",1748286346134,0.46183141,109010.0,109000.0,1.4572978]
["bitfinex","BTCUSD",1748286346348,0.46183141,109010.0,109000.0,1.44434757]
["bitfinex","BTCUSD",1748286347045,0.48523141,109010.0,109000.0,1.44434757]
["bitfinex","BTCUSD",1748286347254,0.48523141,109010.0,109000.0,1.30831257]
["bitfinex","BTCUSD",1748286347458,0.48523141,109010.0,109000.0,1.28067657]
["bitfinex","BTCUSD",1748286347665,0.48523141,109010.0,109000.0,1.13957757]
["bitfinex","BTCUSD",1748286347876,0.48523141,109010.0,109000.0,1.11094457]
["bitfinex","BTCUSD",1748286350825,0.34858585,109010.0,109000.0,1.30360502]
["bitfinex","BTCUSD",1748286351643,0.21799264,109010.0,109000.0,1.30360511]
["bitfinex","BTCUSD",1748286351786,0.19269264,109010.0,109000.0,1.31277925]
["bitfinex","BTCUSD",1748286352164,0.19269264,109010.0,109000.0,1.33827925]
["bitfinex","BTCUSD",1748286352477,0.19269264,109010.0,109000.0,1.3492228]
["bitfinex","BTCUSD",1748286352679,0.19269264,109010.0,109000.0,1.34004866]
["bitfinex","BTCUSD",1748286352936,0.19269264,109010.0,109000.0,1.34922271]
["bitfinex","BTCUSD",1748286354676,0.20186577,109010.0,109000.0,1.35839668]
["bitfinex","BTCUSD",1748286355089,0.20186577,109010.0,109000.0,1.37301564]
["bitfinex","BTCUSD",1748286355293,0.20186577,109010.0,109000.0,1.38218944]
["bitfinex","BTCUSD",1748286355712,0.20186577,109010.0,109000.0,1.39136316]
["bitfinex","BTCUSD",1748286355713,0.01839637,109010.0,109000.0,1.39136316]
["bitfinex","BTCUSD",1748286355894,0.01839637,109010.0,109000.0,1.38041961]
["bitfinex","BTCUSD",1748286356784,0.00922299,109010.0,109000.0,1.38041961]
["bitfinex","BTCUSD",1748286356991,0.03674204,109010.0,109000.0,1.38041961]
["bitfinex","BTCUSD",1748286357615,0.22938482,109010.0,109000.0,1.38041961]
["bitfinex","BTCUSD",1748286357923,0.25388482,109010.0,109000.0,1.33657209]
["bitfinex","BTCUSD",1748286358144,0.26821211,109010.0,109000.0,1.33657209]
["bitfinex","BTCUSD",1748286358346,0.24471211,109010.0,109000.0,1.34574598]
["bitfinex","BTCUSD",1748286358548,0.25903915,109010.0,109000.0,1.31277916]
["bitfinex","BTCUSD",1748286358907,0.23553915,109010.0,109000.0,1.31277916]
["bitfinex","BTCUSD",1748286359109,0.23553915,109010.0,109000.0,1.3219533]
["bitfinex","BTCUSD",1748286359520,0.23553915,109010.0,109000.0,1.31277925]
["bitfinex","BTCUSD",1748286359722,0.22636594,109010.0,109000.0,1.31277925]
["bitfinex","BTCUSD",1748286360254,0.22636594,109010.0,109000.0,1.32195322]
["bitfinex","BTCUSD",1748286361576,0.22636594,109010.0,109000.0,1.31277925]
["bitfinex","BTCUSD",1748286361862,0.25156594,109010.0,109000.0,1.3219533]
["bitfinex","BTCUSD",1748286362126,0.25156594,109010.0,109000.0,0.21890028]
["bitfinex","BTCUSD",1748286362127,0.24239264,109010.0,109000.0,0.21890028]
["bitfinex","BTCUSD",1748286362532,0.24239264,109010.0,109000.0,0.20877628]
["bitfinex","BTCUSD",1748286362736,0.3319382,109010.0,109000.0,0.19627828]
["bitfinex","BTCUSD",1748286363722,0.19266054,109000.0,108990.0,0.87424096]
["bitfinex","BTCUSD",1748286363929,0.21836054,109000.0,108990.0,0.90029502]
["bitfinex","BTCUSD",1748286364125,0.21836054,109000.0,108990.0,1.59758702]
["bitfinex","BTCUSD",1748286364405,0.21836054,109000.0,108990.0,1.08939429]
["bitfinex","BTCUSD",1748286364406,0.24356054,109000.0,108990.0,1.08939429]
["bitfinex","BTCUSD",1748286364609,0.3331061,109000.0,108990.0,0.342629]
["bitfinex","BTCUSD",1748286365007,0.4797861,109000.0,108990.0,0.342629]
["bitfinex","BTCUSD",1748286365214,0.4797861,109000.0,108990.0,0.344629]
["bitfinex","BTCUSD",1748286365417,0.4797861,109000.0,108990.0,0.35561148]
["bitfinex","BTCUSD",1748286365884,0.4797861,109000.0,108990.0,0.90638877]
["bitfinex","BTCUSD",1748286366082,0.4797861,109000.0,108990.0,0.90838877]
["bitfinex","BTCUSD",1748286374593,0.4797861,109000.0,108990.0,0.35761148]
["bitfinex","BTCUSD",1748286374803,0.4797861,109000.0,108990.0,0.01498248]
["bitfinex","BTCUSD",1748286374804,1.09689393,109000.0,108990.0,0.01498248]
["bitfinex","BTCUSD",1748286375021,1.48863396,109000.0,108990.0,0.01864331]
["bitfinex","BTCUSD",1748286375678,1.48863396,109000.0,108990.0,0.01664331]
["bitfinex","BTCUSD",1748286375905,1.49063396,109000.0,108990.0,0.01464331]
["bitfinex","BTCUSD",1748286376360,0.2510713,108980.0,108970.0,0.01976166]
["bitfinex","BTCUSD",1748286376580,0.77903686,108980.0,108970.0,0.01976166]
["bitfinex","BTCUSD",1748286377414,0.77903686,108980.0,108970.0,0.00878296]
["bitfinex","BTCUSD",1748286377645,0.78103686,108980.0,108970.0,0.00878296]
["bitfinex","BTCUSD",1748286378365,0.78303686,108980.0,108970.0,0.00878296]
["bitfinex","BTCUSD",1748286380791,0.19271341,108970.0,108960.0,0.35885252]
["bitfinex","BTCUSD",1748286381065,0.19271341,108970.0,108960.0,0.0109787]
["bitfinex","BTCUSD",1748286381066,0.88273626,108970.0,108960.0,0.0109787]
["bitfinex","BTCUSD",1748286381301,0.35949397,108970.0,108960.0,0.0109787]
["bitfinex","BTCUSD",1748286381954,0.35949397,108970.0,108960.0,0.0119787]
["bitfinex","BTCUSD",1748286382159,0.35949397,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1748286383810,0.38404104,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1748286389767,0.50625397,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1748286389984,0.35949397,108970.0,108960.0,0.55177729]
["bitfinex","BTCUSD",1748286390201,0.28225897,108970.0,108960.0,1.18118529]
["bitfinex","BTCUSD",1748286390421,0.42901897,108970.0,108960.0,1.18118529]
["bitfinex","BTCUSD",1748286390636,0.28225897,108970.0,108960.0,1.18118529]
["bitfinex","BTCUSD",1748286390847,0.28225897,108970.0,108960.0,1.75706258]
["bitfinex","BTCUSD",1748286392096,0.28225897,108970.0,108960.0,1.20628529]
["bitfinex","BTCUSD",1748286393556,0.28225897,108970.0,108960.0,1.94979368]
["bitfinex","BTCUSD",1748286393557,0.21106682,108970.0,108960.0,1.94979368]
["bitfinex","BTCUSD",1748286393759,0.21106682,108970.0,108960.0,1.9589711]
["bitfinex","BTCUSD",1748286393963,0.21106682,108970.0,108960.0,1.96814835]
["bitfinex","BTCUSD",1748286394392,0.20189024,108970.0,108960.0,1.97869976]
["bitfinex","BTCUSD",1748286395095,0.20189024,108970.0,108960.0,1.98787701]
["bitfinex","BTCUSD",1748286396351,0.20189024,108970.0,108960.0,2.00252032]
["bitfinex","BTCUSD",1748286397033,0.20189024,108970.0,108960.0,2.01169749]
["bitfinex","BTCUSD",1748286397351,0.20189024,108970.0,108960.0,2.00252032]
["bitfinex","BTCUSD",1748286397563,0.20189024,108970.0,108960.0,1.99154162]
["bitfinex","BTCUSD",1748286398173,0.20189024,108970.0,108960.0,2.14834162]
["bitfinex","BTCUSD",1748286398392,0.20189024,108970.0,108960.0,1.04678704]
["bitfinex","BTCUSD",1748286398596,0.20189024,108970.0,108960.0,2.14834162]
["bitfinex","BTCUSD",1748286401749,0.20189024,108970.0,108960.0,2.13916437]
["bitfinex","BTCUSD",1748286403095,0.20189024,108970.0,108960.0,2.14834171]
["bitfinex","BTCUSD",1748286404493,0.20189024,108970.0,108960.0,2.12080944]
["bitfinex","BTCUSD",1748286404672,0.20189024,108970.0,108960.0,2.11534372]
["bitfinex","BTCUSD",1748286404878,0.19271358,108970.0,108960.0,2.11534372]
["bitfinex","BTCUSD",1748286405083,0.19271358,108970.0,108960.0,1.92261254]
["bitfinex","BTCUSD",1748286405285,0.18353675,108970.0,108960.0,1.92261254]
["bitfinex","BTCUSD",1748286405492,0.18353675,108970.0,108960.0,2.1153438]
["bitfinex","BTCUSD",1748286407010,0.18353675,108970.0,108960.0,2.12996217]
["bitfinex","BTCUSD",1748286407450,0.18353675,108970.0,108960.0,2.14831718]
["bitfinex","BTCUSD",1748286407661,0.18353675,108970.0,108960.0,2.13913976]
["bitfinex","BTCUSD",1748286408853,0.18353675,108970.0,108960.0,2.14831727]
["bitfinex","BTCUSD",1748286409817,0.18353675,108970.0,108960.0,2.15749461]
["bitfinex","BTCUSD",1748286410026,0.18353675,108970.0,108960.0,2.14831727]
["bitfinex","BTCUSD",1748286411711,0.18353675,108970.0,108960.0,2.15749469]
["bitfinex","BTCUSD",1748286412344,0.18353675,108970.0,108960.0,2.16667203]
["bitfinex","BTCUSD",1748286412907,0.18353675,108970.0,108960.0,2.00987203]
["bitfinex","BTCUSD",1748286413605,0.18353675,108970.0,108960.0,1.97559469]
["bitfinex","BTCUSD",1748286415285,0.18353675,108970.0,108960.0,1.96097632]
["bitfinex","BTCUSD",1748286415488,0.18353675,108970.0,108960.0,1.9517989]
["bitfinex","BTCUSD",1748286415691,0.18353675,108970.0,108960.0,1.9521989]
["bitfinex","BTCUSD",1748286420538,0.18353675,108970.0,108960.0,1.96137624]
["bitfinex","BTCUSD",1748286421624,0.04325139,108980.0,108970.0,0.20189]
["bitfinex","BTCUSD",1748286421827,0.00917523,108980.0,108970.0,1.50823494]
["bitfinex","BTCUSD",1748286422033,0.00917523,108980.0,108970.0,1.65495494]
["bitfinex","BTCUSD",1748286422277,0.0183508,108980.0,108970.0,1.65495494]
["bitfinex","BTCUSD",1748286422464,0.00917523,108980.0,108970.0,1.65495494]
["bitfinex","BTCUSD",1748286422678,0.01835072,108980.0,108970.0,1.65495494]
["bitfinex","BTCUSD",1748286422833,0.02035072,108980.0,108970.0,1.6637049]
["bitfinex","BTCUSD",1748286423474,0.002,108980.0,108970.0,1.6637049]
["bitfinex","BTCUSD",1748286423952,0.004,108980.0,108970.0,1.67824575]
["bitfinex","BTCUSD",1748286424161,0.04686979,108990.0,108980.0,0.26014713]
["bitfinex","BTCUSD",1748286424363,0.23052239,108990.0,108980.0,1.66485642]
["bitfinex","BTCUSD",1748286424534,0.22952649,108990.0,108980.0,1.66485642]
["bitfinex","BTCUSD",1748286424923,0.21117746,108990.0,108980.0,1.63893089]
["bitfinex","BTCUSD",1748286425142,0.02767338,108990.0,108980.0,1.65728194]
["bitfinex","BTCUSD",1748286425356,0.22035151,108990.0,108980.0,1.65728194]
["bitfinex","BTCUSD",1748286425514,0.04084844,108990.0,108980.0,1.65728194]
["bitfinex","BTCUSD",1748286426956,0.22435151,108990.0,108980.0,1.65728194]
["bitfinex","BTCUSD",1748286427729,0.22435218,108990.0,108980.0,1.27039229]
["bitfinex","BTCUSD",1748286427947,0.34774837,108990.0,108980.0,0.91641925]
["bitfinex","BTCUSD",1748286428380,0.49446837,108990.0,108980.0,0.91641925]
["bitfinex","BTCUSD",1748286429508,0.49446837,108990.0,108980.0,0.93106044]
["bitfinex","BTCUSD",1748286429730,0.49446837,108990.0,108980.0,0.87149844]
["bitfinex","BTCUSD",1748286429961,0.78616837,108990.0,108980.0,0.84984244]
["bitfinex","BTCUSD",1748286430424,0.78616837,108990.0,108980.0,0.83743335]
["bitfinex","BTCUSD",1748286431007,0.78616837,108990.0,108980.0,0.56175935]
["bitfinex","BTCUSD",1748286432129,0.78616837,108990.0,108980.0,0.01098206]
["bitfinex","BTCUSD",1748286432335,0.19269573,108980.0,108970.0,0.57640054]
["bitfinex","BTCUSD",1748286432557,0.33294129,108980.0,108970.0,0.92435654]
["bitfinex","BTCUSD",1748286432979,0.33294129,108980.0,108970.0,0.90653654]
["bitfinex","BTCUSD",1748286433841,0.33294129,108980.0,108970.0,0.89189535]
["bitfinex","BTCUSD",1748286435911,0.36484485,108980.0,108970.0,0.89189535]
["bitfinex","BTCUSD",1748286436112,0.33294129,108980.0,108970.0,0.89189535]
["bitfinex","BTCUSD",1748286436846,0.33294129,108980.0,108970.0,0.34111806]
["bitfinex","BTCUSD",1748286437197,0.33294129,108980.0,108970.0,0.89189535]
["bitfinex","BTCUSD",1748286438206,0.33294129,108980.0,108970.0,0.28727606]
["bitfinex","BTCUSD",1748286438582,0.33294129,108980.0,108970.0,0.83805335]
["bitfinex","BTCUSD",1748286441300,0.47966129,108980.0,108970.0,0.83805335]
["bitfinex","BTCUSD",1748286441519,0.33294129,108980.0,108970.0,0.83805335]
["bitfinex","BTCUSD",1748286441757,0.45486129,108980.0,108970.0,0.83805335]
["bitfinex","BTCUSD",1748286442196,0.30814129,108980.0,108970.0,0.83805335]
["bitfinex","BTCUSD",1748286442397,0.45486129,108980.0,108970.0,0.83805335]
["bitfinex","BTCUSD",1748286442807,0.47936129,108980.0,108970.0,0.83805335]
["bitfinex","BTCUSD",1748286443828,0.47936129,108980.0,108970.0,0.82707129]
["bitfinex","BTCUSD",1748286445966,0.33264129,108980.0,108970.0,0.82707129]
["bitfinex","BTCUSD",1748286446165,0.30814129,108980.0,108970.0,0.82707129]
["bitfinex","BTCUSD",1748286446317,0.42900129,108980.0,108970.0,0.82707129]
["bitfinex","BTCUSD",1748286447554,0.42900129,108980.0,108970.0,0.83805335]
["bitfinex","BTCUSD",1748286448993,0.43817703,108980.0,108970.0,1.0215901]
["bitfinex","BTCUSD",1748286449193,0.43817703,108980.0,108970.0,1.0459901]
["bitfinex","BTCUSD",1748286449399,0.43817703,108980.0,108970.0,1.06063129]
["bitfinex","BTCUSD",1748286449607,0.28224129,108980.0,108970.0,1.06063129]
["bitfinex","BTCUSD",1748286449831,0.42900129,108980.0,108970.0,1.06063129]
["bitfinex","BTCUSD",1748286450739,0.42900129,108980.0,108970.0,0.87709454]
["bitfinex","BTCUSD",1748286450939,0.42900129,108980.0,108970.0,1.06063129]
["bitfinex","BTCUSD",1748286451927,0.42900129,108980.0,108970.0,0.87709454]
["bitfinex","BTCUSD",1748286454292,0.42900129,108980.0,108970.0,0.86611248]
["bitfinex","BTCUSD",1748286455594,0.42900129,108980.0,108970.0,1.04964923]
["bitfinex","BTCUSD",1748286455772,0.42900129,108980.0,108970.0,0.86611248]
["bitfinex","BTCUSD",1748286456409,0.42900129,108980.0,108970.0,0.84171248]
["bitfinex","BTCUSD",1748286456878,0.42900129,108980.0,108970.0,0.85049887]
["bitfinex","BTCUSD",1748286457714,0.48040129,108980.0,108970.0,0.85049887]
["bitfinex","BTCUSD",1748286467187,0.53046379,108980.0,108970.0,0.02342758]
["bitfinex","BTCUSD",1748286468310,0.82216379,108980.0,108970.0,0.02342758]
["bitfinex","BTCUSD",1748286468516,0.77210129,108980.0,108970.0,0.02342758]
["bitfinex","BTCUSD",1748286468912,0.77210129,108980.0,108970.0,0.00878639]
["bitfinex","BTCUSD",1748286469362,0.79525249,108980.0,108970.0,0.00878639]
["bitfinex","BTCUSD",1748286469564,0.77210129,108980.0,108970.0,0.00878639]
["bitfinex","BTCUSD",1748286472012,0.79520443,108980.0,108970.0,0.00878639]
["bitfinex","BTCUSD",1748286472675,0.77210129,108980.0,108970.0,0.00878639]
["bitfinex","BTCUSD",1748286473461,0.8616228,108980.0,108970.0,0.00878639]
["bitfinex","BTCUSD",1748286473900,0.8616228,108980.0,108970.0,0.55956368]
["bitfinex","BTCUSD",1748286473901,0.77210129,108980.0,108970.0,0.55956368]
["bitfinex","BTCUSD",1748286476712,0.59904129,108980.0,108970.0,1.05152868]
["bitfinex","BTCUSD",1748286476911,0.59904129,108980.0,108970.0,0.99442013]
["bitfinex","BTCUSD",1748286476912,0.72070129,108980.0,108970.0,0.99442013]
["bitfinex","BTCUSD",1748286477119,0.74530129,108980.0,108970.0,0.99442013]
["bitfinex","BTCUSD",1748286478972,0.76940129,108980.0,108970.0,0.57055513]
["bitfinex","BTCUSD",1748286479583,0.79841079,108980.0,108970.0,0.55956368]
["bitfinex","BTCUSD",1748286480157,0.76940129,108980.0,108970.0,0.55956368]
["bitfinex","BTCUSD",1748286482196,0.76940129,108980.0,108970.0,0.32022981]
["bitfinex","BTCUSD",1748286482603,0.74530129,108980.0,108970.0,0.32022981]
["bitfinex","BTCUSD",1748286483811,0.74530129,108980.0,108970.0,0.86989781]
["bitfinex","BTCUSD",1748286484266,0.74530129,108980.0,108970.0,0.65102981]
["bitfinex","BTCUSD",1748286484433,0.74530129,108980.0,108970.0,0.63767981]
["bitfinex","BTCUSD",1748286484780,0.74530129,108980.0,108970.0,0.42642481]
["bitfinex","BTCUSD",1748286487533,0.77030129,108980.0,108970.0,0.42642481]
["bitfinex","BTCUSD",1748286488175,0.77030129,108980.0,108970.0,0.32022981]
["bitfinex","BTCUSD",1748286490319,0.74530129,108980.0,108970.0,0.32022981]
["bitfinex","BTCUSD",1748286493452,0.74530129,108980.0,108970.0,0.33122126]
["bitfinex","BTCUSD",1748286494527,0.74530129,108980.0,108970.0,0.34001684]
["bitfinex","BTCUSD",1748286496244,0.59854129,108980.0,108970.0,0.34001684]
["bitfinex","BTCUSD",1748286496458,0.72070129,108980.0,108970.0,0.34001684]
["bitfinex","BTCUSD",1748286496674,0.72070129,108980.0,108970.0,0.36341684]
["bitfinex","BTCUSD",1748286498421,0.72070129,108980.0,108970.0,0.34001684]
["bitfinex","BTCUSD",1748286498639,0.74580129,108980.0,108970.0,0.57056432]
["bitfinex","BTCUSD",1748286498843,0.8592228,108980.0,108970.0,0.01978703]
["bitfinex","BTCUSD",1748286499058,1.11830009,108980.0,108970.0,0.01978703]
["bitfinex","BTCUSD",1748286499691,1.11830009,108980.0,108970.0,0.00879558]
["bitfinex","BTCUSD",1748286499892,0.5675228,108980.0,108970.0,0.00879558]
["bitfinex","BTCUSD",1748286500089,0.5705228,108980.0,108970.0,0.00979558]
["bitfinex","BTCUSD",1748286500535,0.5705228,108980.0,108970.0,0.01079558]
["bitfinex","BTCUSD",1748286500762,0.5735228,108980.0,108970.0,0.01079558]
["bitfinex","BTCUSD",1748286501460,0.60445229,108980.0,108970.0,0.01079558]
["bitfinex","BTCUSD",1748286503023,0.51493078,108980.0,108970.0,0.01079558]
["bitfinex","BTCUSD",1748286503802,0.80663078,108980.0,108970.0,0.01079558]
["bitfinex","BTCUSD",1748286505958,0.65987078,108980.0,108970.0,0.01079558]
["bitfinex","BTCUSD",1748286506189,0.80663078,108980.0,108970.0,0.01079558]
["bitfinex","BTCUSD",1748286506569,0.96279078,108980.0,108970.0,0.01079558]
["bitfinex","BTCUSD",1748286507115,0.21911341,108970.0,108960.0,0.4027837]
["bitfinex","BTCUSD",1748286507321,0.30865897,108970.0,108960.0,0.4027837]
["bitfinex","BTCUSD",1748286507871,0.42901897,108970.0,108960.0,0.4027837]
["bitfinex","BTCUSD",1748286508516,0.45541897,108970.0,108960.0,0.4027837]
["bitfinex","BTCUSD",1748286509092,0.31065897,108970.0,108960.0,0.4037837]
["bitfinex","BTCUSD",1748286509301,0.45741897,108970.0,108960.0,0.4037837]
["bitfinex","BTCUSD",1748286509611,0.45941897,108970.0,108960.0,0.4037837]
["bitfinex","BTCUSD",1748286509816,0.43301897,108970.0,108960.0,0.4037837]
["bitfinex","BTCUSD",1748286510026,0.43301897,108970.0,108960.0,0.4290837]
["bitfinex","BTCUSD",1748286510522,0.43301897,108970.0,108960.0,0.17848329]
["bitfinex","BTCUSD",1748286510762,0.43301897,108970.0,108960.0,0.15318329]
["bitfinex","BTCUSD",1748286511829,0.45881897,108970.0,108960.0,0.15318329]
["bitfinex","BTCUSD",1748286515208,0.43301897,108970.0,108960.0,0.15318329]
["bitfinex","BTCUSD",1748286515353,0.45881897,108970.0,108960.0,0.15318329]
["bitfinex","BTCUSD",1748286515597,0.48261897,108970.0,108960.0,0.15318329]
["bitfinex","BTCUSD",1748286516206,0.54923286,108970.0,108960.0,0.15318329]
["bitfinex","BTCUSD",1748286516813,0.40247286,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1748286517027,0.48261897,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1748286518586,0.77431897,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1748286519529,0.77431897,108970.0,108960.0,0.00979179]
["bitfinex","BTCUSD",1748286519932,0.86384048,108970.0,108960.0,0.00979179]
["bitfinex","BTCUSD",1748286520755,0.77431897,108970.0,108960.0,0.00979179]
["bitfinex","BTCUSD",1748286529863,0.62755897,108970.0,108960.0,0.00979179]
["bitfinex","BTCUSD",1748286530066,0.77431897,108970.0,108960.0,0.00979179]
["bitfinex","BTCUSD",1748286530836,0.62755897,108970.0,108960.0,0.00979179]
["bitfinex","BTCUSD",1748286531056,0.75051897,108970.0,108960.0,0.00979179]
["bitfinex","BTCUSD",1748286532435,0.75051897,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1748286532759,0.84004048,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1748286533610,0.84004048,108970.0,108960.0,0.341]
["bitfinex","BTCUSD",1748286535438,0.75051897,108970.0,108960.0,0.341]
["bitfinex","BTCUSD",1748286536167,0.60375897,108970.0,108960.0,0.341]
["bitfinex","BTCUSD",1748286536419,0.75051897,108970.0,108960.0,0.341]
["bitfinex","BTCUSD",1748286540140,0.60375897,108970.0,108960.0,0.341]
["bitfinex","BTCUSD",1748286540379,0.75051897,108970.0,108960.0,0.341]
["bitfinex","BTCUSD",1748286541119,0.72471897,108970.0,108960.0,0.341]
["bitfinex","BTCUSD",1748286542741,0.74921897,108970.0,108960.0,0.341]
["bitfinex","BTCUSD",1748286546752,0.81254135,108970.0,108960.0,0.341]
["bitfinex","BTCUSD",1748286548013,1.22567565,108970.0,108960.0,0.341]
["bitfinex","BTCUSD",1748286549077,0.81254135,108970.0,108960.0,0.341]
["bitfinex","BTCUSD",1748286553310,0.80969046,108970.0,108960.0,0.341]
["bitfinex","BTCUSD",1748286555352,0.78519046,108970.0,108960.0,0.341]
["bitfinex","BTCUSD",1748286556573,0.63843046,108970.0,108960.0,0.341]
["bitfinex","BTCUSD",1748286556778,0.78519046,108970.0,108960.0,0.366]
["bitfinex","BTCUSD",1748286556985,0.63843046,108970.0,108960.0,0.366]
["bitfinex","BTCUSD",1748286557226,0.78519046,108970.0,108960.0,0.56024]
["bitfinex","BTCUSD",1748286557359,0.72186808,108970.0,108960.0,0.56024]
["bitfinex","BTCUSD",1748286557798,0.72186808,108970.0,108960.0,0.9733743]
["bitfinex","BTCUSD",1748286558204,0.72186808,108970.0,108960.0,0.57123145]
["bitfinex","BTCUSD",1748286559238,0.72186808,108970.0,108960.0,0.56024]
["bitfinex","BTCUSD",1748286560251,0.72186808,108970.0,108960.0,0.9733743]
["bitfinex","BTCUSD",1748286560595,0.72186808,108970.0,108960.0,0.56024]
["bitfinex","BTCUSD",1748286560794,0.72186808,108970.0,108960.0,0.54583145]
["bitfinex","BTCUSD",1748286562371,0.72186808,108970.0,108960.0,0.37699145]
["bitfinex","BTCUSD",1748286562731,0.72186808,108970.0,108960.0,0.53755145]
["bitfinex","BTCUSD",1748286566206,0.72186808,108970.0,108960.0,0.37699145]
["bitfinex","BTCUSD",1748286567491,1.13500238,108970.0,108960.0,0.35199145]
["bitfinex","BTCUSD",1748286567709,1.15950238,108970.0,108960.0,0.35199145]
["bitfinex","BTCUSD",1748286568580,1.01274238,108970.0,108960.0,0.35199145]
["bitfinex","BTCUSD",1748286568792,1.15950238,108970.0,108960.0,0.35199145]
["bitfinex","BTCUSD",1748286569012,1.13500238,108970.0,108960.0,0.37689145]
["bitfinex","BTCUSD",1748286569228,0.72186808,108970.0,108960.0,0.58123345]
["bitfinex","BTCUSD",1748286570164,0.72186808,108970.0,108960.0,0.99436775]
["bitfinex","BTCUSD",1748286570322,0.72186808,108970.0,108960.0,0.79002575]
["bitfinex","BTCUSD",1748286571762,0.72186808,108970.0,108960.0,0.89073775]
["bitfinex","BTCUSD",1748286571911,0.72186808,108970.0,108960.0,0.79002575]
["bitfinex","BTCUSD",1748286572425,0.72186808,108970.0,108960.0,0.76512575]
["bitfinex","BTCUSD",1748286572860,0.72186808,108970.0,108960.0,0.92846175]
["bitfinex","BTCUSD",1748286573060,0.72186808,108970.0,108960.0,0.95336175]
["bitfinex","BTCUSD",1748286574128,0.57510808,108970.0,108960.0,0.97786175]
["bitfinex","BTCUSD",1748286574359,0.72186808,108970.0,108960.0,0.97786175]
["bitfinex","BTCUSD",1748286575032,0.004,108970.0,108960.0,1.61125899]
["bitfinex","BTCUSD",1748286575237,0.004,108970.0,108960.0,2.02439329]
["bitfinex","BTCUSD",1748286575455,0.004,108970.0,108960.0,2.19481414]
["bitfinex","BTCUSD",1748286575888,0.01317616,108970.0,108960.0,2.19481414]
["bitfinex","BTCUSD",1748286576163,0.002,108970.0,108960.0,2.05644476]
["bitfinex","BTCUSD",1748286576369,0.01835249,108970.0,108960.0,2.05644476]
["bitfinex","BTCUSD",1748286576576,0.00917616,108970.0,108960.0,2.05744476]
["bitfinex","BTCUSD",1748286576785,0.01835249,108970.0,108960.0,2.05744476]
["bitfinex","BTCUSD",1748286576996,0.00917616,108970.0,108960.0,2.05644476]
["bitfinex","BTCUSD",1748286577208,0.01835249,108970.0,108960.0,2.05644476]
["bitfinex","BTCUSD",1748286577422,0.01835249,108970.0,108960.0,2.05844476]
["bitfinex","BTCUSD",1748286578006,0.00917616,108970.0,108960.0,2.05844476]
["bitfinex","BTCUSD",1748286578235,0.0183524,108970.0,108960.0,2.05844476]
["bitfinex","BTCUSD",1748286578429,0.03670547,108970.0,108960.0,2.05844476]
["bitfinex","BTCUSD",1748286578660,0.21106641,108970.0,108960.0,1.30997547]
["bitfinex","BTCUSD",1748286578930,0.21106641,108970.0,108960.0,1.3283304]
["bitfinex","BTCUSD",1748286579130,0.20189,108970.0,108960.0,1.31915298]
["bitfinex","BTCUSD",1748286579337,0.20189,108970.0,108960.0,1.30997547]
["bitfinex","BTCUSD",1748286579642,0.20189,108970.0,108960.0,1.31915306]
["bitfinex","BTCUSD",1748286580249,0.1927135,108970.0,108960.0,1.11724421]
["bitfinex","BTCUSD",1748286580449,0.18353675,108970.0,108960.0,1.11724421]
["bitfinex","BTCUSD",1748286580652,0.18353675,108970.0,108960.0,1.3007978]
["bitfinex","BTCUSD",1748286581014,0.18353675,108970.0,108960.0,1.30997547]
["bitfinex","BTCUSD",1748286581411,0.18353675,108970.0,108960.0,1.11724421]
["bitfinex","BTCUSD",1748286581619,0.18353675,108970.0,108960.0,1.30997547]
["bitfinex","BTCUSD",1748286582260,0.18353675,108970.0,108960.0,1.31915306]
["bitfinex","BTCUSD",1748286583383,0.18353675,108970.0,108960.0,1.30997547]
["bitfinex","BTCUSD",1748286583568,0.18353675,108970.0,108960.0,1.31915306]
["bitfinex","BTCUSD",1748286584017,0.18353675,108970.0,108960.0,1.32833057]
["bitfinex","BTCUSD",1748286585329,0.18353675,108970.0,108960.0,1.30997547]
["bitfinex","BTCUSD",1748286585506,0.18353675,108970.0,108960.0,1.28547547]
["bitfinex","BTCUSD",1748286585678,0.18353675,108970.0,108960.0,1.31955306]
["bitfinex","BTCUSD",1748286586847,0.18353675,108970.0,108960.0,1.32873057]
["bitfinex","BTCUSD",1748286587047,0.18353675,108970.0,108960.0,1.31773912]
["bitfinex","BTCUSD",1748286587290,0.18353675,108970.0,108960.0,1.29283912]
["bitfinex","BTCUSD",1748286587664,0.18353675,108970.0,108960.0,1.28366161]
["bitfinex","BTCUSD",1748286587828,0.18353675,108970.0,108960.0,1.29283912]
["bitfinex","BTCUSD",1748286588380,0.18353675,108970.0,108960.0,1.27448402]
["bitfinex","BTCUSD",1748286588595,0.35385675,108970.0,108960.0,0.343]
["bitfinex","BTCUSD",1748286588800,0.46820231,108970.0,108960.0,0.140027]
["bitfinex","BTCUSD",1748286589027,0.46820231,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1748286589893,0.46820231,108970.0,108960.0,0.343]
["bitfinex","BTCUSD",1748286590101,0.46820231,108970.0,108960.0,0.341]
["bitfinex","BTCUSD",1748286590457,0.46920231,108970.0,108960.0,0.341]
["bitfinex","BTCUSD",1748286591009,0.46920231,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1748286591223,0.46920231,108970.0,108960.0,0.34]
["bitfinex","BTCUSD",1748286591649,0.46920231,108970.0,108960.0,0.341]
["bitfinex","BTCUSD",1748286597310,0.46820231,108970.0,108960.0,0.341]
["bitfinex","BTCUSD",1748286597727,0.47120231,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748286597932,0.47120231,108970.0,108960.0,0.341]
["bitfinex","BTCUSD",1748286598134,0.47420231,108970.0,108960.0,0.342]
["bitfinex","BTCUSD",1748286599955,0.27908231,108970.0,108960.0,1.20958276]
["bitfinex","BTCUSD",1748286600167,0.42584231,108970.0,108960.0,1.20958276]
["bitfinex","BTCUSD",1748286601391,0.42584231,108970.0,108960.0,1.22056198]
["bitfinex","BTCUSD",1748286602286,0.27908231,108970.0,108960.0,1.22056198]
["bitfinex","BTCUSD",1748286602495,0.42584231,108970.0,108960.0,1.22056198]
["bitfinex","BTCUSD",1748286603750,0.44894231,108970.0,108960.0,1.19626198]
["bitfinex","BTCUSD",1748286607244,0.47304231,108970.0,108960.0,1.05904998]
["bitfinex","BTCUSD",1748286607456,0.76474231,108970.0,108960.0,0.56349598]
["bitfinex","BTCUSD",1748286608251,0.76474231,108970.0,108960.0,0.01297922]
["bitfinex","BTCUSD",1748286609330,0.76474231,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748286615138,0.76474231,108970.0,108960.0,0.55251676]
["bitfinex","BTCUSD",1748286618254,0.76474231,108970.0,108960.0,0.56349598]
["bitfinex","BTCUSD",1748286626148,0.76474231,108970.0,108960.0,0.35297922]
["bitfinex","BTCUSD",1748286628461,0.76474231,108970.0,108960.0,0.01297922]
["bitfinex","BTCUSD",1748286628874,0.76474231,108970.0,108960.0,0.35297922]
["bitfinex","BTCUSD",1748286629807,0.76474231,108970.0,108960.0,0.342]
["bitfinex","BTCUSD",1748286632968,0.85426382,108970.0,108960.0,0.342]
["bitfinex","BTCUSD",1748286633923,0.56256382,108970.0,108960.0,0.342]
["bitfinex","BTCUSD",1748286634367,1.11308058,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748286634577,1.13762143,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748286635019,1.17762143,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748286635227,1.17862143,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748286635439,1.40862143,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748286635646,0.24964542,108940.0,108930.0,0.01097922]
["bitfinex","BTCUSD",1748286635848,0.53072818,108940.0,108930.0,0.01097922]
["bitfinex","BTCUSD",1748286636484,0.21718417,108930.0,108920.0,0.55051676]
["bitfinex","BTCUSD",1748286636774,0.30672973,108930.0,108920.0,0.89051676]
["bitfinex","BTCUSD",1748286636965,0.30672973,108930.0,108920.0,0.89914361]
["bitfinex","BTCUSD",1748286637819,0.30772973,108930.0,108920.0,0.90014361]
["bitfinex","BTCUSD",1748286638033,0.30772973,108930.0,108920.0,1.62153561]
["bitfinex","BTCUSD",1748286638034,0.43012973,108930.0,108920.0,1.62153561]
["bitfinex","BTCUSD",1748286638248,0.43012973,108930.0,108920.0,1.64483561]
["bitfinex","BTCUSD",1748286638697,0.43112973,108930.0,108920.0,1.64583561]
["bitfinex","BTCUSD",1748286641110,0.43112973,108930.0,108920.0,1.64515773]
["bitfinex","BTCUSD",1748286641259,0.43112973,108930.0,108920.0,1.64583561]
["bitfinex","BTCUSD",1748286641742,0.43112973,108930.0,108920.0,1.64515769]
["bitfinex","BTCUSD",1748286642422,0.43112973,108930.0,108920.0,1.62185769]
["bitfinex","BTCUSD",1748286643562,0.28432973,108930.0,108920.0,1.62185769]
["bitfinex","BTCUSD",1748286643767,0.43112973,108930.0,108920.0,1.62185769]
["bitfinex","BTCUSD",1748286644646,0.28432973,108930.0,108920.0,1.62185769]
["bitfinex","BTCUSD",1748286644854,0.43112973,108930.0,108920.0,1.19483869]
["bitfinex","BTCUSD",1748286645249,0.43112973,108930.0,108920.0,1.09917069]
["bitfinex","BTCUSD",1748286645908,0.72282973,108930.0,108920.0,1.09917069]
["bitfinex","BTCUSD",1748286649647,0.57602973,108930.0,108920.0,1.09917069]
["bitfinex","BTCUSD",1748286649859,0.72282973,108930.0,108920.0,1.12197069]
["bitfinex","BTCUSD",1748286650087,0.72282973,108930.0,108920.0,1.09917069]
["bitfinex","BTCUSD",1748286653720,0.74382973,108930.0,108920.0,1.01965569]
["bitfinex","BTCUSD",1748286654536,0.74382973,108930.0,108920.0,0.90046569]
["bitfinex","BTCUSD",1748286654737,0.74382973,108930.0,108920.0,1.00114369]
["bitfinex","BTCUSD",1748286655134,0.74382973,108930.0,108920.0,0.90046569]
["bitfinex","BTCUSD",1748286656087,0.76592973,108930.0,108920.0,1.01157569]
["bitfinex","BTCUSD",1748286656431,0.74382973,108930.0,108920.0,1.01157569]
["bitfinex","BTCUSD",1748286657259,0.72282973,108930.0,108920.0,1.01157569]
["bitfinex","BTCUSD",1748286657402,0.57602973,108930.0,108920.0,1.01157569]
["bitfinex","BTCUSD",1748286657607,0.72282973,108930.0,108920.0,1.03377569]
["bitfinex","BTCUSD",1748286661317,0.57602973,108930.0,108920.0,1.03377569]
["bitfinex","BTCUSD",1748286661555,0.72282973,108930.0,108920.0,1.03377569]
["bitfinex","BTCUSD",1748286661764,0.72282973,108930.0,108920.0,1.05497569]
["bitfinex","BTCUSD",1748286662382,0.72282973,108930.0,108920.0,1.06595491]
["bitfinex","BTCUSD",1748286663258,0.72282973,108930.0,108920.0,1.04475491]
["bitfinex","BTCUSD",1748286663996,0.57602973,108930.0,108920.0,1.04475491]
["bitfinex","BTCUSD",1748286664197,0.72282973,108930.0,108920.0,1.04475491]
["bitfinex","BTCUSD",1748286666227,0.72282973,108930.0,108920.0,1.02255491]
["bitfinex","BTCUSD",1748286666804,0.72282973,108930.0,108920.0,1.01397781]
["bitfinex","BTCUSD",1748286667893,0.72282973,108930.0,108920.0,1.03807781]
["bitfinex","BTCUSD",1748286669305,0.72282973,108930.0,108920.0,1.05271677]
["bitfinex","BTCUSD",1748286672639,0.72282973,108930.0,108920.0,1.02861677]
["bitfinex","BTCUSD",1748286673292,0.72282973,108930.0,108920.0,1.05041677]
["bitfinex","BTCUSD",1748286674029,0.72282973,108930.0,108920.0,1.02861677]
["bitfinex","BTCUSD",1748286675333,0.43112973,108930.0,108920.0,1.60093353]
["bitfinex","BTCUSD",1748286675544,0.43112973,108930.0,108920.0,1.62323353]
["bitfinex","BTCUSD",1748286676180,0.43112973,108930.0,108920.0,1.07271677]
["bitfinex","BTCUSD",1748286677472,0.43112973,108930.0,108920.0,1.08991942]
["bitfinex","BTCUSD",1748286678719,0.43112973,108930.0,108920.0,1.06761942]
["bitfinex","BTCUSD",1748286679686,0.19478417,108930.0,108920.0,1.64113618]
["bitfinex","BTCUSD",1748286679896,0.20396412,108930.0,108920.0,1.83393823]
["bitfinex","BTCUSD",1748286680266,0.34158417,108930.0,108920.0,1.64113618]
["bitfinex","BTCUSD",1748286680487,0.33240414,108930.0,108920.0,1.64113618]
["bitfinex","BTCUSD",1748286680659,0.33240414,108930.0,108920.0,1.83393823]
["bitfinex","BTCUSD",1748286681074,0.33240414,108930.0,108920.0,1.615518]
["bitfinex","BTCUSD",1748286682268,0.18560414,108930.0,108920.0,1.80831996]
["bitfinex","BTCUSD",1748286683365,0.18560414,108930.0,108920.0,1.87217494]
["bitfinex","BTCUSD",1748286683564,0.18560414,108930.0,108920.0,1.81711494]
["bitfinex","BTCUSD",1748286686362,0.18560414,108930.0,108920.0,1.62431298]
["bitfinex","BTCUSD",1748286690406,0.18560414,108930.0,108920.0,1.80793398]
["bitfinex","BTCUSD",1748286690608,0.18560414,108930.0,108920.0,1.62431298]
["bitfinex","BTCUSD",1748286693369,0.18560414,108930.0,108920.0,1.02899622]
["bitfinex","BTCUSD",1748286693577,0.20790414,108930.0,108920.0,1.02899622]
["bitfinex","BTCUSD",1748286694389,0.20790414,108930.0,108920.0,1.04364093]
["bitfinex","BTCUSD",1748286694588,0.20790414,108930.0,108920.0,1.59415769]
["bitfinex","BTCUSD",1748286696125,0.18560414,108930.0,108920.0,1.59415769]
["bitfinex","BTCUSD",1748286698201,0.18560414,108930.0,108920.0,1.57951298]
["bitfinex","BTCUSD",1748286700444,0.33240414,108930.0,108920.0,1.57951298]
["bitfinex","BTCUSD",1748286700649,0.33240414,108930.0,108920.0,1.60191298]
["bitfinex","BTCUSD",1748286701064,0.33240414,108930.0,108920.0,1.57951298]
["bitfinex","BTCUSD",1748286701275,0.33240414,108930.0,108920.0,1.58047698]
["bitfinex","BTCUSD",1748286701985,0.33240414,108930.0,108920.0,1.71918575]
["bitfinex","BTCUSD",1748286703300,0.002,108930.0,108920.0,1.74198575]
["bitfinex","BTCUSD",1748286703506,0.002,108930.0,108920.0,2.53469631]
["bitfinex","BTCUSD",1748286703716,0.002,108930.0,108920.0,3.37573202]
["bitfinex","BTCUSD",1748286703918,0.002,108930.0,108920.0,3.46527758]
["bitfinex","BTCUSD",1748286704133,0.00917869,108940.0,108920.0,3.46527758]
["bitfinex","BTCUSD",1748286704134,0.20292892,108950.0,108930.0,0.58536362]
["bitfinex","BTCUSD",1748286704331,0.2120915,108950.0,108940.0,2.50387422]
["bitfinex","BTCUSD",1748286704550,0.2120915,108950.0,108940.0,2.50157988]
["bitfinex","BTCUSD",1748286704749,0.2111049,108950.0,108940.0,2.50157988]
["bitfinex","BTCUSD",1748286704972,0.2111049,108950.0,108940.0,2.52796155]
["bitfinex","BTCUSD",1748286705149,0.2111049,108950.0,108940.0,2.55140433]
["bitfinex","BTCUSD",1748286705363,0.2121049,108950.0,108940.0,2.55140433]
["bitfinex","BTCUSD",1748286705562,0.20292697,108950.0,108940.0,2.54222531]
["bitfinex","BTCUSD",1748286705766,0.20292697,108950.0,108940.0,2.55140425]
["bitfinex","BTCUSD",1748286705980,0.20392697,108950.0,108940.0,1.86242049]
["bitfinex","BTCUSD",1748286706197,0.20392697,108950.0,108940.0,1.85324155]
["bitfinex","BTCUSD",1748286707491,0.22228392,108950.0,108940.0,1.87504155]
["bitfinex","BTCUSD",1748286707802,0.22328392,108950.0,108940.0,1.87504155]
["bitfinex","BTCUSD",1748286708252,0.22328392,108950.0,108940.0,1.85324155]
["bitfinex","BTCUSD",1748286708754,0.21410574,108950.0,108940.0,1.84406261]
["bitfinex","BTCUSD",1748286708995,0.20492739,108950.0,108940.0,1.85324189]
["bitfinex","BTCUSD",1748286709216,0.20492739,108950.0,108940.0,1.84406261]
["bitfinex","BTCUSD",1748286710189,0.20492739,108950.0,108940.0,1.65129596]
["bitfinex","BTCUSD",1748286710397,0.21854896,108950.0,108940.0,1.62869596]
["bitfinex","BTCUSD",1748286710609,0.21854896,108950.0,108940.0,1.07793743]
["bitfinex","BTCUSD",1748286710804,0.24074896,108950.0,108940.0,1.56483896]
["bitfinex","BTCUSD",1748286711776,0.24074896,108950.0,108940.0,1.54763631]
["bitfinex","BTCUSD",1748286712027,0.24074896,108950.0,108940.0,1.56479914]
["bitfinex","BTCUSD",1748286712710,0.21854896,108950.0,108940.0,1.56479914]
["bitfinex","BTCUSD",1748286712915,0.21854896,108950.0,108940.0,1.54763631]
["bitfinex","BTCUSD",1748286715850,0.19574896,108950.0,108940.0,1.56983631]
["bitfinex","BTCUSD",1748286716072,0.19574896,108950.0,108940.0,1.54763631]
["bitfinex","BTCUSD",1748286716813,0.20492722,108950.0,108940.0,1.7312236]
["bitfinex","BTCUSD",1748286717022,0.20492722,108950.0,108940.0,1.76220279]
["bitfinex","BTCUSD",1748286717387,0.35168722,108950.0,108940.0,1.76220279]
["bitfinex","BTCUSD",1748286717582,0.34250896,108950.0,108940.0,1.7530236]
["bitfinex","BTCUSD",1748286718751,0.33333044,108950.0,108940.0,1.7530236]
["bitfinex","BTCUSD",1748286719166,0.18657044,108950.0,108940.0,1.7530236]
["bitfinex","BTCUSD",1748286719367,0.33333044,108950.0,108940.0,1.7530236]
["bitfinex","BTCUSD",1748286719985,0.18657044,108950.0,108940.0,1.7530236]
["bitfinex","BTCUSD",1748286720197,0.33333044,108950.0,108940.0,1.7530236]
["bitfinex","BTCUSD",1748286720566,0.33333044,108950.0,108940.0,1.76220296]
["bitfinex","BTCUSD",1748286721426,0.18657044,108950.0,108940.0,1.76220296]
["bitfinex","BTCUSD",1748286721587,0.33333044,108950.0,108940.0,1.76220296]
["bitfinex","BTCUSD",1748286722946,0.18657044,108950.0,108940.0,1.76220296]
["bitfinex","BTCUSD",1748286723112,0.33333044,108950.0,108940.0,1.76220296]
["bitfinex","BTCUSD",1748286723316,0.33333044,108950.0,108940.0,1.57861567]
["bitfinex","BTCUSD",1748286725839,0.33333044,108950.0,108940.0,1.56943631]
["bitfinex","BTCUSD",1748286726945,0.33333044,108950.0,108940.0,1.7530236]
["bitfinex","BTCUSD",1748286727121,0.33333044,108950.0,108940.0,1.76220296]
["bitfinex","BTCUSD",1748286727965,0.33333044,108950.0,108940.0,2.45073021]
["bitfinex","BTCUSD",1748286727966,0.18657044,108950.0,108940.0,2.45073021]
["bitfinex","BTCUSD",1748286728296,0.33333044,108950.0,108940.0,2.45073021]
["bitfinex","BTCUSD",1748286728817,0.34250896,108950.0,108940.0,2.47826728]
["bitfinex","BTCUSD",1748286729010,0.20492722,108950.0,108940.0,2.45990949]
["bitfinex","BTCUSD",1748286729219,0.35168722,108950.0,108940.0,2.45990949]
["bitfinex","BTCUSD",1748286729396,0.35168722,108950.0,108940.0,2.46908868]
["bitfinex","BTCUSD",1748286729740,0.20492705,108950.0,108940.0,2.4782677]
["bitfinex","BTCUSD",1748286729998,0.35168705,108950.0,108940.0,2.4782677]
["bitfinex","BTCUSD",1748286730146,0.34250879,108950.0,108940.0,2.46908868]
["bitfinex","BTCUSD",1748286730549,0.34250879,108950.0,108940.0,2.45444088]
["bitfinex","BTCUSD",1748286730749,0.33333044,108950.0,108940.0,2.45444088]
["bitfinex","BTCUSD",1748286731624,0.33333044,108950.0,108940.0,2.46361999]
["bitfinex","BTCUSD",1748286731831,0.33333044,108950.0,108940.0,2.47279901]
["bitfinex","BTCUSD",1748286732776,0.33333044,108950.0,108940.0,2.44526169]
["bitfinex","BTCUSD",1748286733823,0.33333044,108950.0,108940.0,2.24331576]
["bitfinex","BTCUSD",1748286734047,0.35463044,108950.0,108940.0,2.40510305]
["bitfinex","BTCUSD",1748286735059,0.37593044,108950.0,108940.0,2.22151576]
["bitfinex","BTCUSD",1748286735374,0.35463044,108950.0,108940.0,2.22151576]
["bitfinex","BTCUSD",1748286736944,0.35463044,108950.0,108940.0,2.40510305]
["bitfinex","BTCUSD",1748286737930,0.33333044,108950.0,108940.0,2.43638224]
["bitfinex","BTCUSD",1748286738328,0.33333044,108950.0,108940.0,2.43638241]
["bitfinex","BTCUSD",1748286738738,0.33333044,108950.0,108940.0,2.44556169]
["bitfinex","BTCUSD",1748286738949,0.33333044,108950.0,108940.0,2.45474088]
["bitfinex","BTCUSD",1748286739165,0.003,108950.0,108940.0,2.46928173]
["bitfinex","BTCUSD",1748286739369,0.15893793,108950.0,108940.0,2.50813952]
["bitfinex","BTCUSD",1748286739567,0.16811611,108950.0,108940.0,2.50813952]
["bitfinex","BTCUSD",1748286740713,0.17729446,108950.0,108940.0,2.48763952]
["bitfinex","BTCUSD",1748286740940,0.16811611,108950.0,108940.0,2.48763952]
["bitfinex","BTCUSD",1748286741137,0.17729446,108950.0,108940.0,2.48763952]
["bitfinex","BTCUSD",1748286741676,0.16811603,108950.0,108940.0,2.48763952]
["bitfinex","BTCUSD",1748286741878,0.16811603,108950.0,108940.0,2.51023952]
["bitfinex","BTCUSD",1748286742074,0.17729438,108950.0,108940.0,2.51023952]
["bitfinex","BTCUSD",1748286742690,0.03053438,108950.0,108940.0,2.48763952]
["bitfinex","BTCUSD",1748286742864,0.17729438,108950.0,108940.0,2.48763952]
["bitfinex","BTCUSD",1748286743118,0.16811603,108950.0,108940.0,2.48763952]
["bitfinex","BTCUSD",1748286743295,0.17729429,108950.0,108940.0,2.48763952]
["bitfinex","BTCUSD",1748286743718,0.18647264,108950.0,108940.0,2.48763952]
["bitfinex","BTCUSD",1748286744159,0.18647264,108950.0,108940.0,3.01148034]
["bitfinex","BTCUSD",1748286744160,0.003,108950.0,108940.0,3.01148034]
["bitfinex","BTCUSD",1748286744377,0.01015641,108970.0,108960.0,0.56026294]
["bitfinex","BTCUSD",1748286744582,0.22122273,108970.0,108960.0,2.49684072]
["bitfinex","BTCUSD",1748286744797,0.22024273,108970.0,108960.0,2.51764072]
["bitfinex","BTCUSD",1748286744971,0.22024273,108970.0,108960.0,2.50846363]
["bitfinex","BTCUSD",1748286745205,0.22024273,108970.0,108960.0,2.5084638]
["bitfinex","BTCUSD",1748286745341,0.21106657,108970.0,108960.0,2.5084638]
["bitfinex","BTCUSD",1748286745521,0.21106657,108970.0,108960.0,2.51725878]
["bitfinex","BTCUSD",1748286745718,0.20189016,108970.0,108960.0,2.07418635]
["bitfinex","BTCUSD",1748286745935,0.23471358,108970.0,108960.0,1.61052075]
["bitfinex","BTCUSD",1748286746131,0.23571358,108970.0,108960.0,1.61352075]
["bitfinex","BTCUSD",1748286746353,0.23571358,108970.0,108960.0,1.61052075]
["bitfinex","BTCUSD",1748286746560,0.23471358,108970.0,108960.0,1.61052075]
["bitfinex","BTCUSD",1748286746763,0.23571358,108970.0,108960.0,1.61352075]
["bitfinex","BTCUSD",1748286747183,0.23671358,108970.0,108960.0,1.63217014]
["bitfinex","BTCUSD",1748286747912,0.23671358,108970.0,108960.0,1.64588709]
["bitfinex","BTCUSD",1748286748659,0.38347358,108970.0,108960.0,1.64588709]
["bitfinex","BTCUSD",1748286751412,0.36277358,108970.0,108960.0,1.64588709]
["bitfinex","BTCUSD",1748286751541,0.02035341,108970.0,108960.0,2.42055659]
["bitfinex","BTCUSD",1748286751744,0.35065016,108970.0,108960.0,2.42055659]
["bitfinex","BTCUSD",1748286752394,0.35065016,108970.0,108960.0,2.42973384]
["bitfinex","BTCUSD",1748286752594,0.35065016,108970.0,108960.0,2.42055659]
["bitfinex","BTCUSD",1748286753400,0.02952864,108970.0,108960.0,2.44427453]
["bitfinex","BTCUSD",1748286753598,0.02952864,108970.0,108960.0,2.46697453]
["bitfinex","BTCUSD",1748286753808,0.02952864,108970.0,108960.0,2.45779752]
["bitfinex","BTCUSD",1748286753973,0.02952856,108970.0,108960.0,2.45232547]
["bitfinex","BTCUSD",1748286754174,0.02952856,108970.0,108960.0,2.44314813]
["bitfinex","BTCUSD",1748286754575,0.22224249,108970.0,108960.0,2.44314822]
["bitfinex","BTCUSD",1748286755073,0.22224249,108970.0,108960.0,2.42044822]
["bitfinex","BTCUSD",1748286755455,0.22224249,108970.0,108960.0,2.41127071]
["bitfinex","BTCUSD",1748286755656,0.22569,108970.0,108960.0,2.18189868]
["bitfinex","BTCUSD",1748286755866,0.24729,108970.0,108960.0,2.18189868]
["bitfinex","BTCUSD",1748286756242,0.24729,108970.0,108960.0,2.19653208]
["bitfinex","BTCUSD",1748286756884,0.24729,108970.0,108960.0,1.6458711]
["bitfinex","BTCUSD",1748286758828,0.22569,108970.0,108960.0,2.19653208]
["bitfinex","BTCUSD",1748286759038,0.21306615,108970.0,108960.0,2.41086326]
["bitfinex","BTCUSD",1748286759182,0.21306666,108970.0,108960.0,2.41086334]
["bitfinex","BTCUSD",1748286759396,0.21306666,108970.0,108960.0,2.21813208]
["bitfinex","BTCUSD",1748286759710,0.21306666,108970.0,108960.0,2.41086326]
["bitfinex","BTCUSD",1748286760056,0.21306666,108970.0,108960.0,2.39622986]
["bitfinex","BTCUSD",1748286760363,0.21306666,108970.0,108960.0,2.18189868]
["bitfinex","BTCUSD",1748286760660,0.24669016,108970.0,108960.0,2.18189868]
["bitfinex","BTCUSD",1748286763118,0.22569016,108970.0,108960.0,2.18189868]
["bitfinex","BTCUSD",1748286764029,0.22569016,108970.0,108960.0,2.36545227]
["bitfinex","BTCUSD",1748286764240,0.20389016,108970.0,108960.0,2.37462994]
["bitfinex","BTCUSD",1748286764445,0.20389016,108970.0,108960.0,2.38380753]
["bitfinex","BTCUSD",1748286765937,0.02035341,108970.0,108960.0,2.38380753]
["bitfinex","BTCUSD",1748286766146,0.02035316,108970.0,108960.0,2.42326196]
["bitfinex","BTCUSD",1748286766305,0.21306649,108970.0,108960.0,2.42326212]
["bitfinex","BTCUSD",1748286766509,0.0203524,108970.0,108960.0,2.43243921]
["bitfinex","BTCUSD",1748286766715,0.0295289,108970.0,108960.0,2.43243921]
["bitfinex","BTCUSD",1748286766926,0.03137026,108990.0,108980.0,0.54187147]
["bitfinex","BTCUSD",1748286767162,0.00114523,108990.0,108980.0,2.37076083]
["bitfinex","BTCUSD",1748286767374,0.05353704,109010.0,109000.0,0.55100814]
["bitfinex","BTCUSD",1748286767593,0.03331734,109010.0,109000.0,2.3496221]
["bitfinex","BTCUSD",1748286767805,0.03233704,109010.0,109000.0,2.3496221]
["bitfinex","BTCUSD",1748286768003,0.04150983,109010.0,109000.0,2.3707221]
["bitfinex","BTCUSD",1748286768212,0.03233704,109010.0,109000.0,2.3707221]
["bitfinex","BTCUSD",1748286768411,0.05985584,109010.0,109000.0,2.3707221]
["bitfinex","BTCUSD",1748286768737,0.06902914,109010.0,109000.0,2.3707221]
["bitfinex","BTCUSD",1748286768957,0.05985584,109010.0,109000.0,2.3707221]
["bitfinex","BTCUSD",1748286769232,0.06902914,109010.0,109000.0,2.3707221]
["bitfinex","BTCUSD",1748286769452,0.04150975,109010.0,109000.0,2.3707221]
["bitfinex","BTCUSD",1748286769677,0.03233704,109010.0,109000.0,2.39412467]
["bitfinex","BTCUSD",1748286769898,0.04150975,109010.0,109000.0,2.39512467]
["bitfinex","BTCUSD",1748286770108,0.05068271,109010.0,109000.0,2.39612467]
["bitfinex","BTCUSD",1748286770330,0.05985575,109010.0,109000.0,2.39612467]
["bitfinex","BTCUSD",1748286771237,0.05985575,109010.0,109000.0,2.38151708]
["bitfinex","BTCUSD",1748286771680,0.06902896,109010.0,109000.0,2.38151708]
["bitfinex","BTCUSD",1748286773441,0.04586522,109010.0,109000.0,2.38151708]
["bitfinex","BTCUSD",1748286773652,0.03669192,109010.0,109000.0,2.39609985]
["bitfinex","BTCUSD",1748286773862,0.04586522,109010.0,109000.0,2.39609985]
["bitfinex","BTCUSD",1748286774994,0.00917271,109010.0,109000.0,2.39609985]
["bitfinex","BTCUSD",1748286775210,0.22014239,109020.0,109010.0,0.54181591]
["bitfinex","BTCUSD",1748286775428,0.22014239,109020.0,109010.0,1.78976889]
["bitfinex","BTCUSD",1748286775961,0.21097019,109020.0,109010.0,1.78059576]
["bitfinex","BTCUSD",1748286776174,0.22239773,109020.0,109010.0,1.78059576]
["bitfinex","BTCUSD",1748286776390,0.22339773,109020.0,109010.0,1.80032235]
["bitfinex","BTCUSD",1748286777262,0.22339773,109020.0,109010.0,1.80949565]
["bitfinex","BTCUSD",1748286779256,0.22339773,109020.0,109010.0,1.81866886]
["bitfinex","BTCUSD",1748286780566,0.22316876,109020.0,109010.0,1.81866886]
["bitfinex","BTCUSD",1748286780768,0.22316876,109020.0,109010.0,1.80949565]
["bitfinex","BTCUSD",1748286781870,0.22316876,109020.0,109010.0,1.80032235]
["bitfinex","BTCUSD",1748286782042,0.19362519,109020.0,109010.0,1.80032235]
["bitfinex","BTCUSD",1748286782218,0.20279756,109020.0,109010.0,1.84116869]
["bitfinex","BTCUSD",1748286782749,0.20279756,109020.0,109010.0,1.81866869]
["bitfinex","BTCUSD",1748286783252,0.20279756,109020.0,109010.0,1.82784165]
["bitfinex","BTCUSD",1748286783463,0.20279756,109020.0,109010.0,2.26504094]
["bitfinex","BTCUSD",1748286783464,0.001,109020.0,109010.0,2.26504094]
["bitfinex","BTCUSD",1748286783672,0.18345912,109060.0,109010.0,2.26504094]
["bitfinex","BTCUSD",1748286783673,0.22499213,109070.0,109050.0,0.55091139]
["bitfinex","BTCUSD",1748286783885,0.22499213,109070.0,109050.0,0.53257212]
["bitfinex","BTCUSD",1748286783886,0.24056099,109060.0,109050.0,0.53257212]
["bitfinex","BTCUSD",1748286784090,0.01833743,109060.0,109050.0,1.79886446]
["bitfinex","BTCUSD",1748286784319,0.01833735,109060.0,109050.0,1.80803397]
["bitfinex","BTCUSD",1748286784525,0.03667536,109060.0,109050.0,1.82287551]
["bitfinex","BTCUSD",1748286784751,0.2292305,109060.0,109050.0,1.79886454]
["bitfinex","BTCUSD",1748286784957,0.2292305,109060.0,109050.0,1.81185007]
["bitfinex","BTCUSD",1748286785095,0.22006174,109060.0,109050.0,1.80268039]
["bitfinex","BTCUSD",1748286785292,0.22006174,109060.0,109050.0,1.82240698]
["bitfinex","BTCUSD",1748286785491,0.22006174,109060.0,109050.0,1.82340698]
["bitfinex","BTCUSD",1748286785716,0.21089248,109060.0,109050.0,1.83257649]
["bitfinex","BTCUSD",1748286785926,0.22006174,109060.0,109050.0,1.82340715]
["bitfinex","BTCUSD",1748286786182,0.22006174,109060.0,109050.0,1.832577]
["bitfinex","BTCUSD",1748286786480,0.20172373,109060.0,109050.0,1.6308352]
["bitfinex","BTCUSD",1748286786648,0.20172373,109060.0,109050.0,1.6216651]
["bitfinex","BTCUSD",1748286786962,0.20172373,109060.0,109050.0,1.8142373]
["bitfinex","BTCUSD",1748286787166,0.20172373,109060.0,109050.0,1.83357725]
["bitfinex","BTCUSD",1748286787390,0.00966653,109070.0,109060.0,0.52338529]
["bitfinex","BTCUSD",1748286787518,0.22053925,109070.0,109060.0,1.78050736]
["bitfinex","BTCUSD",1748286787730,0.01883419,109070.0,109060.0,1.96919481]
["bitfinex","BTCUSD",1748286787954,0.22053899,109070.0,109060.0,1.99169481]
["bitfinex","BTCUSD",1748286788192,0.00049862,109070.0,109060.0,2.10096696]
["bitfinex","BTCUSD",1748286788399,0.01883419,109070.0,109060.0,2.65162794]
["bitfinex","BTCUSD",1748286788591,0.02800219,109070.0,109060.0,2.10096696]
["bitfinex","BTCUSD",1748286788817,0.00966628,109070.0,109060.0,2.10096696]
["bitfinex","BTCUSD",1748286789016,0.00049862,109070.0,109060.0,2.69462213]
["bitfinex","BTCUSD",1748286789222,0.00966628,109070.0,109060.0,2.65162794]
["bitfinex","BTCUSD",1748286789428,0.02800219,109070.0,109060.0,2.69462213]
["bitfinex","BTCUSD",1748286789609,0.21137066,109070.0,109060.0,2.69462213]
["bitfinex","BTCUSD",1748286789807,0.02800211,109070.0,109060.0,2.14396115]
["bitfinex","BTCUSD",1748286790040,0.02800211,109070.0,109060.0,2.69462213]
["bitfinex","BTCUSD",1748286790220,0.00049862,109070.0,109060.0,2.71652213]
["bitfinex","BTCUSD",1748286790429,0.01931617,109080.0,109070.0,0.58761356]
["bitfinex","BTCUSD",1748286790606,0.01946569,109080.0,109070.0,2.67348727]
["bitfinex","BTCUSD",1748286790807,0.01848359,109080.0,109070.0,2.67348727]
["bitfinex","BTCUSD",1748286791011,0.21100266,109080.0,109070.0,2.196149]
["bitfinex","BTCUSD",1748286791262,0.22363575,109080.0,109070.0,1.88931298]
["bitfinex","BTCUSD",1748286791462,0.22363575,109080.0,109070.0,1.74267298]
["bitfinex","BTCUSD",1748286792112,0.22363575,109080.0,109070.0,1.76235182]
["bitfinex","BTCUSD",1748286792375,0.22363575,109080.0,109070.0,1.97047653]
["bitfinex","BTCUSD",1748286792999,0.22363575,109080.0,109070.0,1.96130828]
["bitfinex","BTCUSD",1748286793223,0.22363575,109080.0,109070.0,2.52113768]
["bitfinex","BTCUSD",1748286793437,0.22363575,109080.0,109070.0,2.53030601]
["bitfinex","BTCUSD",1748286794049,0.21446859,109080.0,109070.0,2.53030601]
["bitfinex","BTCUSD",1748286795967,0.21446859,109080.0,109070.0,2.32860079]
["bitfinex","BTCUSD",1748286796175,0.21446859,109080.0,109070.0,1.9704767]
["bitfinex","BTCUSD",1748286796557,0.21446859,109080.0,109070.0,2.53030601]
["bitfinex","BTCUSD",1748286798124,0.20530118,109080.0,109070.0,2.33776921]
["bitfinex","BTCUSD",1748286798313,0.20530118,109080.0,109070.0,2.52113768]
["bitfinex","BTCUSD",1748286799606,0.20530118,109080.0,109070.0,2.53030593]
["bitfinex","BTCUSD",1748286799813,0.21446859,109080.0,109070.0,2.52113768]
["bitfinex","BTCUSD",1748286800011,0.21446859,109080.0,109070.0,2.53030601]
["bitfinex","BTCUSD",1748286800227,0.21446859,109080.0,109070.0,2.53947426]
["bitfinex","BTCUSD",1748286801306,0.21446859,109080.0,109070.0,1.22727883]
["bitfinex","BTCUSD",1748286801528,0.21446859,109080.0,109070.0,2.53030601]
["bitfinex","BTCUSD",1748286802270,0.21446859,109080.0,109070.0,1.97964503]
["bitfinex","BTCUSD",1748286802477,0.21446859,109080.0,109070.0,1.9942278]
["bitfinex","BTCUSD",1748286802887,0.21446859,109080.0,109070.0,1.0871416]
["bitfinex","BTCUSD",1748286803094,0.23636859,109080.0,109070.0,1.97581105]
["bitfinex","BTCUSD",1748286803850,0.23636859,109080.0,109070.0,1.96122828]
["bitfinex","BTCUSD",1748286804155,0.23636859,109080.0,109070.0,1.9703967]
["bitfinex","BTCUSD",1748286804614,0.23636859,109080.0,109070.0,1.97956503]
["bitfinex","BTCUSD",1748286805200,0.23636859,109080.0,109070.0,1.9887332]
["bitfinex","BTCUSD",1748286805533,0.23636859,109080.0,109070.0,2.00331597]
["bitfinex","BTCUSD",1748286807058,0.23636859,109080.0,109070.0,1.99243211]
["bitfinex","BTCUSD",1748286808300,0.23636859,109080.0,109070.0,1.99243219]
["bitfinex","BTCUSD",1748286809001,0.23636859,109080.0,109070.0,2.00160027]
["bitfinex","BTCUSD",1748286809784,0.22720118,109080.0,109070.0,1.62691872]
["bitfinex","BTCUSD",1748286810027,0.22720118,109080.0,109070.0,1.61233595]
["bitfinex","BTCUSD",1748286810486,0.22720118,109080.0,109070.0,1.27233595]
["bitfinex","BTCUSD",1748286811175,0.22720118,109080.0,109070.0,1.61233595]
["bitfinex","BTCUSD",1748286812493,0.22720118,109080.0,109070.0,1.62692645]
["bitfinex","BTCUSD",1748286812676,0.22720118,109080.0,109070.0,1.60545045]
["bitfinex","BTCUSD",1748286816015,0.31674674,109080.0,109070.0,0.91604646]
["bitfinex","BTCUSD",1748286816357,0.31674674,109080.0,109070.0,1.05684546]
["bitfinex","BTCUSD",1748286816812,0.32528944,109080.0,109070.0,0.91604646]
["bitfinex","BTCUSD",1748286817429,0.32528944,109080.0,109070.0,1.21670146]
["bitfinex","BTCUSD",1748286817850,0.32528944,109080.0,109070.0,1.41308438]
["bitfinex","BTCUSD",1748286818697,0.32528944,109080.0,109070.0,0.8378414]
["bitfinex","BTCUSD",1748286818922,0.32528944,109080.0,109070.0,0.5617684]
["bitfinex","BTCUSD",1748286819139,0.61698944,109080.0,109070.0,0.5617684]
["bitfinex","BTCUSD",1748286819556,0.61698944,109080.0,109070.0,0.55079498]
["bitfinex","BTCUSD",1748286819767,0.61698944,109080.0,109070.0,0.54979498]
["bitfinex","BTCUSD",1748286820057,0.61898944,109080.0,109070.0,0.54879498]
["bitfinex","BTCUSD",1748286820456,0.62098944,109080.0,109070.0,0.54879498]
["bitfinex","BTCUSD",1748286821047,0.71051095,109080.0,109070.0,0.54879498]
["bitfinex","BTCUSD",1748286824903,0.73802095,109080.0,109070.0,0.54879498]
["bitfinex","BTCUSD",1748286825486,0.88462095,109080.0,109070.0,0.54879498]
["bitfinex","BTCUSD",1748286826027,0.87607825,109080.0,109070.0,0.54879498]
["bitfinex","BTCUSD",1748286829988,0.87607825,109080.0,109070.0,1.09945596]
["bitfinex","BTCUSD",1748286831354,0.78655674,109080.0,109070.0,1.09945596]
["bitfinex","BTCUSD",1748286832245,0.49485674,109080.0,109070.0,1.09945596]
["bitfinex","BTCUSD",1748286832733,0.34825674,109080.0,109070.0,1.09945596]
["bitfinex","BTCUSD",1748286832981,0.49485674,109080.0,109070.0,1.09945596]
["bitfinex","BTCUSD",1748286834433,0.49485674,109080.0,109070.0,1.07797471]
["bitfinex","BTCUSD",1748286839462,0.49485674,109080.0,109070.0,0.52731373]
["bitfinex","BTCUSD",1748286839676,0.57899942,109080.0,109070.0,0.52731373]
["bitfinex","BTCUSD",1748286840575,0.50338032,109080.0,109070.0,1.07797471]
["bitfinex","BTCUSD",1748286842702,0.35678032,109080.0,109070.0,1.07797471]
["bitfinex","BTCUSD",1748286842908,0.50342032,109080.0,109070.0,1.07797471]
["bitfinex","BTCUSD",1748286843915,0.50342032,109080.0,109070.0,0.2]
["bitfinex","BTCUSD",1748286844169,1.43530281,109080.0,109070.0,0.2]
["bitfinex","BTCUSD",1748286845756,1.21814366,109080.0,109070.0,0.2]
["bitfinex","BTCUSD",1748286847648,1.28130166,109080.0,109070.0,0.2]
["bitfinex","BTCUSD",1748286848349,1.27930166,109080.0,109070.0,0.2]
["bitfinex","BTCUSD",1748286848597,1.27730166,109080.0,109070.0,0.2]
["bitfinex","BTCUSD",1748286848800,1.28130166,109080.0,109070.0,0.201]
["bitfinex","BTCUSD",1748286849967,1.28530166,109080.0,109070.0,0.202]
["bitfinex","BTCUSD",1748286850913,1.29906065,109080.0,109070.0,0.202]
["bitfinex","BTCUSD",1748286853223,1.26672361,109080.0,109070.0,0.202]
["bitfinex","BTCUSD",1748286853921,1.26672361,109080.0,109070.0,0.17437498]
["bitfinex","BTCUSD",1748286855841,1.25820003,109080.0,109070.0,0.17437498]
["bitfinex","BTCUSD",1748286856401,1.24820003,109080.0,109070.0,0.17437498]
["bitfinex","BTCUSD",1748286856832,1.24820003,109080.0,109070.0,0.15288876]
["bitfinex","BTCUSD",1748286859684,2.18543101,109080.0,109070.0,0.15288876]
["bitfinex","BTCUSD",1748286860004,2.18543101,109080.0,109070.0,0.13380876]
["bitfinex","BTCUSD",1748286860424,2.18143101,109080.0,109070.0,0.13280876]
["bitfinex","BTCUSD",1748286860668,2.18143101,109080.0,109070.0,0.13180876]
["bitfinex","BTCUSD",1748286860880,2.17743101,109080.0,109070.0,0.13180876]
["bitfinex","BTCUSD",1748286861022,2.18643101,109080.0,109070.0,0.13380876]
["bitfinex","BTCUSD",1748286864771,0.20176021,109040.0,109030.0,0.64517401]
["bitfinex","BTCUSD",1748286864968,0.20176021,109040.0,109030.0,0.09451303]
["bitfinex","BTCUSD",1748286864969,0.46010179,109040.0,109030.0,0.09451303]
["bitfinex","BTCUSD",1748286865390,0.48761979,109040.0,109030.0,0.64517401]
["bitfinex","BTCUSD",1748286865794,0.48761979,109040.0,109030.0,0.09451303]
["bitfinex","BTCUSD",1748286865994,0.5007364,109040.0,109030.0,0.09651303]
["bitfinex","BTCUSD",1748286866855,0.5017364,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1748286867159,0.49978038,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1748286869291,0.52158038,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1748286871742,0.53612123,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1748286872429,1.08678221,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1748286872835,0.53612123,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1748286873036,0.62564274,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1748286873236,0.62464274,109040.0,109030.0,0.002]
["bitfinex","BTCUSD",1748286873418,0.20179723,109020.0,109010.0,0.91276098]
["bitfinex","BTCUSD",1748286873616,0.43802279,109020.0,109010.0,0.91276098]
["bitfinex","BTCUSD",1748286874513,0.43902279,109020.0,109010.0,0.91476098]
["bitfinex","BTCUSD",1748286874712,0.50392247,109020.0,109010.0,0.91476098]
["bitfinex","BTCUSD",1748286874965,0.50392247,109020.0,109010.0,0.92353441]
["bitfinex","BTCUSD",1748286876075,0.50492247,109020.0,109010.0,0.92653441]
["bitfinex","BTCUSD",1748286876425,0.79662247,109020.0,109010.0,0.92653441]
["bitfinex","BTCUSD",1748286880671,0.64994247,109020.0,109010.0,0.92653441]
["bitfinex","BTCUSD",1748286880871,0.79662247,109020.0,109010.0,0.92653441]
["bitfinex","BTCUSD",1748286892045,0.79662247,109020.0,109010.0,0.90443441]
["bitfinex","BTCUSD",1748286893404,0.79662247,109020.0,109010.0,0.92593441]
["bitfinex","BTCUSD",1748286894125,0.79662247,109020.0,109010.0,0.78803283]
["bitfinex","BTCUSD",1748286895193,0.79662247,109020.0,109010.0,0.79900625]
["bitfinex","BTCUSD",1748286899164,0.73172279,109020.0,109010.0,1.21176565]
["bitfinex","BTCUSD",1748286899781,0.58504279,109020.0,109010.0,1.21176565]
["bitfinex","BTCUSD",1748286899987,0.58504279,109020.0,109010.0,1.90878165]
["bitfinex","BTCUSD",1748286900196,0.73172279,109020.0,109010.0,1.90878165]
["bitfinex","BTCUSD",1748286900813,0.58504279,109020.0,109010.0,2.32154105]
["bitfinex","BTCUSD",1748286901018,0.63300503,109020.0,109010.0,2.32154105]
["bitfinex","BTCUSD",1748286901218,0.48632503,109020.0,109010.0,2.51418392]
["bitfinex","BTCUSD",1748286901394,0.33213257,109020.0,109010.0,2.51418392]
["bitfinex","BTCUSD",1748286902005,0.33213257,109020.0,109010.0,2.5032105]
["bitfinex","BTCUSD",1748286902214,0.33213257,109020.0,109010.0,1.62238515]
["bitfinex","BTCUSD",1748286902435,0.33213257,109020.0,109010.0,0.92536915]
["bitfinex","BTCUSD",1748286902436,0.42167813,109020.0,109010.0,0.92536915]
["bitfinex","BTCUSD",1748286902641,0.44167813,109020.0,109010.0,0.90386915]
["bitfinex","BTCUSD",1748286903677,0.44167813,109020.0,109010.0,0.35377343]
["bitfinex","BTCUSD",1748286903884,0.46207813,109020.0,109010.0,0.35377343]
["bitfinex","BTCUSD",1748286904090,0.55159964,109020.0,109010.0,0.90386915]
["bitfinex","BTCUSD",1748286904302,0.57912464,109020.0,109010.0,0.90386915]
["bitfinex","BTCUSD",1748286908074,0.57912464,109020.0,109010.0,0.56386915]
["bitfinex","BTCUSD",1748286908395,0.57912464,109020.0,109010.0,0.01377343]
["bitfinex","BTCUSD",1748286908823,0.30252313,109020.0,109010.0,0.94486915]
["bitfinex","BTCUSD",1748286909039,0.30252313,109020.0,109010.0,1.54501715]
["bitfinex","BTCUSD",1748286909040,0.27499813,109020.0,109010.0,1.54501715]
["bitfinex","BTCUSD",1748286909248,0.42167813,109020.0,109010.0,1.54501715]
["bitfinex","BTCUSD",1748286909461,0.42167813,109020.0,109010.0,1.15089615]
["bitfinex","BTCUSD",1748286909693,0.42167813,109020.0,109010.0,1.05935415]
["bitfinex","BTCUSD",1748286910532,0.42167813,109020.0,109010.0,1.07034318]
["bitfinex","BTCUSD",1748286911131,0.27499813,109020.0,109010.0,1.07034318]
["bitfinex","BTCUSD",1748286911333,0.53289964,109020.0,109010.0,0.70934318]
["bitfinex","BTCUSD",1748286912915,0.44337813,109020.0,109010.0,0.69835415]
["bitfinex","BTCUSD",1748286913067,0.50644021,109020.0,109010.0,0.69835415]
["bitfinex","BTCUSD",1748286914160,0.53396421,109020.0,109010.0,0.69835415]
["bitfinex","BTCUSD",1748286914835,0.53396421,109020.0,109010.0,0.71552845]
["bitfinex","BTCUSD",1748286915462,0.53396421,109020.0,109010.0,0.58104345]
["bitfinex","BTCUSD",1748286915661,0.51226421,109020.0,109010.0,0.58104345]
["bitfinex","BTCUSD",1748286916071,0.36558421,109020.0,109010.0,0.96104345]
["bitfinex","BTCUSD",1748286916281,0.33806021,109020.0,109010.0,1.63685945]
["bitfinex","BTCUSD",1748286916697,0.48474021,109020.0,109010.0,1.64784848]
["bitfinex","BTCUSD",1748286917173,0.33806021,109020.0,109010.0,1.64784848]
["bitfinex","BTCUSD",1748286917357,0.48474021,109020.0,109010.0,1.64784848]
["bitfinex","BTCUSD",1748286920531,0.42167813,109020.0,109010.0,1.64784848]
["bitfinex","BTCUSD",1748286921784,0.44127813,109020.0,109010.0,0.65992676]
["bitfinex","BTCUSD",1748286922043,0.46117813,109020.0,109010.0,1.21002248]
["bitfinex","BTCUSD",1748286922293,0.46117813,109020.0,109010.0,0.93203248]
["bitfinex","BTCUSD",1748286923305,0.46117813,109020.0,109010.0,0.92104345]
["bitfinex","BTCUSD",1748286923953,0.75287813,109020.0,109010.0,0.92104345]
["bitfinex","BTCUSD",1748286924154,0.83294284,109020.0,109010.0,0.92104345]
["bitfinex","BTCUSD",1748286924818,0.89601118,109020.0,109010.0,0.92104345]
["bitfinex","BTCUSD",1748286925420,0.81594647,109020.0,109010.0,0.92104345]
["bitfinex","BTCUSD",1748286925639,0.81494647,109020.0,109010.0,0.91904345]
["bitfinex","BTCUSD",1748286925851,0.81394647,109020.0,109010.0,0.91604345]
["bitfinex","BTCUSD",1748286926054,0.81594647,109020.0,109010.0,0.91704345]
["bitfinex","BTCUSD",1748286926259,0.81694647,109020.0,109010.0,0.91804345]
["bitfinex","BTCUSD",1748286926676,0.84447147,109020.0,109010.0,0.91804345]
["bitfinex","BTCUSD",1748286930681,0.93399298,109020.0,109010.0,0.91804345]
["bitfinex","BTCUSD",1748286931798,0.84447147,109020.0,109010.0,0.91804345]
["bitfinex","BTCUSD",1748286942411,0.84447147,109020.0,109010.0,0.57804345]
["bitfinex","BTCUSD",1748286947795,0.82457147,109020.0,109010.0,0.57804345]
["bitfinex","BTCUSD",1748286948803,0.84417147,109020.0,109010.0,0.57804345]
["bitfinex","BTCUSD",1748286954295,0.82457147,109020.0,109010.0,0.57804345]
["bitfinex","BTCUSD",1748286960337,0.82461147,109020.0,109010.0,0.57804345]
["bitfinex","BTCUSD",1748286965428,0.80501147,109020.0,109010.0,0.59824345]
["bitfinex","BTCUSD",1748286965651,0.80501147,109020.0,109010.0,1.63345945]
["bitfinex","BTCUSD",1748286965652,0.63076647,109020.0,109010.0,1.63345945]
["bitfinex","BTCUSD",1748286965861,0.77748647,109020.0,109010.0,1.63345945]
["bitfinex","BTCUSD",1748286966481,0.77548647,109020.0,109010.0,1.63245945]
["bitfinex","BTCUSD",1748286966688,0.77548647,109020.0,109010.0,1.63345945]
["bitfinex","BTCUSD",1748286966903,0.77648647,109020.0,109010.0,1.63345945]
["bitfinex","BTCUSD",1748286967526,0.77548647,109020.0,109010.0,1.65810053]
["bitfinex","BTCUSD",1748286967823,0.77648647,109020.0,109010.0,1.65910053]
["bitfinex","BTCUSD",1748286968752,0.77648647,109020.0,109010.0,1.64444848]
["bitfinex","BTCUSD",1748286968950,0.71341813,109020.0,109010.0,1.64444848]
["bitfinex","BTCUSD",1748286969806,0.56669813,109020.0,109010.0,1.64444848]
["bitfinex","BTCUSD",1748286970060,0.71341813,109020.0,109010.0,1.64444848]
["bitfinex","BTCUSD",1748286970512,0.56669813,109020.0,109010.0,1.64444848]
["bitfinex","BTCUSD",1748286970515,0.27499813,109020.0,109010.0,1.64444848]
["bitfinex","BTCUSD",1748286970741,0.42167813,109020.0,109010.0,1.65910053]
["bitfinex","BTCUSD",1748286970947,0.27499813,109020.0,109010.0,1.65910053]
["bitfinex","BTCUSD",1748286971161,0.42167813,109020.0,109010.0,1.65910053]
["bitfinex","BTCUSD",1748286971648,0.42167813,109020.0,109010.0,1.6481115]
["bitfinex","BTCUSD",1748286972103,0.18545257,109020.0,109010.0,1.6481115]
["bitfinex","BTCUSD",1748286972336,0.01117237,109020.0,109010.0,1.86827342]
["bitfinex","BTCUSD",1748286972570,0.37799425,109020.0,109010.0,1.86827342]
["bitfinex","BTCUSD",1748286972788,0.23131425,109020.0,109010.0,1.84444849]
["bitfinex","BTCUSD",1748286973003,0.23031425,109020.0,109010.0,1.84344849]
["bitfinex","BTCUSD",1748286973495,0.23131425,109020.0,109010.0,1.84644849]
["bitfinex","BTCUSD",1748286973712,0.2119701,109020.0,109010.0,1.8362757]
["bitfinex","BTCUSD",1748286973933,0.20379773,109020.0,109010.0,1.8392757]
["bitfinex","BTCUSD",1748286974191,0.20379773,109020.0,109010.0,1.84844883]
["bitfinex","BTCUSD",1748286974400,0.20379773,109020.0,109010.0,1.85762187]
["bitfinex","BTCUSD",1748286975102,0.20379773,109020.0,109010.0,1.64663292]
["bitfinex","BTCUSD",1748286975305,0.19462519,109020.0,109010.0,1.83010232]
["bitfinex","BTCUSD",1748286975934,0.19462519,109020.0,109010.0,1.84472347]
["bitfinex","BTCUSD",1748286976619,0.19462519,109020.0,109010.0,1.85389677]
["bitfinex","BTCUSD",1748286977596,0.19462519,109020.0,109010.0,2.00057677]
["bitfinex","BTCUSD",1748286977810,0.01117212,109020.0,109010.0,2.01892269]
["bitfinex","BTCUSD",1748286978046,0.19262265,109030.0,109020.0,0.5811974]
["bitfinex","BTCUSD",1748286978250,0.19260686,109030.0,109020.0,2.36637687]
["bitfinex","BTCUSD",1748286978461,0.22012145,109030.0,109020.0,2.35720484]
["bitfinex","BTCUSD",1748286978663,0.22012145,109030.0,109020.0,2.37437914]
["bitfinex","BTCUSD",1748286978873,0.22012145,109030.0,109020.0,2.38355134]
["bitfinex","BTCUSD",1748286979081,0.22012145,109030.0,109020.0,2.39272346]
["bitfinex","BTCUSD",1748286979539,0.22112145,109030.0,109020.0,2.39472346]
["bitfinex","BTCUSD",1748286979946,0.02851392,109030.0,109020.0,2.42729007]
["bitfinex","BTCUSD",1748286980162,0.01934239,109030.0,109020.0,2.42729007]
["bitfinex","BTCUSD",1748286980382,0.03768536,109030.0,109020.0,2.42729007]
["bitfinex","BTCUSD",1748286980588,0.02951375,109030.0,109020.0,2.42929007]
["bitfinex","BTCUSD",1748286981006,0.0386852,109030.0,109020.0,2.42929007]
["bitfinex","BTCUSD",1748286981207,0.23129256,109030.0,109020.0,2.42929007]
["bitfinex","BTCUSD",1748286981410,0.02951409,109030.0,109020.0,2.42929007]
["bitfinex","BTCUSD",1748286981590,0.0386857,109030.0,109020.0,2.42929007]
["bitfinex","BTCUSD",1748286982599,0.02034231,109030.0,109020.0,2.42929007]
["bitfinex","BTCUSD",1748286982807,0.002,109030.0,109020.0,2.42929007]
["bitfinex","BTCUSD",1748286983012,0.21207105,109040.0,109030.0,0.58975034]
["bitfinex","BTCUSD",1748286983225,0.0103064,109040.0,109030.0,2.51959778]
["bitfinex","BTCUSD",1748286983431,0.02766066,109040.0,109030.0,2.69262327]
["bitfinex","BTCUSD",1748286983834,0.22942121,109040.0,109030.0,2.68345208]
["bitfinex","BTCUSD",1748286984032,0.03683143,109040.0,109030.0,2.69262327]
["bitfinex","BTCUSD",1748286984210,0.03683143,109040.0,109030.0,2.71601785]
["bitfinex","BTCUSD",1748286984401,0.04600229,109040.0,109030.0,2.71701785]
["bitfinex","BTCUSD",1748286984599,0.04600229,109040.0,109030.0,2.71601785]
["bitfinex","BTCUSD",1748286984823,0.04600229,109040.0,109030.0,2.16592213]
["bitfinex","BTCUSD",1748286985167,0.23042121,109040.0,109030.0,2.16792213]
["bitfinex","BTCUSD",1748286985832,0.02866066,109040.0,109030.0,2.71801785]
["bitfinex","BTCUSD",1748286986037,0.02866066,109040.0,109030.0,2.72001785]
["bitfinex","BTCUSD",1748286986217,0.03783143,109040.0,109030.0,2.72001785]
["bitfinex","BTCUSD",1748286986676,0.03783143,109040.0,109030.0,2.7334883]
["bitfinex","BTCUSD",1748286986878,0.01949005,109040.0,109030.0,2.7334883]
["bitfinex","BTCUSD",1748286987290,0.00114943,109040.0,109030.0,2.7334883]
["bitfinex","BTCUSD",1748286987497,0.01948996,109040.0,109030.0,2.7334883]
["bitfinex","BTCUSD",1748286987705,0.01031961,109040.0,109030.0,2.7334883]
["bitfinex","BTCUSD",1748286987895,0.01948996,109040.0,109030.0,2.7334883]
["bitfinex","BTCUSD",1748286988041,0.0286604,109040.0,109030.0,2.7334883]
["bitfinex","BTCUSD",1748286988249,0.01031961,109040.0,109030.0,2.7334883]
["bitfinex","BTCUSD",1748286988648,0.01948988,109040.0,109030.0,2.7334883]
["bitfinex","BTCUSD",1748286990042,0.00114943,109040.0,109030.0,2.83757471]
["bitfinex","BTCUSD",1748286990270,0.01015646,109060.0,109050.0,0.59071139]
["bitfinex","BTCUSD",1748286990552,0.02849397,109060.0,109050.0,1.97830258]
["bitfinex","BTCUSD",1748286990754,0.02750627,109060.0,109050.0,1.99547688]
["bitfinex","BTCUSD",1748286991174,0.04584454,109060.0,109050.0,1.99547688]
["bitfinex","BTCUSD",1748286991386,0.04584454,109060.0,109050.0,2.02975806]
["bitfinex","BTCUSD",1748286991750,0.04584454,109060.0,109050.0,2.03275806]
["bitfinex","BTCUSD",1748286992167,0.22922983,109060.0,109050.0,1.85860877]
["bitfinex","BTCUSD",1748286992371,0.20172356,109060.0,109050.0,2.0144187]
["bitfinex","BTCUSD",1748286992574,0.20172356,109060.0,109050.0,2.00524877]
["bitfinex","BTCUSD",1748286992820,0.20172356,109060.0,109050.0,2.01441879]
["bitfinex","BTCUSD",1748286993085,0.20172356,109060.0,109050.0,2.01641879]
["bitfinex","BTCUSD",1748286993279,0.20172356,109060.0,109050.0,2.02558872]
["bitfinex","BTCUSD",1748286993922,0.20172356,109060.0,109050.0,1.64326582]
["bitfinex","BTCUSD",1748286995590,0.20172356,109060.0,109050.0,1.63233393]
["bitfinex","BTCUSD",1748286996344,0.20172356,109060.0,109050.0,1.08223821]
["bitfinex","BTCUSD",1748286996565,0.22192356,109060.0,109050.0,1.61193393]
["bitfinex","BTCUSD",1748286997212,0.20172356,109060.0,109050.0,1.61193393]
["bitfinex","BTCUSD",1748286997568,0.24172356,109060.0,109050.0,1.61193393]
["bitfinex","BTCUSD",1748286998321,0.38836356,109060.0,109050.0,1.61193393]
["bitfinex","BTCUSD",1748286998528,0.38836356,109060.0,109050.0,1.60829297]
["bitfinex","BTCUSD",1748287000699,0.38836356,109060.0,109050.0,1.62286883]
["bitfinex","BTCUSD",1748287000909,0.38836356,109060.0,109050.0,1.63399923]
["bitfinex","BTCUSD",1748287002241,0.38836356,109060.0,109050.0,1.62306433]
["bitfinex","BTCUSD",1748287006779,0.47790912,109060.0,109050.0,1.62306433]
["bitfinex","BTCUSD",1748287006988,0.47790912,109060.0,109050.0,1.50860293]
["bitfinex","BTCUSD",1748287007824,0.47790912,109060.0,109050.0,1.50499088]
["bitfinex","BTCUSD",1748287010473,0.47790912,109060.0,109050.0,1.47355388]
["bitfinex","BTCUSD",1748287010897,0.47790912,109060.0,109050.0,1.48812974]
["bitfinex","BTCUSD",1748287013519,0.47790912,109060.0,109050.0,1.47716593]
["bitfinex","BTCUSD",1748287014143,0.45810912,109060.0,109050.0,1.47716593]
["bitfinex","BTCUSD",1748287015088,0.31146912,109060.0,109050.0,1.47716593]
["bitfinex","BTCUSD",1748287015263,0.45810912,109060.0,109050.0,1.47716593]
["bitfinex","BTCUSD",1748287015470,1.20348023,109060.0,109050.0,0.04602221]
["bitfinex","BTCUSD",1748287015892,1.20348023,109060.0,109050.0,0.02884791]
["bitfinex","BTCUSD",1748287016119,1.21348023,109060.0,109050.0,0.02884791]
["bitfinex","BTCUSD",1748287016327,1.24099723,109060.0,109050.0,0.00349862]
["bitfinex","BTCUSD",1748287016527,1.44967723,109060.0,109050.0,0.00149862]
["bitfinex","BTCUSD",1748287016735,0.24157872,109030.0,109020.0,0.35098048]
["bitfinex","BTCUSD",1748287016967,0.47776428,109030.0,109020.0,0.46211048]
["bitfinex","BTCUSD",1748287017150,0.47776428,109030.0,109020.0,0.45481048]
["bitfinex","BTCUSD",1748287017349,0.47776428,109030.0,109020.0,0.35098048]
["bitfinex","BTCUSD",1748287017760,0.47776428,109030.0,109020.0,0.89886503]
["bitfinex","BTCUSD",1748287018170,0.47776428,109030.0,109020.0,0.89986503]
["bitfinex","BTCUSD",1748287018436,0.47776428,109030.0,109020.0,0.34976931]
["bitfinex","BTCUSD",1748287019502,0.55619774,109030.0,109020.0,0.35076931]
["bitfinex","BTCUSD",1748287019940,0.56745623,109030.0,109020.0,0.35076931]
["bitfinex","BTCUSD",1748287020359,0.56745623,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1748287020575,0.56745623,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1748287021430,0.19262503,109020.0,109010.0,0.8988531]
["bitfinex","BTCUSD",1748287021638,0.32067059,109020.0,109010.0,1.0216701]
["bitfinex","BTCUSD",1748287022676,0.3221685,109020.0,109010.0,1.0246701]
["bitfinex","BTCUSD",1748287022887,0.3037685,109020.0,109010.0,1.0246701]
["bitfinex","BTCUSD",1748287023245,0.3221685,109020.0,109010.0,1.0246701]
["bitfinex","BTCUSD",1748287024296,0.6138685,109020.0,109010.0,1.0246701]
["bitfinex","BTCUSD",1748287025914,0.6138685,109020.0,109010.0,1.01591272]
["bitfinex","BTCUSD",1748287028148,0.5954685,109020.0,109010.0,1.01591272]
["bitfinex","BTCUSD",1748287028351,0.7220485,109020.0,109010.0,1.01591272]
["bitfinex","BTCUSD",1748287031520,0.7220485,109020.0,109010.0,1.04295337]
["bitfinex","BTCUSD",1748287031883,0.7220485,109020.0,109010.0,1.02465337]
["bitfinex","BTCUSD",1748287033181,0.7220485,109020.0,109010.0,0.47455765]
["bitfinex","BTCUSD",1748287033400,0.7422485,109020.0,109010.0,1.02465337]
["bitfinex","BTCUSD",1748287043087,0.7422485,109020.0,109010.0,1.03563385]
["bitfinex","BTCUSD",1748287043330,0.5955685,109020.0,109010.0,1.03563385]
["bitfinex","BTCUSD",1748287043528,0.7220485,109020.0,109010.0,1.03563385]
["bitfinex","BTCUSD",1748287044944,0.7407485,109020.0,109010.0,1.03922923]
["bitfinex","BTCUSD",1748287046351,0.5940685,109020.0,109010.0,1.03922923]
["bitfinex","BTCUSD",1748287046792,0.7407485,109020.0,109010.0,1.03922923]
["bitfinex","BTCUSD",1748287047235,0.7407485,109020.0,109010.0,0.48913351]
["bitfinex","BTCUSD",1748287047452,0.7407485,109020.0,109010.0,1.03922923]
["bitfinex","BTCUSD",1748287049095,0.7601485,109020.0,109010.0,1.03922923]
["bitfinex","BTCUSD",1748287050241,0.7601485,109020.0,109010.0,1.05022689]
["bitfinex","BTCUSD",1748287050618,0.6134685,109020.0,109010.0,1.05022689]
["bitfinex","BTCUSD",1748287050800,0.7601485,109020.0,109010.0,1.05022689]
["bitfinex","BTCUSD",1748287054813,0.7601485,109020.0,109010.0,1.03677489]
["bitfinex","BTCUSD",1748287055023,0.7601485,109020.0,109010.0,0.03731417]
["bitfinex","BTCUSD",1748287055237,0.48298935,109020.0,109010.0,0.03731417]
["bitfinex","BTCUSD",1748287055646,0.55550238,109020.0,109010.0,0.03731417]
["bitfinex","BTCUSD",1748287055855,0.55450238,109020.0,109010.0,0.03531417]
["bitfinex","BTCUSD",1748287056060,1.20411961,109020.0,109010.0,0.03431417]
["bitfinex","BTCUSD",1748287056267,1.20411961,109020.0,109010.0,0.03531417]
["bitfinex","BTCUSD",1748287056449,1.20511961,109020.0,109010.0,0.03431417]
["bitfinex","BTCUSD",1748287056684,0.2298427,109010.0,109000.0,0.0001]
["bitfinex","BTCUSD",1748287056861,0.31938826,109010.0,109000.0,0.0001]
["bitfinex","BTCUSD",1748287057042,0.56262977,109010.0,109000.0,0.0001]
["bitfinex","BTCUSD",1748287057857,0.61982826,109010.0,109000.0,0.55019572]
["bitfinex","BTCUSD",1748287058225,0.61982826,109010.0,109000.0,0.55897746]
["bitfinex","BTCUSD",1748287058894,0.62082826,109010.0,109000.0,0.55897746]
["bitfinex","BTCUSD",1748287059558,0.62382826,109010.0,109000.0,0.55997746]
["bitfinex","BTCUSD",1748287060379,0.38630506,109010.0,109000.0,0.55997746]
["bitfinex","BTCUSD",1748287060577,0.53302506,109010.0,109000.0,0.55997746]
["bitfinex","BTCUSD",1748287060784,0.38630506,109010.0,109000.0,0.55997746]
["bitfinex","BTCUSD",1748287061039,0.38630506,109010.0,109000.0,1.78588918]
["bitfinex","BTCUSD",1748287061040,0.34910506,109010.0,109000.0,1.78588918]
["bitfinex","BTCUSD",1748287061263,0.49582506,109010.0,109000.0,1.80388918]
["bitfinex","BTCUSD",1748287061776,0.49582506,109010.0,109000.0,2.14388918]
["bitfinex","BTCUSD",1748287061995,0.49582506,109010.0,109000.0,2.1437352]
["bitfinex","BTCUSD",1748287063369,0.43290826,109010.0,109000.0,2.1437352]
["bitfinex","BTCUSD",1748287064205,0.28618826,109010.0,109000.0,2.1437352]
["bitfinex","BTCUSD",1748287064410,0.43290826,109010.0,109000.0,2.1437352]
["bitfinex","BTCUSD",1748287065617,0.43290826,109010.0,109000.0,1.59363948]
["bitfinex","BTCUSD",1748287066042,0.28618826,109010.0,109000.0,2.1437352]
["bitfinex","BTCUSD",1748287066248,0.43290826,109010.0,109000.0,2.17283286]
["bitfinex","BTCUSD",1748287067023,0.42990826,109010.0,109000.0,2.17183286]
["bitfinex","BTCUSD",1748287067381,0.43090826,109010.0,109000.0,2.17183286]
["bitfinex","BTCUSD",1748287067594,0.42990826,109010.0,109000.0,2.17183286]
["bitfinex","BTCUSD",1748287067990,0.42990826,109010.0,109000.0,2.17283286]
["bitfinex","BTCUSD",1748287069158,0.42990826,109010.0,109000.0,1.62273714]
["bitfinex","BTCUSD",1748287069360,0.42990826,109010.0,109000.0,1.21432414]
["bitfinex","BTCUSD",1748287069709,0.42990826,109010.0,109000.0,1.23392414]
["bitfinex","BTCUSD",1748287070245,0.42990826,109010.0,109000.0,1.78401986]
["bitfinex","BTCUSD",1748287071644,0.28318826,109010.0,109000.0,1.78401986]
["bitfinex","BTCUSD",1748287071835,0.42990826,109010.0,109000.0,1.80211986]
["bitfinex","BTCUSD",1748287073307,0.42990826,109010.0,109000.0,1.78401986]
["bitfinex","BTCUSD",1748287073515,0.28318826,109010.0,109000.0,1.78401986]
["bitfinex","BTCUSD",1748287073735,0.42990826,109010.0,109000.0,1.78401986]
["bitfinex","BTCUSD",1748287074163,0.18395048,109020.0,109010.0,0.57951608]
["bitfinex","BTCUSD",1748287074390,0.01884257,109020.0,109010.0,1.81460093]
["bitfinex","BTCUSD",1748287074617,0.21146768,109020.0,109010.0,1.82377397]
["bitfinex","BTCUSD",1748287074858,0.21146768,109020.0,109010.0,1.8054278]
["bitfinex","BTCUSD",1748287075069,0.21146768,109020.0,109010.0,1.82377389]
["bitfinex","BTCUSD",1748287075277,0.2206403,109020.0,109010.0,1.84707751]
["bitfinex","BTCUSD",1748287075483,0.02801452,109020.0,109010.0,1.85625039]
["bitfinex","BTCUSD",1748287075696,0.02901452,109020.0,109010.0,1.86025039]
["bitfinex","BTCUSD",1748287076124,0.03818706,109020.0,109010.0,1.86225039]
["bitfinex","BTCUSD",1748287076528,0.22163963,109020.0,109010.0,2.01617039]
["bitfinex","BTCUSD",1748287077178,0.03818706,109020.0,109010.0,2.01617039]
["bitfinex","BTCUSD",1748287078810,0.22163963,109020.0,109010.0,1.99782455]
["bitfinex","BTCUSD",1748287079042,0.22163963,109020.0,109010.0,2.00699751]
["bitfinex","BTCUSD",1748287079362,0.05051741,109040.0,109030.0,0.24865009]
["bitfinex","BTCUSD",1748287079567,0.0009853,109040.0,109030.0,2.32695753]
["bitfinex","BTCUSD",1748287079770,0.01834104,109040.0,109030.0,2.31778634]
["bitfinex","BTCUSD",1748287079968,0.2109309,109040.0,109030.0,2.3269577]
["bitfinex","BTCUSD",1748287080210,0.22010151,109040.0,109030.0,2.37382898]
["bitfinex","BTCUSD",1748287080537,0.03668217,109040.0,109030.0,2.38300017]
["bitfinex","BTCUSD",1748287080687,0.03668217,109040.0,109030.0,2.40267789]
["bitfinex","BTCUSD",1748287081309,0.21653863,109060.0,109040.0,0.40521165]
["bitfinex","BTCUSD",1748287081656,0.06066029,109060.0,109050.0,1.45492303]
["bitfinex","BTCUSD",1748287081851,0.25321484,109060.0,109050.0,1.45492303]
["bitfinex","BTCUSD",1748287082058,0.25221574,109060.0,109050.0,1.47292303]
["bitfinex","BTCUSD",1748287082484,0.25221574,109060.0,109050.0,1.46375343]
["bitfinex","BTCUSD",1748287082813,0.01833608,109070.0,109060.0,0.25754833]
["bitfinex","BTCUSD",1748287083065,0.22930039,109070.0,109060.0,2.02438744]
["bitfinex","BTCUSD",1748287083316,0.22013264,109070.0,109060.0,2.02438744]
["bitfinex","BTCUSD",1748287083466,0.22013264,109070.0,109060.0,1.62969948]
["bitfinex","BTCUSD",1748287083787,0.21096464,109070.0,109060.0,1.64312604]
["bitfinex","BTCUSD",1748287084043,0.20179656,109070.0,109060.0,1.63395737]
["bitfinex","BTCUSD",1748287084279,0.20179656,109070.0,109060.0,1.6522953]
["bitfinex","BTCUSD",1748287084484,0.20179656,109070.0,109060.0,2.18405309]
["bitfinex","BTCUSD",1748287084667,0.20179656,109070.0,109060.0,2.1932221]
["bitfinex","BTCUSD",1748287084870,0.20179656,109070.0,109060.0,2.174884]
["bitfinex","BTCUSD",1748287085189,0.20279656,109070.0,109060.0,2.17062645]
["bitfinex","BTCUSD",1748287085586,0.20279656,109070.0,109060.0,2.16145744]
["bitfinex","BTCUSD",1748287085844,0.19362823,109070.0,109060.0,2.15228826]
["bitfinex","BTCUSD",1748287086243,0.19362823,109070.0,109060.0,1.42798874]
["bitfinex","BTCUSD",1748287086457,0.19362823,109070.0,109060.0,1.61137403]
["bitfinex","BTCUSD",1748287088224,0.19362823,109070.0,109060.0,1.41881948]
["bitfinex","BTCUSD",1748287092423,0.32177379,109070.0,109060.0,0.83596648]
["bitfinex","BTCUSD",1748287092635,0.39428682,109070.0,109060.0,0.00872776]
["bitfinex","BTCUSD",1748287092862,1.03390405,109070.0,109060.0,0.00872776]
["bitfinex","BTCUSD",1748287093085,0.19258969,109040.0,109030.0,0.56104568]
["bitfinex","BTCUSD",1748287093297,0.46733525,109040.0,109030.0,0.84811168]
["bitfinex","BTCUSD",1748287093529,0.29130594,109040.0,109030.0,1.38989074]
["bitfinex","BTCUSD",1748287093749,0.43790594,109040.0,109030.0,1.38071921]
["bitfinex","BTCUSD",1748287093971,0.43790594,109040.0,109030.0,1.34622578]
["bitfinex","BTCUSD",1748287094173,0.43790594,109040.0,109030.0,0.82279003]
["bitfinex","BTCUSD",1748287094392,0.29130594,109040.0,109030.0,0.81139053]
["bitfinex","BTCUSD",1748287094594,0.29130594,109040.0,109030.0,1.15439053]
["bitfinex","BTCUSD",1748287095014,0.29130594,109040.0,109030.0,1.15639053]
["bitfinex","BTCUSD",1748287096194,0.32870594,109040.0,109030.0,1.15639053]
["bitfinex","BTCUSD",1748287096406,0.31060594,109040.0,109030.0,1.15639053]
["bitfinex","BTCUSD",1748287096613,0.20176038,109040.0,109030.0,1.34899806]
["bitfinex","BTCUSD",1748287096813,0.20176038,109040.0,109030.0,1.38624121]
["bitfinex","BTCUSD",1748287096949,0.20176038,109040.0,109030.0,1.39541257]
["bitfinex","BTCUSD",1748287097153,0.20176038,109040.0,109030.0,1.38624121]
["bitfinex","BTCUSD",1748287097344,0.20176038,109040.0,109030.0,1.37706976]
["bitfinex","BTCUSD",1748287097546,0.19258969,109040.0,109030.0,1.37706976]
["bitfinex","BTCUSD",1748287098250,0.29226448,109040.0,109030.0,1.15639053]
["bitfinex","BTCUSD",1748287098458,0.31036448,109040.0,109030.0,1.15639053]
["bitfinex","BTCUSD",1748287099008,0.27296448,109040.0,109030.0,1.15639053]
["bitfinex","BTCUSD",1748287099221,0.01834079,109040.0,109030.0,1.37706976]
["bitfinex","BTCUSD",1748287099458,0.21093091,109040.0,109030.0,1.35816976]
["bitfinex","BTCUSD",1748287099666,0.20176039,109040.0,109030.0,1.35816976]
["bitfinex","BTCUSD",1748287099876,0.20176039,109040.0,109030.0,1.36734129]
["bitfinex","BTCUSD",1748287100347,0.20176039,109040.0,109030.0,1.37829125]
["bitfinex","BTCUSD",1748287100508,0.19258978,109040.0,109030.0,1.37829125]
["bitfinex","BTCUSD",1748287100681,0.18341892,109040.0,109030.0,1.16734049]
["bitfinex","BTCUSD",1748287102242,0.18341892,109040.0,109030.0,1.35077624]
["bitfinex","BTCUSD",1748287102449,0.18341892,109040.0,109030.0,1.16734049]
["bitfinex","BTCUSD",1748287104211,0.18341892,109040.0,109030.0,1.15639053]
["bitfinex","BTCUSD",1748287104414,0.18341892,109040.0,109030.0,1.17096639]
["bitfinex","BTCUSD",1748287104628,0.31106448,109040.0,109030.0,1.17096639]
["bitfinex","BTCUSD",1748287104849,0.29256448,109040.0,109030.0,1.17096639]
["bitfinex","BTCUSD",1748287106350,0.29256448,109040.0,109030.0,1.18191048]
["bitfinex","BTCUSD",1748287106551,0.31086448,109040.0,109030.0,1.18191048]
["bitfinex","BTCUSD",1748287109001,0.29256448,109040.0,109030.0,1.18191048]
["bitfinex","BTCUSD",1748287109915,0.29256448,109040.0,109030.0,1.17096639]
["bitfinex","BTCUSD",1748287111340,0.31086448,109040.0,109030.0,1.17096639]
["bitfinex","BTCUSD",1748287111711,0.41960448,109040.0,109030.0,1.36357392]
["bitfinex","BTCUSD",1748287111916,0.41960448,109040.0,109030.0,1.37274562]
["bitfinex","BTCUSD",1748287112138,0.41960448,109040.0,109030.0,1.38147392]
["bitfinex","BTCUSD",1748287112756,0.27296448,109040.0,109030.0,1.39981723]
["bitfinex","BTCUSD",1748287112965,0.20191731,109050.0,109030.0,1.40898809]
["bitfinex","BTCUSD",1748287113146,0.18341892,109040.0,109030.0,0.59714827]
["bitfinex","BTCUSD",1748287113349,0.28213297,109050.0,109040.0,0.19258969]
["bitfinex","BTCUSD",1748287113553,0.01833945,109050.0,109040.0,1.74190798]
["bitfinex","BTCUSD",1748287113755,0.0366794,109050.0,109040.0,1.76024894]
["bitfinex","BTCUSD",1748287113976,0.0458495,109050.0,109040.0,1.76024894]
["bitfinex","BTCUSD",1748287114178,0.2292516,109050.0,109040.0,1.76024894]
["bitfinex","BTCUSD",1748287114826,0.220082,109050.0,109040.0,1.77437669]
["bitfinex","BTCUSD",1748287115030,0.220082,109050.0,109040.0,1.77637669]
["bitfinex","BTCUSD",1748287115369,0.21091215,109050.0,109040.0,1.77637669]
["bitfinex","BTCUSD",1748287115570,0.21091215,109050.0,109040.0,1.77737669]
["bitfinex","BTCUSD",1748287116071,0.21091215,109050.0,109040.0,2.36128206]
["bitfinex","BTCUSD",1748287118270,0.01833961,109050.0,109040.0,2.40468027]
["bitfinex","BTCUSD",1748287118445,0.01833961,109050.0,109040.0,2.56972027]
["bitfinex","BTCUSD",1748287118446,0.00916943,109050.0,109040.0,2.56972027]
["bitfinex","BTCUSD",1748287118657,0.21187915,109060.0,109050.0,0.57021173]
["bitfinex","BTCUSD",1748287118885,0.21187915,109060.0,109050.0,1.79578156]
["bitfinex","BTCUSD",1748287119034,0.21089265,109060.0,109050.0,1.79578156]
["bitfinex","BTCUSD",1748287119462,0.20172373,109060.0,109050.0,1.2276882]
["bitfinex","BTCUSD",1748287119649,0.20172373,109060.0,109050.0,1.77744203]
["bitfinex","BTCUSD",1748287120251,0.20272373,109060.0,109050.0,1.77744203]
["bitfinex","BTCUSD",1748287120455,0.19355455,109060.0,109050.0,1.80074013]
["bitfinex","BTCUSD",1748287120624,0.19355455,109060.0,109050.0,1.60816793]
["bitfinex","BTCUSD",1748287120827,0.19355455,109060.0,109050.0,1.58886793]
["bitfinex","BTCUSD",1748287126256,0.32160011,109060.0,109050.0,1.54960893]
["bitfinex","BTCUSD",1748287126479,0.32160011,109060.0,109050.0,1.21303693]
["bitfinex","BTCUSD",1748287127099,0.32160011,109060.0,109050.0,1.19296193]
["bitfinex","BTCUSD",1748287127602,0.32160011,109060.0,109050.0,1.18935782]
["bitfinex","BTCUSD",1748287128012,0.61330011,109060.0,109050.0,1.18935782]
["bitfinex","BTCUSD",1748287130598,0.75994011,109060.0,109050.0,1.18935782]
["bitfinex","BTCUSD",1748287132840,0.28310011,109060.0,109050.0,1.20785782]
["bitfinex","BTCUSD",1748287133246,0.20272306,109060.0,109050.0,1.40960004]
["bitfinex","BTCUSD",1748287133447,0.2210615,109060.0,109050.0,1.42793957]
["bitfinex","BTCUSD",1748287134030,0.01933726,109060.0,109050.0,1.43710917]
["bitfinex","BTCUSD",1748287134311,0.02750609,109060.0,109050.0,1.43710858]
["bitfinex","BTCUSD",1748287134515,0.22006056,109060.0,109050.0,1.42613683]
["bitfinex","BTCUSD",1748287134664,0.22006056,109060.0,109050.0,1.42813683]
["bitfinex","BTCUSD",1748287136652,0.22922982,109060.0,109050.0,1.42813683]
["bitfinex","BTCUSD",1748287137693,0.29126929,109060.0,109050.0,1.18038607]
["bitfinex","BTCUSD",1748287137923,0.31086929,109060.0,109050.0,1.18038607]
["bitfinex","BTCUSD",1748287138689,0.31086929,109060.0,109050.0,1.1950127]
["bitfinex","BTCUSD",1748287138889,0.32926929,109060.0,109050.0,1.1950127]
["bitfinex","BTCUSD",1748287140071,0.32926929,109060.0,109050.0,1.19135912]
["bitfinex","BTCUSD",1748287145108,0.32926929,109060.0,109050.0,0.64160529]
["bitfinex","BTCUSD",1748287145347,0.32926929,109060.0,109050.0,1.19135912]
["bitfinex","BTCUSD",1748287146189,0.47590929,109060.0,109050.0,1.19135912]
["bitfinex","BTCUSD",1748287148735,0.76760929,109060.0,109050.0,1.19135912]
["bitfinex","BTCUSD",1748287150884,0.62096929,109060.0,109050.0,1.19135912]
["bitfinex","BTCUSD",1748287151085,0.76760929,109060.0,109050.0,1.19135912]
["bitfinex","BTCUSD",1748287153921,0.62096929,109060.0,109050.0,1.19135912]
["bitfinex","BTCUSD",1748287154106,0.76760929,109060.0,109050.0,1.19135912]
["bitfinex","BTCUSD",1748287157864,1.11518463,109060.0,109050.0,0.02169529]
["bitfinex","BTCUSD",1748287158083,1.14270163,109060.0,109050.0,0.02169529]
["bitfinex","BTCUSD",1748287158290,0.25421288,109050.0,109040.0,0.01462663]
["bitfinex","BTCUSD",1748287158494,0.89351227,109050.0,109040.0,0.01462663]
["bitfinex","BTCUSD",1748287158700,0.43327995,109050.0,109040.0,0.01462663]
["bitfinex","BTCUSD",1748287159106,0.98303378,109050.0,109040.0,0.01462663]
["bitfinex","BTCUSD",1748287159985,0.22972503,109020.0,109010.0,0.85598151]
["bitfinex","BTCUSD",1748287160185,0.46591059,109020.0,109010.0,1.17771051]
["bitfinex","BTCUSD",1748287160386,0.46591059,109020.0,109010.0,1.14878951]
["bitfinex","BTCUSD",1748287160592,0.46591059,109020.0,109010.0,1.13748951]
["bitfinex","BTCUSD",1748287161393,0.46691059,109020.0,109010.0,0.62165743]
["bitfinex","BTCUSD",1748287162381,0.46791059,109020.0,109010.0,0.62165743]
["bitfinex","BTCUSD",1748287165434,0.46791059,109020.0,109010.0,1.13763894]
["bitfinex","BTCUSD",1748287165649,0.43085059,109020.0,109010.0,1.13763894]
["bitfinex","BTCUSD",1748287166188,0.28417059,109020.0,109010.0,1.13763894]
["bitfinex","BTCUSD",1748287166509,0.43085059,109020.0,109010.0,1.13763894]
["bitfinex","BTCUSD",1748287170880,0.28417059,109020.0,109010.0,1.17483894]
["bitfinex","BTCUSD",1748287171133,0.43085059,109020.0,109010.0,1.17483894]
["bitfinex","BTCUSD",1748287171690,0.43085059,109020.0,109010.0,1.13763894]
["bitfinex","BTCUSD",1748287171906,0.42985059,109020.0,109010.0,1.13763894]
["bitfinex","BTCUSD",1748287172105,0.42985059,109020.0,109010.0,1.13863894]
["bitfinex","BTCUSD",1748287172106,0.42885059,109020.0,109010.0,1.13863894]
["bitfinex","BTCUSD",1748287172327,0.42885059,109020.0,109010.0,1.13963894]
["bitfinex","BTCUSD",1748287175330,0.51006922,109020.0,109010.0,1.13963894]
["bitfinex","BTCUSD",1748287175530,0.46555059,109020.0,109010.0,1.13963894]
["bitfinex","BTCUSD",1748287175747,0.46555059,109020.0,109010.0,0.62365743]
["bitfinex","BTCUSD",1748287177273,0.46555059,109020.0,109010.0,0.62265743]
["bitfinex","BTCUSD",1748287177619,0.46655059,109020.0,109010.0,0.62265743]
["bitfinex","BTCUSD",1748287177823,0.46655059,109020.0,109010.0,0.62165743]
["bitfinex","BTCUSD",1748287178128,0.46755059,109020.0,109010.0,0.62165743]
["bitfinex","BTCUSD",1748287179927,0.46755059,109020.0,109010.0,1.17201973]
["bitfinex","BTCUSD",1748287181127,0.75925059,109020.0,109010.0,1.17201973]
["bitfinex","BTCUSD",1748287182687,0.75925059,109020.0,109010.0,0.89051173]
["bitfinex","BTCUSD",1748287191693,0.75925059,109020.0,109010.0,1.05895673]
["bitfinex","BTCUSD",1748287193313,0.75925059,109020.0,109010.0,0.89051173]
["bitfinex","BTCUSD",1748287199771,0.46755059,109020.0,109010.0,0.89051173]
["bitfinex","BTCUSD",1748287210156,0.46755059,109020.0,109010.0,0.34014943]
["bitfinex","BTCUSD",1748287210657,0.46755059,109020.0,109010.0,0.89051173]
["bitfinex","BTCUSD",1748287210900,0.44905059,109020.0,109010.0,0.89051173]
["bitfinex","BTCUSD",1748287211164,0.44805059,109020.0,109010.0,0.89051173]
["bitfinex","BTCUSD",1748287211401,0.44905059,109020.0,109010.0,0.89051173]
["bitfinex","BTCUSD",1748287211601,0.45105059,109020.0,109010.0,0.89051173]
["bitfinex","BTCUSD",1748287212077,0.46915059,109020.0,109010.0,0.89051173]
["bitfinex","BTCUSD",1748287218529,0.46915059,109020.0,109010.0,0.90150744]
["bitfinex","BTCUSD",1748287219439,0.62283059,109020.0,109010.0,0.90150744]
["bitfinex","BTCUSD",1748287220955,0.62283059,109020.0,109010.0,0.89051173]
["bitfinex","BTCUSD",1748287221162,0.65365215,109020.0,109010.0,0.89051173]
["bitfinex","BTCUSD",1748287221971,0.65365215,109020.0,109010.0,0.75292472]
["bitfinex","BTCUSD",1748287224580,0.65365215,109020.0,109010.0,0.76392043]
["bitfinex","BTCUSD",1748287225530,0.50697215,109020.0,109010.0,0.76392043]
["bitfinex","BTCUSD",1748287225737,0.63555215,109020.0,109010.0,0.76392043]
["bitfinex","BTCUSD",1748287230402,0.48887215,109020.0,109010.0,0.76392043]
["bitfinex","BTCUSD",1748287230552,0.63559215,109020.0,109010.0,0.76392043]
["bitfinex","BTCUSD",1748287230954,0.63559215,109020.0,109010.0,0.01114514]
["bitfinex","BTCUSD",1748287230955,1.15231231,109020.0,109010.0,0.01114514]
["bitfinex","BTCUSD",1748287231154,1.16685316,109020.0,109010.0,0.01114514]
["bitfinex","BTCUSD",1748287231376,1.19438116,109020.0,109010.0,0.01114514]
["bitfinex","BTCUSD",1748287231984,0.78160587,109020.0,109010.0,0.01114514]
["bitfinex","BTCUSD",1748287232201,0.78160587,109020.0,109010.0,0.00014943]
["bitfinex","BTCUSD",1748287235406,1.3821862,109020.0,109010.0,0.00014943]
["bitfinex","BTCUSD",1748287236051,0.2018713,108980.0,108970.0,0.92067604]
["bitfinex","BTCUSD",1748287236254,0.43813686,108980.0,108970.0,0.92117395]
["bitfinex","BTCUSD",1748287236628,0.43813686,108980.0,108970.0,0.90207395]
["bitfinex","BTCUSD",1748287236833,0.45613686,108980.0,108970.0,0.89107824]
["bitfinex","BTCUSD",1748287237262,0.45913686,108980.0,108970.0,0.89107824]
["bitfinex","BTCUSD",1748287237464,0.46213686,108980.0,108970.0,0.89107824]
["bitfinex","BTCUSD",1748287241035,0.44413686,108980.0,108970.0,0.89107824]
["bitfinex","BTCUSD",1748287244530,0.46083686,108980.0,108970.0,0.34049791]
["bitfinex","BTCUSD",1748287246233,0.52554322,108980.0,108970.0,0.34049791]
["bitfinex","BTCUSD",1748287249155,0.36092322,108980.0,108970.0,0.34049791]
["bitfinex","BTCUSD",1748287249381,1.05399804,108980.0,108970.0,0.00049791]
["bitfinex","BTCUSD",1748287249605,1.10399804,108980.0,108970.0,0.00049791]
["bitfinex","BTCUSD",1748287249856,1.13153904,108980.0,108970.0,0.00049791]
["bitfinex","BTCUSD",1748287250074,1.21106055,108980.0,108970.0,0.00049791]
["bitfinex","BTCUSD",1748287250315,1.20806055,108980.0,108970.0,0.00049791]
["bitfinex","BTCUSD",1748287250495,1.21306055,108980.0,108970.0,0.00149791]
["bitfinex","BTCUSD",1748287250850,1.24025584,108980.0,108970.0,0.00149791]
["bitfinex","BTCUSD",1748287251066,1.2610846,108980.0,108970.0,0.00149791]
["bitfinex","BTCUSD",1748287251295,1.39493584,108980.0,108970.0,0.00249791]
["bitfinex","BTCUSD",1748287251510,1.36774055,108980.0,108970.0,0.00249791]
["bitfinex","BTCUSD",1748287252123,1.39156931,108980.0,108970.0,0.00249791]
["bitfinex","BTCUSD",1748287252342,1.4187646,108980.0,108970.0,0.00249791]
["bitfinex","BTCUSD",1748287252785,1.34493584,108980.0,108970.0,0.00249791]
["bitfinex","BTCUSD",1748287252939,1.39493584,108980.0,108970.0,0.00249791]
["bitfinex","BTCUSD",1748287253151,1.36774055,108980.0,108970.0,0.00249791]
["bitfinex","BTCUSD",1748287253367,0.30041686,108980.0,108970.0,0.00249791]
["bitfinex","BTCUSD",1748287253600,0.31831686,108980.0,108970.0,0.00249791]
["bitfinex","BTCUSD",1748287253825,0.33491686,108980.0,108970.0,0.00249791]
["bitfinex","BTCUSD",1748287254054,0.63535686,108980.0,108970.0,0.00249791]
["bitfinex","BTCUSD",1748287254275,0.72487837,108980.0,108970.0,0.00249791]
["bitfinex","BTCUSD",1748287254746,0.72087837,108980.0,108970.0,0.00149791]
["bitfinex","BTCUSD",1748287254982,0.72387837,108980.0,108970.0,0.00249791]
["bitfinex","BTCUSD",1748287255431,0.74953335,108980.0,108970.0,0.00149791]
["bitfinex","BTCUSD",1748287255850,0.19271341,108970.0,108960.0,0.34]
["bitfinex","BTCUSD",1748287256107,0.28225897,108970.0,108960.0,0.89067164]
["bitfinex","BTCUSD",1748287256318,0.42901897,108970.0,108960.0,0.89067164]
["bitfinex","BTCUSD",1748287256540,0.42901897,108970.0,108960.0,0.92577164]
["bitfinex","BTCUSD",1748287257137,0.28225897,108970.0,108960.0,0.92577164]
["bitfinex","BTCUSD",1748287257268,0.28425897,108970.0,108960.0,0.92577164]
["bitfinex","BTCUSD",1748287258610,0.28625897,108970.0,108960.0,0.92677164]
["bitfinex","BTCUSD",1748287259382,0.28625897,108970.0,108960.0,1.60258764]
["bitfinex","BTCUSD",1748287263399,0.028529,108990.0,108960.0,2.44938156]
["bitfinex","BTCUSD",1748287263627,0.01934321,108990.0,108980.0,1.65220753]
["bitfinex","BTCUSD",1748287263868,0.01016848,108990.0,108980.0,1.9242032]
["bitfinex","BTCUSD",1748287264100,0.00917397,109000.0,108990.0,0.55985278]
["bitfinex","BTCUSD",1748287264336,0.18348237,109030.0,109010.0,0.22774261]
["bitfinex","BTCUSD",1748287264571,0.01834399,109020.0,109010.0,0.55891591]
["bitfinex","BTCUSD",1748287264777,0.22014214,109020.0,109010.0,1.93207241]
["bitfinex","BTCUSD",1748287264993,0.21097002,109020.0,109010.0,1.95007241]
["bitfinex","BTCUSD",1748287265431,0.20179773,109020.0,109010.0,1.95007241]
["bitfinex","BTCUSD",1748287265646,0.19267497,109020.0,109010.0,1.93172573]
["bitfinex","BTCUSD",1748287265849,0.19367497,109020.0,109010.0,1.9408992]
["bitfinex","BTCUSD",1748287266060,0.19367497,109020.0,109010.0,1.95183352]
["bitfinex","BTCUSD",1748287266713,0.18450235,109020.0,109010.0,1.61243065]
["bitfinex","BTCUSD",1748287266920,0.18450235,109020.0,109010.0,1.75919065]
["bitfinex","BTCUSD",1748287267124,0.18450235,109020.0,109010.0,1.76019065]
["bitfinex","BTCUSD",1748287267746,0.18450235,109020.0,109010.0,1.74925633]
["bitfinex","BTCUSD",1748287267944,0.18350235,109020.0,109010.0,1.74925633]
["bitfinex","BTCUSD",1748287268302,0.18350235,109020.0,109010.0,1.75025633]
["bitfinex","BTCUSD",1748287268525,0.18350235,109020.0,109010.0,1.60249633]
["bitfinex","BTCUSD",1748287268735,0.18350235,109020.0,109010.0,1.73211633]
["bitfinex","BTCUSD",1748287268937,0.18350235,109020.0,109010.0,1.73411633]
["bitfinex","BTCUSD",1748287273480,0.18350235,109020.0,109010.0,1.74412866]
["bitfinex","BTCUSD",1748287276432,0.18350235,109020.0,109010.0,1.59740866]
["bitfinex","BTCUSD",1748287276637,0.27304791,109020.0,109010.0,1.24603833]
["bitfinex","BTCUSD",1748287278957,0.28994791,109020.0,109010.0,1.34998733]
["bitfinex","BTCUSD",1748287279237,0.28994791,109020.0,109010.0,1.20330733]
["bitfinex","BTCUSD",1748287280426,0.19267497,109020.0,109010.0,1.21980733]
["bitfinex","BTCUSD",1748287280629,0.19267497,109020.0,109010.0,1.42057673]
["bitfinex","BTCUSD",1748287281010,0.19267497,109020.0,109010.0,1.4297502]
["bitfinex","BTCUSD",1748287281209,0.19267497,109020.0,109010.0,1.2462808]
["bitfinex","BTCUSD",1748287281528,0.19267497,109020.0,109010.0,1.42057673]
["bitfinex","BTCUSD",1748287282517,0.19267497,109020.0,109010.0,1.23710733]
["bitfinex","BTCUSD",1748287282962,0.19267497,109020.0,109010.0,1.21980733]
["bitfinex","BTCUSD",1748287283707,0.19267497,109020.0,109010.0,1.36648733]
["bitfinex","BTCUSD",1748287284610,0.19267497,109020.0,109010.0,1.21980733]
["bitfinex","BTCUSD",1748287284821,0.31572053,109020.0,109010.0,1.17101433]
["bitfinex","BTCUSD",1748287285228,0.31572053,109020.0,109010.0,0.89358033]
["bitfinex","BTCUSD",1748287286011,0.31572053,109020.0,109010.0,0.99701233]
["bitfinex","BTCUSD",1748287286339,0.46240053,109020.0,109010.0,0.89358033]
["bitfinex","BTCUSD",1748287299437,0.44470053,109020.0,109010.0,0.89358033]
["bitfinex","BTCUSD",1748287300798,0.46180053,109020.0,109010.0,0.89358033]
["bitfinex","BTCUSD",1748287301408,0.44470053,109020.0,109010.0,0.89358033]
["bitfinex","BTCUSD",1748287301956,0.28222053,109020.0,109010.0,1.73237633]
["bitfinex","BTCUSD",1748287302131,0.28222053,109020.0,109010.0,2.17634527]
["bitfinex","BTCUSD",1748287302132,0.21101921,109020.0,109010.0,2.17634527]
["bitfinex","BTCUSD",1748287302349,0.0183941,109020.0,109010.0,2.20923204]
["bitfinex","BTCUSD",1748287302577,0.0367391,109020.0,109010.0,2.20923204]
["bitfinex","BTCUSD",1748287302812,0.0183941,109020.0,109010.0,2.20923204]
["bitfinex","BTCUSD",1748287303251,0.02756656,109020.0,109010.0,2.20923204]
["bitfinex","BTCUSD",1748287303472,0.02756614,109020.0,109010.0,2.20923204]
["bitfinex","BTCUSD",1748287303898,0.0367386,109020.0,109010.0,2.13671901]
["bitfinex","BTCUSD",1748287305237,0.01839377,109020.0,109010.0,2.13671901]
["bitfinex","BTCUSD",1748287305471,4.978e-05,109020.0,109010.0,2.13671901]
["bitfinex","BTCUSD",1748287305671,0.01839393,109020.0,109010.0,2.13671901]
["bitfinex","BTCUSD",1748287305851,4.978e-05,109020.0,109010.0,2.22626457]
["bitfinex","BTCUSD",1748287306159,0.01839377,109020.0,109010.0,2.22626457]
["bitfinex","BTCUSD",1748287306360,0.02756597,109020.0,109010.0,2.22626457]
["bitfinex","BTCUSD",1748287306787,0.03673826,109020.0,109010.0,2.22626457]
["bitfinex","BTCUSD",1748287306952,0.02756597,109020.0,109010.0,2.22626457]
["bitfinex","BTCUSD",1748287307696,0.03673826,109020.0,109010.0,2.22626457]
["bitfinex","BTCUSD",1748287308345,0.04591072,109020.0,109010.0,2.22626457]
["bitfinex","BTCUSD",1748287308489,0.03673826,109020.0,109010.0,2.22626457]
["bitfinex","BTCUSD",1748287310559,0.04591072,109020.0,109010.0,2.22626457]
["bitfinex","BTCUSD",1748287310784,0.04591063,109020.0,109010.0,2.22626457]
["bitfinex","BTCUSD",1748287311788,0.20184718,109020.0,109010.0,1.91651718]
["bitfinex","BTCUSD",1748287311953,0.20184718,109020.0,109010.0,2.10915996]
["bitfinex","BTCUSD",1748287312447,0.20184718,109020.0,109010.0,2.09998658]
["bitfinex","BTCUSD",1748287312624,0.20184718,109020.0,109010.0,2.10915996]
["bitfinex","BTCUSD",1748287312798,0.20184718,109020.0,109010.0,2.11833326]
["bitfinex","BTCUSD",1748287312967,0.20184718,109020.0,109010.0,1.61623718]
["bitfinex","BTCUSD",1748287313172,0.18350235,109020.0,109010.0,2.10915996]
["bitfinex","BTCUSD",1748287313422,0.18350235,109020.0,109010.0,2.11833326]
["bitfinex","BTCUSD",1748287313726,0.18350235,109020.0,109010.0,1.61623718]
["bitfinex","BTCUSD",1748287313932,0.18350235,109020.0,109010.0,2.10916005]
["bitfinex","BTCUSD",1748287314108,0.18350235,109020.0,109010.0,2.11833343]
["bitfinex","BTCUSD",1748287315195,0.18350235,109020.0,109010.0,2.12750673]
["bitfinex","BTCUSD",1748287315403,0.18350235,109020.0,109010.0,1.79668588]
["bitfinex","BTCUSD",1748287315593,0.18350235,109020.0,109010.0,1.88597633]
["bitfinex","BTCUSD",1748287316503,0.18350235,109020.0,109010.0,1.90057901]
["bitfinex","BTCUSD",1748287318281,0.18350235,109020.0,109010.0,1.73759901]
["bitfinex","BTCUSD",1748287318482,0.19960235,109020.0,109010.0,1.88427901]
["bitfinex","BTCUSD",1748287319129,0.18350235,109020.0,109010.0,1.88427901]
["bitfinex","BTCUSD",1748287320932,0.18350235,109020.0,109010.0,1.73067901]
["bitfinex","BTCUSD",1748287327253,0.18350235,109020.0,109010.0,1.74677901]
["bitfinex","BTCUSD",1748287328119,0.18350235,109020.0,109010.0,1.93024841]
["bitfinex","BTCUSD",1748287328298,0.18350235,109020.0,109010.0,1.93942188]
["bitfinex","BTCUSD",1748287328701,0.18350235,109020.0,109010.0,1.75595248]
["bitfinex","BTCUSD",1748287328912,0.18350235,109020.0,109010.0,1.7413498]
["bitfinex","BTCUSD",1748287329063,0.18350235,109020.0,109010.0,1.73217633]
["bitfinex","BTCUSD",1748287329677,0.19267438,109020.0,109010.0,1.9248192]
["bitfinex","BTCUSD",1748287329924,0.00922165,109020.0,109010.0,1.98337944]
["bitfinex","BTCUSD",1748287330099,0.0275658,109020.0,109010.0,1.98337944]
["bitfinex","BTCUSD",1748287330485,0.03673809,109020.0,109010.0,1.98337944]
["bitfinex","BTCUSD",1748287331635,0.0275658,109020.0,109010.0,1.98337944]
["bitfinex","BTCUSD",1748287332261,0.03673809,109020.0,109010.0,1.98337944]
["bitfinex","BTCUSD",1748287335995,0.04591055,109020.0,109010.0,1.98337944]
["bitfinex","BTCUSD",1748287336971,0.22936312,109020.0,109010.0,1.98337944]
["bitfinex","BTCUSD",1748287337130,0.22936379,109020.0,109010.0,1.98333944]
["bitfinex","BTCUSD",1748287337536,0.03673859,109020.0,109010.0,1.98333944]
["bitfinex","BTCUSD",1748287337691,0.04591105,109020.0,109010.0,1.98333944]
["bitfinex","BTCUSD",1748287337897,0.22936362,109020.0,109010.0,1.98333944]
["bitfinex","BTCUSD",1748287338101,0.22936421,109020.0,109010.0,1.98333944]
["bitfinex","BTCUSD",1748287338591,0.22936421,109020.0,109010.0,2.01226968]
["bitfinex","BTCUSD",1748287341459,0.22936421,109020.0,109010.0,2.0030968]
["bitfinex","BTCUSD",1748287341672,0.22019201,109020.0,109010.0,1.99576984]
["bitfinex","BTCUSD",1748287344013,0.22019201,109020.0,109010.0,2.0049428]
["bitfinex","BTCUSD",1748287344460,0.22936463,109020.0,109010.0,2.0049428]
["bitfinex","BTCUSD",1748287345457,0.0275669,109020.0,109010.0,2.00494221]
["bitfinex","BTCUSD",1748287345729,0.01839401,109020.0,109010.0,2.02194221]
["bitfinex","BTCUSD",1748287346137,0.0183941,109020.0,109010.0,2.02194221]
["bitfinex","BTCUSD",1748287346384,0.02756656,109020.0,109010.0,2.02194221]
["bitfinex","BTCUSD",1748287346808,0.0183941,109020.0,109010.0,2.02194221]
["bitfinex","BTCUSD",1748287346923,0.01839401,109020.0,109010.0,2.02194221]
["bitfinex","BTCUSD",1748287347161,0.02756647,109020.0,109010.0,2.02194221]
["bitfinex","BTCUSD",1748287348034,0.21101904,109020.0,109010.0,2.02194221]
["bitfinex","BTCUSD",1748287348241,0.02756647,109020.0,109010.0,2.02194221]
["bitfinex","BTCUSD",1748287348432,0.01839401,109020.0,109010.0,2.02194221]
["bitfinex","BTCUSD",1748287348642,0.02756647,109020.0,109010.0,2.02194221]
["bitfinex","BTCUSD",1748287349625,0.03673901,109020.0,109010.0,2.02194221]
["bitfinex","BTCUSD",1748287350136,0.22019158,109020.0,109010.0,2.02194221]
["bitfinex","BTCUSD",1748287351105,0.22019158,109020.0,109010.0,2.00494221]
["bitfinex","BTCUSD",1748287351326,0.22019158,109020.0,109010.0,2.14936933]
["bitfinex","BTCUSD",1748287351574,0.22741955,109020.0,109010.0,1.61286742]
["bitfinex","BTCUSD",1748287351788,0.23454735,109020.0,109010.0,1.75192657]
["bitfinex","BTCUSD",1748287351996,0.23454735,109020.0,109010.0,1.89856657]
["bitfinex","BTCUSD",1748287352952,0.23454735,109020.0,109010.0,1.86963633]
["bitfinex","BTCUSD",1748287357012,0.23454735,109020.0,109010.0,1.72299633]
["bitfinex","BTCUSD",1748287357267,0.23454735,109020.0,109010.0,1.86963633]
["bitfinex","BTCUSD",1748287357477,0.23454735,109020.0,109010.0,1.56939633]
["bitfinex","BTCUSD",1748287361414,0.32409291,109020.0,109010.0,1.56939633]
["bitfinex","BTCUSD",1748287361589,0.32409291,109020.0,109010.0,1.58404273]
["bitfinex","BTCUSD",1748287365075,0.32409291,109020.0,109010.0,1.51266273]
["bitfinex","BTCUSD",1748287365300,0.32409291,109020.0,109010.0,1.45189673]
["bitfinex","BTCUSD",1748287366048,0.32409291,109020.0,109010.0,0.0176464]
["bitfinex","BTCUSD",1748287366473,0.32409291,109020.0,109010.0,0.3576464]
["bitfinex","BTCUSD",1748287366688,0.32409291,109020.0,109010.0,0.90456076]
["bitfinex","BTCUSD",1748287369682,0.32409291,109020.0,109010.0,0.89358033]
["bitfinex","BTCUSD",1748287376720,0.47077291,109020.0,109010.0,1.56939633]
["bitfinex","BTCUSD",1748287376939,0.45447291,109020.0,109010.0,1.58037676]
["bitfinex","BTCUSD",1748287377140,0.30779291,109020.0,109010.0,1.58037676]
["bitfinex","BTCUSD",1748287377339,0.45447291,109020.0,109010.0,1.58037676]
["bitfinex","BTCUSD",1748287378661,0.30779291,109020.0,109010.0,1.58037676]
["bitfinex","BTCUSD",1748287378842,0.45447291,109020.0,109010.0,1.58037676]
["bitfinex","BTCUSD",1748287380487,0.47107291,109020.0,109010.0,1.25549376]
["bitfinex","BTCUSD",1748287380643,0.47107291,109020.0,109010.0,1.23421876]
["bitfinex","BTCUSD",1748287380839,0.47107291,109020.0,109010.0,1.22404276]
["bitfinex","BTCUSD",1748287383261,0.32439291,109020.0,109010.0,1.22404276]
["bitfinex","BTCUSD",1748287383465,0.47107291,109020.0,109010.0,1.22404276]
["bitfinex","BTCUSD",1748287384369,0.45447291,109020.0,109010.0,1.22404276]
["bitfinex","BTCUSD",1748287386091,0.30779291,109020.0,109010.0,1.22404276]
["bitfinex","BTCUSD",1748287386385,0.45447291,109020.0,109010.0,1.22404276]
["bitfinex","BTCUSD",1748287386592,0.45447291,109020.0,109010.0,1.23868916]
["bitfinex","BTCUSD",1748287388118,0.47107291,109020.0,109010.0,1.22770873]
["bitfinex","BTCUSD",1748287388549,0.45447291,109020.0,109010.0,1.22770873]
["bitfinex","BTCUSD",1748287391289,0.21824735,109020.0,109010.0,1.22770873]
["bitfinex","BTCUSD",1748287391500,0.20184735,109020.0,109010.0,1.24370873]
["bitfinex","BTCUSD",1748287391714,0.19267489,109020.0,109010.0,1.24370873]
["bitfinex","BTCUSD",1748287392796,0.19267489,109020.0,109010.0,1.22906233]
["bitfinex","BTCUSD",1748287396760,0.19267489,109020.0,109010.0,1.24370968]
["bitfinex","BTCUSD",1748287397981,0.19267489,109020.0,109010.0,1.51833071]
["bitfinex","BTCUSD",1748287400693,0.19267489,109020.0,109010.0,1.50368336]
["bitfinex","BTCUSD",1748287409648,0.19267489,109020.0,109010.0,1.69632623]
["bitfinex","BTCUSD",1748287409871,0.19267489,109020.0,109010.0,1.50368336]
["bitfinex","BTCUSD",1748287410959,0.19267489,109020.0,109010.0,1.68715276]
["bitfinex","BTCUSD",1748287411136,0.19267489,109020.0,109010.0,1.50368336]
["bitfinex","BTCUSD",1748287411339,0.19267489,109020.0,109010.0,1.68715276]
["bitfinex","BTCUSD",1748287411552,0.19267489,109020.0,109010.0,1.69632614]
["bitfinex","BTCUSD",1748287412117,0.18350235,109020.0,109010.0,1.50368336]
["bitfinex","BTCUSD",1748287417090,0.18350235,109020.0,109010.0,1.51247577]
["bitfinex","BTCUSD",1748287421459,0.18350235,109020.0,109010.0,1.49647577]
["bitfinex","BTCUSD",1748287421663,0.19940235,109020.0,109010.0,1.49647577]
["bitfinex","BTCUSD",1748287427500,0.19940235,109020.0,109010.0,1.67994517]
["bitfinex","BTCUSD",1748287428060,0.18350235,109020.0,109010.0,1.69634517]
["bitfinex","BTCUSD",1748287428265,0.19267481,109020.0,109010.0,1.7200594]
["bitfinex","BTCUSD",1748287429305,0.19267481,109020.0,109010.0,1.72923253]
["bitfinex","BTCUSD",1748287429513,0.00922173,109020.0,109010.0,2.17617913]
["bitfinex","BTCUSD",1748287429722,0.0275663,109020.0,109010.0,2.17617913]
["bitfinex","BTCUSD",1748287430143,0.00634968,109020.0,109010.0,2.20510937]
["bitfinex","BTCUSD",1748287430357,0.00634968,109020.0,109010.0,2.17417913]
["bitfinex","BTCUSD",1748287430576,0.0101722,109020.0,109010.0,2.17617913]
["bitfinex","BTCUSD",1748287430796,0.02851652,109020.0,109010.0,2.17617913]
["bitfinex","BTCUSD",1748287431019,0.03768898,109020.0,109010.0,2.17917913]
["bitfinex","BTCUSD",1748287431324,0.03768898,109020.0,109010.0,2.17038672]
["bitfinex","BTCUSD",1748287431543,0.02851652,109020.0,109010.0,2.17038672]
["bitfinex","BTCUSD",1748287431960,0.02851644,109020.0,109010.0,2.17038672]
["bitfinex","BTCUSD",1748287432259,0.0376889,109020.0,109010.0,2.17038672]
["bitfinex","BTCUSD",1748287432792,0.02851644,109020.0,109010.0,2.17038672]
["bitfinex","BTCUSD",1748287434134,0.0376889,109020.0,109010.0,2.17038672]
["bitfinex","BTCUSD",1748287440576,0.02851644,109020.0,109010.0,2.17038672]
["bitfinex","BTCUSD",1748287440774,0.03768881,109020.0,109010.0,2.19931696]
["bitfinex","BTCUSD",1748287441291,0.04686127,109020.0,109010.0,2.19931696]
["bitfinex","BTCUSD",1748287441525,0.01934415,109020.0,109010.0,2.19931696]
["bitfinex","BTCUSD",1748287441982,0.01017195,109020.0,109010.0,2.19931696]
["bitfinex","BTCUSD",1748287442193,0.01934415,109020.0,109010.0,2.19931696]
["bitfinex","BTCUSD",1748287443354,0.01934407,109020.0,109010.0,2.19931696]
["bitfinex","BTCUSD",1748287443565,0.19260862,109030.0,109010.0,2.19931696]
["bitfinex","BTCUSD",1748287443566,0.000983,109040.0,109030.0,0.58255009]
["bitfinex","BTCUSD",1748287443767,0.05733077,109060.0,109050.0,0.55091139]
["bitfinex","BTCUSD",1748287443970,0.0321121,109060.0,109050.0,2.62571028]
["bitfinex","BTCUSD",1748287444193,0.0412806,109060.0,109050.0,2.64141028]
["bitfinex","BTCUSD",1748287444383,0.0321121,109060.0,109050.0,2.64141028]
["bitfinex","BTCUSD",1748287444583,0.0412806,109060.0,109050.0,2.64141028]
["bitfinex","BTCUSD",1748287444783,0.0321121,109060.0,109050.0,2.74685584]
["bitfinex","BTCUSD",1748287445177,0.0321121,109060.0,109050.0,2.77578608]
["bitfinex","BTCUSD",1748287446025,0.0321121,109060.0,109050.0,2.08750132]
["bitfinex","BTCUSD",1748287446387,0.03543147,109080.0,109070.0,0.55087271]
["bitfinex","BTCUSD",1748287446597,0.05381576,109080.0,109070.0,1.79074684]
["bitfinex","BTCUSD",1748287446807,0.23617052,109080.0,109070.0,1.79074684]
["bitfinex","BTCUSD",1748287446989,0.05281886,109080.0,109070.0,2.34026412]
["bitfinex","BTCUSD",1748287447410,0.04228762,109090.0,109080.0,0.58109423]
["bitfinex","BTCUSD",1748287447609,0.0936192,109100.0,109090.0,0.59697491]
["bitfinex","BTCUSD",1748287447871,0.15343082,109110.0,109100.0,0.56535558]
["bitfinex","BTCUSD",1748287448046,0.15343082,109110.0,109100.0,1.44633373]
["bitfinex","BTCUSD",1748287448252,0.15392899,109110.0,109100.0,1.39130373]
["bitfinex","BTCUSD",1748287448663,0.08994032,109120.0,109110.0,0.58797109]
["bitfinex","BTCUSD",1748287448868,0.08999011,109120.0,109110.0,1.52338356]
["bitfinex","BTCUSD",1748287449080,0.09915399,109120.0,109110.0,1.52338356]
["bitfinex","BTCUSD",1748287449275,0.08999011,109120.0,109110.0,1.52338356]
["bitfinex","BTCUSD",1748287449517,0.09915399,109120.0,109110.0,1.52338356]
["bitfinex","BTCUSD",1748287449721,0.03707521,109120.0,109110.0,1.52338356]
["bitfinex","BTCUSD",1748287450100,0.03707521,109120.0,109110.0,1.52538356]
["bitfinex","BTCUSD",1748287450525,0.00042011,109120.0,109110.0,1.54601262]
["bitfinex","BTCUSD",1748287450737,0.01116271,109130.0,109120.0,0.56531694]
["bitfinex","BTCUSD",1748287450946,0.22191941,109130.0,109120.0,2.5032709]
["bitfinex","BTCUSD",1748287451161,0.21275729,109130.0,109120.0,2.52907991]
["bitfinex","BTCUSD",1748287451358,0.21275729,109130.0,109120.0,2.53824396]
["bitfinex","BTCUSD",1748287451579,0.21275729,109130.0,109120.0,2.55787302]
["bitfinex","BTCUSD",1748287452018,0.21275729,109130.0,109120.0,2.56703699]
["bitfinex","BTCUSD",1748287452222,0.21375729,109130.0,109120.0,2.56703699]
["bitfinex","BTCUSD",1748287452451,0.21375729,109130.0,109120.0,2.57620087]
["bitfinex","BTCUSD",1748287452658,0.21375729,109130.0,109120.0,2.58536467]
["bitfinex","BTCUSD",1748287453053,0.21375729,109130.0,109120.0,2.56703699]
["bitfinex","BTCUSD",1748287453269,0.21475729,109130.0,109120.0,2.57620087]
["bitfinex","BTCUSD",1748287454441,0.21475729,109130.0,109120.0,2.42288087]
["bitfinex","BTCUSD",1748287454661,0.21243104,109130.0,109120.0,2.14902047]
["bitfinex","BTCUSD",1748287454883,0.21243104,109130.0,109120.0,1.74606319]
["bitfinex","BTCUSD",1748287455086,0.22803104,109130.0,109120.0,1.7351734]
["bitfinex","BTCUSD",1748287455296,0.22803104,109130.0,109120.0,1.74433762]
["bitfinex","BTCUSD",1748287455485,0.20326766,109130.0,109120.0,2.28469068]
["bitfinex","BTCUSD",1748287455956,0.20326766,109130.0,109120.0,2.29434152]
["bitfinex","BTCUSD",1748287456797,0.21886766,109130.0,109120.0,1.74482424]
["bitfinex","BTCUSD",1748287458384,0.21886766,109130.0,109120.0,1.59826424]
["bitfinex","BTCUSD",1748287458591,0.21886766,109130.0,109120.0,1.03420611]
["bitfinex","BTCUSD",1748287458806,0.21886766,109130.0,109120.0,1.06333655]
["bitfinex","BTCUSD",1748287459851,0.21886766,109130.0,109120.0,0.72333655]
["bitfinex","BTCUSD",1748287460224,0.21886766,109130.0,109120.0,1.01937255]
["bitfinex","BTCUSD",1748287460446,0.30841322,109130.0,109120.0,0.89825655]
["bitfinex","BTCUSD",1748287460602,0.30841322,109130.0,109120.0,0.4969]
["bitfinex","BTCUSD",1748287461360,0.30841322,109130.0,109120.0,0.487311]
["bitfinex","BTCUSD",1748287461718,0.30841322,109130.0,109120.0,1.03682828]
["bitfinex","BTCUSD",1748287464344,0.30841322,109130.0,109120.0,0.487311]
["bitfinex","BTCUSD",1748287464516,0.8579305,109130.0,109120.0,0.34]
["bitfinex","BTCUSD",1748287464758,0.30841322,109130.0,109120.0,0.34868055]
["bitfinex","BTCUSD",1748287465169,0.30841322,109130.0,109120.0,0.00868055]
["bitfinex","BTCUSD",1748287465798,0.8579305,109130.0,109120.0,0.00868055]
["bitfinex","BTCUSD",1748287466010,0.94745201,109130.0,109120.0,0.00868055]
["bitfinex","BTCUSD",1748287466228,0.2235485,109120.0,109110.0,0.34]
["bitfinex","BTCUSD",1748287466441,0.45965406,109120.0,109110.0,0.34]
["bitfinex","BTCUSD",1748287466652,0.22356614,109110.0,109100.0,0.88951728]
["bitfinex","BTCUSD",1748287466861,0.3131117,109110.0,109100.0,1.56538307]
["bitfinex","BTCUSD",1748287467419,0.3131117,109110.0,109100.0,1.5740778]
["bitfinex","BTCUSD",1748287468151,0.3151117,109110.0,109100.0,1.5740778]
["bitfinex","BTCUSD",1748287468536,0.3171117,109110.0,109100.0,1.5740778]
["bitfinex","BTCUSD",1748287470216,0.3171117,109110.0,109100.0,1.58496759]
["bitfinex","BTCUSD",1748287471159,0.3171117,109110.0,109100.0,1.03545031]
["bitfinex","BTCUSD",1748287471363,0.3171117,109110.0,109100.0,1.58496759]
["bitfinex","BTCUSD",1748287472622,0.4636717,109110.0,109100.0,1.58496759]
["bitfinex","BTCUSD",1748287473535,0.4636717,109110.0,109100.0,1.03914896]
["bitfinex","BTCUSD",1748287473743,0.4636717,109110.0,109100.0,1.58866624]
["bitfinex","BTCUSD",1748287473920,0.4479717,109110.0,109100.0,1.58866624]
["bitfinex","BTCUSD",1748287475485,0.4635717,109110.0,109100.0,1.58866624]
["bitfinex","BTCUSD",1748287475991,0.4635717,109110.0,109100.0,1.5740778]
["bitfinex","BTCUSD",1748287476195,0.35842614,109110.0,109100.0,1.5740778]
["bitfinex","BTCUSD",1748287476393,0.21186614,109110.0,109100.0,1.5740778]
["bitfinex","BTCUSD",1748287476824,0.19646614,109110.0,109100.0,1.5740778]
["bitfinex","BTCUSD",1748287478193,0.21186614,109110.0,109100.0,1.5740778]
["bitfinex","BTCUSD",1748287478795,0.20986614,109110.0,109100.0,1.5740778]
["bitfinex","BTCUSD",1748287478991,0.20786614,109110.0,109100.0,1.5740778]
["bitfinex","BTCUSD",1748287482506,0.20786614,109110.0,109100.0,1.7719367]
["bitfinex","BTCUSD",1748287482507,0.21703095,109110.0,109100.0,1.7719367]
["bitfinex","BTCUSD",1748287482806,0.20163095,109110.0,109100.0,1.7874367]
["bitfinex","BTCUSD",1748287482999,0.21079592,109110.0,109100.0,1.80576808]
["bitfinex","BTCUSD",1748287483425,0.21079592,109110.0,109100.0,1.95232808]
["bitfinex","BTCUSD",1748287484041,0.18328445,109120.0,109110.0,0.53246614]
["bitfinex","BTCUSD",1748287484242,0.18328445,109120.0,109110.0,1.77329959]
["bitfinex","BTCUSD",1748287484448,0.18328445,109120.0,109110.0,1.58083328]
["bitfinex","BTCUSD",1748287484861,0.18328445,109120.0,109110.0,1.58952801]
["bitfinex","BTCUSD",1748287485299,0.18328445,109120.0,109110.0,1.80032385]
["bitfinex","BTCUSD",1748287485512,0.18728445,109120.0,109110.0,1.80569998]
["bitfinex","BTCUSD",1748287485723,0.18728445,109120.0,109110.0,1.79653517]
["bitfinex","BTCUSD",1748287486006,0.18728445,109120.0,109110.0,1.80570014]
["bitfinex","BTCUSD",1748287486202,0.18728445,109120.0,109110.0,1.83463038]
["bitfinex","BTCUSD",1748287486915,0.18528445,109120.0,109110.0,1.83463038]
["bitfinex","BTCUSD",1748287487224,0.18528445,109120.0,109110.0,1.83563038]
["bitfinex","BTCUSD",1748287487435,0.18328445,109120.0,109110.0,1.81096541]
["bitfinex","BTCUSD",1748287487610,0.18328445,109120.0,109110.0,1.80280035]
["bitfinex","BTCUSD",1748287487812,0.18328445,109120.0,109110.0,1.81196532]
["bitfinex","BTCUSD",1748287487995,0.18328445,109120.0,109110.0,1.82113021]
["bitfinex","BTCUSD",1748287488725,0.02948871,109130.0,109120.0,0.56531703]
["bitfinex","BTCUSD",1748287488930,0.02032567,109130.0,109120.0,2.51139122]
["bitfinex","BTCUSD",1748287489144,0.02948888,109130.0,109120.0,2.51139122]
["bitfinex","BTCUSD",1748287490103,0.02948888,109130.0,109120.0,2.54929865]
["bitfinex","BTCUSD",1748287494603,0.21275654,109130.0,109120.0,2.54925899]
["bitfinex","BTCUSD",1748287494803,0.21275654,109130.0,109120.0,2.52176734]
["bitfinex","BTCUSD",1748287495003,0.21275654,109130.0,109120.0,2.50171861]
["bitfinex","BTCUSD",1748287495207,0.20359383,109130.0,109120.0,2.51088249]
["bitfinex","BTCUSD",1748287495725,0.20359383,109130.0,109120.0,2.52004629]
["bitfinex","BTCUSD",1748287498425,0.20359383,109130.0,109120.0,2.36436249]
["bitfinex","BTCUSD",1748287498656,0.20359383,109130.0,109120.0,2.50171852]
["bitfinex","BTCUSD",1748287499457,0.19443087,109130.0,109120.0,2.49255464]
["bitfinex","BTCUSD",1748287499659,0.18526766,109130.0,109120.0,2.48339059]
["bitfinex","BTCUSD",1748287499865,0.18526766,109130.0,109120.0,2.50171878]
["bitfinex","BTCUSD",1748287500342,0.18526766,109130.0,109120.0,2.49255481]
["bitfinex","BTCUSD",1748287500571,0.18526766,109130.0,109120.0,2.50171894]
["bitfinex","BTCUSD",1748287500694,0.18526766,109130.0,109120.0,2.51088299]
["bitfinex","BTCUSD",1748287501411,0.18526766,109130.0,109120.0,2.52004696]
["bitfinex","BTCUSD",1748287503390,0.19443087,109130.0,109120.0,2.52004696]
["bitfinex","BTCUSD",1748287503516,0.19443087,109130.0,109120.0,2.52921084]
["bitfinex","BTCUSD",1748287503735,0.19443087,109130.0,109120.0,2.53121084]
["bitfinex","BTCUSD",1748287506552,0.19443087,109130.0,109120.0,2.52204696]
["bitfinex","BTCUSD",1748287507697,0.20953087,109130.0,109120.0,2.48821894]
["bitfinex","BTCUSD",1748287507895,0.20953087,109130.0,109120.0,2.49738299]
["bitfinex","BTCUSD",1748287508592,0.20953087,109130.0,109120.0,2.50654696]
["bitfinex","BTCUSD",1748287509675,0.20953087,109130.0,109120.0,2.49738299]
["bitfinex","BTCUSD",1748287512023,0.18755547,109130.0,109120.0,2.49738299]
["bitfinex","BTCUSD",1748287512556,0.20355547,109130.0,109120.0,1.02651073]
["bitfinex","BTCUSD",1748287512768,0.20355547,109130.0,109120.0,1.57602801]
["bitfinex","BTCUSD",1748287512769,0.19439226,109130.0,109120.0,1.57602801]
["bitfinex","BTCUSD",1748287513648,0.19439226,109130.0,109120.0,1.59065383]
["bitfinex","BTCUSD",1748287515031,0.17839226,109130.0,109120.0,2.14017111]
["bitfinex","BTCUSD",1748287515477,0.17839226,109130.0,109120.0,2.34178375]
["bitfinex","BTCUSD",1748287515697,0.18755547,109130.0,109120.0,2.14933533]
["bitfinex","BTCUSD",1748287515939,0.00916296,109130.0,109120.0,2.36548864]
["bitfinex","BTCUSD",1748287516228,0.02748929,109130.0,109120.0,2.39125235]
["bitfinex","BTCUSD",1748287516433,0.21991966,109130.0,109120.0,2.36746291]
["bitfinex","BTCUSD",1748287516635,0.22908304,109130.0,109120.0,2.36919059]
["bitfinex","BTCUSD",1748287517217,0.22908304,109130.0,109120.0,2.38579059]
["bitfinex","BTCUSD",1748287517563,0.22908304,109130.0,109120.0,2.38579008]
["bitfinex","BTCUSD",1748287518714,0.036652,109130.0,109120.0,2.38578958]
["bitfinex","BTCUSD",1748287519772,0.036652,109130.0,109120.0,2.37662595]
["bitfinex","BTCUSD",1748287519986,0.04581538,109130.0,109120.0,2.38578958]
["bitfinex","BTCUSD",1748287520402,0.01832567,109130.0,109120.0,2.38578958]
["bitfinex","BTCUSD",1748287520604,0.0274888,109130.0,109120.0,2.38578958]
["bitfinex","BTCUSD",1748287521763,0.0274888,109130.0,109120.0,2.38478958]
["bitfinex","BTCUSD",1748287522062,0.0274888,109130.0,109120.0,2.38678958]
["bitfinex","BTCUSD",1748287522465,0.0274888,109130.0,109120.0,2.38578958]
["bitfinex","BTCUSD",1748287522760,0.01832567,109130.0,109120.0,2.38578958]
["bitfinex","BTCUSD",1748287522942,0.0274888,109130.0,109120.0,2.38778958]
["bitfinex","BTCUSD",1748287523148,0.00542605,109130.0,109120.0,2.41700228]
["bitfinex","BTCUSD",1748287523356,0.00542605,109130.0,109120.0,2.38778958]
["bitfinex","BTCUSD",1748287523804,0.00542605,109130.0,109120.0,2.54086958]
["bitfinex","BTCUSD",1748287524132,0.02375172,109130.0,109120.0,2.54086958]
["bitfinex","BTCUSD",1748287527328,0.03291493,109130.0,109120.0,2.52426958]
["bitfinex","BTCUSD",1748287527514,0.04951493,109130.0,109120.0,2.52426958]
["bitfinex","BTCUSD",1748287527942,0.02576321,109130.0,109120.0,2.52426958]
["bitfinex","BTCUSD",1748287529078,0.04408905,109130.0,109120.0,2.52426958]
["bitfinex","BTCUSD",1748287529586,0.22735671,109130.0,109120.0,2.52426958]
["bitfinex","BTCUSD",1748287529793,0.23652009,109130.0,109120.0,2.67078958]
["bitfinex","BTCUSD",1748287530564,0.05325201,109130.0,109120.0,2.67078958]
["bitfinex","BTCUSD",1748287530773,0.0440888,109130.0,109120.0,2.67078958]
["bitfinex","BTCUSD",1748287531002,0.05325201,109130.0,109120.0,2.67078958]
["bitfinex","BTCUSD",1748287531614,0.05325201,109130.0,109120.0,2.67078958]
["bitfinex","BTCUSD",1748287533303,0.23651967,109130.0,109120.0,2.67078958]
["bitfinex","BTCUSD",1748287533465,0.24568296,109130.0,109120.0,2.67078958]
["bitfinex","BTCUSD",1748287534004,0.0624153,109130.0,109120.0,2.67078958]
["bitfinex","BTCUSD",1748287535193,0.24568296,109130.0,109120.0,2.52426958]
["bitfinex","BTCUSD",1748287535422,0.24568363,109130.0,109120.0,2.67078958]
["bitfinex","BTCUSD",1748287538632,0.26118363,109130.0,109120.0,2.64329878]
["bitfinex","BTCUSD",1748287538839,0.21709433,109130.0,109120.0,2.37291156]
["bitfinex","BTCUSD",1748287539060,0.21709433,109130.0,109120.0,2.15675799]
["bitfinex","BTCUSD",1748287539261,0.21709433,109130.0,109120.0,2.27406529]
["bitfinex","BTCUSD",1748287539463,0.21709433,109130.0,109120.0,2.12754529]
["bitfinex","BTCUSD",1748287540867,0.21709433,109130.0,109120.0,1.57802801]
["bitfinex","BTCUSD",1748287541067,0.21709433,109130.0,109120.0,2.12754529]
["bitfinex","BTCUSD",1748287541848,0.23219433,109130.0,109120.0,2.12754529]
["bitfinex","BTCUSD",1748287542061,0.23219433,109130.0,109120.0,1.57802801]
["bitfinex","BTCUSD",1748287542279,0.32173989,109130.0,109120.0,1.57802801]
["bitfinex","BTCUSD",1748287543266,0.46825989,109130.0,109120.0,1.57802801]
["bitfinex","BTCUSD",1748287543496,0.46825989,109130.0,109120.0,1.53147878]
["bitfinex","BTCUSD",1748287545650,0.46825989,109130.0,109120.0,1.52947878]
["bitfinex","BTCUSD",1748287545815,0.46825989,109130.0,109120.0,1.52747878]
["bitfinex","BTCUSD",1748287546019,0.46825989,109130.0,109120.0,1.52847878]
["bitfinex","BTCUSD",1748287546803,0.46825989,109130.0,109120.0,0.9789615]
["bitfinex","BTCUSD",1748287546985,0.46825989,109130.0,109120.0,1.52947878]
["bitfinex","BTCUSD",1748287548843,0.46825989,109130.0,109120.0,2.07899606]
["bitfinex","BTCUSD",1748287557702,0.46825989,109130.0,109120.0,1.52947878]
["bitfinex","BTCUSD",1748287565750,0.46825989,109130.0,109120.0,1.51484301]
["bitfinex","BTCUSD",1748287565973,0.46825989,109130.0,109120.0,1.78898777]
["bitfinex","BTCUSD",1748287580856,0.20159433,109130.0,109120.0,2.40243125]
["bitfinex","BTCUSD",1748287581067,0.19252688,109140.0,109130.0,0.19243095]
["bitfinex","BTCUSD",1748287581305,0.20168917,109140.0,109130.0,2.06390908]
["bitfinex","BTCUSD",1748287581520,0.20168917,109140.0,109130.0,1.85567804]
["bitfinex","BTCUSD",1748287581733,0.20168917,109140.0,109130.0,1.84817277]
["bitfinex","BTCUSD",1748287582203,0.20268917,109140.0,109130.0,1.84817277]
["bitfinex","BTCUSD",1748287582432,0.20368917,109140.0,109130.0,1.84817277]
["bitfinex","BTCUSD",1748287582899,0.23558917,109140.0,109130.0,1.84817277]
["bitfinex","BTCUSD",1748287584773,0.32513473,109140.0,109130.0,1.84817277]
["bitfinex","BTCUSD",1748287585564,0.32513473,109140.0,109130.0,0.93110975]
["bitfinex","BTCUSD",1748287585766,0.32513473,109140.0,109130.0,1.34294077]
["bitfinex","BTCUSD",1748287586162,0.47165473,109140.0,109130.0,1.34294077]
["bitfinex","BTCUSD",1748287586359,0.47165473,109140.0,109130.0,1.35757583]
["bitfinex","BTCUSD",1748287590074,0.47165473,109140.0,109130.0,1.34294077]
["bitfinex","BTCUSD",1748287592611,0.47165473,109140.0,109130.0,1.35757194]
["bitfinex","BTCUSD",1748287596743,0.47165473,109140.0,109130.0,0.3633259]
["bitfinex","BTCUSD",1748287596963,0.47165473,109140.0,109130.0,0.77515692]
["bitfinex","BTCUSD",1748287597724,0.47165473,109140.0,109130.0,0.78613117]
["bitfinex","BTCUSD",1748287598284,0.76335473,109140.0,109130.0,0.78613117]
["bitfinex","BTCUSD",1748287601263,0.76335473,109140.0,109130.0,0.77515692]
["bitfinex","BTCUSD",1748287624318,0.77190208,109140.0,109130.0,0.77515692]
["bitfinex","BTCUSD",1748287631880,0.85546549,109140.0,109130.0,0.3633259]
["bitfinex","BTCUSD",1748287632091,0.85546549,109140.0,109130.0,0.0233259]
["bitfinex","BTCUSD",1748287632511,0.85546549,109140.0,109130.0,0.3633259]
["bitfinex","BTCUSD",1748287633095,0.85546549,109140.0,109130.0,0.34869473]
["bitfinex","BTCUSD",1748287633268,0.85546549,109140.0,109130.0,0.76052575]
["bitfinex","BTCUSD",1748287633844,0.56376549,109140.0,109130.0,0.76052575]
["bitfinex","BTCUSD",1748287634149,0.48020208,109140.0,109130.0,0.76052575]
["bitfinex","BTCUSD",1748287640912,0.48020208,109140.0,109130.0,0.34869473]
["bitfinex","BTCUSD",1748287648718,0.48020208,109140.0,109130.0,0.42052575]
["bitfinex","BTCUSD",1748287648966,0.48020208,109140.0,109130.0,0.00869473]
["bitfinex","BTCUSD",1748287649374,0.50769808,109140.0,109130.0,0.00869473]
["bitfinex","BTCUSD",1748287650227,0.59483097,109140.0,109130.0,0.00869473]
["bitfinex","BTCUSD",1748287651025,0.60434074,109140.0,109130.0,0.00869473]
["bitfinex","BTCUSD",1748287651847,0.51720785,109140.0,109130.0,0.00869473]
["bitfinex","BTCUSD",1748287653048,1.36541074,109140.0,109130.0,0.00869473]
["bitfinex","BTCUSD",1748287654093,1.36341074,109140.0,109130.0,0.00869473]
["bitfinex","BTCUSD",1748287654309,1.36941074,109140.0,109130.0,0.00969473]
["bitfinex","BTCUSD",1748287654558,1.37541074,109140.0,109130.0,0.01069473]
["bitfinex","BTCUSD",1748287654757,1.37541074,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1748287655380,1.46493225,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1748287658762,1.31841225,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1748287658942,1.46497225,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1748287659158,0.6945887,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1748287659366,0.56434112,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1748287659575,0.71090112,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1748287660647,0.19243087,109130.0,109120.0,0.41183102]
["bitfinex","BTCUSD",1748287660854,0.28197643,109130.0,109120.0,0.41183102]
["bitfinex","BTCUSD",1748287661514,0.29052378,109130.0,109120.0,0.41183102]
["bitfinex","BTCUSD",1748287661957,0.31802078,109130.0,109120.0,0.41183102]
["bitfinex","BTCUSD",1748287662810,0.32302078,109130.0,109120.0,0.41283102]
["bitfinex","BTCUSD",1748287663021,0.32802078,109130.0,109120.0,0.41383102]
["bitfinex","BTCUSD",1748287666463,0.41754229,109130.0,109120.0,0.41383102]
["bitfinex","BTCUSD",1748287666668,0.43294229,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1748287667041,0.86037331,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1748287667466,1.00693331,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1748287668061,0.59510229,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1748287668262,0.56410229,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1748287670394,0.47458078,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1748287670851,0.1924485,109120.0,109110.0,0.77704811]
["bitfinex","BTCUSD",1748287671055,0.28199406,109120.0,109110.0,0.77704811]
["bitfinex","BTCUSD",1748287671435,0.28199406,109120.0,109110.0,0.44283102]
["bitfinex","BTCUSD",1748287671651,0.30949206,109120.0,109110.0,0.44283102]
["bitfinex","BTCUSD",1748287672028,0.32203941,109120.0,109110.0,0.44283102]
["bitfinex","BTCUSD",1748287672611,0.32603941,109120.0,109110.0,0.45160244]
["bitfinex","BTCUSD",1748287675431,0.61773941,109120.0,109110.0,0.45160244]
["bitfinex","BTCUSD",1748287677258,0.67501106,109120.0,109110.0,0.42060244]
["bitfinex","BTCUSD",1748287677473,0.61773941,109120.0,109110.0,0.42060244]
["bitfinex","BTCUSD",1748287678588,0.61773941,109120.0,109110.0,0.43650244]
["bitfinex","BTCUSD",1748287678800,0.61773941,109120.0,109110.0,0.45190244]
["bitfinex","BTCUSD",1748287681041,0.61773941,109120.0,109110.0,0.79190244]
["bitfinex","BTCUSD",1748287681293,0.73680141,109120.0,109110.0,1.20373346]
["bitfinex","BTCUSD",1748287681761,0.73680141,109120.0,109110.0,0.79190244]
["bitfinex","BTCUSD",1748287681980,0.73680141,109120.0,109110.0,0.80288432]
["bitfinex","BTCUSD",1748287686628,0.73680141,109120.0,109110.0,0.77158432]
["bitfinex","BTCUSD",1748287687539,0.76690141,109120.0,109110.0,0.3597533]
["bitfinex","BTCUSD",1748287688234,0.76690141,109120.0,109110.0,0.77158432]
["bitfinex","BTCUSD",1748287688782,0.76690141,109120.0,109110.0,0.3597533]
["bitfinex","BTCUSD",1748287691390,0.79440241,109120.0,109110.0,0.3597533]
["bitfinex","BTCUSD",1748287691826,0.79440241,109120.0,109110.0,0.77158432]
["bitfinex","BTCUSD",1748287692027,0.73680141,109120.0,109110.0,0.80318432]
["bitfinex","BTCUSD",1748287693363,0.59024141,109120.0,109110.0,0.80318432]
["bitfinex","BTCUSD",1748287693689,0.73680141,109120.0,109110.0,0.80318432]
["bitfinex","BTCUSD",1748287693968,0.73680141,109120.0,109110.0,0.94060196]
["bitfinex","BTCUSD",1748287700506,0.59024141,109120.0,109110.0,0.94060196]
["bitfinex","BTCUSD",1748287700707,0.73680141,109120.0,109110.0,0.94060196]
["bitfinex","BTCUSD",1748287706207,0.73680141,109120.0,109110.0,0.90900196]
["bitfinex","BTCUSD",1748287706714,0.75180141,109120.0,109110.0,0.90900196]
["bitfinex","BTCUSD",1748287708285,0.76740141,109120.0,109110.0,0.90900196]
["bitfinex","BTCUSD",1748287709145,0.73680141,109120.0,109110.0,0.90900196]
["bitfinex","BTCUSD",1748287709660,0.80213118,109120.0,109110.0,0.90900196]
["bitfinex","BTCUSD",1748287712986,0.76740141,109120.0,109110.0,0.90900196]
["bitfinex","BTCUSD",1748287713948,0.76740141,109120.0,109110.0,0.7717511]
["bitfinex","BTCUSD",1748287715010,0.8305795,109120.0,109110.0,0.7717511]
["bitfinex","BTCUSD",1748287728451,0.5388795,109120.0,109110.0,0.7717511]
["bitfinex","BTCUSD",1748287728964,0.3923195,109120.0,109110.0,0.7717511]
["bitfinex","BTCUSD",1748287729160,0.5082795,109120.0,109110.0,0.7717511]
["bitfinex","BTCUSD",1748287730518,0.3617195,109120.0,109110.0,0.7717511]
["bitfinex","BTCUSD",1748287730702,0.3617195,109120.0,109110.0,1.2162489]
["bitfinex","BTCUSD",1748287730703,0.5082795,109120.0,109110.0,1.2162489]
["bitfinex","BTCUSD",1748287731928,0.3617195,109120.0,109110.0,1.2162489]
["bitfinex","BTCUSD",1748287732039,0.5082795,109120.0,109110.0,1.2162489]
["bitfinex","BTCUSD",1748287732247,0.5042795,109120.0,109110.0,1.2162489]
["bitfinex","BTCUSD",1748287732794,0.5072795,109120.0,109110.0,1.2162489]
["bitfinex","BTCUSD",1748287733112,0.5032795,109120.0,109110.0,1.2162489]
["bitfinex","BTCUSD",1748287733519,0.5052795,109120.0,109110.0,1.2162489]
["bitfinex","BTCUSD",1748287734357,0.7969795,109120.0,109110.0,1.2162489]
["bitfinex","BTCUSD",1748287734861,0.73380141,109120.0,109110.0,1.2162489]
["bitfinex","BTCUSD",1748287735646,0.58724141,109120.0,109110.0,1.2162489]
["bitfinex","BTCUSD",1748287735777,0.73380141,109120.0,109110.0,1.2162489]
["bitfinex","BTCUSD",1748287737509,0.73380141,109120.0,109110.0,1.1998489]
["bitfinex","BTCUSD",1748287737715,0.73380141,109120.0,109110.0,0.7878511]
["bitfinex","BTCUSD",1748287741330,0.73380141,109120.0,109110.0,1.1998489]
["bitfinex","BTCUSD",1748287743759,0.73380141,109120.0,109110.0,0.7717511]
["bitfinex","BTCUSD",1748287744997,0.77820873,109120.0,109110.0,0.7717511]
["bitfinex","BTCUSD",1748287746244,0.48650873,109120.0,109110.0,0.7717511]
["bitfinex","BTCUSD",1748287746665,1.19020653,109120.0,109110.0,0.0197533]
["bitfinex","BTCUSD",1748287746878,1.36254818,109120.0,109110.0,0.0197533]
["bitfinex","BTCUSD",1748287747084,0.95055038,109120.0,109110.0,0.00877142]
["bitfinex","BTCUSD",1748287747707,0.94855038,109120.0,109110.0,0.00877142]
["bitfinex","BTCUSD",1748287748155,1.0901377,109120.0,109110.0,0.00877142]
["bitfinex","BTCUSD",1748287748376,0.22376614,109110.0,109100.0,0.00204979]
["bitfinex","BTCUSD",1748287748556,0.40283321,109110.0,109100.0,0.00204979]
["bitfinex","BTCUSD",1748287749029,0.41138056,109110.0,109100.0,0.00204979]
["bitfinex","BTCUSD",1748287749451,1.13802653,109110.0,109100.0,0.00204979]
["bitfinex","BTCUSD",1748287749873,0.58353204,109110.0,109100.0,0.00204979]
["bitfinex","BTCUSD",1748287750102,0.59753204,109110.0,109100.0,0.00204979]
["bitfinex","BTCUSD",1748287750963,0.59553204,109110.0,109100.0,0.00204979]
["bitfinex","BTCUSD",1748287751224,0.59853204,109110.0,109100.0,0.00204979]
["bitfinex","BTCUSD",1748287752092,0.59653204,109110.0,109100.0,0.00204979]
["bitfinex","BTCUSD",1748287752324,0.59953204,109110.0,109100.0,0.00304979]
["bitfinex","BTCUSD",1748287754444,0.40883321,109110.0,109100.0,0.00304979]
["bitfinex","BTCUSD",1748287754653,0.70795321,109110.0,109100.0,0.00304979]
["bitfinex","BTCUSD",1748287755175,0.56396026,109110.0,109100.0,0.55263491]
["bitfinex","BTCUSD",1748287755402,0.59489805,109110.0,109100.0,0.00304979]
["bitfinex","BTCUSD",1748287755833,0.59489805,109110.0,109100.0,7.296e-05]
["bitfinex","BTCUSD",1748287756266,0.586371,109110.0,109100.0,7.296e-05]
["bitfinex","BTCUSD",1748287757531,0.613875,109110.0,109100.0,7.296e-05]
["bitfinex","BTCUSD",1748287757746,0.64612642,109110.0,109100.0,7.296e-05]
["bitfinex","BTCUSD",1748287763840,0.49952642,109110.0,109100.0,7.296e-05]
["bitfinex","BTCUSD",1748287764041,0.64612642,109110.0,109100.0,7.296e-05]
["bitfinex","BTCUSD",1748287768015,0.64612642,109110.0,109100.0,0.41223909]
["bitfinex","BTCUSD",1748287768218,0.65465347,109110.0,109100.0,0.41223909]
["bitfinex","BTCUSD",1748287771037,0.56396026,109110.0,109100.0,0.41223909]
["bitfinex","BTCUSD",1748287778966,0.99066724,109110.0,109100.0,0.00886495]
["bitfinex","BTCUSD",1748287779824,1.01817324,109110.0,109100.0,0.00886495]
["bitfinex","BTCUSD",1748287780497,1.08127191,109110.0,109100.0,7.296e-05]
["bitfinex","BTCUSD",1748287781951,0.66910578,109110.0,109100.0,7.296e-05]
["bitfinex","BTCUSD",1748287782611,0.52250578,109110.0,109100.0,7.296e-05]
["bitfinex","BTCUSD",1748287782826,0.52250578,109110.0,109100.0,0.41223909]
["bitfinex","BTCUSD",1748287782827,0.53753742,109110.0,109100.0,0.41223909]
["bitfinex","BTCUSD",1748287784168,0.18333336,109100.0,109090.0,0.42726613]
["bitfinex","BTCUSD",1748287784387,0.27287892,109100.0,109090.0,0.42726613]
["bitfinex","BTCUSD",1748287784923,0.28140597,109100.0,109090.0,0.42726613]
["bitfinex","BTCUSD",1748287785650,0.28340597,109100.0,109090.0,0.42726613]
["bitfinex","BTCUSD",1748287785786,0.28340597,109100.0,109090.0,0.43605976]
["bitfinex","BTCUSD",1748287786404,0.28540597,109100.0,109090.0,0.43605976]
["bitfinex","BTCUSD",1748287787683,0.43200597,109100.0,109090.0,0.45235976]
["bitfinex","BTCUSD",1748287790140,0.28540597,109100.0,109090.0,0.45235976]
["bitfinex","BTCUSD",1748287790719,0.43200597,109100.0,109090.0,0.45235976]
["bitfinex","BTCUSD",1748287791157,0.43200597,109100.0,109090.0,0.46334164]
["bitfinex","BTCUSD",1748287796612,0.28540597,109100.0,109090.0,0.46334164]
["bitfinex","BTCUSD",1748287796854,0.43200597,109100.0,109090.0,0.46334164]
["bitfinex","BTCUSD",1748287798908,0.49520629,109100.0,109090.0,0.46334164]
["bitfinex","BTCUSD",1748287800697,0.34860629,109100.0,109090.0,0.46334164]
["bitfinex","BTCUSD",1748287800905,0.49520629,109100.0,109090.0,0.46334164]
["bitfinex","BTCUSD",1748287802425,0.43200597,109100.0,109090.0,0.46334164]
["bitfinex","BTCUSD",1748287806390,0.28540597,109100.0,109090.0,0.46334164]
["bitfinex","BTCUSD",1748287806601,0.43200597,109100.0,109090.0,0.46334164]
["bitfinex","BTCUSD",1748287807244,0.27687892,109100.0,109090.0,1.77773277]
["bitfinex","BTCUSD",1748287807462,0.42347892,109100.0,109090.0,1.77773277]
["bitfinex","BTCUSD",1748287808160,0.42347892,109100.0,109090.0,1.51934177]
["bitfinex","BTCUSD",1748287808368,0.42347892,109100.0,109090.0,0.80699093]
["bitfinex","BTCUSD",1748287808584,0.42347892,109100.0,109090.0,0.93206793]
["bitfinex","BTCUSD",1748287810724,0.42347892,109100.0,109090.0,0.94304234]
["bitfinex","BTCUSD",1748287810927,0.42347892,109100.0,109090.0,0.78656534]
["bitfinex","BTCUSD",1748287811375,0.43847892,109100.0,109090.0,0.78656534]
["bitfinex","BTCUSD",1748287811599,0.51893062,109100.0,109090.0,0.37439921]
["bitfinex","BTCUSD",1748287811888,0.51893062,109100.0,109090.0,0.78656534]
["bitfinex","BTCUSD",1748287812096,0.45507892,109100.0,109090.0,0.89835366]
["bitfinex","BTCUSD",1748287813197,0.45507892,109100.0,109090.0,0.90932807]
["bitfinex","BTCUSD",1748287818261,0.45507892,109100.0,109090.0,0.56932807]
["bitfinex","BTCUSD",1748287818479,0.46363302,109100.0,109090.0,0.56932807]
["bitfinex","BTCUSD",1748287818698,0.55315453,109100.0,109090.0,0.56932807]
["bitfinex","BTCUSD",1748287818910,0.55315453,109100.0,109090.0,0.55835366]
["bitfinex","BTCUSD",1748287821958,0.56250196,109100.0,109090.0,0.55835366]
["bitfinex","BTCUSD",1748287822878,0.47298045,109100.0,109090.0,0.55835366]
["bitfinex","BTCUSD",1748287828004,0.47298045,109100.0,109090.0,0.00879363]
["bitfinex","BTCUSD",1748287828447,0.46442635,109100.0,109090.0,0.00879363]
["bitfinex","BTCUSD",1748287828670,0.4789672,109100.0,109090.0,0.00879363]
["bitfinex","BTCUSD",1748287829241,0.5064752,109100.0,109090.0,0.00879363]
["bitfinex","BTCUSD",1748287829455,0.20166775,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748287829648,0.32281331,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748287830581,0.32281331,109090.0,109080.0,0.55156003]
["bitfinex","BTCUSD",1748287830852,0.32281331,109090.0,109080.0,0.56034163]
["bitfinex","BTCUSD",1748287831266,0.32281331,109090.0,109080.0,0.56134163]
["bitfinex","BTCUSD",1748287831893,0.32281331,109090.0,109080.0,0.56234163]
["bitfinex","BTCUSD",1748287834423,0.30641331,109090.0,109080.0,0.56234163]
["bitfinex","BTCUSD",1748287834994,0.29121331,109090.0,109080.0,0.57864163]
["bitfinex","BTCUSD",1748287835200,0.43781331,109090.0,109080.0,0.57864163]
["bitfinex","BTCUSD",1748287835407,0.29121331,109090.0,109080.0,0.57864163]
["bitfinex","BTCUSD",1748287835620,0.43781331,109090.0,109080.0,0.57864163]
["bitfinex","BTCUSD",1748287835827,0.43781331,109090.0,109080.0,0.56234163]
["bitfinex","BTCUSD",1748287837370,0.43781331,109090.0,109080.0,0.57854163]
["bitfinex","BTCUSD",1748287837572,0.43781331,109090.0,109080.0,0.59454163]
["bitfinex","BTCUSD",1748287838776,0.43781331,109090.0,109080.0,0.57854163]
["bitfinex","BTCUSD",1748287840508,0.43781331,109090.0,109080.0,0.56234163]
["bitfinex","BTCUSD",1748287844011,0.43781331,109090.0,109080.0,0.57764163]
["bitfinex","BTCUSD",1748287844422,0.43781331,109090.0,109080.0,0.56234163]
["bitfinex","BTCUSD",1748287845755,0.43781331,109090.0,109080.0,0.57764163]
["bitfinex","BTCUSD",1748287847046,0.43781331,109090.0,109080.0,0.56234163]
["bitfinex","BTCUSD",1748287848074,0.43781331,109090.0,109080.0,0.59284163]
["bitfinex","BTCUSD",1748287848287,0.29121331,109090.0,109080.0,0.59284163]
["bitfinex","BTCUSD",1748287848504,0.43781331,109090.0,109080.0,0.59284163]
["bitfinex","BTCUSD",1748287849595,0.43781331,109090.0,109080.0,0.56234163]
["bitfinex","BTCUSD",1748287850078,0.46941331,109090.0,109080.0,0.56234163]
["bitfinex","BTCUSD",1748287850966,0.46941331,109090.0,109080.0,0.0127816]
["bitfinex","BTCUSD",1748287851189,1.10363189,109090.0,109080.0,0.0127816]
["bitfinex","BTCUSD",1748287851406,1.11817274,109090.0,109080.0,0.0127816]
["bitfinex","BTCUSD",1748287852038,0.56861271,109090.0,109080.0,0.004]
["bitfinex","BTCUSD",1748287852255,0.56861271,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748287852648,0.56961271,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748287854191,0.57161271,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748287855007,0.63481633,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748287856750,0.66232733,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748287861015,0.71528793,109090.0,109080.0,0.55156003]
["bitfinex","BTCUSD",1748287861961,0.56868793,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748287862194,0.71532793,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748287862993,0.71532793,109090.0,109080.0,0.0107821]
["bitfinex","BTCUSD",1748287864074,0.80484944,109090.0,109080.0,0.0107821]
["bitfinex","BTCUSD",1748287866458,0.77324944,109090.0,109080.0,0.56034213]
["bitfinex","BTCUSD",1748287866694,0.68372793,109090.0,109080.0,0.56034213]
["bitfinex","BTCUSD",1748287867346,0.53708793,109090.0,109080.0,0.56034213]
["bitfinex","BTCUSD",1748287867582,0.38492793,109090.0,109080.0,0.59164213]
["bitfinex","BTCUSD",1748287867803,0.50405693,109090.0,109080.0,0.59164213]
["bitfinex","BTCUSD",1748287868022,0.50205693,109090.0,109080.0,0.59164213]
["bitfinex","BTCUSD",1748287868238,0.50505693,109090.0,109080.0,0.59264213]
["bitfinex","BTCUSD",1748287868459,0.50405693,109090.0,109080.0,0.59264213]
["bitfinex","BTCUSD",1748287869407,0.50705693,109090.0,109080.0,0.59264213]
["bitfinex","BTCUSD",1748287871791,0.50705693,109090.0,109080.0,0.57644213]
["bitfinex","BTCUSD",1748287872597,0.36041693,109090.0,109080.0,0.57644213]
["bitfinex","BTCUSD",1748287872809,0.36041693,109090.0,109080.0,0.59234213]
["bitfinex","BTCUSD",1748287873220,0.50705693,109090.0,109080.0,0.59234213]
["bitfinex","BTCUSD",1748287875992,0.50705693,109090.0,109080.0,0.57644213]
["bitfinex","BTCUSD",1748287876426,0.50705693,109090.0,109080.0,0.56134213]
["bitfinex","BTCUSD",1748287879012,0.50705693,109090.0,109080.0,0.0117821]
["bitfinex","BTCUSD",1748287879013,1.17743847,109090.0,109080.0,0.0117821]
["bitfinex","BTCUSD",1748287879506,0.65538744,109090.0,109080.0,0.0117821]
["bitfinex","BTCUSD",1748287882026,0.80754744,109090.0,109080.0,0.0117821]
["bitfinex","BTCUSD",1748287882174,0.77529602,109090.0,109080.0,0.0117821]
["bitfinex","BTCUSD",1748287882378,0.68577451,109090.0,109080.0,0.0117821]
["bitfinex","BTCUSD",1748287887436,0.68577451,109090.0,109080.0,0.56134213]
["bitfinex","BTCUSD",1748287887663,0.35567451,109090.0,109080.0,0.56134213]
["bitfinex","BTCUSD",1748287887933,0.65439451,109090.0,109080.0,0.56134213]
["bitfinex","BTCUSD",1748287889680,0.7412373,109090.0,109080.0,0.56134213]
["bitfinex","BTCUSD",1748287890851,0.77364039,109090.0,109080.0,0.56134213]
["bitfinex","BTCUSD",1748287891090,0.3880776,109090.0,109080.0,0.56134213]
["bitfinex","BTCUSD",1748287891232,0.5347176,109090.0,109080.0,0.57644213]
["bitfinex","BTCUSD",1748287892115,0.5347176,109090.0,109080.0,0.56134213]
["bitfinex","BTCUSD",1748287892865,0.3880776,109090.0,109080.0,0.56134213]
["bitfinex","BTCUSD",1748287893069,0.5072086,109090.0,109080.0,0.57644213]
["bitfinex","BTCUSD",1748287895578,0.5072086,109090.0,109080.0,0.59204213]
["bitfinex","BTCUSD",1748287895994,0.51578499,109090.0,109080.0,0.59204213]
["bitfinex","BTCUSD",1748287897215,0.51554208,109090.0,109080.0,0.59204213]
["bitfinex","BTCUSD",1748287900035,0.51554208,109090.0,109080.0,0.86692574]
["bitfinex","BTCUSD",1748287903614,0.51550208,109090.0,109080.0,0.86692574]
["bitfinex","BTCUSD",1748287906467,0.36890208,109090.0,109080.0,0.86692574]
["bitfinex","BTCUSD",1748287906685,0.51550208,109090.0,109080.0,0.86692574]
["bitfinex","BTCUSD",1748287907868,1.70912194,109090.0,109080.0,0.0117821]
["bitfinex","BTCUSD",1748287908083,1.75912194,109090.0,109080.0,0.0117821]
["bitfinex","BTCUSD",1748287908315,1.10916271,109080.0,109070.0,0.01097441]
["bitfinex","BTCUSD",1748287908535,1.18870827,109080.0,109070.0,0.01097441]
["bitfinex","BTCUSD",1748287908756,1.56822978,109080.0,109070.0,0.01097441]
["bitfinex","BTCUSD",1748287908975,0.26707757,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1748287909190,0.94768495,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1748287909988,1.08563412,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1748287910225,1.20267363,109070.0,109060.0,0.00249817]
["bitfinex","BTCUSD",1748287910430,1.20667363,109070.0,109060.0,0.00349817]
["bitfinex","BTCUSD",1748287910870,1.20967363,109070.0,109060.0,0.00349817]
["bitfinex","BTCUSD",1748287912893,0.65950264,109070.0,109060.0,0.00349817]
["bitfinex","BTCUSD",1748287915143,0.69045484,109070.0,109060.0,0.00349817]
["bitfinex","BTCUSD",1748287915946,0.20174171,109050.0,109040.0,0.55017099]
["bitfinex","BTCUSD",1748287916121,0.47644149,109050.0,109040.0,0.5502208]
["bitfinex","BTCUSD",1748287916789,0.5175015,109050.0,109040.0,0.5502208]
["bitfinex","BTCUSD",1748287917169,0.5185015,109050.0,109040.0,0.5512208]
["bitfinex","BTCUSD",1748287917369,0.5185015,109050.0,109040.0,0.5522208]
["bitfinex","BTCUSD",1748287918142,0.52777018,109050.0,109040.0,0.5522208]
["bitfinex","BTCUSD",1748287919635,0.52777018,109050.0,109040.0,0.00204981]
["bitfinex","BTCUSD",1748287928641,0.56017018,109050.0,109040.0,0.00204981]
["bitfinex","BTCUSD",1748287929747,0.56017018,109050.0,109040.0,0.00104981]
["bitfinex","BTCUSD",1748287929948,0.55917018,109050.0,109040.0,0.00104981]
["bitfinex","BTCUSD",1748287930158,0.56317018,109050.0,109040.0,0.00104981]
["bitfinex","BTCUSD",1748287931022,0.53081018,109050.0,109040.0,0.5512208]
["bitfinex","BTCUSD",1748287932206,0.49229596,109050.0,109040.0,0.5512208]
["bitfinex","BTCUSD",1748287932681,0.49229596,109050.0,109040.0,0.00104981]
["bitfinex","BTCUSD",1748287937955,0.49229596,109050.0,109040.0,0.00984641]
["bitfinex","BTCUSD",1748287939174,0.34561596,109050.0,109040.0,0.5600174]
["bitfinex","BTCUSD",1748287939408,0.46477696,109050.0,109040.0,0.5921174]
["bitfinex","BTCUSD",1748287940094,0.46477696,109050.0,109040.0,0.86697299]
["bitfinex","BTCUSD",1748287941884,0.46477696,109050.0,109040.0,0.04194641]
["bitfinex","BTCUSD",1748287942087,0.46477696,109050.0,109040.0,0.59197929]
["bitfinex","BTCUSD",1748287945490,0.46477696,109050.0,109040.0,0.57607929]
["bitfinex","BTCUSD",1748287946751,0.31809696,109050.0,109040.0,0.57607929]
["bitfinex","BTCUSD",1748287946956,0.31809696,109050.0,109040.0,0.59127929]
["bitfinex","BTCUSD",1748287946957,0.46477696,109050.0,109040.0,0.59127929]
["bitfinex","BTCUSD",1748287948636,0.46477696,109050.0,109040.0,0.55987929]
["bitfinex","BTCUSD",1748287955454,0.46477696,109050.0,109040.0,0.57537929]
["bitfinex","BTCUSD",1748287957103,0.46477696,109050.0,109040.0,0.93097929]
["bitfinex","BTCUSD",1748287957104,0.44196727,109050.0,109040.0,0.93097929]
["bitfinex","BTCUSD",1748287957326,0.44196727,109050.0,109040.0,0.91537929]
["bitfinex","BTCUSD",1748287957580,0.47356727,109050.0,109040.0,0.00984641]
["bitfinex","BTCUSD",1748287958048,0.55769184,109050.0,109040.0,0.00984641]
["bitfinex","BTCUSD",1748287958254,0.55769184,109050.0,109040.0,0.02082082]
["bitfinex","BTCUSD",1748287958773,0.62098436,109050.0,109040.0,0.02082082]
["bitfinex","BTCUSD",1748287959186,0.62098436,109050.0,109040.0,0.00984641]
["bitfinex","BTCUSD",1748287960228,0.63024595,109050.0,109040.0,0.00984641]
["bitfinex","BTCUSD",1748287961238,0.64367051,109050.0,109040.0,0.00984641]
["bitfinex","BTCUSD",1748287962106,0.61139265,109050.0,109040.0,0.00984641]
["bitfinex","BTCUSD",1748287964188,1.03857625,109050.0,109040.0,0.00984641]
["bitfinex","BTCUSD",1748287964393,1.06609725,109050.0,109040.0,0.00984641]
["bitfinex","BTCUSD",1748287964594,0.6534545,109050.0,109040.0,0.00984641]
["bitfinex","BTCUSD",1748287965008,0.64419291,109050.0,109040.0,0.00984641]
["bitfinex","BTCUSD",1748287965629,1.05683566,109050.0,109040.0,0.00984641]
["bitfinex","BTCUSD",1748287966298,0.64419291,109050.0,109040.0,0.00984641]
["bitfinex","BTCUSD",1748287966524,0.64419291,109050.0,109040.0,0.00104981]
["bitfinex","BTCUSD",1748287967209,1.05683566,109050.0,109040.0,0.00104981]
["bitfinex","BTCUSD",1748287967682,1.06683566,109050.0,109040.0,0.00104981]
["bitfinex","BTCUSD",1748287970428,1.05683566,109050.0,109040.0,0.00104981]
["bitfinex","BTCUSD",1748287971847,1.05483566,109050.0,109040.0,0.00104981]
["bitfinex","BTCUSD",1748287972814,1.05283566,109050.0,109040.0,4.981e-05]
["bitfinex","BTCUSD",1748287973011,1.05583566,109050.0,109040.0,0.00104981]
["bitfinex","BTCUSD",1748287973220,1.06883566,109050.0,109040.0,0.00104981]
["bitfinex","BTCUSD",1748287973643,0.20177872,109030.0,109020.0,0.41264275]
["bitfinex","BTCUSD",1748287973851,0.59000428,109030.0,109020.0,0.41269258]
["bitfinex","BTCUSD",1748287974701,0.59000428,109030.0,109020.0,0.42769258]
["bitfinex","BTCUSD",1748287974906,0.59000428,109030.0,109020.0,0.4364727]
["bitfinex","BTCUSD",1748287975472,0.59100428,109030.0,109020.0,0.4364727]
["bitfinex","BTCUSD",1748287976600,0.44432428,109030.0,109020.0,0.4533727]
["bitfinex","BTCUSD",1748287976825,0.59100428,109030.0,109020.0,0.4533727]
["bitfinex","BTCUSD",1748287978007,0.43900428,109030.0,109020.0,0.4533727]
["bitfinex","BTCUSD",1748287978242,0.43900428,109030.0,109020.0,0.86601545]
["bitfinex","BTCUSD",1748287978445,0.43900428,109030.0,109020.0,0.4533727]
["bitfinex","BTCUSD",1748287980510,0.29232428,109030.0,109020.0,0.86601545]
["bitfinex","BTCUSD",1748287980947,0.43900428,109030.0,109020.0,0.86601545]
["bitfinex","BTCUSD",1748287983228,0.51967769,109030.0,109020.0,0.4374727]
["bitfinex","BTCUSD",1748287984093,0.51967769,109030.0,109020.0,0.00982995]
["bitfinex","BTCUSD",1748287985162,0.55027769,109030.0,109020.0,0.00982995]
["bitfinex","BTCUSD",1748287987018,0.46960428,109030.0,109020.0,0.00982995]
["bitfinex","BTCUSD",1748288002481,0.45450428,109030.0,109020.0,0.00982995]
["bitfinex","BTCUSD",1748288003644,0.46990428,109030.0,109020.0,0.00982995]
["bitfinex","BTCUSD",1748288004281,0.45440428,109030.0,109020.0,0.00982995]
["bitfinex","BTCUSD",1748288004472,0.47030428,109030.0,109020.0,0.00982995]
["bitfinex","BTCUSD",1748288004697,0.55686009,109030.0,109020.0,0.00982995]
["bitfinex","BTCUSD",1748288005127,0.57140094,109030.0,109020.0,0.00982995]
["bitfinex","BTCUSD",1748288006423,0.57040094,109030.0,109020.0,0.00982995]
["bitfinex","BTCUSD",1748288006658,0.57040094,109030.0,109020.0,0.00882995]
["bitfinex","BTCUSD",1748288006848,0.57640094,109030.0,109020.0,0.00982995]
["bitfinex","BTCUSD",1748288008403,0.60392794,109030.0,109020.0,0.00982995]
["bitfinex","BTCUSD",1748288008614,0.60392794,109030.0,109020.0,0.00104983]
["bitfinex","BTCUSD",1748288010473,0.66721134,109030.0,109020.0,0.00104983]
["bitfinex","BTCUSD",1748288014357,0.63487575,109030.0,109020.0,0.00104983]
["bitfinex","BTCUSD",1748288015360,0.19262503,109020.0,109010.0,0.41282514]
["bitfinex","BTCUSD",1748288015565,0.28217059,109020.0,109010.0,0.41282514]
["bitfinex","BTCUSD",1748288016501,0.28317059,109020.0,109010.0,0.41282514]
["bitfinex","BTCUSD",1748288016707,0.36282755,109020.0,109010.0,0.42161359]
["bitfinex","BTCUSD",1748288017505,0.36382755,109020.0,109010.0,0.42161359]
["bitfinex","BTCUSD",1748288018651,0.36382755,109020.0,109010.0,0.00878845]
["bitfinex","BTCUSD",1748288018859,0.36382755,109020.0,109010.0,0.42161359]
["bitfinex","BTCUSD",1748288021182,0.42710432,109020.0,109010.0,0.42161359]
["bitfinex","BTCUSD",1748288021389,0.34744736,109020.0,109010.0,0.42161359]
["bitfinex","BTCUSD",1748288021606,0.34744736,109020.0,109010.0,0.00878845]
["bitfinex","BTCUSD",1748288021810,0.34744736,109020.0,109010.0,0.42161359]
["bitfinex","BTCUSD",1748288025933,0.34744736,109020.0,109010.0,0.43701359]
["bitfinex","BTCUSD",1748288026138,0.49416736,109020.0,109010.0,0.45251359]
["bitfinex","BTCUSD",1748288028163,0.34744736,109020.0,109010.0,0.86533873]
["bitfinex","BTCUSD",1748288028531,0.49416736,109020.0,109010.0,0.86533873]
["bitfinex","BTCUSD",1748288029343,0.49416736,109020.0,109010.0,0.45251359]
["bitfinex","BTCUSD",1748288029990,0.50699275,109020.0,109010.0,0.02418845]
["bitfinex","BTCUSD",1748288030197,0.53719275,109020.0,109010.0,0.42161359]
["bitfinex","BTCUSD",1748288030409,0.53719275,109020.0,109010.0,0.00878845]
["bitfinex","BTCUSD",1748288030967,0.50699275,109020.0,109010.0,0.42161359]
["bitfinex","BTCUSD",1748288031541,0.52259275,109020.0,109010.0,0.42161359]
["bitfinex","BTCUSD",1748288032044,0.52259275,109020.0,109010.0,0.00878845]
["bitfinex","BTCUSD",1748288033331,0.45931598,109020.0,109010.0,0.00878845]
["bitfinex","BTCUSD",1748288036561,0.49164494,109020.0,109010.0,0.00878845]
["bitfinex","BTCUSD",1748288036781,0.47604494,109020.0,109010.0,0.00878845]
["bitfinex","BTCUSD",1748288038832,0.46321955,109020.0,109010.0,0.55923453]
["bitfinex","BTCUSD",1748288039061,0.49414358,109020.0,109010.0,0.55923453]
["bitfinex","BTCUSD",1748288039567,0.49414358,109020.0,109010.0,0.00878845]
["bitfinex","BTCUSD",1748288044272,1.09063051,109020.0,109010.0,0.00878845]
["bitfinex","BTCUSD",1748288044729,1.12816051,109020.0,109010.0,0.00878845]
["bitfinex","BTCUSD",1748288044952,1.21768202,109020.0,109010.0,0.00878845]
["bitfinex","BTCUSD",1748288045401,0.2149694,109010.0,108990.0,0.56142049]
["bitfinex","BTCUSD",1748288045619,0.42892593,109000.0,108990.0,0.56142049]
["bitfinex","BTCUSD",1748288045836,0.42892593,109000.0,108990.0,0.57662049]
["bitfinex","BTCUSD",1748288046104,0.42892593,109000.0,108990.0,0.59222049]
["bitfinex","BTCUSD",1748288046527,0.51844744,109000.0,108990.0,0.59222049]
["bitfinex","BTCUSD",1748288046915,0.51844744,109000.0,108990.0,0.59004142]
["bitfinex","BTCUSD",1748288047374,0.51944744,109000.0,108990.0,0.59004142]
["bitfinex","BTCUSD",1748288047605,0.52871918,109000.0,108990.0,0.57444142]
["bitfinex","BTCUSD",1748288048733,0.52971918,109000.0,108990.0,0.57444142]
["bitfinex","BTCUSD",1748288049196,0.52971918,109000.0,108990.0,0.00879534]
["bitfinex","BTCUSD",1748288049616,0.54491918,109000.0,108990.0,0.00879534]
["bitfinex","BTCUSD",1748288050255,0.57576003,109000.0,108990.0,0.00879534]
["bitfinex","BTCUSD",1748288051391,0.57476003,109000.0,108990.0,0.00879534]
["bitfinex","BTCUSD",1748288051618,0.57376003,109000.0,108990.0,0.00879534]
["bitfinex","BTCUSD",1748288052004,0.57476003,109000.0,108990.0,0.00879534]
["bitfinex","BTCUSD",1748288052210,0.57576003,109000.0,108990.0,0.00879534]
["bitfinex","BTCUSD",1748288053563,0.6390129,109000.0,108990.0,0.00879534]
["bitfinex","BTCUSD",1748288054905,0.62974116,109000.0,108990.0,0.00879534]
["bitfinex","BTCUSD",1748288055966,0.19267805,108990.0,108980.0,0.55044608]
["bitfinex","BTCUSD",1748288056261,0.36354812,108990.0,108980.0,0.55044608]
["bitfinex","BTCUSD",1748288057224,0.36354812,108990.0,108980.0,0.55053739]
["bitfinex","BTCUSD",1748288057672,0.36354812,108990.0,108980.0,0.55931634]
["bitfinex","BTCUSD",1748288057882,0.36454812,108990.0,108980.0,0.55931634]
["bitfinex","BTCUSD",1748288059013,0.36554812,108990.0,108980.0,0.55931634]
["bitfinex","BTCUSD",1748288059255,0.28422361,108990.0,108980.0,0.55931634]
["bitfinex","BTCUSD",1748288059466,0.43094361,108990.0,108980.0,0.59131634]
["bitfinex","BTCUSD",1748288059839,0.44464999,108990.0,108980.0,0.59131634]
["bitfinex","BTCUSD",1748288062122,0.44464999,108990.0,108980.0,0.57531634]
["bitfinex","BTCUSD",1748288062354,0.44464999,108990.0,108980.0,0.55931634]
["bitfinex","BTCUSD",1748288062575,0.5341715,108990.0,108980.0,0.55931634]
["bitfinex","BTCUSD",1748288064090,0.5341715,108990.0,108980.0,0.00887026]
["bitfinex","BTCUSD",1748288064318,0.5498715,108990.0,108980.0,0.00887026]
["bitfinex","BTCUSD",1748288064528,0.5655715,108990.0,108980.0,0.00887026]
["bitfinex","BTCUSD",1748288064752,0.5498715,108990.0,108980.0,0.00887026]
["bitfinex","BTCUSD",1748288065476,0.5655715,108990.0,108980.0,0.00887026]
["bitfinex","BTCUSD",1748288066112,0.59011235,108990.0,108980.0,0.00887026]
["bitfinex","BTCUSD",1748288066986,0.59011235,108990.0,108980.0,9.131e-05]
["bitfinex","BTCUSD",1748288067202,1.21307146,108990.0,108980.0,9.131e-05]
["bitfinex","BTCUSD",1748288067913,1.21207146,108990.0,108980.0,9.131e-05]
["bitfinex","BTCUSD",1748288068135,1.21507146,108990.0,108980.0,9.131e-05]
["bitfinex","BTCUSD",1748288068342,1.21907146,108990.0,108980.0,9.131e-05]
["bitfinex","BTCUSD",1748288069242,1.26907146,108990.0,108980.0,9.131e-05]
["bitfinex","BTCUSD",1748288069684,1.25907146,108990.0,108980.0,9.131e-05]
["bitfinex","BTCUSD",1748288071013,1.32227267,108990.0,108980.0,9.131e-05]
["bitfinex","BTCUSD",1748288071202,1.24975964,108990.0,108980.0,9.131e-05]
["bitfinex","BTCUSD",1748288072468,0.69931356,108990.0,108980.0,9.131e-05]
["bitfinex","BTCUSD",1748288074209,0.70931356,108990.0,108980.0,9.131e-05]
["bitfinex","BTCUSD",1748288075730,0.3946702,108990.0,108980.0,9.131e-05]
["bitfinex","BTCUSD",1748288075950,0.6933102,108990.0,108980.0,9.131e-05]
["bitfinex","BTCUSD",1748288076165,0.19269573,108980.0,108970.0,0.58364608]
["bitfinex","BTCUSD",1748288076377,0.28224129,108980.0,108970.0,0.58369586]
["bitfinex","BTCUSD",1748288077208,0.28524129,108980.0,108970.0,0.58369586]
["bitfinex","BTCUSD",1748288078098,0.28724129,108980.0,108970.0,0.58369586]
["bitfinex","BTCUSD",1748288078539,0.43400129,108980.0,108970.0,0.58369586]
["bitfinex","BTCUSD",1748288079469,0.54260026,108980.0,108970.0,0.58369586]
["bitfinex","BTCUSD",1748288082092,0.31477729,108980.0,108970.0,0.58369586]
["bitfinex","BTCUSD",1748288082276,0.46153729,108980.0,108970.0,0.58369586]
["bitfinex","BTCUSD",1748288086887,0.61341729,108980.0,108970.0,0.58369586]
["bitfinex","BTCUSD",1748288088469,0.31477729,108980.0,108970.0,0.58369586]
["bitfinex","BTCUSD",1748288088661,0.43400129,108980.0,108970.0,0.58369586]
["bitfinex","BTCUSD",1748288088862,0.43400129,108980.0,108970.0,0.592479]
["bitfinex","BTCUSD",1748288089061,0.28724129,108980.0,108970.0,0.592479]
["bitfinex","BTCUSD",1748288089333,0.43400129,108980.0,108970.0,0.592479]
["bitfinex","BTCUSD",1748288092264,0.43400129,108980.0,108970.0,0.04203292]
["bitfinex","BTCUSD",1748288092475,0.43400129,108980.0,108970.0,0.592479]
["bitfinex","BTCUSD",1748288097453,0.28724129,108980.0,108970.0,0.592479]
["bitfinex","BTCUSD",1748288097870,0.28724129,108980.0,108970.0,1.007628]
["bitfinex","BTCUSD",1748288098076,0.43400129,108980.0,108970.0,0.925187]
["bitfinex","BTCUSD",1748288098286,0.43400129,108980.0,108970.0,0.93616141]
["bitfinex","BTCUSD",1748288098839,0.43100129,108980.0,108970.0,0.93616141]
["bitfinex","BTCUSD",1748288099059,0.43300129,108980.0,108970.0,0.93616141]
["bitfinex","BTCUSD",1748288099797,0.43100129,108980.0,108970.0,0.93616141]
["bitfinex","BTCUSD",1748288100436,0.28424129,108980.0,108970.0,0.93616141]
["bitfinex","BTCUSD",1748288100640,0.43200129,108980.0,108970.0,0.93616141]
["bitfinex","BTCUSD",1748288101503,0.72370129,108980.0,108970.0,0.93616141]
["bitfinex","BTCUSD",1748288101728,0.57694129,108980.0,108970.0,1.27616141]
["bitfinex","BTCUSD",1748288101954,0.72370129,108980.0,108970.0,1.27616141]
["bitfinex","BTCUSD",1748288102173,0.63415573,108980.0,108970.0,1.27616141]
["bitfinex","BTCUSD",1748288103548,0.63415573,108980.0,108970.0,1.27981817]
["bitfinex","BTCUSD",1748288103770,0.48739573,108980.0,108970.0,1.27981817]
["bitfinex","BTCUSD",1748288103990,0.48739573,108980.0,108970.0,1.5000609]
["bitfinex","BTCUSD",1748288103991,0.02135123,108980.0,108970.0,1.5000609]
["bitfinex","BTCUSD",1748288104208,0.03052646,108980.0,108970.0,1.5000609]
["bitfinex","BTCUSD",1748288104428,0.03052629,108980.0,108970.0,1.5000609]
["bitfinex","BTCUSD",1748288104646,0.23239776,108980.0,108970.0,1.5000609]
["bitfinex","BTCUSD",1748288104863,0.04887785,108980.0,108970.0,1.48542973]
["bitfinex","BTCUSD",1748288105070,0.23239776,108980.0,108970.0,1.48542973]
["bitfinex","BTCUSD",1748288105462,0.23039776,108980.0,108970.0,1.48542973]
["bitfinex","BTCUSD",1748288105691,0.19267805,108990.0,108970.0,2.02753624]
["bitfinex","BTCUSD",1748288105906,0.03669909,108990.0,108980.0,2.339224]
["bitfinex","BTCUSD",1748288106133,0.22020283,108990.0,108980.0,2.31857963]
["bitfinex","BTCUSD",1748288106345,0.22020283,108990.0,108980.0,2.33320401]
["bitfinex","BTCUSD",1748288106654,0.22020283,108990.0,108980.0,2.35492836]
["bitfinex","BTCUSD",1748288106867,0.22020283,108990.0,108980.0,2.37327992]
["bitfinex","BTCUSD",1748288107016,0.03769967,108990.0,108980.0,2.39163097]
["bitfinex","BTCUSD",1748288107217,0.03869967,108990.0,108980.0,2.39263097]
["bitfinex","BTCUSD",1748288107644,0.21302801,108990.0,108980.0,2.39223871]
["bitfinex","BTCUSD",1748288108112,0.20385311,108990.0,108980.0,2.3647115]
["bitfinex","BTCUSD",1748288108331,0.20385311,108990.0,108980.0,1.80508951]
["bitfinex","BTCUSD",1748288108544,0.19367813,108990.0,108980.0,1.80508951]
["bitfinex","BTCUSD",1748288108753,0.19367813,108990.0,108980.0,1.80608951]
["bitfinex","BTCUSD",1748288108956,0.19467813,108990.0,108980.0,1.82444124]
["bitfinex","BTCUSD",1748288109768,0.18550307,108990.0,108980.0,1.6225696]
["bitfinex","BTCUSD",1748288110936,0.27504863,108990.0,108980.0,1.07212352]
["bitfinex","BTCUSD",1748288111143,0.27504863,108990.0,108980.0,1.1008446]
["bitfinex","BTCUSD",1748288112168,0.18550307,108990.0,108980.0,1.1008446]
["bitfinex","BTCUSD",1748288112396,0.33222307,108990.0,108980.0,1.1008446]
["bitfinex","BTCUSD",1748288112607,0.33222307,108990.0,108980.0,1.1117958]
["bitfinex","BTCUSD",1748288113759,0.33222307,108990.0,108980.0,1.1008446]
["bitfinex","BTCUSD",1748288115271,0.18550307,108990.0,108980.0,1.1008446]
["bitfinex","BTCUSD",1748288115509,0.19467805,108990.0,108980.0,1.84398658]
["bitfinex","BTCUSD",1748288115636,0.18550307,108990.0,108980.0,1.1008446]
["bitfinex","BTCUSD",1748288120125,0.18550307,108990.0,108980.0,1.2935405]
["bitfinex","BTCUSD",1748288120333,0.18550307,108990.0,108980.0,1.11002059]
["bitfinex","BTCUSD",1748288120537,0.18550307,108990.0,108980.0,1.1008446]
["bitfinex","BTCUSD",1748288124081,0.18550307,108990.0,108980.0,1.28436451]
["bitfinex","BTCUSD",1748288124295,0.18550307,108990.0,108980.0,1.1008446]
["bitfinex","BTCUSD",1748288125871,0.18550307,108990.0,108980.0,1.08622022]
["bitfinex","BTCUSD",1748288129981,0.18550307,108990.0,108980.0,1.28809186]
["bitfinex","BTCUSD",1748288130165,0.18550307,108990.0,108980.0,1.27891612]
["bitfinex","BTCUSD",1748288130337,0.18550307,108990.0,108980.0,1.08622022]
["bitfinex","BTCUSD",1748288132428,0.18550307,108990.0,108980.0,1.28809169]
["bitfinex","BTCUSD",1748288132623,0.18550307,108990.0,108980.0,1.27891595]
["bitfinex","BTCUSD",1748288132846,0.02034971,108990.0,108980.0,1.85688866]
["bitfinex","BTCUSD",1748288133048,0.21302726,108990.0,108980.0,1.83853777]
["bitfinex","BTCUSD",1748288133279,0.21302726,108990.0,108980.0,1.84771342]
["bitfinex","BTCUSD",1748288133491,0.21302726,108990.0,108980.0,1.85688899]
["bitfinex","BTCUSD",1748288133667,0.21302726,108990.0,108980.0,1.86606448]
["bitfinex","BTCUSD",1748288133952,0.18002089,108990.0,108980.0,1.89527718]
["bitfinex","BTCUSD",1748288134543,0.18002089,108990.0,108980.0,1.86506448]
["bitfinex","BTCUSD",1748288134793,0.18919562,108990.0,108980.0,1.81918621]
["bitfinex","BTCUSD",1748288135013,0.19019562,108990.0,108980.0,1.82018621]
["bitfinex","BTCUSD",1748288135207,0.19019562,108990.0,108980.0,1.26974013]
["bitfinex","BTCUSD",1748288135414,0.19019562,108990.0,108980.0,1.28809203]
["bitfinex","BTCUSD",1748288135591,0.19019562,108990.0,108980.0,1.29626785]
["bitfinex","BTCUSD",1748288135771,0.19019562,108990.0,108980.0,1.28748471]
["bitfinex","BTCUSD",1748288135975,0.19119562,108990.0,108980.0,1.29048471]
["bitfinex","BTCUSD",1748288136640,0.19119562,108990.0,108980.0,1.30883594]
["bitfinex","BTCUSD",1748288136774,0.20037077,108990.0,108980.0,1.85928202]
["bitfinex","BTCUSD",1748288136980,0.21302784,108990.0,108980.0,1.85928143]
["bitfinex","BTCUSD",1748288137389,0.22220299,108990.0,108980.0,1.85010603]
["bitfinex","BTCUSD",1748288138412,0.22220299,108990.0,108980.0,1.8589031]
["bitfinex","BTCUSD",1748288138626,0.22220299,108990.0,108980.0,1.86807867]
["bitfinex","BTCUSD",1748288138846,0.22220299,108990.0,108980.0,1.86807825]
["bitfinex","BTCUSD",1748288139058,0.00917355,109000.0,108980.0,1.86807783]
["bitfinex","BTCUSD",1748288139259,0.1834694,109010.0,109000.0,0.22446045]
["bitfinex","BTCUSD",1748288139494,0.1834694,109010.0,109000.0,1.80850816]
["bitfinex","BTCUSD",1748288140212,0.1834694,109010.0,109000.0,1.79260816]
["bitfinex","BTCUSD",1748288140422,0.1834694,109010.0,109000.0,1.77670816]
["bitfinex","BTCUSD",1748288140628,0.1844694,109010.0,109000.0,1.80015674]
["bitfinex","BTCUSD",1748288141673,0.1864694,109010.0,109000.0,1.80015674]
["bitfinex","BTCUSD",1748288141891,0.27601496,109010.0,109000.0,1.80015674]
["bitfinex","BTCUSD",1748288142122,0.30861496,109010.0,109000.0,1.80015674]
["bitfinex","BTCUSD",1748288142376,0.45533496,109010.0,109000.0,1.80015674]
["bitfinex","BTCUSD",1748288143599,0.43933496,109010.0,109000.0,1.80015674]
["bitfinex","BTCUSD",1748288144457,0.45473496,109010.0,109000.0,1.78550507]
["bitfinex","BTCUSD",1748288145436,0.42273496,109010.0,109000.0,1.78550507]
["bitfinex","BTCUSD",1748288145658,0.3331894,109010.0,109000.0,1.9689913]
["bitfinex","BTCUSD",1748288145891,0.35053608,109010.0,109000.0,2.00896544]
["bitfinex","BTCUSD",1748288146323,0.34136287,109010.0,109000.0,1.78650507]
["bitfinex","BTCUSD",1748288146535,0.46310843,109010.0,109000.0,1.78550507]
["bitfinex","BTCUSD",1748288146751,0.46410843,109010.0,109000.0,1.78850507]
["bitfinex","BTCUSD",1748288146967,0.46210843,109010.0,109000.0,1.78850507]
["bitfinex","BTCUSD",1748288147169,0.46310843,109010.0,109000.0,1.79135042]
["bitfinex","BTCUSD",1748288147596,0.46210843,109010.0,109000.0,1.79135042]
["bitfinex","BTCUSD",1748288148011,0.46310843,109010.0,109000.0,1.79435042]
["bitfinex","BTCUSD",1748288148993,0.46410843,109010.0,109000.0,1.79835042]
["bitfinex","BTCUSD",1748288150672,0.44840843,109010.0,109000.0,1.79835042]
["bitfinex","BTCUSD",1748288152412,0.43190843,109010.0,109000.0,1.79835042]
["bitfinex","BTCUSD",1748288152668,0.46360843,109010.0,109000.0,1.79835042]
["bitfinex","BTCUSD",1748288154419,0.44750843,109010.0,109000.0,1.79835042]
["bitfinex","BTCUSD",1748288154595,0.28518843,109010.0,109000.0,1.79835042]
["bitfinex","BTCUSD",1748288154796,0.43186843,109010.0,109000.0,1.79835042]
["bitfinex","BTCUSD",1748288157733,0.46296843,109010.0,109000.0,1.79835042]
["bitfinex","BTCUSD",1748288160195,0.46296843,109010.0,109000.0,0.40598926]
["bitfinex","BTCUSD",1748288160443,0.46296843,109010.0,109000.0,0.77395534]
["bitfinex","BTCUSD",1748288160672,0.46296843,109010.0,109000.0,0.68086534]
["bitfinex","BTCUSD",1748288162386,0.46296843,109010.0,109000.0,0.69185216]
["bitfinex","BTCUSD",1748288163653,0.75466843,109010.0,109000.0,0.69185216]
["bitfinex","BTCUSD",1748288163835,0.75466843,109010.0,109000.0,0.68086534]
["bitfinex","BTCUSD",1748288165115,0.75466843,109010.0,109000.0,0.57208834]
["bitfinex","BTCUSD",1748288165986,0.75466843,109010.0,109000.0,0.70700934]
["bitfinex","BTCUSD",1748288167970,0.75466843,109010.0,109000.0,0.57208834]
["bitfinex","BTCUSD",1748288168172,0.75466843,109010.0,109000.0,0.71231234]
["bitfinex","BTCUSD",1748288170523,0.75466843,109010.0,109000.0,0.71685334]
["bitfinex","BTCUSD",1748288171224,0.75466843,109010.0,109000.0,0.72784302]
["bitfinex","BTCUSD",1748288172647,0.60798843,109010.0,109000.0,0.72784302]
["bitfinex","BTCUSD",1748288172798,0.72356843,109010.0,109000.0,1.2782891]
["bitfinex","BTCUSD",1748288173918,0.75536843,109010.0,109000.0,1.2782891]
["bitfinex","BTCUSD",1748288174550,0.75536843,109010.0,109000.0,1.26729942]
["bitfinex","BTCUSD",1748288175811,0.60868843,109010.0,109000.0,1.26729942]
["bitfinex","BTCUSD",1748288176095,0.75536843,109010.0,109000.0,1.26729942]
["bitfinex","BTCUSD",1748288182494,0.72356843,109010.0,109000.0,1.26729942]
["bitfinex","BTCUSD",1748288182729,0.72356843,109010.0,109000.0,1.28229942]
["bitfinex","BTCUSD",1748288183371,0.74016843,109010.0,109000.0,1.26729942]
["bitfinex","BTCUSD",1748288183584,0.75626843,109010.0,109000.0,1.26729942]
["bitfinex","BTCUSD",1748288184638,0.75626843,109010.0,109000.0,0.91208834]
["bitfinex","BTCUSD",1748288185311,0.75626843,109010.0,109000.0,0.02164226]
["bitfinex","BTCUSD",1748288185521,0.84578994,109010.0,109000.0,0.02164226]
["bitfinex","BTCUSD",1748288185763,0.91830297,109010.0,109000.0,0.02164226]
["bitfinex","BTCUSD",1748288185982,0.93284382,109010.0,109000.0,0.02164226]
["bitfinex","BTCUSD",1748288186200,0.93184382,109010.0,109000.0,0.01864226]
["bitfinex","BTCUSD",1748288186638,0.93184382,109010.0,109000.0,0.01964226]
["bitfinex","BTCUSD",1748288187073,0.93184382,109010.0,109000.0,0.01864226]
["bitfinex","BTCUSD",1748288187510,0.23455278,108990.0,108980.0,0.90143101]
["bitfinex","BTCUSD",1748288187722,0.47077834,108990.0,108980.0,0.90143101]
["bitfinex","BTCUSD",1748288188610,0.47077834,108990.0,108980.0,0.89044608]
["bitfinex","BTCUSD",1748288189085,0.48524602,108990.0,108980.0,0.89444608]
["bitfinex","BTCUSD",1748288189301,0.48624602,108990.0,108980.0,0.89644608]
["bitfinex","BTCUSD",1748288190947,0.48628602,108990.0,108980.0,0.89644608]
["bitfinex","BTCUSD",1748288191430,0.48628602,108990.0,108980.0,0.006]
["bitfinex","BTCUSD",1748288192116,0.48628602,108990.0,108980.0,0.55644608]
["bitfinex","BTCUSD",1748288192976,0.48632602,108990.0,108980.0,0.55644608]
["bitfinex","BTCUSD",1748288198006,0.51386202,108990.0,108980.0,0.55644608]
["bitfinex","BTCUSD",1748288213862,0.36714202,108990.0,108980.0,0.55644608]
["bitfinex","BTCUSD",1748288214079,0.30690602,108990.0,108980.0,0.55644608]
["bitfinex","BTCUSD",1748288214557,0.45366602,108990.0,108980.0,0.55644608]
["bitfinex","BTCUSD",1748288214963,0.48496602,108990.0,108980.0,0.55644608]
["bitfinex","BTCUSD",1748288215589,0.48496602,108990.0,108980.0,0.56743101]
["bitfinex","BTCUSD",1748288216499,0.48496602,108990.0,108980.0,0.55644608]
["bitfinex","BTCUSD",1748288220349,0.48496602,108990.0,108980.0,0.56743101]
["bitfinex","BTCUSD",1748288223407,0.30690602,108990.0,108980.0,0.56743101]
["bitfinex","BTCUSD",1748288223649,0.45366602,108990.0,108980.0,0.56743101]
["bitfinex","BTCUSD",1748288226141,0.45366602,108990.0,108980.0,0.84295921]
["bitfinex","BTCUSD",1748288226142,0.44019834,108990.0,108980.0,0.84295921]
["bitfinex","BTCUSD",1748288228283,0.45529834,108990.0,108980.0,0.84295921]
["bitfinex","BTCUSD",1748288228683,0.47119834,108990.0,108980.0,0.84295921]
["bitfinex","BTCUSD",1748288229139,0.51861398,108990.0,108980.0,0.84295921]
["bitfinex","BTCUSD",1748288232654,0.50351398,108990.0,108980.0,0.84295921]
["bitfinex","BTCUSD",1748288234220,0.51861398,108990.0,108980.0,0.84295921]
["bitfinex","BTCUSD",1748288234507,0.53451398,108990.0,108980.0,0.84295921]
["bitfinex","BTCUSD",1748288235946,0.51861398,108990.0,108980.0,0.84295921]
["bitfinex","BTCUSD",1748288236363,0.50351398,108990.0,108980.0,0.84295921]
["bitfinex","BTCUSD",1748288245027,0.53631398,108990.0,108980.0,0.84295921]
["bitfinex","BTCUSD",1748288245257,0.53631398,108990.0,108980.0,0.42997207]
["bitfinex","BTCUSD",1748288245471,0.62583549,108990.0,108980.0,0.01698493]
["bitfinex","BTCUSD",1748288245688,1.03882263,108990.0,108980.0,0.01698493]
["bitfinex","BTCUSD",1748288245896,0.97683712,108990.0,108980.0,0.01698493]
["bitfinex","BTCUSD",1748288246107,0.56384998,108990.0,108980.0,0.01698493]
["bitfinex","BTCUSD",1748288246315,0.56284998,108990.0,108980.0,0.01498493]
["bitfinex","BTCUSD",1748288246524,0.56184998,108990.0,108980.0,0.01098493]
["bitfinex","BTCUSD",1748288246739,0.56384998,108990.0,108980.0,0.01298493]
["bitfinex","BTCUSD",1748288247356,1.08089948,108990.0,108980.0,0.01298493]
["bitfinex","BTCUSD",1748288247506,1.08089948,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1748288250251,1.09434419,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1748288250430,1.06201523,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1748288251364,1.07201523,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1748288251573,0.20723658,108980.0,108970.0,4.978e-05]
["bitfinex","BTCUSD",1748288251778,0.32848214,108980.0,108970.0,4.978e-05]
["bitfinex","BTCUSD",1748288252417,0.35602214,108980.0,108970.0,4.978e-05]
["bitfinex","BTCUSD",1748288252663,0.44554365,108980.0,108970.0,4.978e-05]
["bitfinex","BTCUSD",1748288252895,0.44654365,108980.0,108970.0,0.00204978]
["bitfinex","BTCUSD",1748288253550,1.28351793,108980.0,108970.0,0.00404978]
["bitfinex","BTCUSD",1748288253765,0.87053079,108980.0,108970.0,0.00404978]
["bitfinex","BTCUSD",1748288253953,1.28351793,108980.0,108970.0,0.00404978]
["bitfinex","BTCUSD",1748288254211,1.27351793,108980.0,108970.0,0.00404978]
["bitfinex","BTCUSD",1748288254427,1.27251793,108980.0,108970.0,0.00204978]
["bitfinex","BTCUSD",1748288254641,1.27351793,108980.0,108970.0,0.00104978]
["bitfinex","BTCUSD",1748288254849,1.61351793,108980.0,108970.0,0.00204978]
["bitfinex","BTCUSD",1748288255096,1.66651793,108980.0,108970.0,0.00204978]
["bitfinex","BTCUSD",1748288256129,1.39169968,108980.0,108970.0,0.00204978]
["bitfinex","BTCUSD",1748288257476,0.01835813,108940.0,108930.0,0.89115603]
["bitfinex","BTCUSD",1748288257684,0.25466369,108940.0,108930.0,0.89115603]
["bitfinex","BTCUSD",1748288258110,0.43825098,108940.0,108930.0,0.89115603]
["bitfinex","BTCUSD",1748288258317,0.43825098,108940.0,108930.0,0.90655603]
["bitfinex","BTCUSD",1748288258533,0.43825098,108940.0,108930.0,0.93152231]
["bitfinex","BTCUSD",1748288258738,0.44025098,108940.0,108930.0,0.93467184]
["bitfinex","BTCUSD",1748288265454,0.29349098,108940.0,108930.0,0.93467184]
["bitfinex","BTCUSD",1748288265648,0.44029098,108940.0,108930.0,0.93467184]
["bitfinex","BTCUSD",1748288266886,0.43929098,108940.0,108930.0,0.93167184]
["bitfinex","BTCUSD",1748288267090,0.29149098,108940.0,108930.0,0.93167184]
["bitfinex","BTCUSD",1748288267304,0.43929098,108940.0,108930.0,0.93267184]
["bitfinex","BTCUSD",1748288267511,0.44029098,108940.0,108930.0,0.93267184]
["bitfinex","BTCUSD",1748288267925,0.29349098,108940.0,108930.0,0.93267184]
["bitfinex","BTCUSD",1748288268128,0.29349098,108940.0,108930.0,1.60848784]
["bitfinex","BTCUSD",1748288268129,0.44029098,108940.0,108930.0,1.60848784]
["bitfinex","BTCUSD",1748288269297,0.44029098,108940.0,108930.0,1.41135184]
["bitfinex","BTCUSD",1748288270149,0.29349098,108940.0,108930.0,1.41135184]
["bitfinex","BTCUSD",1748288270349,0.44029098,108940.0,108930.0,1.41135184]
["bitfinex","BTCUSD",1748288271572,0.29349098,108940.0,108930.0,1.41135184]
["bitfinex","BTCUSD",1748288271749,0.44029098,108940.0,108930.0,1.41135184]
["bitfinex","BTCUSD",1748288273957,0.29349098,108940.0,108930.0,1.41135184]
["bitfinex","BTCUSD",1748288274358,0.44029098,108940.0,108930.0,1.40278556]
["bitfinex","BTCUSD",1748288275308,0.44029098,108940.0,108930.0,1.41377049]
["bitfinex","BTCUSD",1748288278011,0.44029098,108940.0,108930.0,1.68908884]
["bitfinex","BTCUSD",1748288279405,0.44029098,108940.0,108930.0,1.7037311]
["bitfinex","BTCUSD",1748288282054,0.44029098,108940.0,108930.0,1.69274617]
["bitfinex","BTCUSD",1748288285368,0.29349098,108940.0,108930.0,1.69274617]
["bitfinex","BTCUSD",1748288285576,0.44029098,108940.0,108930.0,1.69274617]
["bitfinex","BTCUSD",1748288285808,0.44029098,108940.0,108930.0,0.86627179]
["bitfinex","BTCUSD",1748288286029,0.44029098,108940.0,108930.0,1.67010717]
["bitfinex","BTCUSD",1748288286236,0.44029098,108940.0,108930.0,1.65707017]
["bitfinex","BTCUSD",1748288289442,0.44029098,108940.0,108930.0,1.64067017]
["bitfinex","BTCUSD",1748288290079,0.44029098,108940.0,108930.0,1.54992217]
["bitfinex","BTCUSD",1748288290328,0.44029098,108940.0,108930.0,1.33832317]
["bitfinex","BTCUSD",1748288290749,0.73199098,108940.0,108930.0,1.33832317]
["bitfinex","BTCUSD",1748288292744,0.58519098,108940.0,108930.0,1.35412317]
["bitfinex","BTCUSD",1748288292918,0.73199098,108940.0,108930.0,1.36962317]
["bitfinex","BTCUSD",1748288296028,0.58519098,108940.0,108930.0,1.36962317]
["bitfinex","BTCUSD",1748288296226,0.58519098,108940.0,108930.0,1.97564462]
["bitfinex","BTCUSD",1748288296227,0.53922425,108940.0,108930.0,1.97564462]
["bitfinex","BTCUSD",1748288296560,0.32123656,108940.0,108930.0,1.9940041]
["bitfinex","BTCUSD",1748288296981,0.32123656,108940.0,108930.0,1.97936184]
["bitfinex","BTCUSD",1748288297175,0.32941575,108940.0,108930.0,1.97836184]
["bitfinex","BTCUSD",1748288297411,0.32841575,108940.0,108930.0,1.97836184]
["bitfinex","BTCUSD",1748288297614,0.32123656,108940.0,108930.0,1.98036184]
["bitfinex","BTCUSD",1748288297914,0.33041575,108940.0,108930.0,1.98036184]
["bitfinex","BTCUSD",1748288298218,0.33041575,108940.0,108930.0,1.29141919]
["bitfinex","BTCUSD",1748288298396,0.33041575,108940.0,108930.0,1.30021376]
["bitfinex","BTCUSD",1748288298835,0.32123656,108940.0,108930.0,1.30021376]
["bitfinex","BTCUSD",1748288299049,0.33041575,108940.0,108930.0,1.30021376]
["bitfinex","BTCUSD",1748288299458,0.32123656,108940.0,108930.0,1.30021376]
["bitfinex","BTCUSD",1748288299595,0.02953656,108940.0,108930.0,1.30021376]
["bitfinex","BTCUSD",1748288300406,0.002,108940.0,108930.0,1.85098268]
["bitfinex","BTCUSD",1748288300591,0.35790482,108950.0,108940.0,0.23324559]
["bitfinex","BTCUSD",1748288300820,0.35790482,108950.0,108940.0,1.45983051]
["bitfinex","BTCUSD",1748288301043,0.21110482,108950.0,108940.0,1.45983051]
["bitfinex","BTCUSD",1748288301240,0.35790482,108950.0,108940.0,1.46900945]
["bitfinex","BTCUSD",1748288301954,0.35790482,108950.0,108940.0,1.47780402]
["bitfinex","BTCUSD",1748288302165,0.01017793,108950.0,108940.0,2.37775171]
["bitfinex","BTCUSD",1748288302391,0.01935594,108950.0,108940.0,2.37775171]
["bitfinex","BTCUSD",1748288302603,0.02953412,108950.0,108940.0,2.37875171]
["bitfinex","BTCUSD",1748288303061,0.02853412,108950.0,108940.0,2.37775171]
["bitfinex","BTCUSD",1748288303506,0.02853404,108950.0,108940.0,2.38075171]
["bitfinex","BTCUSD",1748288303715,0.02953404,108950.0,108940.0,2.38375171]
["bitfinex","BTCUSD",1748288304128,0.03871222,108950.0,108940.0,2.38375171]
["bitfinex","BTCUSD",1748288304533,0.04789057,108950.0,108940.0,2.38375171]
["bitfinex","BTCUSD",1748288305217,0.04789057,108950.0,108940.0,2.53055171]
["bitfinex","BTCUSD",1748288305467,0.23146151,108950.0,108940.0,2.37457294]
["bitfinex","BTCUSD",1748288305707,0.20392739,108950.0,108940.0,1.61267949]
["bitfinex","BTCUSD",1748288306511,0.20392739,108950.0,108940.0,1.79626678]
["bitfinex","BTCUSD",1748288306837,0.20392739,108950.0,108940.0,1.61267949]
["bitfinex","BTCUSD",1748288307454,0.20392739,108950.0,108940.0,1.59717949]
["bitfinex","BTCUSD",1748288307986,0.29347295,108950.0,108940.0,1.58137949]
["bitfinex","BTCUSD",1748288308167,0.32427295,108950.0,108940.0,1.01934449]
["bitfinex","BTCUSD",1748288308824,0.32427295,108950.0,108940.0,1.03397203]
["bitfinex","BTCUSD",1748288309032,0.44023295,108950.0,108940.0,1.03397203]
["bitfinex","BTCUSD",1748288309238,0.44023295,108950.0,108940.0,1.06557203]
["bitfinex","BTCUSD",1748288309683,0.44023295,108950.0,108940.0,1.05007203]
["bitfinex","BTCUSD",1748288310509,0.44023295,108950.0,108940.0,1.03397203]
["bitfinex","BTCUSD",1748288310765,0.47103295,108950.0,108940.0,1.03397203]
["bitfinex","BTCUSD",1748288311411,0.47103295,108950.0,108940.0,0.92019103]
["bitfinex","BTCUSD",1748288311628,0.76273295,108950.0,108940.0,0.91653607]
["bitfinex","BTCUSD",1748288312308,0.76273295,108950.0,108940.0,1.04650507]
["bitfinex","BTCUSD",1748288313244,0.76273295,108950.0,108940.0,1.02921707]
["bitfinex","BTCUSD",1748288313467,0.76273295,108950.0,108940.0,0.91653607]
["bitfinex","BTCUSD",1748288314261,0.76273295,108950.0,108940.0,0.36576715]
["bitfinex","BTCUSD",1748288314488,0.76273295,108950.0,108940.0,0.91653607]
["bitfinex","BTCUSD",1748288317340,0.47103295,108950.0,108940.0,0.91653607]
["bitfinex","BTCUSD",1748288318398,0.47103295,108950.0,108940.0,1.07565207]
["bitfinex","BTCUSD",1748288319585,0.47103295,108950.0,108940.0,0.91653607]
["bitfinex","BTCUSD",1748288319785,0.47103295,108950.0,108940.0,1.03364707]
["bitfinex","BTCUSD",1748288320206,0.47103295,108950.0,108940.0,0.91653607]
["bitfinex","BTCUSD",1748288320405,0.47103295,108950.0,108940.0,1.02894707]
["bitfinex","BTCUSD",1748288321031,0.47103295,108950.0,108940.0,0.91653607]
["bitfinex","BTCUSD",1748288321712,0.47103295,108950.0,108940.0,1.02894707]
["bitfinex","BTCUSD",1748288321926,0.47103295,108950.0,108940.0,0.91653607]
["bitfinex","BTCUSD",1748288330660,0.47103295,108950.0,108940.0,1.02882207]
["bitfinex","BTCUSD",1748288335580,0.47103295,108950.0,108940.0,1.02881107]
["bitfinex","BTCUSD",1748288336138,0.47103295,108950.0,108940.0,1.30451781]
["bitfinex","BTCUSD",1748288338427,0.47103295,108950.0,108940.0,1.19224281]
["bitfinex","BTCUSD",1748288339594,0.47103295,108950.0,108940.0,1.20687035]
["bitfinex","BTCUSD",1748288341154,0.47103295,108950.0,108940.0,1.19589777]
["bitfinex","BTCUSD",1748288343379,0.60155665,108950.0,108940.0,0.04042836]
["bitfinex","BTCUSD",1748288343585,1.01479448,108950.0,108940.0,0.04042836]
["bitfinex","BTCUSD",1748288343806,1.01479448,108950.0,108940.0,0.04153967]
["bitfinex","BTCUSD",1748288343807,1.84658431,108950.0,108940.0,0.04153967]
["bitfinex","BTCUSD",1748288344048,1.82225147,108950.0,108940.0,0.04153967]
["bitfinex","BTCUSD",1748288344263,2.75249147,108950.0,108940.0,0.03420105]
["bitfinex","BTCUSD",1748288344484,2.75249147,108950.0,108930.0,0.00014953]
["bitfinex","BTCUSD",1748288344485,0.22230733,108940.0,108930.0,0.00014953]
["bitfinex","BTCUSD",1748288344669,0.22230733,108940.0,108920.0,0.000964]
["bitfinex","BTCUSD",1748288344670,1.40410068,108930.0,108920.0,0.000964]
["bitfinex","BTCUSD",1748288344896,0.62764273,108920.0,108910.0,0.0292127]
["bitfinex","BTCUSD",1748288345088,0.23233815,108890.0,108880.0,0.02]
["bitfinex","BTCUSD",1748288345303,0.67704945,108890.0,108880.0,0.02]
["bitfinex","BTCUSD",1748288345519,0.67704945,108890.0,108880.0,0.02014956]
["bitfinex","BTCUSD",1748288345719,1.14238813,108890.0,108880.0,0.02014956]
["bitfinex","BTCUSD",1748288345924,0.7291503,108890.0,108880.0,0.02014956]
["bitfinex","BTCUSD",1748288346341,1.73358682,108890.0,108880.0,0.02014956]
["bitfinex","BTCUSD",1748288346529,2.06382682,108890.0,108880.0,0.02014956]
["bitfinex","BTCUSD",1748288347185,0.22661611,108870.0,108860.0,0.01246531]
["bitfinex","BTCUSD",1748288347381,0.22661611,108870.0,108860.0,0.0129627]
["bitfinex","BTCUSD",1748288347382,1.08681711,108870.0,108860.0,0.0129627]
["bitfinex","BTCUSD",1748288347848,0.60468167,108870.0,108860.0,0.0129627]
["bitfinex","BTCUSD",1748288348085,0.63558167,108870.0,108860.0,0.0129627]
["bitfinex","BTCUSD",1748288348296,1.19750516,108870.0,108860.0,0.0129627]
["bitfinex","BTCUSD",1748288348495,1.19950516,108870.0,108860.0,0.0129627]
["bitfinex","BTCUSD",1748288348718,1.19750516,108870.0,108860.0,0.0129627]
["bitfinex","BTCUSD",1748288348949,1.29102667,108870.0,108860.0,0.0129627]
["bitfinex","BTCUSD",1748288349162,1.29402667,108870.0,108860.0,0.0129627]
["bitfinex","BTCUSD",1748288349585,0.34406167,108870.0,108860.0,0.0129627]
["bitfinex","BTCUSD",1748288349756,0.64590167,108870.0,108860.0,0.0129627]
["bitfinex","BTCUSD",1748288349954,0.93760167,108870.0,108860.0,0.0129627]
["bitfinex","BTCUSD",1748288350458,0.63576167,108870.0,108860.0,0.0129627]
["bitfinex","BTCUSD",1748288351149,0.31316167,108870.0,108860.0,0.0129627]
["bitfinex","BTCUSD",1748288351362,0.65118733,108870.0,108860.0,0.0129627]
["bitfinex","BTCUSD",1748288352807,0.65118733,108870.0,108860.0,0.01292256]
["bitfinex","BTCUSD",1748288353648,0.45366082,108870.0,108860.0,0.01292256]
["bitfinex","BTCUSD",1748288353860,0.60054082,108870.0,108860.0,0.01292256]
["bitfinex","BTCUSD",1748288354313,0.62810682,108870.0,108860.0,0.01292256]
["bitfinex","BTCUSD",1748288355942,0.63740848,108870.0,108860.0,0.01292256]
["bitfinex","BTCUSD",1748288359821,0.63744848,108870.0,108860.0,0.01292256]
["bitfinex","BTCUSD",1748288360082,0.2021124,108850.0,108840.0,0.92312349]
["bitfinex","BTCUSD",1748288360249,0.43857796,108850.0,108840.0,0.92312349]
["bitfinex","BTCUSD",1748288360411,0.43857796,108850.0,108840.0,0.93161563]
["bitfinex","BTCUSD",1748288361332,0.43957796,108850.0,108840.0,0.93161563]
["bitfinex","BTCUSD",1748288361565,0.43957796,108850.0,108840.0,1.60743163]
["bitfinex","BTCUSD",1748288361946,0.43957796,108850.0,108840.0,1.55620463]
["bitfinex","BTCUSD",1748288362181,0.44057796,108850.0,108840.0,1.55720463]
["bitfinex","BTCUSD",1748288363335,0.44057796,108850.0,108840.0,1.06599063]
["bitfinex","BTCUSD",1748288364018,0.44057796,108850.0,108840.0,0.34949214]
["bitfinex","BTCUSD",1748288365546,0.44057796,108850.0,108840.0,0.00949214]
["bitfinex","BTCUSD",1748288365760,0.47227796,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748288365967,0.49984796,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748288366634,0.58690184,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748288366850,0.67642335,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748288367055,0.60391032,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748288367284,0.32122796,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748288367508,0.62326796,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748288367734,0.32122796,108850.0,108840.0,0.0095113]
["bitfinex","BTCUSD",1748288367971,0.62326796,108850.0,108840.0,0.0095113]
["bitfinex","BTCUSD",1748288368231,0.63780881,108850.0,108840.0,0.0095113]
["bitfinex","BTCUSD",1748288368467,0.75903032,108850.0,108840.0,0.0095113]
["bitfinex","BTCUSD",1748288369978,0.42529032,108850.0,108840.0,0.0095113]
["bitfinex","BTCUSD",1748288370188,0.62326796,108850.0,108840.0,0.0095113]
["bitfinex","BTCUSD",1748288370400,0.62326796,108850.0,108840.0,0.0246113]
["bitfinex","BTCUSD",1748288371099,0.32122796,108850.0,108840.0,0.0246113]
["bitfinex","BTCUSD",1748288371306,0.62326796,108850.0,108840.0,0.0095113]
["bitfinex","BTCUSD",1748288371873,0.62326796,108850.0,108840.0,0.0256113]
["bitfinex","BTCUSD",1748288372279,0.62326796,108850.0,108840.0,0.57753479]
["bitfinex","BTCUSD",1748288372884,0.62326796,108850.0,108840.0,0.0256113]
["bitfinex","BTCUSD",1748288373861,0.59569796,108850.0,108840.0,0.0410113]
["bitfinex","BTCUSD",1748288374708,0.59569796,108850.0,108840.0,0.01948298]
["bitfinex","BTCUSD",1748288374928,0.59569796,108850.0,108840.0,0.0154]
["bitfinex","BTCUSD",1748288377444,0.19294359,108840.0,108830.0,0.54017746]
["bitfinex","BTCUSD",1748288377661,0.42940915,108840.0,108830.0,0.54017746]
["bitfinex","BTCUSD",1748288377851,0.42940915,108840.0,108830.0,1.23219346]
["bitfinex","BTCUSD",1748288378687,0.43040915,108840.0,108830.0,1.23219346]
["bitfinex","BTCUSD",1748288378905,0.28448915,108840.0,108830.0,1.57219346]
["bitfinex","BTCUSD",1748288379114,0.43140915,108840.0,108830.0,2.12411695]
["bitfinex","BTCUSD",1748288379312,0.34186359,108840.0,108830.0,2.32626699]
["bitfinex","BTCUSD",1748288379545,0.34186359,108840.0,108830.0,2.33545537]
["bitfinex","BTCUSD",1748288379725,0.34186359,108840.0,108830.0,1.80993724]
["bitfinex","BTCUSD",1748288379934,0.34186359,108840.0,108830.0,1.81912554]
["bitfinex","BTCUSD",1748288380158,0.34186359,108840.0,108830.0,1.80074886]
["bitfinex","BTCUSD",1748288380369,0.34186359,108840.0,108830.0,2.3588838]
["bitfinex","BTCUSD",1748288380370,0.002,108840.0,108830.0,2.3588838]
["bitfinex","BTCUSD",1748288380584,0.02037449,108840.0,108830.0,2.3864487]
["bitfinex","BTCUSD",1748288380797,0.01118712,108840.0,108830.0,2.3864487]
["bitfinex","BTCUSD",1748288381007,0.02037441,108840.0,108830.0,2.3864487]
["bitfinex","BTCUSD",1748288381242,0.02037441,108840.0,108830.0,2.37178937]
["bitfinex","BTCUSD",1748288381622,0.19338717,108870.0,108860.0,0.3715]
["bitfinex","BTCUSD",1748288381831,0.29211765,108870.0,108860.0,1.59923949]
["bitfinex","BTCUSD",1748288382078,0.25533232,108870.0,108860.0,1.79214772]
["bitfinex","BTCUSD",1748288382280,0.35867667,108870.0,108860.0,1.80133366]
["bitfinex","BTCUSD",1748288382468,0.00968125,108870.0,108860.0,1.81970485]
["bitfinex","BTCUSD",1748288382655,0.17497084,108870.0,108860.0,1.81970485]
["bitfinex","BTCUSD",1748288382870,0.00049666,108870.0,108860.0,2.38626952]
["bitfinex","BTCUSD",1748288383100,0.00968125,108870.0,108860.0,2.38626952]
["bitfinex","BTCUSD",1748288383332,0.00049666,108870.0,108860.0,2.38626952]
["bitfinex","BTCUSD",1748288383546,0.00968125,108870.0,108860.0,2.38626952]
["bitfinex","BTCUSD",1748288383754,0.02086609,108870.0,108860.0,2.38726952]
["bitfinex","BTCUSD",1748288383963,0.02086609,108870.0,108860.0,1.83534603]
["bitfinex","BTCUSD",1748288384167,0.01886609,108870.0,108860.0,1.81970485]
["bitfinex","BTCUSD",1748288384654,0.03005101,108870.0,108860.0,1.82170485]
["bitfinex","BTCUSD",1748288384835,0.02086601,108870.0,108860.0,1.82170485]
["bitfinex","BTCUSD",1748288385259,0.01068125,108870.0,108860.0,1.82070485]
["bitfinex","BTCUSD",1748288385465,0.01986601,108870.0,108860.0,1.82070485]
["bitfinex","BTCUSD",1748288385677,0.02086601,108870.0,108860.0,1.82270485]
["bitfinex","BTCUSD",1748288385909,0.03005093,108870.0,108860.0,1.82270485]
["bitfinex","BTCUSD",1748288386302,0.03005085,108870.0,108860.0,2.37462834]
["bitfinex","BTCUSD",1748288386725,0.02086592,108870.0,108860.0,2.37462834]
["bitfinex","BTCUSD",1748288386915,0.03005076,108870.0,108860.0,2.37462834]
["bitfinex","BTCUSD",1748288387178,0.03005076,108870.0,108860.0,2.38923268]
["bitfinex","BTCUSD",1748288387386,0.02086592,108870.0,108860.0,2.38923268]
["bitfinex","BTCUSD",1748288387605,0.03923585,108870.0,108860.0,2.38923268]
["bitfinex","BTCUSD",1748288389301,0.20457192,108870.0,108860.0,1.61684383]
["bitfinex","BTCUSD",1748288389518,0.20457192,108870.0,108860.0,0.37280434]
["bitfinex","BTCUSD",1748288389519,0.29411748,108870.0,108860.0,0.37280434]
["bitfinex","BTCUSD",1748288389773,0.29411748,108870.0,108860.0,0.90952783]
["bitfinex","BTCUSD",1748288390203,0.30911748,108870.0,108860.0,0.90952783]
["bitfinex","BTCUSD",1748288390412,0.30911748,108870.0,108860.0,0.89492349]
["bitfinex","BTCUSD",1748288391057,0.30911748,108870.0,108860.0,0.99931549]
["bitfinex","BTCUSD",1748288391264,0.44099748,108870.0,108860.0,0.99931549]
["bitfinex","BTCUSD",1748288392485,0.44099748,108870.0,108860.0,0.89492349]
["bitfinex","BTCUSD",1748288392698,0.44099748,108870.0,108860.0,1.01103349]
["bitfinex","BTCUSD",1748288393139,0.44099748,108870.0,108860.0,0.45911]
["bitfinex","BTCUSD",1748288393354,0.44099748,108870.0,108860.0,1.01103349]
["bitfinex","BTCUSD",1748288393567,0.44099748,108870.0,108860.0,0.89492349]
["bitfinex","BTCUSD",1748288394027,0.44099748,108870.0,108860.0,1.00377249]
["bitfinex","BTCUSD",1748288394251,0.29411748,108870.0,108860.0,1.01947249]
["bitfinex","BTCUSD",1748288394477,0.44099748,108870.0,108860.0,1.01947249]
["bitfinex","BTCUSD",1748288394916,0.44099748,108870.0,108860.0,0.3587]
["bitfinex","BTCUSD",1748288395142,0.11959657,108870.0,108860.0,1.06141328]
["bitfinex","BTCUSD",1748288395366,0.31248741,108870.0,108860.0,1.79705898]
["bitfinex","BTCUSD",1748288395584,0.12878242,108870.0,108860.0,1.81543009]
["bitfinex","BTCUSD",1748288395805,0.03005134,108870.0,108860.0,1.2635066]
["bitfinex","BTCUSD",1748288396019,0.02086625,108870.0,108860.0,1.81543009]
["bitfinex","BTCUSD",1748288396255,0.02086592,108870.0,108860.0,1.81543009]
["bitfinex","BTCUSD",1748288396467,0.0367359,108880.0,108870.0,0.5831601]
["bitfinex","BTCUSD",1748288396702,0.03673582,108880.0,108870.0,2.36287283]
["bitfinex","BTCUSD",1748288396947,0.39035498,108890.0,108880.0,0.56477271]
["bitfinex","BTCUSD",1748288397151,0.39035498,108890.0,108880.0,2.35361977]
["bitfinex","BTCUSD",1748288397359,0.35810325,108890.0,108880.0,2.35361977]
["bitfinex","BTCUSD",1748288397588,0.21122325,108890.0,108880.0,2.35361977]
["bitfinex","BTCUSD",1748288397810,0.22513603,108900.0,108890.0,0.21853848]
["bitfinex","BTCUSD",1748288398022,0.22513603,108900.0,108890.0,1.80167806]
["bitfinex","BTCUSD",1748288398229,0.22513603,108900.0,108890.0,1.82004453]
["bitfinex","BTCUSD",1748288398661,0.20200237,108910.0,108900.0,0.57390639]
["bitfinex","BTCUSD",1748288398898,0.20200237,108910.0,108900.0,1.80164588]
["bitfinex","BTCUSD",1748288399119,0.19282073,108910.0,108900.0,1.77706332]
["bitfinex","BTCUSD",1748288399333,0.19282073,108910.0,108900.0,1.79542853]
["bitfinex","BTCUSD",1748288399536,0.01836302,108910.0,108900.0,1.81379306]
["bitfinex","BTCUSD",1748288399748,0.02754474,108910.0,108900.0,1.81379306]
["bitfinex","BTCUSD",1748288399984,0.20200122,108910.0,108900.0,1.54909862]
["bitfinex","BTCUSD",1748288400187,0.20200122,108910.0,108900.0,1.73275334]
["bitfinex","BTCUSD",1748288400400,0.20200122,108910.0,108900.0,1.55828135]
["bitfinex","BTCUSD",1748288400611,0.28236514,108910.0,108900.0,1.32494962]
["bitfinex","BTCUSD",1748288400825,0.28236514,108910.0,108900.0,1.32594962]
["bitfinex","BTCUSD",1748288401040,0.28236514,108910.0,108900.0,1.32694962]
["bitfinex","BTCUSD",1748288401955,0.42824514,108910.0,108900.0,1.52896955]
["bitfinex","BTCUSD",1748288402171,0.42824514,108910.0,108900.0,1.54506972]
["bitfinex","BTCUSD",1748288402406,0.42006342,108910.0,108900.0,1.54506972]
["bitfinex","BTCUSD",1748288402872,0.42006342,108910.0,108900.0,1.35223235]
["bitfinex","BTCUSD",1748288403091,0.27318342,108910.0,108900.0,1.35223235]
["bitfinex","BTCUSD",1748288403314,0.42006342,108910.0,108900.0,1.32694962]
["bitfinex","BTCUSD",1748288403961,0.42006342,108910.0,108900.0,1.08489062]
["bitfinex","BTCUSD",1748288404610,0.42002342,108910.0,108900.0,1.08489062]
["bitfinex","BTCUSD",1748288405747,0.42002342,108910.0,108900.0,0.470511]
["bitfinex","BTCUSD",1748288405748,0.43572342,108910.0,108900.0,0.470511]
["bitfinex","BTCUSD",1748288405971,0.43572342,108910.0,108900.0,0.342]
["bitfinex","BTCUSD",1748288406387,0.45212342,108910.0,108900.0,0.342]
["bitfinex","BTCUSD",1748288407517,0.45212342,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748288408352,0.45212342,108910.0,108900.0,0.342]
["bitfinex","BTCUSD",1748288408586,0.47967642,108910.0,108900.0,0.342]
["bitfinex","BTCUSD",1748288408816,0.47967642,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748288409775,0.19283728,108900.0,108890.0,0.85678262]
["bitfinex","BTCUSD",1748288409915,0.28238284,108900.0,108890.0,1.43838862]
["bitfinex","BTCUSD",1748288410117,0.28238284,108900.0,108890.0,1.37967362]
["bitfinex","BTCUSD",1748288410785,0.28238284,108900.0,108890.0,1.27848362]
["bitfinex","BTCUSD",1748288410981,0.28438284,108900.0,108890.0,1.27948362]
["bitfinex","BTCUSD",1748288411194,0.28538284,108900.0,108890.0,1.28048362]
["bitfinex","BTCUSD",1748288411601,0.30098284,108900.0,108890.0,1.21238362]
["bitfinex","BTCUSD",1748288412011,0.30098284,108900.0,108890.0,1.14284662]
["bitfinex","BTCUSD",1748288412239,0.59268284,108900.0,108890.0,1.14284662]
["bitfinex","BTCUSD",1748288412425,0.59268284,108900.0,108890.0,0.626064]
["bitfinex","BTCUSD",1748288413143,0.59268284,108900.0,108890.0,0.342]
["bitfinex","BTCUSD",1748288414201,0.59268284,108900.0,108890.0,0.475776]
["bitfinex","BTCUSD",1748288415592,0.59268284,108900.0,108890.0,0.465276]
["bitfinex","BTCUSD",1748288416058,0.35804492,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1748288416276,0.33172369,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1748288417196,0.32972369,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1748288417413,0.23355671,108880.0,108870.0,0.34004975]
["bitfinex","BTCUSD",1748288417653,0.46994227,108880.0,108870.0,0.34004975]
["bitfinex","BTCUSD",1748288419093,0.47094227,108880.0,108870.0,0.34104975]
["bitfinex","BTCUSD",1748288419423,0.47194227,108880.0,108870.0,0.34204975]
["bitfinex","BTCUSD",1748288421897,0.47194227,108880.0,108870.0,0.89376068]
["bitfinex","BTCUSD",1748288424707,0.29360227,108880.0,108870.0,0.89376068]
["bitfinex","BTCUSD",1748288424925,0.29360227,108880.0,108870.0,1.56957668]
["bitfinex","BTCUSD",1748288424926,0.44048227,108880.0,108870.0,1.56957668]
["bitfinex","BTCUSD",1748288425142,0.44048227,108880.0,108870.0,1.24542568]
["bitfinex","BTCUSD",1748288425363,0.44048227,108880.0,108870.0,1.13504568]
["bitfinex","BTCUSD",1748288425585,0.29360227,108880.0,108870.0,1.13504568]
["bitfinex","BTCUSD",1748288425788,0.44048227,108880.0,108870.0,1.13504568]
["bitfinex","BTCUSD",1748288426902,0.44048227,108880.0,108870.0,1.14597001]
["bitfinex","BTCUSD",1748288428008,0.29360227,108880.0,108870.0,1.14597001]
["bitfinex","BTCUSD",1748288428258,0.44048227,108880.0,108870.0,1.14597001]
["bitfinex","BTCUSD",1748288428729,0.29360227,108880.0,108870.0,1.32967534]
["bitfinex","BTCUSD",1748288428950,0.43129827,108880.0,108870.0,1.16097001]
["bitfinex","BTCUSD",1748288431758,0.44649827,108880.0,108870.0,0.01297408]
["bitfinex","BTCUSD",1748288432006,0.46219827,108880.0,108870.0,0.35297408]
["bitfinex","BTCUSD",1748288432427,0.46219827,108880.0,108870.0,0.90468501]
["bitfinex","BTCUSD",1748288433076,0.46219827,108880.0,108870.0,0.89376068]
["bitfinex","BTCUSD",1748288433967,0.46219827,108880.0,108870.0,0.34204975]
["bitfinex","BTCUSD",1748288437030,0.46203043,108880.0,108870.0,0.34204975]
["bitfinex","BTCUSD",1748288437666,0.48958943,108880.0,108870.0,0.34204975]
["bitfinex","BTCUSD",1748288438940,0.48958943,108880.0,108870.0,0.89376068]
["bitfinex","BTCUSD",1748288439695,0.48958943,108880.0,108870.0,0.34204975]
["bitfinex","BTCUSD",1748288440259,0.48958943,108880.0,108870.0,0.89376068]
["bitfinex","BTCUSD",1748288441876,0.48958943,108880.0,108870.0,0.8902117]
["bitfinex","BTCUSD",1748288443510,0.48958943,108880.0,108870.0,0.90113603]
["bitfinex","BTCUSD",1748288445575,0.31180943,108880.0,108870.0,1.59265203]
["bitfinex","BTCUSD",1748288445790,0.31180943,108880.0,108870.0,1.27381303]
["bitfinex","BTCUSD",1748288445791,0.43113043,108880.0,108870.0,1.27381303]
["bitfinex","BTCUSD",1748288446051,0.43113043,108880.0,108870.0,0.90113603]
["bitfinex","BTCUSD",1748288446251,0.44623043,108880.0,108870.0,1.00123603]
["bitfinex","BTCUSD",1748288446463,0.44623043,108880.0,108870.0,0.90113603]
["bitfinex","BTCUSD",1748288446666,0.46213043,108880.0,108870.0,0.90113603]
["bitfinex","BTCUSD",1748288447237,0.44623043,108880.0,108870.0,0.90113603]
["bitfinex","BTCUSD",1748288453753,0.43113043,108880.0,108870.0,0.90113603]
["bitfinex","BTCUSD",1748288455260,0.28425043,108880.0,108870.0,0.91723603]
["bitfinex","BTCUSD",1748288455471,0.43113043,108880.0,108870.0,1.59305203]
["bitfinex","BTCUSD",1748288456771,0.43113043,108880.0,108870.0,1.59673204]
["bitfinex","BTCUSD",1748288457095,0.28425043,108880.0,108870.0,1.59673204]
["bitfinex","BTCUSD",1748288457277,0.43113043,108880.0,108870.0,1.59673204]
["bitfinex","BTCUSD",1748288457909,0.28425043,108880.0,108870.0,1.78043737]
["bitfinex","BTCUSD",1748288458126,0.43113043,108880.0,108870.0,1.80622263]
["bitfinex","BTCUSD",1748288458329,0.43113043,108880.0,108870.0,1.61333204]
["bitfinex","BTCUSD",1748288460329,0.43113043,108880.0,108870.0,1.79703737]
["bitfinex","BTCUSD",1748288460547,0.43113043,108880.0,108870.0,1.80622263]
["bitfinex","BTCUSD",1748288460735,0.43113043,108880.0,108870.0,1.81540781]
["bitfinex","BTCUSD",1748288461073,0.10056197,108880.0,108870.0,1.81540781]
["bitfinex","BTCUSD",1748288461291,0.44031443,108880.0,108870.0,1.81540781]
["bitfinex","BTCUSD",1748288462135,0.29343443,108880.0,108870.0,1.82459273]
["bitfinex","BTCUSD",1748288462339,0.44031443,108880.0,108870.0,1.82459273]
["bitfinex","BTCUSD",1748288462779,0.44031443,108880.0,108870.0,1.8245929]
["bitfinex","BTCUSD",1748288462991,0.43113043,108880.0,108870.0,1.8245929]
["bitfinex","BTCUSD",1748288463600,0.002,108880.0,108870.0,2.38548833]
["bitfinex","BTCUSD",1748288463861,0.02036783,108880.0,108870.0,2.38548833]
["bitfinex","BTCUSD",1748288464078,0.01118383,108880.0,108870.0,2.38548833]
["bitfinex","BTCUSD",1748288464520,0.01118374,108880.0,108870.0,2.38548833]
["bitfinex","BTCUSD",1748288464740,0.002,108880.0,108870.0,2.38548833]
["bitfinex","BTCUSD",1748288464977,0.002,108880.0,108870.0,2.37088399]
["bitfinex","BTCUSD",1748288465671,0.01118374,108880.0,108870.0,2.37088399]
["bitfinex","BTCUSD",1748288467228,0.01118374,108880.0,108870.0,2.37060843]
["bitfinex","BTCUSD",1748288467836,0.02036757,108880.0,108870.0,1.80971283]
["bitfinex","BTCUSD",1748288468045,0.23160853,108880.0,108870.0,1.81148277]
["bitfinex","BTCUSD",1748288468245,0.22242479,108880.0,108870.0,1.81148277]
["bitfinex","BTCUSD",1748288468877,0.22242479,108880.0,108870.0,1.80229801]
["bitfinex","BTCUSD",1748288469095,0.22242479,108880.0,108870.0,1.81148285]
["bitfinex","BTCUSD",1748288469435,0.22242479,108880.0,108870.0,1.82698285]
["bitfinex","BTCUSD",1748288469644,0.22242479,108880.0,108870.0,1.82698235]
["bitfinex","BTCUSD",1748288469832,0.22242479,108880.0,108870.0,2.37869328]
["bitfinex","BTCUSD",1748288470140,0.22242479,108880.0,108870.0,1.82698235]
["bitfinex","BTCUSD",1748288470820,0.22242479,108880.0,108870.0,2.37869328]
["bitfinex","BTCUSD",1748288472204,0.22242479,108880.0,108870.0,1.81779759]
["bitfinex","BTCUSD",1748288472461,0.20405705,108880.0,108870.0,1.77474265]
["bitfinex","BTCUSD",1748288472901,0.20405705,108880.0,108870.0,1.78392774]
["bitfinex","BTCUSD",1748288473357,0.29023402,108880.0,108870.0,1.56575214]
["bitfinex","BTCUSD",1748288475300,0.29023402,108880.0,108870.0,1.58039363]
["bitfinex","BTCUSD",1748288476198,0.43711402,108880.0,108870.0,1.58039363]
["bitfinex","BTCUSD",1748288477062,0.45231402,108880.0,108870.0,1.58039363]
["bitfinex","BTCUSD",1748288478642,0.43711402,108880.0,108870.0,1.58039363]
["bitfinex","BTCUSD",1748288479982,0.27523402,108880.0,108870.0,1.58039363]
["bitfinex","BTCUSD",1748288480206,0.18568846,108880.0,108870.0,2.36547999]
["bitfinex","BTCUSD",1748288480433,0.01118383,108880.0,108870.0,2.37466466]
["bitfinex","BTCUSD",1748288480621,0.02036791,108880.0,108870.0,2.37466466]
["bitfinex","BTCUSD",1748288480885,0.02036791,108880.0,108870.0,2.36002317]
["bitfinex","BTCUSD",1748288481904,0.01118383,108880.0,108870.0,2.36002317]
["bitfinex","BTCUSD",1748288482116,0.002,108880.0,108870.0,2.36002317]
["bitfinex","BTCUSD",1748288482551,0.46612996,108890.0,108880.0,0.5512407]
["bitfinex","BTCUSD",1748288482552,0.3284327,108890.0,108880.0,0.5512407]
["bitfinex","BTCUSD",1748288482758,0.6406184,108890.0,108880.0,1.67585786]
["bitfinex","BTCUSD",1748288482970,0.76116396,108890.0,108880.0,0.89171093]
["bitfinex","BTCUSD",1748288483829,0.76216396,108890.0,108880.0,0.89271093]
["bitfinex","BTCUSD",1748288484819,0.76216396,108890.0,108880.0,0.91835639]
["bitfinex","BTCUSD",1748288485871,0.76216396,108890.0,108880.0,0.90736548]
["bitfinex","BTCUSD",1748288486301,0.76216396,108890.0,108880.0,1.00831748]
["bitfinex","BTCUSD",1748288486515,0.76216396,108890.0,108880.0,0.90736548]
["bitfinex","BTCUSD",1748288486730,0.76316396,108890.0,108880.0,0.90736548]
["bitfinex","BTCUSD",1748288487643,0.76316396,108890.0,108880.0,1.03745248]
["bitfinex","BTCUSD",1748288487858,0.76316396,108890.0,108880.0,0.90736548]
["bitfinex","BTCUSD",1748288488268,0.76316396,108890.0,108880.0,1.01573248]
["bitfinex","BTCUSD",1748288489000,0.61628396,108890.0,108880.0,1.01573248]
["bitfinex","BTCUSD",1748288489265,0.76316396,108890.0,108880.0,1.01573248]
["bitfinex","BTCUSD",1748288489916,0.76316396,108890.0,108880.0,0.90736548]
["bitfinex","BTCUSD",1748288490477,0.76316396,108890.0,108880.0,1.02934948]
["bitfinex","BTCUSD",1748288490691,0.76316396,108890.0,108880.0,0.90736548]
["bitfinex","BTCUSD",1748288498843,0.76316396,108890.0,108880.0,1.00856048]
["bitfinex","BTCUSD",1748288498963,0.76316396,108890.0,108880.0,0.90736548]
["bitfinex","BTCUSD",1748288500358,0.58528396,108890.0,108880.0,1.47497641]
["bitfinex","BTCUSD",1748288500619,0.58528396,108890.0,108880.0,1.67876441]
["bitfinex","BTCUSD",1748288500819,0.73216396,108890.0,108880.0,1.69466441]
["bitfinex","BTCUSD",1748288502862,0.74736396,108890.0,108880.0,1.09578548]
["bitfinex","BTCUSD",1748288503310,0.74736396,108890.0,108880.0,1.10459131]
["bitfinex","BTCUSD",1748288503487,0.74736396,108890.0,108880.0,1.65630224]
["bitfinex","BTCUSD",1748288504695,0.73216396,108890.0,108880.0,1.67220224]
["bitfinex","BTCUSD",1748288506452,0.58528396,108890.0,108880.0,1.85835929]
["bitfinex","BTCUSD",1748288506663,0.66098488,108890.0,108880.0,1.86844337]
["bitfinex","BTCUSD",1748288506878,0.66098488,108890.0,108880.0,1.87762737]
["bitfinex","BTCUSD",1748288507108,0.66098488,108890.0,108880.0,1.89292737]
["bitfinex","BTCUSD",1748288507542,0.64261849,108890.0,108880.0,1.87455937]
["bitfinex","BTCUSD",1748288507779,0.64261849,108890.0,108880.0,1.86908899]
["bitfinex","BTCUSD",1748288508015,0.64261849,108890.0,108880.0,1.87827307]
["bitfinex","BTCUSD",1748288509823,0.35091849,108890.0,108880.0,1.87827307]
["bitfinex","BTCUSD",1748288510435,0.35091849,108890.0,108880.0,1.88745707]
["bitfinex","BTCUSD",1748288510657,0.002,108890.0,108880.0,1.88745614]
["bitfinex","BTCUSD",1748288511237,0.002,108890.0,108880.0,2.18757614]
["bitfinex","BTCUSD",1748288511442,0.001,108890.0,108880.0,2.19231116]
["bitfinex","BTCUSD",1748288511856,0.002,108890.0,108880.0,2.19431116]
["bitfinex","BTCUSD",1748288512071,0.001,108890.0,108880.0,2.19431116]
["bitfinex","BTCUSD",1748288512271,0.001,108890.0,108880.0,2.22652386]
["bitfinex","BTCUSD",1748288512506,0.002,108890.0,108880.0,2.22652386]
["bitfinex","BTCUSD",1748288514880,0.002,108890.0,108880.0,2.19731116]
["bitfinex","BTCUSD",1748288515937,0.02954937,108890.0,108880.0,2.16440257]
["bitfinex","BTCUSD",1748288516153,0.02954937,108890.0,108880.0,2.1735864]
["bitfinex","BTCUSD",1748288516353,0.23158786,108890.0,108880.0,2.1735864]
["bitfinex","BTCUSD",1748288517383,0.23158853,108890.0,108880.0,2.1735864]
["bitfinex","BTCUSD",1748288518209,0.23158853,108890.0,108880.0,2.0267464]
["bitfinex","BTCUSD",1748288518497,0.23158853,108890.0,108880.0,2.01756257]
["bitfinex","BTCUSD",1748288518668,0.22240538,108890.0,108880.0,2.02674648]
["bitfinex","BTCUSD",1748288519876,0.02955022,108890.0,108880.0,2.02674648]
["bitfinex","BTCUSD",1748288520059,0.0295498,108890.0,108880.0,2.03593031]
["bitfinex","BTCUSD",1748288520519,0.03873329,108890.0,108880.0,2.03593031]
["bitfinex","BTCUSD",1748288520744,0.0295498,108890.0,108880.0,2.03593031]
["bitfinex","BTCUSD",1748288520973,0.21322181,108890.0,108880.0,1.99307907]
["bitfinex","BTCUSD",1748288521190,0.21322181,108890.0,108880.0,2.01144732]
["bitfinex","BTCUSD",1748288522141,0.02036639,108890.0,108880.0,2.03593115]
["bitfinex","BTCUSD",1748288522407,0.22240488,108890.0,108880.0,2.03593115]
["bitfinex","BTCUSD",1748288522841,0.23158845,108890.0,108880.0,2.03593115]
["bitfinex","BTCUSD",1748288523392,0.22240538,108890.0,108880.0,2.01756324]
["bitfinex","BTCUSD",1748288523618,0.22685516,108890.0,108880.0,1.07013093]
["bitfinex","BTCUSD",1748288523837,0.22685516,108890.0,108880.0,0.74513093]
["bitfinex","BTCUSD",1748288523838,0.60810072,108890.0,108880.0,0.74513093]
["bitfinex","BTCUSD",1748288524020,0.60810072,108890.0,108880.0,1.07219993]
["bitfinex","BTCUSD",1748288524438,0.60810072,108890.0,108880.0,1.08684779]
["bitfinex","BTCUSD",1748288527864,0.60810072,108890.0,108880.0,0.91135879]
["bitfinex","BTCUSD",1748288528090,0.77013526,108890.0,108880.0,0.01964786]
["bitfinex","BTCUSD",1748288528787,0.47843526,108890.0,108880.0,0.01964786]
["bitfinex","BTCUSD",1748288529245,0.47843526,108890.0,108880.0,0.01664786]
["bitfinex","BTCUSD",1748288529246,0.47743526,108890.0,108880.0,0.01664786]
["bitfinex","BTCUSD",1748288529484,0.47843526,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1748288530154,0.40592223,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1748288530599,0.40492223,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1748288530929,0.40592223,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748288531387,0.41897713,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1748288531706,0.41997713,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748288533982,0.44753813,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748288534214,1.01378991,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748288535566,1.02278991,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1748288535776,0.23389383,108860.0,108850.0,0.9026941]
["bitfinex","BTCUSD",1748288535949,0.47031939,108860.0,108850.0,0.90319076]
["bitfinex","BTCUSD",1748288536333,0.47031939,108860.0,108850.0,0.89220759]
["bitfinex","BTCUSD",1748288536548,0.47031939,108860.0,108850.0,0.00906162]
["bitfinex","BTCUSD",1748288536813,0.55105139,108860.0,108850.0,0.00906162]
["bitfinex","BTCUSD",1748288537379,0.47031939,108860.0,108850.0,0.00906162]
["bitfinex","BTCUSD",1748288537624,0.47031939,108860.0,108850.0,0.00049666]
["bitfinex","BTCUSD",1748288537851,0.47131939,108860.0,108850.0,0.00149666]
["bitfinex","BTCUSD",1748288538509,0.47131939,108860.0,108850.0,0.55320759]
["bitfinex","BTCUSD",1748288538726,0.47231939,108860.0,108850.0,0.67779959]
["bitfinex","BTCUSD",1748288542584,0.47231939,108860.0,108850.0,0.66170459]
["bitfinex","BTCUSD",1748288542814,0.47231939,108860.0,108850.0,0.55420759]
["bitfinex","BTCUSD",1748288547322,0.47231939,108860.0,108850.0,0.67783959]
["bitfinex","BTCUSD",1748288547534,0.47231939,108860.0,108850.0,0.66183959]
["bitfinex","BTCUSD",1748288547719,0.47231939,108860.0,108850.0,0.55420759]
["bitfinex","BTCUSD",1748288548449,0.47231939,108860.0,108850.0,0.67793959]
["bitfinex","BTCUSD",1748288549315,0.32543939,108860.0,108850.0,0.55420759]
["bitfinex","BTCUSD",1748288549521,0.47235939,108860.0,108850.0,0.69413959]
["bitfinex","BTCUSD",1748288549723,0.47235939,108860.0,108850.0,0.67863959]
["bitfinex","BTCUSD",1748288549945,0.47235939,108860.0,108850.0,0.55420759]
["bitfinex","BTCUSD",1748288556465,0.32543939,108860.0,108850.0,0.55420759]
["bitfinex","BTCUSD",1748288556698,0.62571939,108860.0,108850.0,0.55420759]
["bitfinex","BTCUSD",1748288560511,0.62571939,108860.0,108850.0,0.56519076]
["bitfinex","BTCUSD",1748288562342,0.70941999,108860.0,108850.0,0.01347983]
["bitfinex","BTCUSD",1748288563198,0.70941999,108860.0,108850.0,0.00249666]
["bitfinex","BTCUSD",1748288568155,0.32543939,108860.0,108850.0,0.00249666]
["bitfinex","BTCUSD",1748288568358,0.62507939,108860.0,108850.0,0.00249666]
["bitfinex","BTCUSD",1748288570840,0.62507939,108860.0,108850.0,0.55420759]
["bitfinex","BTCUSD",1748288575170,0.32543939,108860.0,108850.0,0.55420759]
["bitfinex","BTCUSD",1748288575379,0.44635939,108860.0,108850.0,0.56940759]
["bitfinex","BTCUSD",1748288575595,0.59327939,108860.0,108850.0,0.56940759]
["bitfinex","BTCUSD",1748288576142,0.29363939,108860.0,108850.0,0.58039076]
["bitfinex","BTCUSD",1748288576378,0.44055939,108860.0,108850.0,0.58039076]
["bitfinex","BTCUSD",1748288578435,0.44055939,108860.0,108850.0,0.57969227]
["bitfinex","BTCUSD",1748288580167,0.29363939,108860.0,108850.0,0.57969227]
["bitfinex","BTCUSD",1748288580380,0.44055939,108860.0,108850.0,0.57969227]
["bitfinex","BTCUSD",1748288581259,0.44055939,108860.0,108850.0,0.02798134]
["bitfinex","BTCUSD",1748288581474,0.44055939,108860.0,108850.0,0.57969227]
["bitfinex","BTCUSD",1748288584664,0.44055939,108860.0,108850.0,1.25550827]
["bitfinex","BTCUSD",1748288586146,0.44055939,108860.0,108850.0,0.85448927]
["bitfinex","BTCUSD",1748288590021,0.44055939,108860.0,108850.0,0.77696027]
["bitfinex","BTCUSD",1748288590281,0.45625939,108860.0,108850.0,0.70588127]
["bitfinex","BTCUSD",1748288591795,0.44055939,108860.0,108850.0,0.72088127]
["bitfinex","BTCUSD",1748288594685,0.44055939,108860.0,108850.0,0.71061327]
["bitfinex","BTCUSD",1748288596798,0.44055939,108860.0,108850.0,0.71056827]
["bitfinex","BTCUSD",1748288597893,0.44055939,108860.0,108850.0,0.57277741]
["bitfinex","BTCUSD",1748288600940,0.44055939,108860.0,108850.0,0.55777741]
["bitfinex","BTCUSD",1748288601160,0.45705939,108860.0,108850.0,0.55777741]
["bitfinex","BTCUSD",1748288604230,0.44055939,108860.0,108850.0,0.57277741]
["bitfinex","BTCUSD",1748288606239,0.44055939,108860.0,108850.0,0.58742527]
["bitfinex","BTCUSD",1748288606847,0.29363939,108860.0,108850.0,0.58742527]
["bitfinex","BTCUSD",1748288606998,0.44055939,108860.0,108850.0,0.58742527]
["bitfinex","BTCUSD",1748288608469,0.44055939,108860.0,108850.0,1.00134534]
["bitfinex","BTCUSD",1748288608636,0.44055939,108860.0,108850.0,0.58742527]
["bitfinex","BTCUSD",1748288609091,0.29363939,108860.0,108850.0,0.58742527]
["bitfinex","BTCUSD",1748288609294,0.44055939,108860.0,108850.0,0.58742527]
["bitfinex","BTCUSD",1748288609941,0.10073099,108860.0,108850.0,1.5494713]
["bitfinex","BTCUSD",1748288610168,0.002,108860.0,108850.0,2.15173216]
["bitfinex","BTCUSD",1748288610393,0.03234878,108870.0,108860.0,0.58147951]
["bitfinex","BTCUSD",1748288610652,0.03234878,108870.0,108860.0,2.91297579]
["bitfinex","BTCUSD",1748288610901,0.03234878,108870.0,108860.0,3.09164446]
["bitfinex","BTCUSD",1748288611119,0.03234878,108870.0,108860.0,3.24440446]
["bitfinex","BTCUSD",1748288611565,0.04253328,108870.0,108860.0,3.28341771]
["bitfinex","BTCUSD",1748288611797,0.01967791,108870.0,108860.0,2.87149764]
["bitfinex","BTCUSD",1748288612014,0.01049332,108870.0,108860.0,2.70347471]
["bitfinex","BTCUSD",1748288612254,0.002,108870.0,108860.0,2.70347471]
["bitfinex","BTCUSD",1748288612689,0.0111845,108870.0,108860.0,2.70347471]
["bitfinex","BTCUSD",1748288612903,0.002,108870.0,108860.0,2.71742838]
["bitfinex","BTCUSD",1748288613154,0.34891892,108890.0,108880.0,0.56407279]
["bitfinex","BTCUSD",1748288613371,0.34891892,108890.0,108880.0,2.36120685]
["bitfinex","BTCUSD",1748288613602,0.01836589,108890.0,108880.0,2.36923076]
["bitfinex","BTCUSD",1748288613819,0.03673245,108890.0,108880.0,2.40222384]
["bitfinex","BTCUSD",1748288614041,0.19279594,108890.0,108880.0,2.40222384]
["bitfinex","BTCUSD",1748288614494,0.19279594,108890.0,108880.0,2.40322384]
["bitfinex","BTCUSD",1748288614724,0.18361312,108890.0,108880.0,2.40322384]
["bitfinex","BTCUSD",1748288614945,0.01836622,108890.0,108880.0,2.40322384]
["bitfinex","BTCUSD",1748288615162,0.02754913,108890.0,108880.0,2.40322384]
["bitfinex","BTCUSD",1748288615366,0.01836589,108890.0,108880.0,2.40322384]
["bitfinex","BTCUSD",1748288615566,0.02854921,108890.0,108880.0,2.40422384]
["bitfinex","BTCUSD",1748288616022,0.02854921,108890.0,108880.0,2.40622384]
["bitfinex","BTCUSD",1748288616023,0.02954921,108890.0,108880.0,2.40622384]
["bitfinex","BTCUSD",1748288617802,0.03873262,108890.0,108880.0,2.40622384]
["bitfinex","BTCUSD",1748288619008,0.002,108890.0,108880.0,2.42076469]
["bitfinex","BTCUSD",1748288619233,0.002,108890.0,108880.0,2.56764469]
["bitfinex","BTCUSD",1748288619447,0.01836319,108910.0,108900.0,0.23371959]
["bitfinex","BTCUSD",1748288619693,0.1744244,108910.0,108900.0,1.81019272]
["bitfinex","BTCUSD",1748288620133,0.1744244,108910.0,108900.0,1.82740054]
["bitfinex","BTCUSD",1748288620348,0.1836062,108910.0,108900.0,1.82740054]
["bitfinex","BTCUSD",1748288620570,0.37642595,108910.0,108900.0,1.8182184]
["bitfinex","BTCUSD",1748288620788,0.37692294,108910.0,108900.0,1.83833465]
["bitfinex","BTCUSD",1748288621410,0.37792294,108910.0,108900.0,1.83833465]
["bitfinex","BTCUSD",1748288621780,0.23104294,108910.0,108900.0,1.83833465]
["bitfinex","BTCUSD",1748288621984,0.37788294,108910.0,108900.0,1.83833465]
["bitfinex","BTCUSD",1748288622180,0.23104294,108910.0,108900.0,1.83833465]
["bitfinex","BTCUSD",1748288622399,0.37988294,108910.0,108900.0,1.83933465]
["bitfinex","BTCUSD",1748288622610,0.04022319,108910.0,108900.0,1.83933465]
["bitfinex","BTCUSD",1748288622817,0.04022319,108910.0,108900.0,1.84851679]
["bitfinex","BTCUSD",1748288623167,0.22186105,108910.0,108900.0,1.82915242]
["bitfinex","BTCUSD",1748288623370,0.22286105,108910.0,108900.0,1.82915242]
["bitfinex","BTCUSD",1748288623599,0.36870105,108910.0,108900.0,1.82915242]
["bitfinex","BTCUSD",1748288624047,0.36870105,108910.0,108900.0,1.81415242]
["bitfinex","BTCUSD",1748288624259,0.35951984,108910.0,108900.0,1.8233349]
["bitfinex","BTCUSD",1748288624449,0.35951984,108910.0,108900.0,1.81340088]
["bitfinex","BTCUSD",1748288625917,0.35951984,108910.0,108900.0,1.82940088]
["bitfinex","BTCUSD",1748288626368,0.35951984,108910.0,108900.0,1.83858311]
["bitfinex","BTCUSD",1748288626795,0.1575182,108910.0,108900.0,1.84776525]
["bitfinex","BTCUSD",1748288627005,0.16669958,108910.0,108900.0,1.84776525]
["bitfinex","BTCUSD",1748288627223,0.0106782,108910.0,108900.0,1.84776525]
["bitfinex","BTCUSD",1748288627444,0.00149699,108910.0,108900.0,1.8623061]
["bitfinex","BTCUSD",1748288627659,0.0198595,108910.0,108900.0,1.8623061]
["bitfinex","BTCUSD",1748288627876,0.01067812,108910.0,108900.0,1.8623061]
["bitfinex","BTCUSD",1748288628076,0.01985942,108910.0,108900.0,1.8623061]
["bitfinex","BTCUSD",1748288628505,0.0290408,108910.0,108900.0,1.87324012]
["bitfinex","BTCUSD",1748288628722,0.23104185,108910.0,108900.0,1.83115259]
["bitfinex","BTCUSD",1748288628975,0.02904156,108910.0,108900.0,1.98459259]
["bitfinex","BTCUSD",1748288629206,0.02904156,108910.0,108900.0,2.00295712]
["bitfinex","BTCUSD",1748288629415,0.03822336,108910.0,108900.0,2.00295712]
["bitfinex","BTCUSD",1748288629620,0.04740525,108910.0,108900.0,2.00295729]
["bitfinex","BTCUSD",1748288630168,0.23104311,108910.0,108900.0,2.00295729]
["bitfinex","BTCUSD",1748288630353,0.22186173,108910.0,108900.0,2.00295729]
["bitfinex","BTCUSD",1748288631334,0.21268026,108910.0,108900.0,1.95881011]
["bitfinex","BTCUSD",1748288632286,0.21268026,108910.0,108900.0,1.97716806]
["bitfinex","BTCUSD",1748288632468,0.21268026,108910.0,108900.0,1.98635037]
["bitfinex","BTCUSD",1748288633751,0.21268026,108910.0,108900.0,1.97716806]
["bitfinex","BTCUSD",1748288634824,0.21268026,108910.0,108900.0,1.98635037]
["bitfinex","BTCUSD",1748288635702,0.21268026,108910.0,108900.0,2.00097554]
["bitfinex","BTCUSD",1748288636871,0.21268026,108910.0,108900.0,1.99004152]
["bitfinex","BTCUSD",1748288637742,0.21268026,108910.0,108900.0,1.99922375]
["bitfinex","BTCUSD",1748288638055,0.21267993,108910.0,108900.0,1.99922375]
["bitfinex","BTCUSD",1748288638891,0.21267993,108910.0,108900.0,2.00049858]
["bitfinex","BTCUSD",1748288639510,0.01986018,108910.0,108900.0,2.00968072]
["bitfinex","BTCUSD",1748288639969,0.01985967,108910.0,108900.0,2.00968072]
["bitfinex","BTCUSD",1748288640182,0.02904131,108910.0,108900.0,2.00968072]
["bitfinex","BTCUSD",1748288641859,0.01985967,108910.0,108900.0,2.00968072]
["bitfinex","BTCUSD",1748288642063,0.02904131,108910.0,108900.0,2.00968072]
["bitfinex","BTCUSD",1748288642422,0.00149699,108910.0,108900.0,2.02422157]
["bitfinex","BTCUSD",1748288642692,0.00149699,108910.0,108900.0,2.66524212]
["bitfinex","BTCUSD",1748288643295,0.00149699,108910.0,108900.0,2.51240212]
["bitfinex","BTCUSD",1748288643509,0.22186089,108910.0,108900.0,1.61137437]
["bitfinex","BTCUSD",1748288643711,0.21899838,108910.0,108900.0,1.94031165]
["bitfinex","BTCUSD",1748288643928,0.21899838,108910.0,108900.0,1.94031182]
["bitfinex","BTCUSD",1748288644135,0.21999838,108910.0,108900.0,2.00107137]
["bitfinex","BTCUSD",1748288644639,0.21999838,108910.0,108900.0,2.00407153]
["bitfinex","BTCUSD",1748288644640,0.03735992,108910.0,108900.0,2.00407153]
["bitfinex","BTCUSD",1748288645006,0.05472277,108910.0,108900.0,2.00107153]
["bitfinex","BTCUSD",1748288645250,0.23836063,108910.0,108900.0,1.99188939]
["bitfinex","BTCUSD",1748288645687,0.05472277,108910.0,108900.0,2.0010717]
["bitfinex","BTCUSD",1748288645900,0.05572277,108910.0,108900.0,2.01425384]
["bitfinex","BTCUSD",1748288646119,0.05572277,108910.0,108900.0,1.98504114]
["bitfinex","BTCUSD",1748288646334,0.23936063,108910.0,108900.0,1.975859]
["bitfinex","BTCUSD",1748288646552,0.04654105,108910.0,108900.0,1.98504114]
["bitfinex","BTCUSD",1748288646758,0.05572277,108910.0,108900.0,1.98504114]
["bitfinex","BTCUSD",1748288646937,0.2393613,108910.0,108900.0,1.975859]
["bitfinex","BTCUSD",1748288647138,0.05572344,108910.0,108900.0,1.97585883]
["bitfinex","BTCUSD",1748288647282,0.24854319,108910.0,108900.0,1.975859]
["bitfinex","BTCUSD",1748288647501,0.2393613,108910.0,108900.0,1.975859]
["bitfinex","BTCUSD",1748288647705,0.24854319,108910.0,108900.0,1.98504114]
["bitfinex","BTCUSD",1748288648065,0.2393613,108910.0,108900.0,1.98504114]
["bitfinex","BTCUSD",1748288648204,0.24854319,108910.0,108900.0,1.98504114]
["bitfinex","BTCUSD",1748288648418,0.04654164,108910.0,108900.0,1.98504114]
["bitfinex","BTCUSD",1748288649017,0.04654164,108910.0,108900.0,1.96783332]
["bitfinex","BTCUSD",1748288649229,0.03004164,108910.0,108900.0,1.96783332]
["bitfinex","BTCUSD",1748288649425,0.2228613,108910.0,108900.0,1.96556887]
["bitfinex","BTCUSD",1748288649574,0.2228613,108910.0,108900.0,1.9586511]
["bitfinex","BTCUSD",1748288649780,0.05542344,108910.0,108900.0,1.96783324]
["bitfinex","BTCUSD",1748288649980,0.2390613,108910.0,108900.0,1.94946887]
["bitfinex","BTCUSD",1748288650415,0.24824319,108910.0,108900.0,1.95865118]
["bitfinex","BTCUSD",1748288650615,0.23906181,108910.0,108900.0,1.95865118]
["bitfinex","BTCUSD",1748288650832,0.23906181,108910.0,108900.0,1.94028648]
["bitfinex","BTCUSD",1748288651027,0.22988026,108910.0,108900.0,1.94946887]
["bitfinex","BTCUSD",1748288651232,0.22988026,108910.0,108900.0,1.95865118]
["bitfinex","BTCUSD",1748288651441,0.22988026,108910.0,108900.0,1.94946887]
["bitfinex","BTCUSD",1748288652048,0.22988026,108910.0,108900.0,1.95865118]
["bitfinex","BTCUSD",1748288652287,0.22988026,108910.0,108900.0,1.58546655]
["bitfinex","BTCUSD",1748288652494,0.3175623,108910.0,108900.0,1.58546655]
["bitfinex","BTCUSD",1748288654357,0.10122419,108910.0,108900.0,1.80585118]
["bitfinex","BTCUSD",1748288654577,0.02085967,108910.0,108900.0,1.97445118]
["bitfinex","BTCUSD",1748288654793,0.03922303,108910.0,108900.0,1.97445118]
["bitfinex","BTCUSD",1748288655005,0.03004131,108910.0,108900.0,1.97445118]
["bitfinex","BTCUSD",1748288655452,0.02085967,108910.0,108900.0,2.00366388]
["bitfinex","BTCUSD",1748288655999,0.03004131,108910.0,108900.0,2.00366388]
["bitfinex","BTCUSD",1748288656427,0.02085967,108910.0,108900.0,2.00366388]
["bitfinex","BTCUSD",1748288656669,0.03004131,108910.0,108900.0,2.00366388]
["bitfinex","BTCUSD",1748288656983,0.03004122,108910.0,108900.0,2.00366388]
["bitfinex","BTCUSD",1748288657203,0.00249699,108910.0,108900.0,2.00366388]
["bitfinex","BTCUSD",1748288657449,0.00249699,108910.0,108900.0,2.58567972]
["bitfinex","BTCUSD",1748288657657,0.02753951,108930.0,108920.0,1.67001311]
["bitfinex","BTCUSD",1748288657854,0.02763081,108930.0,108920.0,2.34582911]
["bitfinex","BTCUSD",1748288658116,0.04599037,108930.0,108920.0,2.34582911]
["bitfinex","BTCUSD",1748288658734,0.02763022,108930.0,108920.0,2.34582911]
["bitfinex","BTCUSD",1748288658958,0.02763022,108930.0,108920.0,2.34682911]
["bitfinex","BTCUSD",1748288659173,0.03681017,108930.0,108920.0,2.36400302]
["bitfinex","BTCUSD",1748288659614,0.2295951,108930.0,108920.0,2.36400302]
["bitfinex","BTCUSD",1748288660322,0.2295951,108930.0,108920.0,2.36600302]
["bitfinex","BTCUSD",1748288660542,0.04599096,108930.0,108920.0,2.36600302]
["bitfinex","BTCUSD",1748288661147,0.03681076,108930.0,108920.0,2.36600302]
["bitfinex","BTCUSD",1748288663585,0.03681076,108930.0,108920.0,2.35010302]
["bitfinex","BTCUSD",1748288663797,0.05181076,108930.0,108920.0,2.35010302]
["bitfinex","BTCUSD",1748288664245,0.00927083,108930.0,108920.0,2.36560302]
["bitfinex","BTCUSD",1748288664597,0.0276304,108930.0,108920.0,2.36560302]
["bitfinex","BTCUSD",1748288664811,0.01845044,108930.0,108920.0,2.36560302]
["bitfinex","BTCUSD",1748288665750,0.02763022,108930.0,108920.0,2.36560302]
["bitfinex","BTCUSD",1748288666473,0.00927083,108930.0,108920.0,2.36560302]
["bitfinex","BTCUSD",1748288666686,0.01845053,108930.0,108920.0,2.36560302]
["bitfinex","BTCUSD",1748288666895,0.00927091,108930.0,108920.0,2.36560302]
["bitfinex","BTCUSD",1748288668145,0.03345069,108930.0,108920.0,2.49690302]
["bitfinex","BTCUSD",1748288668771,0.04263072,108930.0,108920.0,2.49690302]
["bitfinex","BTCUSD",1748288668974,0.05181084,108930.0,108920.0,2.35010302]
["bitfinex","BTCUSD",1748288669277,0.04263072,108930.0,108920.0,2.35010302]
["bitfinex","BTCUSD",1748288669914,0.05883072,108930.0,108920.0,2.35010302]
["bitfinex","BTCUSD",1748288672139,0.06801084,108930.0,108920.0,2.35010302]
["bitfinex","BTCUSD",1748288672321,0.26079518,108930.0,108920.0,2.35010302]
["bitfinex","BTCUSD",1748288672869,0.25161557,108930.0,108920.0,1.78944757]
["bitfinex","BTCUSD",1748288673086,0.32280132,108930.0,108920.0,1.5874649]
["bitfinex","BTCUSD",1748288674010,0.32280132,108930.0,108920.0,1.60209995]
["bitfinex","BTCUSD",1748288677163,0.46960132,108930.0,108920.0,1.60209995]
["bitfinex","BTCUSD",1748288677641,0.32280132,108930.0,108920.0,1.60209995]
["bitfinex","BTCUSD",1748288678405,0.32280132,108930.0,108920.0,1.794902]
["bitfinex","BTCUSD",1748288679516,0.32280132,108930.0,108920.0,1.80408288]
["bitfinex","BTCUSD",1748288679928,0.32280132,108930.0,108920.0,2.35555787]
["bitfinex","BTCUSD",1748288680148,0.32280132,108930.0,108920.0,2.34092282]
["bitfinex","BTCUSD",1748288681278,0.32280132,108930.0,108920.0,2.3409229]
["bitfinex","BTCUSD",1748288681686,0.32280132,108930.0,108920.0,2.35010378]
["bitfinex","BTCUSD",1748288681997,0.32280132,108930.0,108920.0,2.35928457]
["bitfinex","BTCUSD",1748288682216,0.32280132,108930.0,108920.0,2.35010378]
["bitfinex","BTCUSD",1748288682699,0.30660132,108930.0,108920.0,2.35010378]
["bitfinex","BTCUSD",1748288683275,0.30660132,108930.0,108920.0,2.36846528]
["bitfinex","BTCUSD",1748288684020,0.30660132,108930.0,108920.0,2.36846485]
["bitfinex","BTCUSD",1748288685388,0.00927091,108930.0,108920.0,2.38376435]
["bitfinex","BTCUSD",1748288685591,0.00927083,108930.0,108920.0,2.38376435]
["bitfinex","BTCUSD",1748288685797,0.01845053,108930.0,108920.0,2.42177083]
["bitfinex","BTCUSD",1748288686006,0.65664723,108940.0,108930.0,0.54196413]
["bitfinex","BTCUSD",1748288686188,0.74619279,108940.0,108930.0,1.76925512]
["bitfinex","BTCUSD",1748288686421,0.74619279,108940.0,108930.0,1.78642903]
["bitfinex","BTCUSD",1748288687130,0.74619279,108940.0,108930.0,1.77724916]
["bitfinex","BTCUSD",1748288687287,0.76319279,108940.0,108930.0,1.77824916]
["bitfinex","BTCUSD",1748288688096,0.76219279,108940.0,108930.0,1.78742919]
["bitfinex","BTCUSD",1748288688477,0.76219279,108940.0,108930.0,1.78842919]
["bitfinex","BTCUSD",1748288688684,0.76219279,108940.0,108930.0,1.78742919]
["bitfinex","BTCUSD",1748288689015,0.76219279,108940.0,108930.0,1.78942919]
["bitfinex","BTCUSD",1748288689650,0.31005737,108940.0,108930.0,1.82388867]
["bitfinex","BTCUSD",1748288689866,0.31005729,108940.0,108930.0,1.82388867]
["bitfinex","BTCUSD",1748288690256,0.01835729,108940.0,108930.0,1.82388867]
["bitfinex","BTCUSD",1748288690393,0.01835729,108940.0,108930.0,1.92388867]
["bitfinex","BTCUSD",1748288690623,0.02753606,108940.0,108930.0,1.92388867]
["bitfinex","BTCUSD",1748288691489,0.01835729,108940.0,108930.0,1.92388867]
["bitfinex","BTCUSD",1748288691700,0.01835729,108940.0,108930.0,1.95310137]
["bitfinex","BTCUSD",1748288692253,0.03671508,108940.0,108930.0,1.95310137]
["bitfinex","BTCUSD",1748288692652,0.02753606,108940.0,108930.0,1.95310137]
["bitfinex","BTCUSD",1748288692926,0.036715,108940.0,108930.0,1.95310137]
["bitfinex","BTCUSD",1748288693389,0.49062997,108960.0,108950.0,0.52357044]
["bitfinex","BTCUSD",1748288693558,0.43140041,108960.0,108950.0,1.78757449]
["bitfinex","BTCUSD",1748288693890,0.32535485,108960.0,108950.0,1.8047484]
["bitfinex","BTCUSD",1748288694012,0.52726312,108960.0,108950.0,1.8047484]
["bitfinex","BTCUSD",1748288694489,0.53644079,108960.0,108950.0,1.80474857]
["bitfinex","BTCUSD",1748288694991,0.5272637,108960.0,108950.0,1.80574857]
["bitfinex","BTCUSD",1748288695167,0.51808636,108960.0,108950.0,1.79657047]
["bitfinex","BTCUSD",1748288695572,0.51808636,108960.0,108950.0,1.79657055]
["bitfinex","BTCUSD",1748288695736,0.49973126,108960.0,108950.0,1.78739229]
["bitfinex","BTCUSD",1748288695942,0.49973126,108960.0,108950.0,1.79657064]
["bitfinex","BTCUSD",1748288696517,0.51613126,108960.0,108950.0,1.79657064]
["bitfinex","BTCUSD",1748288697027,0.50695359,108960.0,108950.0,1.77821386]
["bitfinex","BTCUSD",1748288697232,0.50695359,108960.0,108950.0,1.78839221]
["bitfinex","BTCUSD",1748288698818,0.50695359,108960.0,108950.0,1.80302124]
["bitfinex","BTCUSD",1748288699230,0.21525359,108960.0,108950.0,1.80302124]
["bitfinex","BTCUSD",1748288700520,0.21525359,108960.0,108950.0,1.79384289]
["bitfinex","BTCUSD",1748288701839,0.30479915,108960.0,108950.0,1.39355593]
["bitfinex","BTCUSD",1748288702055,0.30479915,108960.0,108950.0,1.26630993]
["bitfinex","BTCUSD",1748288702268,0.30479915,108960.0,108950.0,1.27727864]
["bitfinex","BTCUSD",1748288702782,0.30479915,108960.0,108950.0,0.16146465]
["bitfinex","BTCUSD",1748288703006,0.30479915,108960.0,108950.0,0.04477165]
["bitfinex","BTCUSD",1748288703690,0.30479915,108960.0,108950.0,0.38477165]
["bitfinex","BTCUSD",1748288703914,0.30479915,108960.0,108950.0,0.01917391]
["bitfinex","BTCUSD",1748288704148,0.91979724,108960.0,108950.0,0.01917391]
["bitfinex","BTCUSD",1748288704375,0.36832225,108960.0,108950.0,0.01917391]
["bitfinex","BTCUSD",1748288705269,0.30479915,108960.0,108950.0,0.01917391]
["bitfinex","BTCUSD",1748288705897,0.59649915,108960.0,108950.0,0.01917391]
["bitfinex","BTCUSD",1748288708705,0.85627414,108960.0,108950.0,0.01917391]
["bitfinex","BTCUSD",1748288708921,0.30479915,108960.0,108950.0,0.01917391]
["bitfinex","BTCUSD",1748288709329,0.30479915,108960.0,108950.0,0.01817391]
["bitfinex","BTCUSD",1748288709703,0.30579915,108960.0,108950.0,0.01817391]
["bitfinex","BTCUSD",1748288710347,0.30579915,108960.0,108950.0,0.01717391]
["bitfinex","BTCUSD",1748288710667,0.30679915,108960.0,108950.0,0.01717391]
["bitfinex","BTCUSD",1748288711102,0.30679915,108960.0,108950.0,0.5686489]
["bitfinex","BTCUSD",1748288711327,0.45359915,108960.0,108950.0,0.5686489]
["bitfinex","BTCUSD",1748288711556,0.45359915,108960.0,108950.0,0.01717391]
["bitfinex","BTCUSD",1748288714661,0.30679915,108960.0,108950.0,0.9086489]
["bitfinex","BTCUSD",1748288714876,0.45359915,108960.0,108950.0,0.9086489]
["bitfinex","BTCUSD",1748288715360,0.30679915,108960.0,108950.0,0.9086489]
["bitfinex","BTCUSD",1748288715507,0.45359915,108960.0,108950.0,0.9086489]
["bitfinex","BTCUSD",1748288715941,0.45359915,108960.0,108950.0,0.35717391]
["bitfinex","BTCUSD",1748288716283,0.30679915,108960.0,108950.0,0.35717391]
["bitfinex","BTCUSD",1748288716483,0.45359915,108960.0,108950.0,0.35717391]
["bitfinex","BTCUSD",1748288716707,0.45359915,108960.0,108950.0,0.9086489]
["bitfinex","BTCUSD",1748288717770,0.30679915,108960.0,108950.0,0.9086489]
["bitfinex","BTCUSD",1748288717914,0.45359915,108960.0,108950.0,0.9086489]
["bitfinex","BTCUSD",1748288722921,0.45359915,108960.0,108950.0,1.1475169]
["bitfinex","BTCUSD",1748288724172,0.45359915,108960.0,108950.0,1.15848561]
["bitfinex","BTCUSD",1748288725779,0.45359915,108960.0,108950.0,1.14805761]
["bitfinex","BTCUSD",1748288726303,0.45359915,108960.0,108950.0,1.13488061]
["bitfinex","BTCUSD",1748288726506,0.45359915,108960.0,108950.0,1.07175761]
["bitfinex","BTCUSD",1748288728488,0.30679915,108960.0,108950.0,1.07175761]
["bitfinex","BTCUSD",1748288728677,0.45359915,108960.0,108950.0,1.07175761]
["bitfinex","BTCUSD",1748288729736,0.29039915,108960.0,108950.0,1.07175761]
["bitfinex","BTCUSD",1748288729923,0.27509915,108960.0,108950.0,1.08805761]
["bitfinex","BTCUSD",1748288730141,0.42185915,108960.0,108950.0,1.08805761]
["bitfinex","BTCUSD",1748288730899,0.42085915,108960.0,108950.0,1.08805761]
["bitfinex","BTCUSD",1748288731118,0.43921424,108960.0,108950.0,1.29610648]
["bitfinex","BTCUSD",1748288731357,0.29145424,108960.0,108950.0,1.30349404]
["bitfinex","BTCUSD",1748288731685,0.44739133,108960.0,108950.0,1.30894506]
["bitfinex","BTCUSD",1748288732097,0.44739133,108960.0,108950.0,1.30994506]
["bitfinex","BTCUSD",1748288732297,0.42903674,108960.0,108950.0,1.09371793]
["bitfinex","BTCUSD",1748288732480,0.44403674,108960.0,108950.0,1.07741793]
["bitfinex","BTCUSD",1748288733410,0.44403674,108960.0,108950.0,0.03380294]
["bitfinex","BTCUSD",1748288733411,0.45983674,108960.0,108950.0,0.03380294]
["bitfinex","BTCUSD",1748288733662,0.45983674,108960.0,108950.0,0.37380294]
["bitfinex","BTCUSD",1748288734516,0.45983674,108960.0,108950.0,0.35917391]
["bitfinex","BTCUSD",1748288736702,0.45983674,108960.0,108950.0,0.9106489]
["bitfinex","BTCUSD",1748288737264,0.44403674,108960.0,108950.0,0.9106489]
["bitfinex","BTCUSD",1748288737678,0.44403674,108960.0,108950.0,0.92162269]
["bitfinex","BTCUSD",1748288737914,0.44403674,108960.0,108950.0,1.04629269]
["bitfinex","BTCUSD",1748288739811,0.44403674,108960.0,108950.0,1.06092172]
["bitfinex","BTCUSD",1748288740245,0.28227674,108960.0,108950.0,1.07602172]
["bitfinex","BTCUSD",1748288740454,0.42903674,108960.0,108950.0,1.07602172]
["bitfinex","BTCUSD",1748288740866,0.42903674,108960.0,108950.0,1.06504793]
["bitfinex","BTCUSD",1748288741502,0.28227674,108960.0,108950.0,1.06504793]
["bitfinex","BTCUSD",1748288741953,0.42903674,108960.0,108950.0,1.08054793]
["bitfinex","BTCUSD",1748288743651,0.42903674,108960.0,108950.0,1.06504793]
["bitfinex","BTCUSD",1748288744097,0.42903674,108960.0,108950.0,1.0504189]
["bitfinex","BTCUSD",1748288747295,0.42903674,108960.0,108950.0,1.06505424]
["bitfinex","BTCUSD",1748288748569,0.42903674,108960.0,108950.0,1.25780311]
["bitfinex","BTCUSD",1748288749056,0.41985915,108960.0,108950.0,1.25780311]
["bitfinex","BTCUSD",1748288749849,0.41985915,108960.0,108950.0,1.24316777]
["bitfinex","BTCUSD",1748288750270,0.41985915,108960.0,108950.0,1.0504189]
["bitfinex","BTCUSD",1748288750495,0.45165915,108960.0,108950.0,1.0353189]
["bitfinex","BTCUSD",1748288751415,0.43625915,108960.0,108950.0,1.0353189]
["bitfinex","BTCUSD",1748288752181,0.43625915,108960.0,108950.0,1.049953]
["bitfinex","BTCUSD",1748288753512,0.43625915,108960.0,108950.0,1.0353189]
["bitfinex","BTCUSD",1748288761716,0.45145915,108960.0,108950.0,1.0586299]
["bitfinex","BTCUSD",1748288761938,0.45145915,108960.0,108950.0,1.0456379]
["bitfinex","BTCUSD",1748288762864,0.45145915,108960.0,108950.0,1.05662105]
["bitfinex","BTCUSD",1748288763331,0.43625915,108960.0,108950.0,1.05662105]
["bitfinex","BTCUSD",1748288764526,0.009177,108960.0,108950.0,1.83570102]
["bitfinex","BTCUSD",1748288764742,0.00858726,108970.0,108960.0,0.56758544]
["bitfinex","BTCUSD",1748288765021,0.15597456,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1748288765221,0.08958556,108990.0,108980.0,1.45433786]
["bitfinex","BTCUSD",1748288765409,0.00936408,108990.0,108980.0,1.45433786]
["bitfinex","BTCUSD",1748288765550,0.17447362,108990.0,108980.0,1.48801186]
["bitfinex","BTCUSD",1748288765754,0.17447353,108990.0,108980.0,1.48801186]
["bitfinex","BTCUSD",1748288766127,0.36715175,108990.0,108980.0,1.49718726]
["bitfinex","BTCUSD",1748288766562,0.3763269,108990.0,108980.0,1.48803843]
["bitfinex","BTCUSD",1748288766784,0.3763269,108990.0,108980.0,1.497214]
["bitfinex","BTCUSD",1748288766997,0.36715242,108990.0,108980.0,1.497214]
["bitfinex","BTCUSD",1748288767196,0.35797778,108990.0,108980.0,1.52060118]
["bitfinex","BTCUSD",1748288767343,0.35897778,108990.0,108980.0,1.52060118]
["bitfinex","BTCUSD",1748288767756,0.35997778,108990.0,108980.0,1.52060118]
["bitfinex","BTCUSD",1748288767961,0.0021896,108990.0,108980.0,1.86060101]
["bitfinex","BTCUSD",1748288768165,0.0021896,108990.0,108980.0,2.711156]
["bitfinex","BTCUSD",1748288768370,0.04195146,109000.0,108990.0,0.5811275]
["bitfinex","BTCUSD",1748288768568,0.06029881,109000.0,108990.0,2.35989348]
["bitfinex","BTCUSD",1748288768825,0.05112501,109000.0,108990.0,2.37706739]
["bitfinex","BTCUSD",1748288768957,0.04195146,109000.0,108990.0,2.37706739]
["bitfinex","BTCUSD",1748288769182,0.04195146,109000.0,108990.0,2.39160824]
["bitfinex","BTCUSD",1748288769640,0.04195146,109000.0,108990.0,2.40037843]
["bitfinex","BTCUSD",1748288770606,0.03004,109010.0,109000.0,0.58110814]
["bitfinex","BTCUSD",1748288770811,0.03921271,109010.0,109000.0,2.52117497]
["bitfinex","BTCUSD",1748288771020,0.04838559,109010.0,109000.0,2.56169332]
["bitfinex","BTCUSD",1748288771427,0.07590531,109010.0,109000.0,2.57526303]
["bitfinex","BTCUSD",1748288771653,0.07590531,109010.0,109000.0,2.57726303]
["bitfinex","BTCUSD",1748288771860,0.04838559,109010.0,109000.0,2.57726303]
["bitfinex","BTCUSD",1748288772218,0.05755872,109010.0,109000.0,2.58026303]
["bitfinex","BTCUSD",1748288772580,0.05755863,109010.0,109000.0,2.58026303]
["bitfinex","BTCUSD",1748288772792,0.02755863,109010.0,109000.0,2.58026303]
["bitfinex","BTCUSD",1748288774519,0.02755863,109010.0,109000.0,2.57760632]
["bitfinex","BTCUSD",1748288774728,0.01838559,109010.0,109000.0,2.57760632]
["bitfinex","BTCUSD",1748288774938,0.00921271,109010.0,109000.0,2.57760632]
["bitfinex","BTCUSD",1748288775162,0.01838559,109010.0,109000.0,2.57760632]
["bitfinex","BTCUSD",1748288775382,0.02755855,109010.0,109000.0,2.57760632]
["bitfinex","BTCUSD",1748288775609,0.01838559,109010.0,109000.0,2.57760632]
["bitfinex","BTCUSD",1748288775829,0.01838559,109010.0,109000.0,2.56303207]
["bitfinex","BTCUSD",1748288776076,0.02755855,109010.0,109000.0,2.56303207]
["bitfinex","BTCUSD",1748288776883,0.03673168,109010.0,109000.0,1.46008209]
["bitfinex","BTCUSD",1748288777098,0.03673168,109010.0,109000.0,2.56303207]
["bitfinex","BTCUSD",1748288777708,0.02755855,109010.0,109000.0,2.56303207]
["bitfinex","BTCUSD",1748288777916,0.03673176,109010.0,109000.0,2.56303207]
["bitfinex","BTCUSD",1748288778135,0.22020225,109010.0,109000.0,2.3775575]
["bitfinex","BTCUSD",1748288778343,0.03673285,109010.0,109000.0,2.68573122]
["bitfinex","BTCUSD",1748288778544,0.03673285,109010.0,109000.0,2.53901122]
["bitfinex","BTCUSD",1748288778748,0.22020225,109010.0,109000.0,2.68573122]
["bitfinex","BTCUSD",1748288778963,0.03673285,109010.0,109000.0,2.68573122]
["bitfinex","BTCUSD",1748288779525,0.01838617,109010.0,109000.0,2.6857313]
["bitfinex","BTCUSD",1748288779731,0.01838617,109010.0,109000.0,2.69490502]
["bitfinex","BTCUSD",1748288779955,0.02755888,109010.0,109000.0,2.69490502]
["bitfinex","BTCUSD",1748288780188,0.22020158,109010.0,109000.0,2.6857313]
["bitfinex","BTCUSD",1748288780394,0.22937505,109010.0,109000.0,2.6857313]
["bitfinex","BTCUSD",1748288780555,0.22020234,109010.0,109000.0,2.6857313]
["bitfinex","BTCUSD",1748288782601,0.21102938,109010.0,109000.0,2.6765175]
["bitfinex","BTCUSD",1748288784472,0.21102938,109010.0,109000.0,2.66734353]
["bitfinex","BTCUSD",1748288784648,0.20185617,109010.0,109000.0,2.52983767]
["bitfinex","BTCUSD",1748288784850,0.20185617,109010.0,109000.0,2.67651767]
["bitfinex","BTCUSD",1748288785067,0.19268287,109010.0,109000.0,2.67651758]
["bitfinex","BTCUSD",1748288786956,0.20185608,109010.0,109000.0,2.69301758]
["bitfinex","BTCUSD",1748288787098,0.20185608,109010.0,109000.0,2.70219155]
["bitfinex","BTCUSD",1748288787301,0.01838668,109010.0,109000.0,2.56468544]
["bitfinex","BTCUSD",1748288787514,0.20185608,109010.0,109000.0,2.56468544]
["bitfinex","BTCUSD",1748288788403,0.20185608,109010.0,109000.0,2.58843349]
["bitfinex","BTCUSD",1748288788624,0.20185608,109010.0,109000.0,1.46898351]
["bitfinex","BTCUSD",1748288788841,0.20185608,109010.0,109000.0,2.32747733]
["bitfinex","BTCUSD",1748288789034,0.20918287,109010.0,109000.0,2.32743733]
["bitfinex","BTCUSD",1748288789489,0.20918287,109010.0,109000.0,2.50001056]
["bitfinex","BTCUSD",1748288789680,0.20918287,109010.0,109000.0,2.51835909]
["bitfinex","BTCUSD",1748288790516,0.20918287,109010.0,109000.0,2.52753323]
["bitfinex","BTCUSD",1748288790729,0.31372843,109010.0,109000.0,1.30471534]
["bitfinex","BTCUSD",1748288791812,0.60542843,109010.0,109000.0,0.40959413]
["bitfinex","BTCUSD",1748288792045,0.60542843,109010.0,109000.0,0.04187213]
["bitfinex","BTCUSD",1748288792501,0.60542843,109010.0,109000.0,0.59334712]
["bitfinex","BTCUSD",1748288792710,0.60542843,109010.0,109000.0,0.57617321]
["bitfinex","BTCUSD",1748288793157,0.60542843,109010.0,109000.0,0.01969822]
["bitfinex","BTCUSD",1748288793383,0.22476037,109000.0,108990.0,0.55147499]
["bitfinex","BTCUSD",1748288793601,0.46098593,109000.0,108990.0,1.14691199]
["bitfinex","BTCUSD",1748288793821,0.46098593,109000.0,108990.0,1.13315599]
["bitfinex","BTCUSD",1748288795377,0.46098593,109000.0,108990.0,1.13515599]
["bitfinex","BTCUSD",1748288795926,0.46098593,109000.0,108990.0,1.14608402]
["bitfinex","BTCUSD",1748288796126,0.46098593,109000.0,108990.0,1.14908402]
["bitfinex","BTCUSD",1748288796789,0.60600593,109000.0,108990.0,1.14908402]
["bitfinex","BTCUSD",1748288796962,0.75268593,109000.0,108990.0,1.14908402]
["bitfinex","BTCUSD",1748288799227,0.60600593,109000.0,108990.0,1.14908402]
["bitfinex","BTCUSD",1748288799620,0.75268593,109000.0,108990.0,1.14908402]
["bitfinex","BTCUSD",1748288800545,0.60600593,109000.0,108990.0,1.14908402]
["bitfinex","BTCUSD",1748288800804,0.58950593,109000.0,108990.0,1.14908402]
["bitfinex","BTCUSD",1748288801014,0.73618593,109000.0,108990.0,1.14908402]
["bitfinex","BTCUSD",1748288801860,0.75268593,109000.0,108990.0,1.14908402]
["bitfinex","BTCUSD",1748288802287,0.75268593,109000.0,108990.0,0.91060102]
["bitfinex","BTCUSD",1748288802508,0.75268593,109000.0,108990.0,0.90010102]
["bitfinex","BTCUSD",1748288802726,0.75268593,109000.0,108990.0,0.29583803]
["bitfinex","BTCUSD",1748288802946,0.75268593,109000.0,108990.0,0.84731302]
["bitfinex","BTCUSD",1748288803296,0.75268593,109000.0,108990.0,0.83638499]
["bitfinex","BTCUSD",1748288804004,0.75268593,109000.0,108990.0,0.83138499]
["bitfinex","BTCUSD",1748288804213,0.75468593,109000.0,108990.0,0.83138499]
["bitfinex","BTCUSD",1748288804675,0.75468593,109000.0,108990.0,0.27991]
["bitfinex","BTCUSD",1748288804861,0.75468593,109000.0,108990.0,0.83138499]
["bitfinex","BTCUSD",1748288805489,0.75468593,109000.0,108990.0,0.55147499]
["bitfinex","BTCUSD",1748288808709,0.46298593,109000.0,108990.0,0.55147499]
["bitfinex","BTCUSD",1748288810770,0.31630593,109000.0,108990.0,0.68464199]
["bitfinex","BTCUSD",1748288810984,0.46302593,109000.0,108990.0,0.68464199]
["bitfinex","BTCUSD",1748288811959,0.46302593,109000.0,108990.0,0.55147499]
["bitfinex","BTCUSD",1748288813219,0.46302593,109000.0,108990.0,0.68425199]
["bitfinex","BTCUSD",1748288813464,0.46302593,109000.0,108990.0,0.55147499]
["bitfinex","BTCUSD",1748288816186,0.46302593,109000.0,108990.0,0.56240302]
["bitfinex","BTCUSD",1748288816592,0.46302593,109000.0,108990.0,0.72475402]
["bitfinex","BTCUSD",1748288816796,0.31630593,109000.0,108990.0,0.72475402]
["bitfinex","BTCUSD",1748288817007,0.46302593,109000.0,108990.0,0.72475402]
["bitfinex","BTCUSD",1748288819022,0.46302593,109000.0,108990.0,0.56240302]
["bitfinex","BTCUSD",1748288819920,0.46302593,109000.0,108990.0,0.01092803]
["bitfinex","BTCUSD",1748288820340,0.46302593,109000.0,108990.0,0.56240302]
["bitfinex","BTCUSD",1748288822016,0.46302593,109000.0,108990.0,0.57697727]
["bitfinex","BTCUSD",1748288825198,0.47161693,109000.0,108990.0,0.57697727]
["bitfinex","BTCUSD",1748288825412,0.47161693,109000.0,108990.0,0.56240302]
["bitfinex","BTCUSD",1748288828379,0.47161693,109000.0,108990.0,0.01092803]
["bitfinex","BTCUSD",1748288828621,0.53712956,109000.0,108990.0,0.01092803]
["bitfinex","BTCUSD",1748288828843,0.47161693,109000.0,108990.0,0.01092803]
["bitfinex","BTCUSD",1748288829541,0.62433693,109000.0,108990.0,0.01092803]
["bitfinex","BTCUSD",1748288829759,0.62433693,109000.0,108990.0,0.56240302]
["bitfinex","BTCUSD",1748288829964,0.62433693,109000.0,108990.0,0.55147499]
["bitfinex","BTCUSD",1748288831207,0.62433693,109000.0,108990.0,0.56240302]
["bitfinex","BTCUSD",1748288831992,0.47161693,109000.0,108990.0,0.56240302]
["bitfinex","BTCUSD",1748288833429,0.32489693,109000.0,108990.0,0.56240302]
["bitfinex","BTCUSD",1748288833634,0.30839693,109000.0,108990.0,0.56240302]
["bitfinex","BTCUSD",1748288833854,0.45511693,109000.0,108990.0,0.56240302]
["bitfinex","BTCUSD",1748288836126,0.30839693,109000.0,108990.0,0.56240302]
["bitfinex","BTCUSD",1748288836334,0.45511693,109000.0,108990.0,0.56240302]
["bitfinex","BTCUSD",1748288836546,0.45511693,109000.0,108990.0,0.57119122]
["bitfinex","BTCUSD",1748288846376,0.30839693,109000.0,108990.0,0.57119122]
["bitfinex","BTCUSD",1748288846613,0.45511693,109000.0,108990.0,0.57119122]
["bitfinex","BTCUSD",1748288847464,0.30839693,109000.0,108990.0,0.57119122]
["bitfinex","BTCUSD",1748288847701,0.29279693,109000.0,108990.0,0.58749122]
["bitfinex","BTCUSD",1748288847912,0.30197098,109000.0,108990.0,1.81208544]
["bitfinex","BTCUSD",1748288848121,0.44869098,109000.0,108990.0,1.81208544]
["bitfinex","BTCUSD",1748288848334,0.28362279,109000.0,108990.0,1.81208544]
["bitfinex","BTCUSD",1748288848543,0.42175179,109000.0,108990.0,1.61940722]
["bitfinex","BTCUSD",1748288848749,0.42175179,109000.0,108990.0,1.81208544]
["bitfinex","BTCUSD",1748288849805,0.27503179,109000.0,108990.0,1.80291029]
["bitfinex","BTCUSD",1748288850006,0.42175179,109000.0,108990.0,1.80291029]
["bitfinex","BTCUSD",1748288850450,0.42175179,109000.0,108990.0,1.61940722]
["bitfinex","BTCUSD",1748288850685,0.42175179,109000.0,108990.0,1.81208544]
["bitfinex","BTCUSD",1748288850895,0.27503179,109000.0,108990.0,1.81208544]
["bitfinex","BTCUSD",1748288851075,0.42175179,109000.0,108990.0,1.8212605]
["bitfinex","BTCUSD",1748288853305,0.42175179,109000.0,108990.0,1.81208544]
["bitfinex","BTCUSD",1748288854188,0.42175179,109000.0,108990.0,1.80115741]
["bitfinex","BTCUSD",1748288854399,0.27503179,109000.0,108990.0,1.80115741]
["bitfinex","BTCUSD",1748288854611,0.42175179,109000.0,108990.0,1.81033239]
["bitfinex","BTCUSD",1748288855454,0.27503179,109000.0,108990.0,1.81033239]
["bitfinex","BTCUSD",1748288855671,0.42175179,109000.0,108990.0,1.8195072]
["bitfinex","BTCUSD",1748288855881,0.42175179,109000.0,108990.0,1.81033239]
["bitfinex","BTCUSD",1748288857878,0.43092593,109000.0,108990.0,1.81950712]
["bitfinex","BTCUSD",1748288858098,0.43092593,109000.0,108990.0,1.81950729]
["bitfinex","BTCUSD",1748288858314,0.43092593,109000.0,108990.0,1.82868202]
["bitfinex","BTCUSD",1748288858741,0.43092593,109000.0,108990.0,1.81033239]
["bitfinex","BTCUSD",1748288859860,0.28420593,109000.0,108990.0,1.81033239]
["bitfinex","BTCUSD",1748288860170,0.43092593,109000.0,108990.0,1.81033239]
["bitfinex","BTCUSD",1748288860882,0.28420593,109000.0,108990.0,1.81033239]
["bitfinex","BTCUSD",1748288861094,0.42175179,109000.0,108990.0,1.80115741]
["bitfinex","BTCUSD",1748288861299,0.42175179,109000.0,108990.0,1.79423247]
["bitfinex","BTCUSD",1748288861514,0.42175179,109000.0,108990.0,1.80340745]
["bitfinex","BTCUSD",1748288862151,0.42175179,109000.0,108990.0,1.81258235]
["bitfinex","BTCUSD",1748288862337,0.43092593,109000.0,108990.0,1.83715708]
["bitfinex","BTCUSD",1748288862684,0.43092593,109000.0,108990.0,1.84258876]
["bitfinex","BTCUSD",1748288862921,0.43092593,109000.0,108990.0,1.83341386]
["bitfinex","BTCUSD",1748288863704,0.43092593,109000.0,108990.0,1.84258876]
["bitfinex","BTCUSD",1748288864527,0.28420593,109000.0,108990.0,1.84258876]
["bitfinex","BTCUSD",1748288864740,0.43092593,109000.0,108990.0,1.84258876]
["bitfinex","BTCUSD",1748288865855,0.43092593,109000.0,108990.0,1.82718876]
["bitfinex","BTCUSD",1748288867378,0.44009982,109000.0,108990.0,1.83636298]
["bitfinex","BTCUSD",1748288867562,0.44927413,109000.0,108990.0,1.83636298]
["bitfinex","BTCUSD",1748288868306,0.44927413,109000.0,108990.0,1.85266298]
["bitfinex","BTCUSD",1748288869246,0.30255413,109000.0,108990.0,1.85266298]
["bitfinex","BTCUSD",1748288869451,0.44927413,109000.0,108990.0,1.85266298]
["bitfinex","BTCUSD",1748288869664,0.44927413,109000.0,108990.0,1.82718842]
["bitfinex","BTCUSD",1748288870087,0.44927413,109000.0,108990.0,1.82175674]
["bitfinex","BTCUSD",1748288873739,0.44927413,109000.0,108990.0,1.27028175]
["bitfinex","BTCUSD",1748288874010,0.46507413,109000.0,108990.0,1.7779323]
["bitfinex","BTCUSD",1748288874533,0.46507413,109000.0,108990.0,1.76875732]
["bitfinex","BTCUSD",1748288875040,0.4467261,109000.0,108990.0,1.75958226]
["bitfinex","BTCUSD",1748288875689,0.4467261,109000.0,108990.0,1.76875741]
["bitfinex","BTCUSD",1748288875886,0.4467261,109000.0,108990.0,1.75996921]
["bitfinex","BTCUSD",1748288877087,0.4309261,109000.0,108990.0,1.76914411]
["bitfinex","BTCUSD",1748288877268,0.20383459,109000.0,108990.0,1.78564411]
["bitfinex","BTCUSD",1748288877506,0.35972839,109000.0,108990.0,1.81031892]
["bitfinex","BTCUSD",1748288877906,0.35972839,109000.0,108990.0,1.79481892]
["bitfinex","BTCUSD",1748288878320,0.34138054,109000.0,108990.0,1.78564419]
["bitfinex","BTCUSD",1748288878848,0.34138054,109000.0,108990.0,1.77646921]
["bitfinex","BTCUSD",1748288879057,0.43705179,109000.0,108990.0,1.015816]
["bitfinex","BTCUSD",1748288879277,0.45275179,109000.0,108990.0,1.41998299]
["bitfinex","BTCUSD",1748288879887,0.45275179,109000.0,108990.0,0.55147499]
["bitfinex","BTCUSD",1748288880091,0.45275179,109000.0,108990.0,0.65432999]
["bitfinex","BTCUSD",1748288880299,0.45275179,109000.0,108990.0,0.70599599]
["bitfinex","BTCUSD",1748288880499,0.45275179,109000.0,108990.0,0.69469599]
["bitfinex","BTCUSD",1748288880759,0.45275179,109000.0,108990.0,0.55147499]
["bitfinex","BTCUSD",1748288880956,0.45275179,109000.0,108990.0,0.56612235]
["bitfinex","BTCUSD",1748288881726,0.45275179,109000.0,108990.0,0.66953235]
["bitfinex","BTCUSD",1748288882164,0.45275179,109000.0,108990.0,0.01464736]
["bitfinex","BTCUSD",1748288883434,0.19267805,108990.0,108980.0,0.90612235]
["bitfinex","BTCUSD",1748288883648,0.31372361,108990.0,108980.0,1.22324135]
["bitfinex","BTCUSD",1748288884309,0.31372361,108990.0,108980.0,1.10609135]
["bitfinex","BTCUSD",1748288884727,0.31372361,108990.0,108980.0,1.10709135]
["bitfinex","BTCUSD",1748288885073,0.31372361,108990.0,108980.0,1.10909135]
["bitfinex","BTCUSD",1748288887758,0.31372361,108990.0,108980.0,1.06307035]
["bitfinex","BTCUSD",1748288887975,0.46044361,108990.0,108980.0,1.05203635]
["bitfinex","BTCUSD",1748288888839,0.46044361,108990.0,108980.0,1.06300094]
["bitfinex","BTCUSD",1748288890266,0.44504361,108990.0,108980.0,1.06300094]
["bitfinex","BTCUSD",1748288891312,0.73674361,108990.0,108980.0,1.06300094]
["bitfinex","BTCUSD",1748288896777,0.59002361,108990.0,108980.0,1.06300094]
["bitfinex","BTCUSD",1748288896995,0.58309851,108990.0,108980.0,1.28077224]
["bitfinex","BTCUSD",1748288897194,0.73899315,108990.0,108980.0,1.29697224]
["bitfinex","BTCUSD",1748288897491,0.73899315,108990.0,108980.0,1.27159667]
["bitfinex","BTCUSD",1748288898020,0.72981851,108990.0,108980.0,1.95857667]
["bitfinex","BTCUSD",1748288898656,0.72981851,108990.0,108980.0,1.95678773]
["bitfinex","BTCUSD",1748288899155,0.72981851,108990.0,108980.0,1.94761208]
["bitfinex","BTCUSD",1748288899440,0.72064361,108990.0,108980.0,1.94761208]
["bitfinex","BTCUSD",1748288900064,0.72064361,108990.0,108980.0,1.25959308]
["bitfinex","BTCUSD",1748288900767,0.72706863,108990.0,108980.0,1.05099735]
["bitfinex","BTCUSD",1748288900995,0.74206863,108990.0,108980.0,1.05099735]
["bitfinex","BTCUSD",1748288908481,0.59534863,108990.0,108980.0,1.05099735]
["bitfinex","BTCUSD",1748288908698,0.74206863,108990.0,108980.0,1.05099735]
["bitfinex","BTCUSD",1748288910504,0.59534863,108990.0,108980.0,1.03634999]
["bitfinex","BTCUSD",1748288910709,0.71146863,108990.0,108980.0,1.05234999]
["bitfinex","BTCUSD",1748288911573,0.72706863,108990.0,108980.0,1.03634999]
["bitfinex","BTCUSD",1748288911776,0.74346863,108990.0,108980.0,1.03634999]
["bitfinex","BTCUSD",1748288914737,0.74346863,108990.0,108980.0,1.05099687]
["bitfinex","BTCUSD",1748288916151,0.74346863,108990.0,108980.0,1.03634999]
["bitfinex","BTCUSD",1748288920033,0.74346863,108990.0,108980.0,1.31169394]
["bitfinex","BTCUSD",1748288920462,0.74346863,108990.0,108980.0,1.16877994]
["bitfinex","BTCUSD",1748288920664,0.74346863,108990.0,108980.0,1.28113694]
["bitfinex","BTCUSD",1748288921753,0.74346863,108990.0,108980.0,1.29578623]
["bitfinex","BTCUSD",1748288922428,0.74346863,108990.0,108980.0,0.96333523]
["bitfinex","BTCUSD",1748288922643,0.74346863,108990.0,108980.0,0.95203523]
["bitfinex","BTCUSD",1748288926330,0.74346863,108990.0,108980.0,0.43053926]
["bitfinex","BTCUSD",1748288926745,0.45176863,108990.0,108980.0,0.43053926]
["bitfinex","BTCUSD",1748288926948,0.54129014,108990.0,108980.0,0.43053926]
["bitfinex","BTCUSD",1748288927587,0.45176863,108990.0,108980.0,0.43053926]
["bitfinex","BTCUSD",1748288927758,0.45176863,108990.0,108980.0,0.4415238]
["bitfinex","BTCUSD",1748288928000,0.45176863,108990.0,108980.0,0.02863383]
["bitfinex","BTCUSD",1748288928461,1.29208942,108990.0,108980.0,0.02863383]
["bitfinex","BTCUSD",1748288928669,1.69208942,108990.0,108980.0,0.01203383]
["bitfinex","BTCUSD",1748288928902,0.20190835,108960.0,108950.0,0.02928841]
["bitfinex","BTCUSD",1748288929081,0.20190835,108960.0,108940.0,0.01098647]
["bitfinex","BTCUSD",1748288929082,0.22444879,108950.0,108940.0,0.01098647]
["bitfinex","BTCUSD",1748288929326,0.31399435,108950.0,108940.0,0.01113607]
["bitfinex","BTCUSD",1748288930289,0.31399435,108950.0,108940.0,0.0001496]
["bitfinex","BTCUSD",1748288930514,0.3342849,108950.0,108940.0,0.0001496]
["bitfinex","BTCUSD",1748288930947,0.3352849,108950.0,108940.0,0.0001496]
["bitfinex","BTCUSD",1748288931585,0.3362849,108950.0,108940.0,0.0001496]
["bitfinex","BTCUSD",1748288932963,0.22326648,108940.0,108930.0,0.09947445]
["bitfinex","BTCUSD",1748288933168,0.45957204,108940.0,108930.0,0.09947445]
["bitfinex","BTCUSD",1748288933366,0.53530641,108940.0,108930.0,0.09947445]
["bitfinex","BTCUSD",1748288933579,0.53530641,108940.0,108930.0,0.09639204]
["bitfinex","BTCUSD",1748288934205,0.53530641,108940.0,108930.0,0.09305557]
["bitfinex","BTCUSD",1748288934611,0.53530641,108940.0,108930.0,0.09505557]
["bitfinex","BTCUSD",1748288934843,0.53530641,108940.0,108930.0,0.08987448]
["bitfinex","BTCUSD",1748288935419,0.53530641,108940.0,108930.0,0.08762049]
["bitfinex","BTCUSD",1748288936673,0.46876311,108940.0,108930.0,0.08762049]
["bitfinex","BTCUSD",1748288936896,0.31281204,108940.0,108930.0,0.08762049]
["bitfinex","BTCUSD",1748288937158,0.29149115,108940.0,108930.0,1.48133253]
["bitfinex","BTCUSD",1748288937409,0.43825115,108940.0,108930.0,1.48133244]
["bitfinex","BTCUSD",1748288937660,0.43825115,108940.0,108930.0,1.49051256]
["bitfinex","BTCUSD",1748288937877,0.43825115,108940.0,108930.0,1.48133261]
["bitfinex","BTCUSD",1748288938090,0.42907204,108940.0,108930.0,1.49051273]
["bitfinex","BTCUSD",1748288939517,0.42907204,108940.0,108930.0,1.49969268]
["bitfinex","BTCUSD",1748288940754,0.0987245,108940.0,108930.0,1.50887246]
["bitfinex","BTCUSD",1748288940965,0.27302166,108940.0,108930.0,1.51805207]
["bitfinex","BTCUSD",1748288941482,0.56472166,108940.0,108930.0,1.51805207]
["bitfinex","BTCUSD",1748288942047,0.74830895,108940.0,108930.0,1.49969268]
["bitfinex","BTCUSD",1748288942264,0.74830962,108940.0,108930.0,1.49969268]
["bitfinex","BTCUSD",1748288944514,0.74830962,108940.0,108930.0,1.49051273]
["bitfinex","BTCUSD",1748288945113,0.72995149,108940.0,108930.0,1.49051273]
["bitfinex","BTCUSD",1748288945317,0.72995149,108940.0,108930.0,1.49969276]
["bitfinex","BTCUSD",1748288945448,0.72995149,108940.0,108930.0,1.50887271]
["bitfinex","BTCUSD",1748288945865,0.72995149,108940.0,108930.0,1.49051273]
["bitfinex","BTCUSD",1748288946083,0.72995149,108940.0,108930.0,1.49969276]
["bitfinex","BTCUSD",1748288946330,0.30087877,108940.0,108930.0,1.51805224]
["bitfinex","BTCUSD",1748288946547,0.20192722,108950.0,108940.0,0.57434559]
["bitfinex","BTCUSD",1748288946762,0.00917776,108950.0,108940.0,1.77809614]
["bitfinex","BTCUSD",1748288946965,0.03671214,108950.0,108940.0,2.32925192]
["bitfinex","BTCUSD",1748288947173,0.03671205,108950.0,108940.0,1.77809614]
["bitfinex","BTCUSD",1748288947379,0.18351205,108950.0,108940.0,1.81059614]
["bitfinex","BTCUSD",1748288947585,0.36708316,108950.0,108940.0,1.59947178]
["bitfinex","BTCUSD",1748288947793,0.34872713,108950.0,108940.0,1.79323835]
["bitfinex","BTCUSD",1748288948356,0.34972713,108950.0,108940.0,1.79323835]
["bitfinex","BTCUSD",1748288948925,0.34872713,108950.0,108940.0,1.80241754]
["bitfinex","BTCUSD",1748288949074,0.34872713,108950.0,108940.0,1.80341754]
["bitfinex","BTCUSD",1748288950272,0.34872713,108950.0,108940.0,1.81259656]
["bitfinex","BTCUSD",1748288950504,0.34872713,108950.0,108940.0,1.8217755]
["bitfinex","BTCUSD",1748288950887,0.34872713,108950.0,108940.0,1.81259656]
["bitfinex","BTCUSD",1748288954498,0.16515627,108950.0,108940.0,1.81259656]
["bitfinex","BTCUSD",1748288954717,0.1835123,108950.0,108940.0,1.82177533]
["bitfinex","BTCUSD",1748288955869,0.01835577,108950.0,108940.0,1.82177533]
["bitfinex","BTCUSD",1748288956084,0.18347222,108950.0,108940.0,1.82177533]
["bitfinex","BTCUSD",1748288956534,0.36704266,108950.0,108940.0,1.80341754]
["bitfinex","BTCUSD",1748288956761,0.35786541,108950.0,108940.0,1.79423835]
["bitfinex","BTCUSD",1748288956982,0.34868731,108950.0,108940.0,1.60147178]
["bitfinex","BTCUSD",1748288957198,0.43823287,108950.0,108940.0,1.56897178]
["bitfinex","BTCUSD",1748288958926,0.45373287,108950.0,108940.0,1.16416085]
["bitfinex","BTCUSD",1748288966015,0.45373287,108950.0,108940.0,1.14954578]
["bitfinex","BTCUSD",1748288967092,0.43823287,108950.0,108940.0,1.14954578]
["bitfinex","BTCUSD",1748288967761,0.29147287,108950.0,108940.0,1.33313307]
["bitfinex","BTCUSD",1748288967983,0.01835636,108950.0,108940.0,1.94312592]
["bitfinex","BTCUSD",1748288968210,0.18347255,108950.0,108940.0,1.39197014]
["bitfinex","BTCUSD",1748288968421,0.37622142,108950.0,108940.0,1.39197014]
["bitfinex","BTCUSD",1748288968630,0.1742942,108950.0,108940.0,1.39197014]
["bitfinex","BTCUSD",1748288969067,0.0275342,108950.0,108940.0,1.39197014]
["bitfinex","BTCUSD",1748288969494,0.03671255,108950.0,108940.0,1.39197014]
["bitfinex","BTCUSD",1748288971686,0.0275342,108950.0,108940.0,1.39197014]
["bitfinex","BTCUSD",1748288971893,0.22946159,108950.0,108940.0,1.39197031]
["bitfinex","BTCUSD",1748288972103,0.22028375,108950.0,108940.0,1.38279137]
["bitfinex","BTCUSD",1748288972308,0.22028375,108950.0,108940.0,1.39197022]
["bitfinex","BTCUSD",1748288972460,0.22028375,108950.0,108940.0,1.38279137]
["bitfinex","BTCUSD",1748288973268,0.22028375,108950.0,108940.0,1.39197031]
["bitfinex","BTCUSD",1748288974523,0.22028375,108950.0,108940.0,1.40114916]
["bitfinex","BTCUSD",1748288976226,0.02753479,108950.0,108940.0,1.40114916]
["bitfinex","BTCUSD",1748288976634,0.02753479,108950.0,108940.0,1.41032793]
["bitfinex","BTCUSD",1748288976868,0.02753479,108950.0,108940.0,1.43961634]
["bitfinex","BTCUSD",1748288979248,0.21110523,108950.0,108940.0,1.43961634]
["bitfinex","BTCUSD",1748288980292,0.02753479,108950.0,108940.0,1.43961634]
["bitfinex","BTCUSD",1748288980501,0.21110523,108950.0,108940.0,1.43961634]
["bitfinex","BTCUSD",1748288981471,0.22028375,108950.0,108940.0,1.41207978]
["bitfinex","BTCUSD",1748288981683,0.22028375,108950.0,108940.0,1.42125872]
["bitfinex","BTCUSD",1748288982106,0.22028375,108950.0,108940.0,1.43043757]
["bitfinex","BTCUSD",1748288982615,0.22028375,108950.0,108940.0,1.41207978]
["bitfinex","BTCUSD",1748288983567,0.22028375,108950.0,108940.0,1.43043757]
["bitfinex","BTCUSD",1748288984239,0.22028375,108950.0,108940.0,1.43961634]
["bitfinex","BTCUSD",1748288985479,0.02753479,108950.0,108940.0,1.43961634]
["bitfinex","BTCUSD",1748288985694,0.21110523,108950.0,108940.0,1.43961634]
["bitfinex","BTCUSD",1748288987636,0.02753479,108950.0,108940.0,1.43961634]
["bitfinex","BTCUSD",1748288987843,0.21110523,108950.0,108940.0,1.43043757]
["bitfinex","BTCUSD",1748288988045,0.22028375,108950.0,108940.0,1.43043757]
["bitfinex","BTCUSD",1748288989331,0.22028375,108950.0,108940.0,1.41207987]
["bitfinex","BTCUSD",1748288989549,0.22028375,108950.0,108940.0,1.43043783]
["bitfinex","BTCUSD",1748288989966,0.22028375,108950.0,108940.0,1.43961668]
["bitfinex","BTCUSD",1748288990386,0.02753471,108950.0,108940.0,1.43961617]
["bitfinex","BTCUSD",1748288990605,0.21110515,108950.0,108940.0,1.43961617]
["bitfinex","BTCUSD",1748288990837,0.22028358,108950.0,108940.0,1.43961617]
["bitfinex","BTCUSD",1748288991241,0.03671314,108950.0,108940.0,1.43961617]
["bitfinex","BTCUSD",1748288991446,0.22028358,108950.0,108940.0,1.43961617]
["bitfinex","BTCUSD",1748288992168,0.2294621,108950.0,108940.0,1.43961617]
["bitfinex","BTCUSD",1748288993190,0.04589166,108950.0,108940.0,1.43961617]
["bitfinex","BTCUSD",1748288993512,0.2294621,108950.0,108940.0,1.43961617]
["bitfinex","BTCUSD",1748288993714,0.03671314,108950.0,108940.0,1.43961617]
["bitfinex","BTCUSD",1748288994323,0.01835636,108950.0,108940.0,1.43961617]
["bitfinex","BTCUSD",1748288994517,0.02753471,108950.0,108940.0,1.43961617]
["bitfinex","BTCUSD",1748288995052,0.03671314,108950.0,108940.0,1.43961617]
["bitfinex","BTCUSD",1748288997411,0.22028358,108950.0,108940.0,1.43961617]
["bitfinex","BTCUSD",1748288998974,0.02753471,108950.0,108940.0,1.43961617]
["bitfinex","BTCUSD",1748288999184,0.02753429,108950.0,108940.0,1.43961617]
["bitfinex","BTCUSD",1748289000008,0.01835594,108950.0,108940.0,1.43961617]
["bitfinex","BTCUSD",1748289000422,0.02753429,108950.0,108940.0,1.43961617]
["bitfinex","BTCUSD",1748289000637,0.0275342,108950.0,108940.0,1.43961617]
["bitfinex","BTCUSD",1748289000844,0.03671255,108950.0,108940.0,1.43961617]
["bitfinex","BTCUSD",1748289001858,0.0275342,108950.0,108940.0,1.43961617]
["bitfinex","BTCUSD",1748289002178,0.03671255,108950.0,108940.0,1.43961617]
["bitfinex","BTCUSD",1748289004410,0.00917784,108950.0,108940.0,1.43961617]
["bitfinex","BTCUSD",1748289004645,0.01835585,108950.0,108940.0,1.43961617]
["bitfinex","BTCUSD",1748289005484,0.49155198,108970.0,108940.0,1.39372148]
["bitfinex","BTCUSD",1748289005754,0.59960036,108970.0,108960.0,1.28586515]
["bitfinex","BTCUSD",1748289005979,0.76206036,108970.0,108960.0,1.41970304]
["bitfinex","BTCUSD",1748289006589,0.76206036,108970.0,108960.0,1.77812756]
["bitfinex","BTCUSD",1748289006783,0.61530036,108970.0,108960.0,1.77812756]
["bitfinex","BTCUSD",1748289007022,0.76206036,108970.0,108960.0,1.22697178]
["bitfinex","BTCUSD",1748289007630,0.62130036,108970.0,108960.0,1.22697178]
["bitfinex","BTCUSD",1748289007843,0.76806036,108970.0,108960.0,1.41970304]
["bitfinex","BTCUSD",1748289008375,0.60560036,108970.0,108960.0,1.42888046]
["bitfinex","BTCUSD",1748289008591,0.75236036,108970.0,108960.0,1.98003624]
["bitfinex","BTCUSD",1748289011307,0.00614941,108970.0,108960.0,2.53741169]
["bitfinex","BTCUSD",1748289011726,0.00314941,108970.0,108960.0,2.53741169]
["bitfinex","BTCUSD",1748289011945,0.00014941,108970.0,108960.0,2.53741169]
["bitfinex","BTCUSD",1748289012158,0.00014941,108970.0,108960.0,2.5677001]
["bitfinex","BTCUSD",1748289012562,0.00014941,108970.0,108960.0,2.5667001]
["bitfinex","BTCUSD",1748289012778,0.03234581,108990.0,108980.0,0.25668772]
["bitfinex","BTCUSD",1748289012995,0.03234581,108990.0,108980.0,2.03481528]
["bitfinex","BTCUSD",1748289014923,0.03234581,108990.0,108980.0,2.03581528]
["bitfinex","BTCUSD",1748289015119,0.04152037,108990.0,108980.0,2.04488602]
["bitfinex","BTCUSD",1748289015374,0.03234581,108990.0,108980.0,1.49373024]
["bitfinex","BTCUSD",1748289016031,0.03334581,108990.0,108980.0,1.49373024]
["bitfinex","BTCUSD",1748289016869,0.04252029,108990.0,108980.0,1.49373024]
["bitfinex","BTCUSD",1748289017416,0.01017448,108990.0,108980.0,1.49373024]
["bitfinex","BTCUSD",1748289018741,0.01017448,108990.0,108980.0,2.04488602]
["bitfinex","BTCUSD",1748289019346,0.001,108990.0,108980.0,2.04488602]
["bitfinex","BTCUSD",1748289019993,0.001,108990.0,108980.0,2.38488602]
["bitfinex","BTCUSD",1748289022415,0.001,108990.0,108980.0,2.53160602]
["bitfinex","BTCUSD",1748289024770,0.001,108990.0,108980.0,2.62115158]
["bitfinex","BTCUSD",1748289024965,0.20192199,109010.0,109000.0,1.30414615]
["bitfinex","BTCUSD",1748289025190,0.20207151,109010.0,109000.0,1.97996215]
["bitfinex","BTCUSD",1748289025403,0.20207151,109010.0,109000.0,1.98913612]
["bitfinex","BTCUSD",1748289025820,0.20207151,109010.0,109000.0,1.99831001]
["bitfinex","BTCUSD",1748289026022,0.20207151,109010.0,109000.0,2.00923447]
["bitfinex","BTCUSD",1748289026234,0.20507151,109010.0,109000.0,2.00923447]
["bitfinex","BTCUSD",1748289026449,0.20807151,109010.0,109000.0,2.00923447]
["bitfinex","BTCUSD",1748289028025,0.20507151,109010.0,109000.0,2.00923447]
["bitfinex","BTCUSD",1748289028461,0.20307151,109010.0,109000.0,2.00923447]
["bitfinex","BTCUSD",1748289028715,0.20407151,109010.0,109000.0,2.00923447]
["bitfinex","BTCUSD",1748289029457,0.20407151,109010.0,109000.0,1.99088661]
["bitfinex","BTCUSD",1748289030457,0.21977151,109010.0,109000.0,1.99088661]
["bitfinex","BTCUSD",1748289030663,0.20407151,109010.0,109000.0,2.0000605]
["bitfinex","BTCUSD",1748289030871,0.20407151,109010.0,109000.0,2.3400605]
["bitfinex","BTCUSD",1748289031050,0.02970899,109010.0,109000.0,2.35840802]
["bitfinex","BTCUSD",1748289031298,0.01136223,109010.0,109000.0,2.35840802]
["bitfinex","BTCUSD",1748289031507,0.03888153,109010.0,109000.0,2.37430802]
["bitfinex","BTCUSD",1748289032062,0.03888144,109010.0,109000.0,2.37430802]
["bitfinex","BTCUSD",1748289032276,0.00218952,109010.0,109000.0,2.40879035]
["bitfinex","BTCUSD",1748289032456,0.02053519,109010.0,109000.0,2.40879035]
["bitfinex","BTCUSD",1748289032872,0.01136223,109010.0,109000.0,2.42284492]
["bitfinex","BTCUSD",1748289033073,0.02970806,109010.0,109000.0,2.40827898]
["bitfinex","BTCUSD",1748289033271,0.00218952,109010.0,109000.0,2.55495898]
["bitfinex","BTCUSD",1748289034000,0.0103624,109010.0,109000.0,2.55495898]
["bitfinex","BTCUSD",1748289034390,0.0093624,109010.0,109000.0,2.55595898]
["bitfinex","BTCUSD",1748289034710,0.0093624,109010.0,109000.0,2.55495898]
["bitfinex","BTCUSD",1748289035068,0.0093624,109010.0,109000.0,2.55695898]
["bitfinex","BTCUSD",1748289035299,0.0093624,109010.0,109000.0,2.55795898]
["bitfinex","BTCUSD",1748289036889,0.01853553,109010.0,109000.0,2.16562298]
["bitfinex","BTCUSD",1748289037101,0.23340535,109010.0,109000.0,2.63208921]
["bitfinex","BTCUSD",1748289037323,0.21700535,109010.0,109000.0,2.63589639]
["bitfinex","BTCUSD",1748289037772,0.03353595,109010.0,109000.0,2.64507011]
["bitfinex","BTCUSD",1748289037983,0.00018952,109010.0,109000.0,2.67551096]
["bitfinex","BTCUSD",1748289038192,0.00018952,109010.0,109000.0,2.69061096]
["bitfinex","BTCUSD",1748289038396,0.01853527,109010.0,109000.0,2.69061096]
["bitfinex","BTCUSD",1748289038575,0.00018952,109010.0,109000.0,2.69061096]
["bitfinex","BTCUSD",1748289038795,0.00936231,109010.0,109000.0,2.69061096]
["bitfinex","BTCUSD",1748289039153,0.00018952,109010.0,109000.0,2.69061096]
["bitfinex","BTCUSD",1748289039351,0.00936223,109010.0,109000.0,2.69061096]
["bitfinex","BTCUSD",1748289040739,0.00936231,109010.0,109000.0,2.69061096]
["bitfinex","BTCUSD",1748289041480,0.00936231,109010.0,109000.0,2.71983448]
["bitfinex","BTCUSD",1748289043953,0.00018952,109010.0,109000.0,2.71983448]
["bitfinex","BTCUSD",1748289045502,0.00936223,109010.0,109000.0,2.71983448]
["bitfinex","BTCUSD",1748289045758,0.00018952,109010.0,109000.0,2.71983448]
["bitfinex","BTCUSD",1748289045966,0.00018952,109010.0,109000.0,1.61752292]
["bitfinex","BTCUSD",1748289046196,0.00936231,109010.0,109000.0,2.55805448]
["bitfinex","BTCUSD",1748289046415,0.01853519,109010.0,109000.0,2.68883448]
["bitfinex","BTCUSD",1748289046649,0.00936231,109010.0,109000.0,2.68883448]
["bitfinex","BTCUSD",1748289047079,0.01853535,109010.0,109000.0,2.68883448]
["bitfinex","BTCUSD",1748289047288,0.01853535,109010.0,109000.0,2.54215448]
["bitfinex","BTCUSD",1748289047489,0.01853535,109010.0,109000.0,2.68883448]
["bitfinex","BTCUSD",1748289047490,0.00936231,109010.0,109000.0,2.68883448]
["bitfinex","BTCUSD",1748289051584,0.00936231,109010.0,109000.0,2.70403448]
["bitfinex","BTCUSD",1748289053560,0.00936231,109010.0,109000.0,2.55735448]
["bitfinex","BTCUSD",1748289053742,0.00936231,109010.0,109000.0,2.68883448]
["bitfinex","BTCUSD",1748289054662,0.01853535,109010.0,109000.0,2.68883448]
["bitfinex","BTCUSD",1748289055125,0.04420848,109010.0,109000.0,2.68883448]
["bitfinex","BTCUSD",1748289055333,0.03503535,109010.0,109000.0,2.68883448]
["bitfinex","BTCUSD",1748289057365,0.03503535,109010.0,109000.0,1.04803952]
["bitfinex","BTCUSD",1748289057366,0.22483205,109010.0,109000.0,1.04803952]
["bitfinex","BTCUSD",1748289057586,0.23400535,109010.0,109000.0,1.5991953]
["bitfinex","BTCUSD",1748289058007,0.23400535,109010.0,109000.0,2.15035108]
["bitfinex","BTCUSD",1748289058443,0.23400535,109010.0,109000.0,2.12112756]
["bitfinex","BTCUSD",1748289059685,0.32355091,109010.0,109000.0,0.84785778]
["bitfinex","BTCUSD",1748289059897,0.32355091,109010.0,109000.0,0.67089278]
["bitfinex","BTCUSD",1748289060108,0.32355091,109010.0,109000.0,1.01089278]
["bitfinex","BTCUSD",1748289062182,0.32355091,109010.0,109000.0,1.0255389]
["bitfinex","BTCUSD",1748289069886,0.32355091,109010.0,109000.0,1.03650722]
["bitfinex","BTCUSD",1748289070561,0.47023091,109010.0,109000.0,1.587663]
["bitfinex","BTCUSD",1748289070982,0.47023091,109010.0,109000.0,1.03650722]
["bitfinex","BTCUSD",1748289075971,0.47023091,109010.0,109000.0,1.0218611]
["bitfinex","BTCUSD",1748289077199,0.47023091,109010.0,109000.0,1.03650722]
["bitfinex","BTCUSD",1748289080319,0.47023091,109010.0,109000.0,1.587663]
["bitfinex","BTCUSD",1748289080732,0.47023091,109010.0,109000.0,1.03650722]
["bitfinex","BTCUSD",1748289081147,0.47023091,109010.0,109000.0,1.587663]
["bitfinex","BTCUSD",1748289082369,0.47023091,109010.0,109000.0,1.57669468]
["bitfinex","BTCUSD",1748289082732,0.47023091,109010.0,109000.0,1.0255389]
["bitfinex","BTCUSD",1748289083768,0.43823091,109010.0,109000.0,1.77852927]
["bitfinex","BTCUSD",1748289083976,0.01853595,109010.0,109000.0,1.82757696]
["bitfinex","BTCUSD",1748289084187,0.16521595,109010.0,109000.0,1.82757696]
["bitfinex","BTCUSD",1748289084407,0.35785873,109010.0,109000.0,1.82757696]
["bitfinex","BTCUSD",1748289084620,0.16521553,109010.0,109000.0,1.82757696]
["bitfinex","BTCUSD",1748289084848,0.17438883,109010.0,109000.0,1.82757696]
["bitfinex","BTCUSD",1748289085066,0.17438883,109010.0,109000.0,1.80375712]
["bitfinex","BTCUSD",1748289085067,0.3670317,109010.0,109000.0,1.80375712]
["bitfinex","BTCUSD",1748289085689,0.17438883,109010.0,109000.0,1.81293084]
["bitfinex","BTCUSD",1748289085939,0.02770883,109010.0,109000.0,1.81293084]
["bitfinex","BTCUSD",1748289086180,0.02770874,109010.0,109000.0,1.81293084]
["bitfinex","BTCUSD",1748289086392,0.00936231,109010.0,109000.0,1.95961084]
["bitfinex","BTCUSD",1748289086596,0.01853519,109010.0,109000.0,1.95961084]
["bitfinex","BTCUSD",1748289086807,0.02770815,109010.0,109000.0,1.95961084]
["bitfinex","BTCUSD",1748289087415,0.01853519,109010.0,109000.0,1.97415169]
["bitfinex","BTCUSD",1748289087636,0.02770832,109010.0,109000.0,1.97415169]
["bitfinex","BTCUSD",1748289087836,0.02770823,109010.0,109000.0,1.97415169]
["bitfinex","BTCUSD",1748289088774,0.03688153,109010.0,109000.0,1.97415169]
["bitfinex","BTCUSD",1748289089407,0.03688153,109010.0,109000.0,1.95885169]
["bitfinex","BTCUSD",1748289089587,0.2295244,109010.0,109000.0,1.95885169]
["bitfinex","BTCUSD",1748289089818,0.03688153,109010.0,109000.0,1.95885169]
["bitfinex","BTCUSD",1748289091683,0.04605491,109010.0,109000.0,1.81217169]
["bitfinex","BTCUSD",1748289092426,0.22952431,109010.0,109000.0,0.70986013]
["bitfinex","BTCUSD",1748289092643,0.04605491,109010.0,109000.0,1.81217169]
["bitfinex","BTCUSD",1748289092835,0.22952431,109010.0,109000.0,1.81217169]
["bitfinex","BTCUSD",1748289094703,0.02770823,109010.0,109000.0,1.81217169]
["bitfinex","BTCUSD",1748289094909,0.03688153,109010.0,109000.0,1.82777169]
["bitfinex","BTCUSD",1748289100494,0.02770823,109010.0,109000.0,1.82777169]
["bitfinex","BTCUSD",1748289100706,0.03688144,109010.0,109000.0,1.84144255]
["bitfinex","BTCUSD",1748289100908,0.02770823,109010.0,109000.0,1.82777169]
["bitfinex","BTCUSD",1748289101115,0.03688153,109010.0,109000.0,1.82777169]
["bitfinex","BTCUSD",1748289101336,0.02770823,109010.0,109000.0,1.82777169]
["bitfinex","BTCUSD",1748289101763,0.03688153,109010.0,109000.0,1.82777169]
["bitfinex","BTCUSD",1748289101966,0.02770823,109010.0,109000.0,1.82777169]
["bitfinex","BTCUSD",1748289102169,0.03688144,109010.0,109000.0,1.82777169]
["bitfinex","BTCUSD",1748289103962,0.03688144,109010.0,109000.0,1.96324366]
["bitfinex","BTCUSD",1748289104466,0.00018952,109010.0,109000.0,1.96324366]
["bitfinex","BTCUSD",1748289104697,0.00018952,109010.0,109000.0,2.37583817]
["bitfinex","BTCUSD",1748289104938,0.00018952,109010.0,109000.0,1.96324366]
["bitfinex","BTCUSD",1748289104939,0.00936231,109010.0,109000.0,1.96324366]
["bitfinex","BTCUSD",1748289105167,0.00936231,109010.0,109000.0,1.97702554]
["bitfinex","BTCUSD",1748289105829,0.01853535,109010.0,109000.0,0.69906829]
["bitfinex","BTCUSD",1748289106042,0.01853535,109010.0,109000.0,1.95529629]
["bitfinex","BTCUSD",1748289106246,0.02770865,109010.0,109000.0,1.95529629]
["bitfinex","BTCUSD",1748289106893,0.02770856,109010.0,109000.0,1.95529629]
["bitfinex","BTCUSD",1748289107109,0.02770856,109010.0,109000.0,1.97179629]
["bitfinex","BTCUSD",1748289109707,0.02770856,109010.0,109000.0,2.00101981]
["bitfinex","BTCUSD",1748289109911,0.03688186,109010.0,109000.0,2.00101981]
["bitfinex","BTCUSD",1748289110878,0.03688186,109010.0,109000.0,1.98451981]
["bitfinex","BTCUSD",1748289112333,0.02770856,109010.0,109000.0,1.98451981]
["bitfinex","BTCUSD",1748289112552,0.02770856,109010.0,109000.0,1.83783981]
["bitfinex","BTCUSD",1748289112775,0.03688186,109010.0,109000.0,1.98451981]
["bitfinex","BTCUSD",1748289113034,0.03688186,109010.0,109000.0,1.79116939]
["bitfinex","BTCUSD",1748289113259,0.47033099,109010.0,109000.0,0.58241066]
["bitfinex","BTCUSD",1748289113474,0.47033099,109010.0,109000.0,0.16769952]
["bitfinex","BTCUSD",1748289113751,0.47033099,109010.0,109000.0,1.05788666]
["bitfinex","BTCUSD",1748289114367,0.47033099,109010.0,109000.0,1.04330785]
["bitfinex","BTCUSD",1748289116799,0.47033099,109010.0,109000.0,1.05428327]
["bitfinex","BTCUSD",1748289118911,0.76203099,109010.0,109000.0,1.05428327]
["bitfinex","BTCUSD",1748289121219,0.61535099,109010.0,109000.0,1.05428327]
["bitfinex","BTCUSD",1748289121433,0.76203099,109010.0,109000.0,1.05428327]
["bitfinex","BTCUSD",1748289124792,0.76203099,109010.0,109000.0,1.03963856]
["bitfinex","BTCUSD",1748289129499,0.61535099,109010.0,109000.0,1.03963856]
["bitfinex","BTCUSD",1748289129707,0.59975099,109010.0,109000.0,1.5898257]
["bitfinex","BTCUSD",1748289129918,0.74643099,109010.0,109000.0,1.5898257]
["bitfinex","BTCUSD",1748289130986,0.74643099,109010.0,109000.0,1.60447041]
["bitfinex","BTCUSD",1748289131856,0.58325099,109010.0,109000.0,1.60447041]
["bitfinex","BTCUSD",1748289132065,0.72993099,109010.0,109000.0,1.62047041]
["bitfinex","BTCUSD",1748289132481,0.58325099,109010.0,109000.0,1.62047041]
["bitfinex","BTCUSD",1748289132698,0.72993099,109010.0,109000.0,1.63557041]
["bitfinex","BTCUSD",1748289132917,0.72993099,109010.0,109000.0,1.81905664]
["bitfinex","BTCUSD",1748289133132,0.72993099,109010.0,109000.0,1.63557041]
["bitfinex","BTCUSD",1748289133348,0.72993099,109010.0,109000.0,1.62459499]
["bitfinex","BTCUSD",1748289133790,0.64038543,109010.0,109000.0,1.81725544]
["bitfinex","BTCUSD",1748289134219,0.63121222,109010.0,109000.0,1.81725544]
["bitfinex","BTCUSD",1748289134965,0.63121222,109010.0,109000.0,1.80808122]
["bitfinex","BTCUSD",1748289135521,0.62203892,109010.0,109000.0,1.80808122]
["bitfinex","BTCUSD",1748289135939,0.63121222,109010.0,109000.0,1.82642958]
["bitfinex","BTCUSD",1748289136478,0.63121222,109010.0,109000.0,1.82642975]
["bitfinex","BTCUSD",1748289136679,0.33033892,109010.0,109000.0,1.82642975]
["bitfinex","BTCUSD",1748289139019,0.33033892,109010.0,109000.0,1.62459499]
["bitfinex","BTCUSD",1748289139255,0.33033892,109010.0,109000.0,1.59349499]
["bitfinex","BTCUSD",1748289139457,0.33033892,109010.0,109000.0,1.04330785]
["bitfinex","BTCUSD",1748289139864,0.34683892,109010.0,109000.0,1.04330785]
["bitfinex","BTCUSD",1748289141884,0.34683892,109010.0,109000.0,1.59349499]
["bitfinex","BTCUSD",1748289142517,0.43638448,109010.0,109000.0,1.04330785]
["bitfinex","BTCUSD",1748289142738,0.43638448,109010.0,109000.0,1.02866314]
["bitfinex","BTCUSD",1748289143463,0.33033892,109010.0,109000.0,1.57885028]
["bitfinex","BTCUSD",1748289143691,0.1928318,109010.0,109000.0,1.8127847]
["bitfinex","BTCUSD",1748289143915,0.3395118,109010.0,109000.0,1.8127847]
["bitfinex","BTCUSD",1748289144129,0.18365892,109010.0,109000.0,1.80361073]
["bitfinex","BTCUSD",1748289144350,0.33033892,109010.0,109000.0,1.80361073]
["bitfinex","BTCUSD",1748289144965,0.18365892,109010.0,109000.0,1.81278478]
["bitfinex","BTCUSD",1748289145636,0.18365892,109010.0,109000.0,1.82195875]
["bitfinex","BTCUSD",1748289145857,0.18365892,109010.0,109000.0,1.81278478]
["bitfinex","BTCUSD",1748289148803,0.18365892,109010.0,109000.0,1.80361073]
["bitfinex","BTCUSD",1748289150917,0.18365892,109010.0,109000.0,1.82195892]
["bitfinex","BTCUSD",1748289153535,0.20200577,109010.0,109000.0,1.84030661]
["bitfinex","BTCUSD",1748289153742,0.2111789,109010.0,109000.0,1.84030678]
["bitfinex","BTCUSD",1748289153951,0.2111789,109010.0,109000.0,1.84030636]
["bitfinex","BTCUSD",1748289156958,0.0093624,109010.0,109000.0,1.85484679]
["bitfinex","BTCUSD",1748289157182,0.01853544,109010.0,109000.0,1.85484679]
["bitfinex","BTCUSD",1748289157602,0.0093624,109010.0,109000.0,1.85484679]
["bitfinex","BTCUSD",1748289157806,0.01853536,109010.0,109000.0,1.88407031]
["bitfinex","BTCUSD",1748289158463,0.0093624,109010.0,109000.0,1.88407031]
["bitfinex","BTCUSD",1748289158690,0.00018952,109010.0,109000.0,1.88407031]
["bitfinex","BTCUSD",1748289159720,0.00018952,109010.0,109000.0,1.89753137]
["bitfinex","BTCUSD",1748289161990,0.00018952,109010.0,109000.0,1.98707693]
["bitfinex","BTCUSD",1748289165071,0.00018952,109010.0,109000.0,2.13375693]
["bitfinex","BTCUSD",1748289165514,0.00936223,109010.0,109000.0,2.13375693]
["bitfinex","BTCUSD",1748289166344,0.00018952,109010.0,109000.0,2.13375693]
["bitfinex","BTCUSD",1748289168648,0.00018952,109010.0,109000.0,1.98707693]
["bitfinex","BTCUSD",1748289168863,0.00018952,109010.0,109000.0,2.28583693]
["bitfinex","BTCUSD",1748289173774,0.01834398,109020.0,109010.0,0.56552964]
["bitfinex","BTCUSD",1748289173991,0.21737101,109030.0,109020.0,0.21096985]
["bitfinex","BTCUSD",1748289174207,0.21742083,109030.0,109020.0,1.43697299]
["bitfinex","BTCUSD",1748289174456,0.20192083,109030.0,109020.0,1.43697299]
["bitfinex","BTCUSD",1748289175106,0.21822083,109030.0,109020.0,1.43697299]
["bitfinex","BTCUSD",1748289175769,0.21822083,109030.0,109020.0,1.44614519]
["bitfinex","BTCUSD",1748289176186,0.20192083,109030.0,109020.0,1.45531731]
["bitfinex","BTCUSD",1748289176420,0.20292083,109030.0,109020.0,1.45531731]
["bitfinex","BTCUSD",1748289176857,0.20492083,109030.0,109020.0,1.45531731]
["bitfinex","BTCUSD",1748289178571,0.00304982,109030.0,109020.0,1.45531731]
["bitfinex","BTCUSD",1748289178798,0.01222101,109030.0,109020.0,1.81061672]
["bitfinex","BTCUSD",1748289179084,0.02139246,109030.0,109020.0,1.81061672]
["bitfinex","BTCUSD",1748289180521,0.03056407,109030.0,109020.0,1.81061672]
["bitfinex","BTCUSD",1748289180945,0.03056407,109030.0,109020.0,1.79531672]
["bitfinex","BTCUSD",1748289183155,0.03973577,109030.0,109020.0,1.79531672]
["bitfinex","BTCUSD",1748289183410,0.22317152,109030.0,109020.0,1.79531672]
["bitfinex","BTCUSD",1748289183793,0.03973577,109030.0,109020.0,1.79531672]
["bitfinex","BTCUSD",1748289184014,0.03056407,109030.0,109020.0,1.79531672]
["bitfinex","BTCUSD",1748289184228,0.03056399,109030.0,109020.0,1.79531672]
["bitfinex","BTCUSD",1748289184626,0.02139246,109030.0,109020.0,1.79531672]
["bitfinex","BTCUSD",1748289184832,0.02139246,109030.0,109020.0,1.82621672]
["bitfinex","BTCUSD",1748289185308,0.01222101,109030.0,109020.0,1.81051672]
["bitfinex","BTCUSD",1748289185547,0.22375462,109040.0,109030.0,0.55095009]
["bitfinex","BTCUSD",1748289185548,0.01834062,109040.0,109030.0,0.55095009]
["bitfinex","BTCUSD",1748289185769,0.01834062,109040.0,109030.0,2.32714037]
["bitfinex","BTCUSD",1748289185770,0.01834053,109040.0,109030.0,2.32714037]
["bitfinex","BTCUSD",1748289185996,0.51658257,109050.0,109030.0,2.34168122]
["bitfinex","BTCUSD",1748289186225,0.23399152,109050.0,109040.0,1.97107243]
["bitfinex","BTCUSD",1748289186436,0.23399152,109050.0,109040.0,1.96877997]
["bitfinex","BTCUSD",1748289186648,0.23399152,109050.0,109040.0,1.9596092]
["bitfinex","BTCUSD",1748289186860,0.22482184,109050.0,109040.0,1.77619028]
["bitfinex","BTCUSD",1748289187364,0.22682184,109050.0,109040.0,1.77619028]
["bitfinex","BTCUSD",1748289187624,0.01121974,109050.0,109040.0,1.97422242]
["bitfinex","BTCUSD",1748289187855,0.02038892,109050.0,109040.0,2.52924484]
["bitfinex","BTCUSD",1748289188075,0.22213097,109050.0,109040.0,2.47920405]
["bitfinex","BTCUSD",1748289188348,0.23953097,109050.0,109040.0,2.48837466]
["bitfinex","BTCUSD",1748289188532,0.23953097,109050.0,109040.0,2.47376144]
["bitfinex","BTCUSD",1748289188736,0.24770107,109050.0,109040.0,2.48293196]
["bitfinex","BTCUSD",1748289188965,0.24770107,109050.0,109040.0,2.4921024]
["bitfinex","BTCUSD",1748289189167,0.23853164,109050.0,109040.0,2.47676144]
["bitfinex","BTCUSD",1748289189303,0.22936196,109050.0,109040.0,2.47676144]
["bitfinex","BTCUSD",1748289189501,0.22736196,109050.0,109040.0,2.47676144]
["bitfinex","BTCUSD",1748289189726,0.22736196,109050.0,109040.0,2.48893196]
["bitfinex","BTCUSD",1748289189934,0.21096196,109050.0,109040.0,2.4981024]
["bitfinex","BTCUSD",1748289190152,0.21096196,109050.0,109040.0,2.50723007]
["bitfinex","BTCUSD",1748289190361,0.00921932,109050.0,109040.0,2.53892948]
["bitfinex","BTCUSD",1748289190561,0.00921924,109050.0,109040.0,2.53892948]
["bitfinex","BTCUSD",1748289190771,0.01838892,109050.0,109040.0,2.53892948]
["bitfinex","BTCUSD",1748289191180,0.00921924,109050.0,109040.0,2.53892948]
["bitfinex","BTCUSD",1748289191386,0.01838892,109050.0,109040.0,2.53892948]
["bitfinex","BTCUSD",1748289191587,0.02755868,109050.0,109040.0,2.53892948]
["bitfinex","BTCUSD",1748289191788,0.00921924,109050.0,109040.0,2.53892948]
["bitfinex","BTCUSD",1748289192037,0.02755869,109050.0,109040.0,2.53892948]
["bitfinex","BTCUSD",1748289192579,0.03672862,109050.0,109040.0,2.52332948]
["bitfinex","BTCUSD",1748289192796,0.03672862,109050.0,109040.0,2.50722948]
["bitfinex","BTCUSD",1748289194005,0.04589864,109050.0,109040.0,2.50722948]
["bitfinex","BTCUSD",1748289195308,0.22930074,109050.0,109040.0,2.50722948]
["bitfinex","BTCUSD",1748289196008,0.04589864,109050.0,109040.0,2.50722948]
["bitfinex","BTCUSD",1748289197551,0.22930074,109050.0,109040.0,2.50722948]
["bitfinex","BTCUSD",1748289197968,0.24440141,109050.0,109040.0,2.35141913]
["bitfinex","BTCUSD",1748289198175,0.24440141,109050.0,109040.0,2.49805913]
["bitfinex","BTCUSD",1748289198391,0.23523181,109050.0,109040.0,1.37934389]
["bitfinex","BTCUSD",1748289198592,0.23523181,109050.0,109040.0,2.48888869]
["bitfinex","BTCUSD",1748289199011,0.24246196,109050.0,109040.0,2.32390781]
["bitfinex","BTCUSD",1748289199227,0.23329203,109050.0,109040.0,2.47971867]
["bitfinex","BTCUSD",1748289199671,0.08329203,109050.0,109040.0,2.47971867]
["bitfinex","BTCUSD",1748289199876,0.08329203,109050.0,109040.0,2.4797185]
["bitfinex","BTCUSD",1748289200083,0.08329203,109050.0,109040.0,2.49429163]
["bitfinex","BTCUSD",1748289200918,0.07412193,109050.0,109040.0,2.14589108]
["bitfinex","BTCUSD",1748289201129,0.07412193,109050.0,109040.0,2.33848094]
["bitfinex","BTCUSD",1748289201341,0.07412193,109050.0,109040.0,2.14589108]
["bitfinex","BTCUSD",1748289202375,0.07412193,109050.0,109040.0,2.32931]
["bitfinex","BTCUSD",1748289202686,0.07412193,109050.0,109040.0,2.14589108]
["bitfinex","BTCUSD",1748289203306,0.16366749,109050.0,109040.0,1.05794294]
["bitfinex","BTCUSD",1748289204404,0.16366749,109050.0,109040.0,1.05430805]
["bitfinex","BTCUSD",1748289205124,0.16366749,109050.0,109040.0,1.0540669]
["bitfinex","BTCUSD",1748289206551,0.16366749,109050.0,109040.0,1.60425404]
["bitfinex","BTCUSD",1748289207887,0.16366749,109050.0,109040.0,1.0540669]
["bitfinex","BTCUSD",1748289210812,0.16366749,109050.0,109040.0,1.05770179]
["bitfinex","BTCUSD",1748289211017,0.16366749,109050.0,109040.0,1.60788893]
["bitfinex","BTCUSD",1748289220090,0.16366749,109050.0,109040.0,1.33236653]
["bitfinex","BTCUSD",1748289224429,0.16366749,109050.0,109040.0,1.74479247]
["bitfinex","BTCUSD",1748289224982,0.16366749,109050.0,109040.0,1.7356648]
["bitfinex","BTCUSD",1748289232672,0.16366749,109050.0,109040.0,1.32323886]
["bitfinex","BTCUSD",1748289233063,0.16366749,109050.0,109040.0,1.30866573]
["bitfinex","BTCUSD",1748289236235,0.16366749,109050.0,109040.0,1.72109167]
["bitfinex","BTCUSD",1748289244334,0.45536749,109050.0,109040.0,1.17061073]
["bitfinex","BTCUSD",1748289244553,0.45536749,109050.0,109040.0,0.34575885]
["bitfinex","BTCUSD",1748289244765,0.45536749,109050.0,109040.0,1.17061073]
["bitfinex","BTCUSD",1748289246009,0.45536749,109050.0,109040.0,1.18524379]
["bitfinex","BTCUSD",1748289248640,0.45536749,109050.0,109040.0,1.19621647]
["bitfinex","BTCUSD",1748289250170,0.45036749,109050.0,109040.0,1.19621647]
["bitfinex","BTCUSD",1748289250893,0.43396749,109050.0,109040.0,1.19621647]
["bitfinex","BTCUSD",1748289251331,0.43396749,109050.0,109040.0,1.31263562]
["bitfinex","BTCUSD",1748289251332,0.41886749,109050.0,109040.0,1.31263562]
["bitfinex","BTCUSD",1748289251546,0.56550749,109050.0,109040.0,1.32763562]
["bitfinex","BTCUSD",1748289251965,0.56550749,109050.0,109040.0,1.29183262]
["bitfinex","BTCUSD",1748289252309,0.56550749,109050.0,109040.0,1.21693362]
["bitfinex","BTCUSD",1748289252516,0.56550749,109050.0,109040.0,1.20596094]
["bitfinex","BTCUSD",1748289252692,0.56550749,109050.0,109040.0,1.19096094]
["bitfinex","BTCUSD",1748289253864,0.41886749,109050.0,109040.0,1.19096094]
["bitfinex","BTCUSD",1748289254066,0.56550749,109050.0,109040.0,1.20596094]
["bitfinex","BTCUSD",1748289254304,0.56550749,109050.0,109040.0,1.56166094]
["bitfinex","BTCUSD",1748289254515,0.56550749,109050.0,109040.0,1.54596094]
["bitfinex","BTCUSD",1748289256593,0.41886749,109050.0,109040.0,1.54596094]
["bitfinex","BTCUSD",1748289256795,0.56550749,109050.0,109040.0,1.54596094]
["bitfinex","BTCUSD",1748289261535,0.56550749,109050.0,109040.0,0.70610906]
["bitfinex","BTCUSD",1748289261745,0.56550749,109050.0,109040.0,1.46668194]
["bitfinex","BTCUSD",1748289261965,0.58130749,109050.0,109040.0,1.46668194]
["bitfinex","BTCUSD",1748289262388,0.56550749,109050.0,109040.0,1.46668194]
["bitfinex","BTCUSD",1748289262570,0.56550749,109050.0,109040.0,1.47596182]
["bitfinex","BTCUSD",1748289262779,0.41886749,109050.0,109040.0,1.47596182]
["bitfinex","BTCUSD",1748289262973,0.56550749,109050.0,109040.0,1.47596182]
["bitfinex","BTCUSD",1748289265462,0.56550749,109050.0,109040.0,0.65110994]
["bitfinex","BTCUSD",1748289265602,0.56550749,109050.0,109040.0,1.41796082]
["bitfinex","BTCUSD",1748289265603,0.58130749,109050.0,109040.0,1.41796082]
["bitfinex","BTCUSD",1748289267908,0.58130749,109050.0,109040.0,1.40782982]
["bitfinex","BTCUSD",1748289270535,0.58130749,109050.0,109040.0,0.58297794]
["bitfinex","BTCUSD",1748289270750,0.58130749,109050.0,109040.0,1.40782982]
["bitfinex","BTCUSD",1748289279889,0.59630749,109050.0,109040.0,1.40782982]
["bitfinex","BTCUSD",1748289280610,0.58130749,109050.0,109040.0,1.40782982]
["bitfinex","BTCUSD",1748289283126,0.58130749,109050.0,109040.0,1.39319676]
["bitfinex","BTCUSD",1748289284576,0.41886749,109050.0,109040.0,1.39319676]
["bitfinex","BTCUSD",1748289284795,0.56550749,109050.0,109040.0,1.40929676]
["bitfinex","BTCUSD",1748289284997,0.56550749,109050.0,109040.0,1.8217227]
["bitfinex","BTCUSD",1748289285208,0.56550749,109050.0,109040.0,1.40929676]
["bitfinex","BTCUSD",1748289287750,0.41886749,109050.0,109040.0,1.42589676]
["bitfinex","BTCUSD",1748289287967,0.56550749,109050.0,109040.0,1.42589676]
["bitfinex","BTCUSD",1748289290669,0.27380749,109050.0,109040.0,1.42589676]
["bitfinex","BTCUSD",1748289293936,0.12716749,109050.0,109040.0,1.42589676]
["bitfinex","BTCUSD",1748289294146,0.27380749,109050.0,109040.0,1.42589676]
["bitfinex","BTCUSD",1748289295463,0.12716749,109050.0,109040.0,1.42589676]
["bitfinex","BTCUSD",1748289295703,0.27380749,109050.0,109040.0,1.42589676]
["bitfinex","BTCUSD",1748289296630,0.12716749,109050.0,109040.0,1.42589676]
["bitfinex","BTCUSD",1748289296836,0.27380749,109050.0,109040.0,1.42589676]
["bitfinex","BTCUSD",1748289300534,0.27380749,109050.0,109040.0,1.40929676]
["bitfinex","BTCUSD",1748289302009,0.12716749,109050.0,109040.0,1.42519676]
["bitfinex","BTCUSD",1748289302227,0.27380749,109050.0,109040.0,1.42519676]
["bitfinex","BTCUSD",1748289303216,0.18426193,109050.0,109040.0,1.42519676]
["bitfinex","BTCUSD",1748289304047,0.03762193,109050.0,109040.0,1.8376227]
["bitfinex","BTCUSD",1748289304249,0.03762193,109050.0,109040.0,1.42519676]
["bitfinex","BTCUSD",1748289304453,0.18426193,109050.0,109040.0,1.42519676]
["bitfinex","BTCUSD",1748289305987,0.18426193,109050.0,109040.0,1.60861568]
["bitfinex","BTCUSD",1748289306202,0.18426193,109050.0,109040.0,1.42519676]
["bitfinex","BTCUSD",1748289308751,0.03762193,109050.0,109040.0,1.60861568]
["bitfinex","BTCUSD",1748289308938,0.18426193,109050.0,109040.0,1.42519676]
["bitfinex","BTCUSD",1748289311393,0.18426193,109050.0,109040.0,2.03021248]
["bitfinex","BTCUSD",1748289312787,0.03762193,109050.0,109040.0,2.03021248]
["bitfinex","BTCUSD",1748289312995,0.03762193,109050.0,109040.0,2.03938325]
["bitfinex","BTCUSD",1748289313613,0.03762193,109050.0,109040.0,2.04855386]
["bitfinex","BTCUSD",1748289313827,0.03762193,109050.0,109040.0,2.04855394]
["bitfinex","BTCUSD",1748289314478,0.03762193,109050.0,109040.0,2.05772455]
["bitfinex","BTCUSD",1748289315164,0.03762193,109050.0,109040.0,2.04844467]
["bitfinex","BTCUSD",1748289316515,0.03762193,109050.0,109040.0,2.03927406]
["bitfinex","BTCUSD",1748289317107,0.04679186,109050.0,109040.0,2.05761519]
["bitfinex","BTCUSD",1748289317579,0.04679186,109050.0,109040.0,2.0209326]
["bitfinex","BTCUSD",1748289319037,0.04679186,109050.0,109040.0,2.03010337]
["bitfinex","BTCUSD",1748289320251,0.03762193,109050.0,109040.0,2.03010337]
["bitfinex","BTCUSD",1748289320467,0.03762193,109050.0,109040.0,2.03927406]
["bitfinex","BTCUSD",1748289322345,0.03762193,109050.0,109040.0,2.04844467]
["bitfinex","BTCUSD",1748289322575,0.04679186,109050.0,109040.0,2.05761511]
["bitfinex","BTCUSD",1748289324349,0.06513156,109050.0,109040.0,2.05761511]
["bitfinex","BTCUSD",1748289324690,0.02750963,109050.0,109040.0,2.0576146]
["bitfinex","BTCUSD",1748289325655,0.22008183,109050.0,109040.0,2.0576146]
["bitfinex","BTCUSD",1748289326102,0.02750963,109050.0,109040.0,2.0576146]
["bitfinex","BTCUSD",1748289326292,0.21091173,109050.0,109040.0,2.0576146]
["bitfinex","BTCUSD",1748289326946,0.22008183,109050.0,109040.0,2.0576146]
["bitfinex","BTCUSD",1748289328523,0.22008183,109050.0,109040.0,2.04844425]
["bitfinex","BTCUSD",1748289329711,0.22008183,109050.0,109040.0,2.03927381]
["bitfinex","BTCUSD",1748289330506,0.22008183,109050.0,109040.0,2.04844433]
["bitfinex","BTCUSD",1748289331493,0.01833911,109050.0,109040.0,2.05761468]
["bitfinex","BTCUSD",1748289331711,0.02750896,109050.0,109040.0,2.05761468]
["bitfinex","BTCUSD",1748289331920,0.03667889,109050.0,109040.0,2.05761468]
["bitfinex","BTCUSD",1748289332425,0.22925109,109050.0,109040.0,2.05761468]
["bitfinex","BTCUSD",1748289332636,0.04584891,109050.0,109040.0,2.05761468]
["bitfinex","BTCUSD",1748289333074,0.22925101,109050.0,109040.0,2.05761468]
["bitfinex","BTCUSD",1748289334268,0.22925168,109050.0,109040.0,2.05761468]
["bitfinex","BTCUSD",1748289335839,0.22925168,109050.0,109040.0,2.04844433]
["bitfinex","BTCUSD",1748289336197,0.220082,109050.0,109040.0,2.04844433]
["bitfinex","BTCUSD",1748289336410,0.22008158,109050.0,109040.0,2.04844433]
["bitfinex","BTCUSD",1748289338281,0.21091198,109050.0,109040.0,2.03254433]
["bitfinex","BTCUSD",1748289340379,0.20174213,109050.0,109040.0,1.98893251]
["bitfinex","BTCUSD",1748289340606,0.20174213,109050.0,109040.0,1.9981032]
["bitfinex","BTCUSD",1748289343870,0.20174213,109050.0,109040.0,2.02307372]
["bitfinex","BTCUSD",1748289344097,0.20174213,109050.0,109040.0,2.0139032]
["bitfinex","BTCUSD",1748289344339,0.34664923,109060.0,109050.0,0.54174172]
["bitfinex","BTCUSD",1748289344340,0.20172322,109060.0,109050.0,0.54174172]
["bitfinex","BTCUSD",1748289344558,0.2205598,109060.0,109050.0,2.4706357]
["bitfinex","BTCUSD",1748289344813,0.2205598,109060.0,109050.0,2.49600538]
["bitfinex","BTCUSD",1748289345040,0.2205598,109060.0,109050.0,2.4706357]
["bitfinex","BTCUSD",1748289345256,0.21139088,109060.0,109050.0,2.4706357]
["bitfinex","BTCUSD",1748289345676,0.21139088,109060.0,109050.0,2.4716357]
["bitfinex","BTCUSD",1748289345885,0.21139088,109060.0,109050.0,2.4558357]
["bitfinex","BTCUSD",1748289346087,0.21139088,109060.0,109050.0,2.46500572]
["bitfinex","BTCUSD",1748289346422,0.21139088,109060.0,109050.0,2.46600572]
["bitfinex","BTCUSD",1748289347779,0.20222187,109060.0,109050.0,2.45683587]
["bitfinex","BTCUSD",1748289350393,0.21752187,109060.0,109050.0,2.45683587]
["bitfinex","BTCUSD",1748289350688,0.20222187,109060.0,109050.0,2.45683587]
["bitfinex","BTCUSD",1748289353369,0.19305278,109060.0,109050.0,2.44766594]
["bitfinex","BTCUSD",1748289354768,0.19305278,109060.0,109050.0,2.45683587]
["bitfinex","BTCUSD",1748289361737,0.19305278,109060.0,109050.0,2.46600563]
["bitfinex","BTCUSD",1748289361949,0.19305278,109060.0,109050.0,2.45683587]
["bitfinex","BTCUSD",1748289364627,0.22465278,109060.0,109050.0,1.84266788]
["bitfinex","BTCUSD",1748289364854,0.31419834,109060.0,109050.0,1.84266788]
["bitfinex","BTCUSD",1748289366149,0.31419834,109060.0,109050.0,1.017816]
["bitfinex","BTCUSD",1748289366399,0.31419834,109060.0,109050.0,1.84266788]
["bitfinex","BTCUSD",1748289367081,0.19305278,109060.0,109050.0,2.47916594]
["bitfinex","BTCUSD",1748289367329,0.02800518,109060.0,109050.0,2.49750539]
["bitfinex","BTCUSD",1748289367549,0.02800509,109060.0,109050.0,2.6532749]
["bitfinex","BTCUSD",1748289368300,0.03717427,109060.0,109050.0,2.6532749]
["bitfinex","BTCUSD",1748289369614,0.22055956,109060.0,109050.0,2.6532749]
["bitfinex","BTCUSD",1748289369815,0.22055956,109060.0,109050.0,2.63493579]
["bitfinex","BTCUSD",1748289370095,0.22055956,109060.0,109050.0,2.64410555]
["bitfinex","BTCUSD",1748289370499,0.22055956,109060.0,109050.0,2.65327523]
["bitfinex","BTCUSD",1748289372821,0.2113908,109060.0,109050.0,2.63493579]
["bitfinex","BTCUSD",1748289373002,0.2113908,109060.0,109050.0,2.06030985]
["bitfinex","BTCUSD",1748289373003,0.20222179,109060.0,109050.0,2.06030985]
["bitfinex","BTCUSD",1748289373250,0.2082527,109060.0,109050.0,1.84266788]
["bitfinex","BTCUSD",1748289373470,0.2235527,109060.0,109050.0,1.84266788]
["bitfinex","BTCUSD",1748289373899,0.31309826,109060.0,109050.0,1.84266788]
["bitfinex","BTCUSD",1748289375787,0.45969826,109060.0,109050.0,1.84266788]
["bitfinex","BTCUSD",1748289379149,0.44439826,109060.0,109050.0,1.84266788]
["bitfinex","BTCUSD",1748289380093,0.46039826,109060.0,109050.0,1.84266788]
["bitfinex","BTCUSD",1748289382255,0.42919826,109060.0,109050.0,1.84266788]
["bitfinex","BTCUSD",1748289382763,0.42919826,109060.0,109050.0,2.43849592]
["bitfinex","BTCUSD",1748289382944,0.42919826,109060.0,109050.0,2.25509382]
["bitfinex","BTCUSD",1748289383320,0.28259826,109060.0,109050.0,2.25509382]
["bitfinex","BTCUSD",1748289383522,0.42919826,109060.0,109050.0,2.25509382]
["bitfinex","BTCUSD",1748289383805,0.42919826,109060.0,109050.0,1.84266788]
["bitfinex","BTCUSD",1748289384020,0.42919826,109060.0,109050.0,1.87276788]
["bitfinex","BTCUSD",1748289384355,0.42919826,109060.0,109050.0,2.05616998]
["bitfinex","BTCUSD",1748289385213,0.3396527,109060.0,109050.0,1.85776788]
["bitfinex","BTCUSD",1748289386213,0.3396527,109060.0,109050.0,1.8514387]
["bitfinex","BTCUSD",1748289387044,0.3555527,109060.0,109050.0,1.8514387]
["bitfinex","BTCUSD",1748289388687,0.46039826,109060.0,109050.0,1.8514387]
["bitfinex","BTCUSD",1748289388908,0.46039826,109060.0,109050.0,0.42319676]
["bitfinex","BTCUSD",1748289389661,0.75209826,109060.0,109050.0,0.42319676]
["bitfinex","BTCUSD",1748289390261,0.75209826,109060.0,109050.0,0.84658606]
["bitfinex","BTCUSD",1748289390705,0.60549826,109060.0,109050.0,0.84658606]
["bitfinex","BTCUSD",1748289390927,0.59019826,109060.0,109050.0,1.52240206]
["bitfinex","BTCUSD",1748289391147,0.72089826,109060.0,109050.0,1.934828]
["bitfinex","BTCUSD",1748289391364,0.72089826,109060.0,109050.0,1.52240206]
["bitfinex","BTCUSD",1748289391578,0.72089826,109060.0,109050.0,1.54195652]
["bitfinex","BTCUSD",1748289393958,0.72089826,109060.0,109050.0,1.26684924]
["bitfinex","BTCUSD",1748289394371,0.72089826,109060.0,109050.0,1.25094924]
["bitfinex","BTCUSD",1748289395459,0.75209826,109060.0,109050.0,0.90066024]
["bitfinex","BTCUSD",1748289395869,0.75209826,109060.0,109050.0,0.74528324]
["bitfinex","BTCUSD",1748289400862,0.75161229,109060.0,109050.0,0.74528324]
["bitfinex","BTCUSD",1748289411765,0.73611229,109060.0,109050.0,0.74528324]
["bitfinex","BTCUSD",1748289412377,0.73615229,109060.0,109050.0,0.74528324]
["bitfinex","BTCUSD",1748289412630,0.58951229,109060.0,109050.0,0.74528324]
["bitfinex","BTCUSD",1748289412835,0.72045229,109060.0,109050.0,0.74528324]
["bitfinex","BTCUSD",1748289413943,0.72045229,109060.0,109050.0,1.02018342]
["bitfinex","BTCUSD",1748289415385,0.57381229,109060.0,109050.0,1.03678342]
["bitfinex","BTCUSD",1748289415846,0.72045229,109060.0,109050.0,1.05328342]
["bitfinex","BTCUSD",1748289416008,0.72045229,109060.0,109050.0,0.77837904]
["bitfinex","BTCUSD",1748289416605,0.19256673,109060.0,109050.0,1.11837904]
["bitfinex","BTCUSD",1748289416725,0.33920673,109060.0,109050.0,1.30178114]
["bitfinex","BTCUSD",1748289416946,0.33003755,109060.0,109050.0,1.11837904]
["bitfinex","BTCUSD",1748289417145,0.18339755,109060.0,109050.0,1.11837904]
["bitfinex","BTCUSD",1748289417354,0.33003755,109060.0,109050.0,1.11837904]
["bitfinex","BTCUSD",1748289417940,0.33003755,109060.0,109050.0,1.10376122]
["bitfinex","BTCUSD",1748289420062,0.18339755,109060.0,109050.0,1.10376122]
["bitfinex","BTCUSD",1748289420249,0.33003755,109060.0,109050.0,1.10376122]
["bitfinex","BTCUSD",1748289421265,0.33003755,109060.0,109050.0,1.29633334]
["bitfinex","BTCUSD",1748289421482,0.33003755,109060.0,109050.0,1.10376122]
["bitfinex","BTCUSD",1748289423727,0.33003755,109060.0,109050.0,1.28716332]
["bitfinex","BTCUSD",1748289423936,0.33003755,109060.0,109050.0,1.29633334]
["bitfinex","BTCUSD",1748289424146,0.33003755,109060.0,109050.0,1.10376122]
["bitfinex","BTCUSD",1748289424493,0.33003755,109060.0,109050.0,1.28716332]
["bitfinex","BTCUSD",1748289424919,0.33003755,109060.0,109050.0,1.29633342]
["bitfinex","BTCUSD",1748289425558,0.19256673,109060.0,109050.0,1.31467303]
["bitfinex","BTCUSD",1748289425781,0.34837565,109060.0,109050.0,1.3146732]
["bitfinex","BTCUSD",1748289426832,0.33920673,109060.0,109050.0,1.29633342]
["bitfinex","BTCUSD",1748289427310,0.33920673,109060.0,109050.0,1.27983342]
["bitfinex","BTCUSD",1748289427506,0.33920673,109060.0,109050.0,1.28900344]
["bitfinex","BTCUSD",1748289427922,0.33003755,109060.0,109050.0,0.52092082]
["bitfinex","BTCUSD",1748289428131,0.36143755,109060.0,109050.0,1.07066122]
["bitfinex","BTCUSD",1748289428484,0.34513755,109060.0,109050.0,1.07066122]
["bitfinex","BTCUSD",1748289430291,0.43468311,109060.0,109050.0,1.07066122]
["bitfinex","BTCUSD",1748289432297,0.45038311,109060.0,109050.0,1.07066122]
["bitfinex","BTCUSD",1748289433101,0.45038311,109060.0,109050.0,1.08527681]
["bitfinex","BTCUSD",1748289440158,0.45038311,109060.0,109050.0,1.36029275]
["bitfinex","BTCUSD",1748289444875,0.45038311,109060.0,109050.0,1.02029275]
["bitfinex","BTCUSD",1748289445089,0.45038311,109060.0,109050.0,0.43776458]
["bitfinex","BTCUSD",1748289445873,0.45038311,109060.0,109050.0,0.43412006]
["bitfinex","BTCUSD",1748289446932,0.51376268,109060.0,109050.0,0.43412006]
["bitfinex","BTCUSD",1748289447081,0.51376268,109060.0,109050.0,0.84649823]
["bitfinex","BTCUSD",1748289447303,0.45038311,109060.0,109050.0,0.84649823]
["bitfinex","BTCUSD",1748289450016,0.45038311,109060.0,109050.0,0.57161555]
["bitfinex","BTCUSD",1748289450231,0.30374311,109060.0,109050.0,0.57161555]
["bitfinex","BTCUSD",1748289450468,0.45038311,109060.0,109050.0,0.57161555]
["bitfinex","BTCUSD",1748289458855,0.43468311,109060.0,109050.0,0.57161555]
["bitfinex","BTCUSD",1748289459055,0.43468311,109060.0,109050.0,0.95002855]
["bitfinex","BTCUSD",1748289459473,0.43468311,109060.0,109050.0,0.80645455]
["bitfinex","BTCUSD",1748289463874,0.28804311,109060.0,109050.0,0.80645455]
["bitfinex","BTCUSD",1748289464078,0.43468311,109060.0,109050.0,0.80645455]
["bitfinex","BTCUSD",1748289465290,0.43468311,109060.0,109050.0,0.82107014]
["bitfinex","BTCUSD",1748289470059,0.43468311,109060.0,109050.0,1.09597376]
["bitfinex","BTCUSD",1748289471186,0.43468311,109060.0,109050.0,1.08500269]
["bitfinex","BTCUSD",1748289471524,0.41958311,109060.0,109050.0,1.08500269]
["bitfinex","BTCUSD",1748289473356,0.27294311,109060.0,109050.0,1.08500269]
["bitfinex","BTCUSD",1748289473572,0.41958311,109060.0,109050.0,1.11660269]
["bitfinex","BTCUSD",1748289474205,0.41958311,109060.0,109050.0,1.10100269]
["bitfinex","BTCUSD",1748289475151,0.27294311,109060.0,109050.0,1.10100269]
["bitfinex","BTCUSD",1748289475379,0.41958311,109060.0,109050.0,1.11660269]
["bitfinex","BTCUSD",1748289475507,0.27294311,109060.0,109050.0,1.11660269]
["bitfinex","BTCUSD",1748289475706,0.41958311,109060.0,109050.0,1.11660269]
["bitfinex","BTCUSD",1748289476003,0.41958311,109060.0,109050.0,1.10100269]
["bitfinex","BTCUSD",1748289480291,0.41958311,109060.0,109050.0,1.08500269]
["bitfinex","BTCUSD",1748289481493,0.41958311,109060.0,109050.0,1.10090269]
["bitfinex","BTCUSD",1748289482058,0.27294311,109060.0,109050.0,1.11620269]
["bitfinex","BTCUSD",1748289482246,0.41958311,109060.0,109050.0,1.11620269]
["bitfinex","BTCUSD",1748289486329,0.18339755,109060.0,109050.0,1.11620269]
["bitfinex","BTCUSD",1748289486511,0.33003755,109060.0,109050.0,1.11620269]
["bitfinex","BTCUSD",1748289494612,0.18339755,109060.0,109050.0,1.11620269]
["bitfinex","BTCUSD",1748289494794,0.33003755,109060.0,109050.0,1.11620269]
["bitfinex","BTCUSD",1748289495470,0.33003755,109060.0,109050.0,1.10090269]
["bitfinex","BTCUSD",1748289496735,0.33003755,109060.0,109050.0,1.11710269]
["bitfinex","BTCUSD",1748289504430,0.33003755,109060.0,109050.0,1.30050479]
["bitfinex","BTCUSD",1748289504634,0.19256673,109060.0,109050.0,2.07123312]
["bitfinex","BTCUSD",1748289504834,0.20173565,109060.0,109050.0,2.06206336]
["bitfinex","BTCUSD",1748289505038,0.34837565,109060.0,109050.0,1.64967472]
["bitfinex","BTCUSD",1748289505517,0.34837565,109060.0,109050.0,1.63505913]
["bitfinex","BTCUSD",1748289506086,0.20173565,109060.0,109050.0,1.63505913]
["bitfinex","BTCUSD",1748289506428,0.34837565,109060.0,109050.0,2.04744794]
["bitfinex","BTCUSD",1748289506586,0.34837565,109060.0,109050.0,2.05661779]
["bitfinex","BTCUSD",1748289506870,0.20173565,109060.0,109050.0,2.06578755]
["bitfinex","BTCUSD",1748289507005,0.34837565,109060.0,109050.0,2.06578755]
["bitfinex","BTCUSD",1748289507845,0.35754491,109060.0,109050.0,2.07495706]
["bitfinex","BTCUSD",1748289508189,0.35754491,109060.0,109050.0,2.07495723]
["bitfinex","BTCUSD",1748289509375,0.21090491,109060.0,109050.0,2.07495723]
["bitfinex","BTCUSD",1748289510014,0.21090491,109060.0,109050.0,2.08412674]
["bitfinex","BTCUSD",1748289510229,0.01834985,109060.0,109050.0,2.08412674]
["bitfinex","BTCUSD",1748289510442,0.02751894,109060.0,109050.0,2.08412674]
["bitfinex","BTCUSD",1748289512065,0.19912202,109080.0,109070.0,0.34]
["bitfinex","BTCUSD",1748289512066,0.18342202,109080.0,109070.0,0.34]
["bitfinex","BTCUSD",1748289512234,0.24999427,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1748289512235,0.23399427,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1748289512440,0.32567288,109090.0,109080.0,2.44550116]
["bitfinex","BTCUSD",1748289512650,0.46323782,109090.0,109080.0,2.2785495]
["bitfinex","BTCUSD",1748289513050,0.46323782,109090.0,109080.0,2.46190116]
["bitfinex","BTCUSD",1748289513235,0.46323782,109090.0,109080.0,2.2785495]
["bitfinex","BTCUSD",1748289513588,0.31659782,109090.0,109080.0,2.45273358]
["bitfinex","BTCUSD",1748289513777,0.46323782,109090.0,109080.0,2.45273358]
["bitfinex","BTCUSD",1748289513991,0.37369226,109090.0,109080.0,2.50150022]
["bitfinex","BTCUSD",1748289514451,0.37669226,109090.0,109080.0,2.50150022]
["bitfinex","BTCUSD",1748289515082,0.37669226,109090.0,109080.0,2.50250022]
["bitfinex","BTCUSD",1748289516530,0.37669226,109090.0,109080.0,2.49333281]
["bitfinex","BTCUSD",1748289516673,0.36752561,109090.0,109080.0,2.50250039]
["bitfinex","BTCUSD",1748289517129,0.3351798,109090.0,109080.0,2.50250039]
["bitfinex","BTCUSD",1748289518294,0.3351798,109090.0,109080.0,2.31914873]
["bitfinex","BTCUSD",1748289518777,0.1885398,109090.0,109080.0,2.50250039]
["bitfinex","BTCUSD",1748289518984,0.3351398,109090.0,109080.0,2.50250039]
["bitfinex","BTCUSD",1748289519242,0.1885398,109090.0,109080.0,2.50250039]
["bitfinex","BTCUSD",1748289519434,0.36433864,109110.0,109100.0,0.0162]
["bitfinex","BTCUSD",1748289519641,0.36438842,109110.0,109100.0,1.92918192]
["bitfinex","BTCUSD",1748289519849,0.33204261,109110.0,109100.0,1.91298192]
["bitfinex","BTCUSD",1748289520255,0.34714261,109110.0,109100.0,1.91298192]
["bitfinex","BTCUSD",1748289520846,0.34714261,109110.0,109100.0,1.92175274]
["bitfinex","BTCUSD",1748289521074,0.34814261,109110.0,109100.0,1.92175274]
["bitfinex","BTCUSD",1748289521734,0.20154261,109110.0,109100.0,1.92175274]
["bitfinex","BTCUSD",1748289521956,0.34814261,109110.0,109100.0,1.92175274]
["bitfinex","BTCUSD",1748289523314,0.33304261,109110.0,109100.0,1.92175274]
["bitfinex","BTCUSD",1748289523707,0.34894261,109110.0,109100.0,1.92175274]
["bitfinex","BTCUSD",1748289527427,0.33304261,109110.0,109100.0,1.92175274]
["bitfinex","BTCUSD",1748289527622,0.18644261,109110.0,109100.0,1.92175274]
["bitfinex","BTCUSD",1748289527830,0.33300261,109110.0,109100.0,1.92175274]
["bitfinex","BTCUSD",1748289531911,0.33300261,109110.0,109100.0,1.93268144]
["bitfinex","BTCUSD",1748289532114,0.34890261,109110.0,109100.0,1.1774508]
["bitfinex","BTCUSD",1748289532317,0.36400261,109110.0,109100.0,1.1774508]
["bitfinex","BTCUSD",1748289532615,0.34890261,109110.0,109100.0,1.58983944]
["bitfinex","BTCUSD",1748289533847,0.33300261,109110.0,109100.0,1.58983944]
["bitfinex","BTCUSD",1748289534181,0.18644261,109110.0,109100.0,1.58983944]
["bitfinex","BTCUSD",1748289534381,0.33300261,109110.0,109100.0,1.58983944]
["bitfinex","BTCUSD",1748289534849,0.33300261,109110.0,109100.0,1.60593944]
["bitfinex","BTCUSD",1748289535668,0.33300261,109110.0,109100.0,1.81382339]
["bitfinex","BTCUSD",1748289535882,0.33300261,109110.0,109100.0,2.1629892]
["bitfinex","BTCUSD",1748289536696,0.33300261,109110.0,109100.0,1.96133944]
["bitfinex","BTCUSD",1748289537303,0.18644261,109110.0,109100.0,2.1483572]
["bitfinex","BTCUSD",1748289537534,0.01221433,109110.0,109100.0,2.18501945]
["bitfinex","BTCUSD",1748289537757,0.03054335,109110.0,109100.0,2.18501945]
["bitfinex","BTCUSD",1748289537982,0.03970824,109110.0,109100.0,2.04606455]
["bitfinex","BTCUSD",1748289538219,0.02954335,109110.0,109100.0,2.04606455]
["bitfinex","BTCUSD",1748289538427,0.02037863,109110.0,109100.0,2.04606455]
["bitfinex","BTCUSD",1748289538623,0.02037855,109110.0,109100.0,2.04606455]
["bitfinex","BTCUSD",1748289538854,0.01121408,109110.0,109100.0,2.04606455]
["bitfinex","BTCUSD",1748289539060,0.00204978,109110.0,109100.0,2.19262455]
["bitfinex","BTCUSD",1748289539353,0.00204978,109110.0,109100.0,2.2081654]
["bitfinex","BTCUSD",1748289539560,0.02749198,109120.0,109110.0,1.34050643]
["bitfinex","BTCUSD",1748289539763,0.21077643,109120.0,109110.0,2.01632243]
["bitfinex","BTCUSD",1748289539967,0.21994065,109120.0,109110.0,2.01632243]
["bitfinex","BTCUSD",1748289540120,0.21994065,109120.0,109110.0,1.99799324]
["bitfinex","BTCUSD",1748289540332,0.21994065,109120.0,109110.0,2.0163226]
["bitfinex","BTCUSD",1748289541006,0.0366562,109120.0,109110.0,2.0163226]
["bitfinex","BTCUSD",1748289541184,0.01832785,109120.0,109110.0,2.03425789]
["bitfinex","BTCUSD",1748289541403,0.21077643,109120.0,109110.0,2.03425789]
["bitfinex","BTCUSD",1748289541597,0.21077643,109120.0,109110.0,2.03525789]
["bitfinex","BTCUSD",1748289541764,0.02749198,109120.0,109110.0,2.03525789]
["bitfinex","BTCUSD",1748289541960,0.00916355,109120.0,109110.0,2.03525789]
["bitfinex","BTCUSD",1748289542462,0.35022719,109130.0,109120.0,0.21661264]
["bitfinex","BTCUSD",1748289542654,0.35027696,109130.0,109120.0,2.00563966]
["bitfinex","BTCUSD",1748289542856,0.34111392,109130.0,109120.0,1.77402702]
["bitfinex","BTCUSD",1748289543667,0.34311392,109130.0,109120.0,1.77402702]
["bitfinex","BTCUSD",1748289543878,0.34311392,109130.0,109120.0,1.79738348]
["bitfinex","BTCUSD",1748289544472,0.37331392,109130.0,109120.0,1.79738348]
["bitfinex","BTCUSD",1748289547095,0.35831392,109130.0,109120.0,1.79738348]
["bitfinex","BTCUSD",1748289547405,0.34311392,109130.0,109120.0,1.79738348]
["bitfinex","BTCUSD",1748289549327,0.34311392,109130.0,109120.0,1.78279784]
["bitfinex","BTCUSD",1748289549586,0.35941392,109130.0,109120.0,1.78279784]
["bitfinex","BTCUSD",1748289549803,0.46425948,109130.0,109120.0,2.12279784]
["bitfinex","BTCUSD",1748289550858,0.46425948,109130.0,109120.0,0.55787633]
["bitfinex","BTCUSD",1748289552087,0.4728186,109130.0,109120.0,0.55787633]
["bitfinex","BTCUSD",1748289552891,0.4728186,109130.0,109120.0,0.00877082]
["bitfinex","BTCUSD",1748289553115,0.4728186,109130.0,109120.0,0.55787633]
["bitfinex","BTCUSD",1748289561436,0.55359893,109130.0,109120.0,0.00877082]
["bitfinex","BTCUSD",1748289562389,0.4728186,109130.0,109120.0,0.00877082]
["bitfinex","BTCUSD",1748289563630,0.3262586,109130.0,109120.0,0.00877082]
["bitfinex","BTCUSD",1748289563835,0.4728186,109130.0,109120.0,0.00877082]
["bitfinex","BTCUSD",1748289564492,0.4728186,109130.0,109120.0,0.55787633]
["bitfinex","BTCUSD",1748289565561,0.4728186,109130.0,109120.0,0.00877082]
["bitfinex","BTCUSD",1748289568768,0.55683351,109130.0,109120.0,0.00877082]
["bitfinex","BTCUSD",1748289570213,0.2231485,109120.0,109110.0,0.54910551]
["bitfinex","BTCUSD",1748289570366,0.31269406,109120.0,109110.0,0.54910551]
["bitfinex","BTCUSD",1748289570793,0.45925406,109120.0,109110.0,0.54910551]
["bitfinex","BTCUSD",1748289571387,0.45925406,109120.0,109110.0,0.55785559]
["bitfinex","BTCUSD",1748289571927,0.46865511,109120.0,109110.0,0.55785559]
["bitfinex","BTCUSD",1748289572122,0.45925406,109120.0,109110.0,0.55885559]
["bitfinex","BTCUSD",1748289575047,0.46860986,109120.0,109110.0,0.55885559]
["bitfinex","BTCUSD",1748289575250,0.45925406,109120.0,109110.0,0.55885559]
["bitfinex","BTCUSD",1748289576554,0.46865851,109120.0,109110.0,0.55885559]
["bitfinex","BTCUSD",1748289576973,0.47722231,109120.0,109110.0,0.55885559]
["bitfinex","BTCUSD",1748289577958,0.46781786,109120.0,109110.0,0.55885559]
["bitfinex","BTCUSD",1748289579353,0.46781786,109120.0,109110.0,0.55010551]
["bitfinex","BTCUSD",1748289586012,0.5301919,109120.0,109110.0,0.55010551]
["bitfinex","BTCUSD",1748289586221,0.5302319,109120.0,109110.0,0.55010551]
["bitfinex","BTCUSD",1748289588641,0.46787239,109120.0,109110.0,0.55010551]
["bitfinex","BTCUSD",1748289591122,0.46787239,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1748289593683,0.61911239,109120.0,109110.0,0.00977161]
["bitfinex","BTCUSD",1748289595163,0.47255239,109120.0,109110.0,0.00977161]
["bitfinex","BTCUSD",1748289595390,0.61911239,109120.0,109110.0,0.00977161]
["bitfinex","BTCUSD",1748289595792,0.61911239,109120.0,109110.0,0.55887712]
["bitfinex","BTCUSD",1748289596131,0.61911239,109120.0,109110.0,0.42180007]
["bitfinex","BTCUSD",1748289596834,0.70554737,109120.0,109110.0,0.42180007]
["bitfinex","BTCUSD",1748289597927,0.70554737,109120.0,109110.0,0.00977161]
["bitfinex","BTCUSD",1748289598156,1.13211668,109120.0,109110.0,0.00977161]
["bitfinex","BTCUSD",1748289598360,1.13411668,109120.0,109110.0,0.00977161]
["bitfinex","BTCUSD",1748289599062,1.19747066,109120.0,109110.0,0.00877161]
["bitfinex","BTCUSD",1748289599686,0.89967066,109120.0,109110.0,0.00877161]
["bitfinex","BTCUSD",1748289599844,1.19747066,109120.0,109110.0,0.00877161]
["bitfinex","BTCUSD",1748289600047,0.7854422,109120.0,109110.0,0.00877161]
["bitfinex","BTCUSD",1748289601605,0.20164926,109100.0,109090.0,0.56046144]
["bitfinex","BTCUSD",1748289601801,0.45355482,109100.0,109090.0,0.56046144]
["bitfinex","BTCUSD",1748289602342,0.46525982,109100.0,109090.0,0.57596144]
["bitfinex","BTCUSD",1748289602543,0.46525982,109100.0,109090.0,0.59226144]
["bitfinex","BTCUSD",1748289602751,0.46525982,109100.0,109090.0,0.57896144]
["bitfinex","BTCUSD",1748289602964,0.46525982,109100.0,109090.0,0.58773002]
["bitfinex","BTCUSD",1748289603382,0.46525982,109100.0,109090.0,0.57423002]
["bitfinex","BTCUSD",1748289603588,0.46525982,109100.0,109090.0,0.02470789]
["bitfinex","BTCUSD",1748289603790,0.56384745,109100.0,109090.0,0.02470789]
["bitfinex","BTCUSD",1748289604224,0.50603527,109100.0,109090.0,0.01376858]
["bitfinex","BTCUSD",1748289604364,0.32727527,109100.0,109090.0,0.56329071]
["bitfinex","BTCUSD",1748289604570,0.47383527,109100.0,109090.0,0.59259071]
["bitfinex","BTCUSD",1748289604872,0.32727527,109100.0,109090.0,0.59259071]
["bitfinex","BTCUSD",1748289605079,0.47383527,109100.0,109090.0,0.59259071]
["bitfinex","BTCUSD",1748289605297,0.47383527,109100.0,109090.0,0.58959071]
["bitfinex","BTCUSD",1748289605505,0.47383527,109100.0,109090.0,0.59059071]
["bitfinex","BTCUSD",1748289605910,0.47383527,109100.0,109090.0,0.58959071]
["bitfinex","BTCUSD",1748289606113,0.48903527,109100.0,109090.0,0.00876858]
["bitfinex","BTCUSD",1748289606536,0.55238925,109100.0,109090.0,0.00876858]
["bitfinex","BTCUSD",1748289606758,0.55438925,109100.0,109090.0,0.00876858]
["bitfinex","BTCUSD",1748289606904,0.55438925,109100.0,109090.0,0.55829071]
["bitfinex","BTCUSD",1748289607104,0.53918925,109100.0,109090.0,0.55829071]
["bitfinex","BTCUSD",1748289607570,0.55548925,109100.0,109090.0,0.55829071]
["bitfinex","BTCUSD",1748289609161,0.49213527,109100.0,109090.0,0.55829071]
["bitfinex","BTCUSD",1748289610503,1.08531919,109100.0,109090.0,0.00876858]
["bitfinex","BTCUSD",1748289610939,0.53579706,109100.0,109090.0,0.00876858]
["bitfinex","BTCUSD",1748289611912,0.22350143,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748289612115,0.31304699,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748289613270,0.31304699,109090.0,109080.0,0.0118109]
["bitfinex","BTCUSD",1748289614240,0.40758367,109090.0,109080.0,0.0118109]
["bitfinex","BTCUSD",1748289614443,0.34055499,109090.0,109080.0,0.0118109]
["bitfinex","BTCUSD",1748289617414,0.34912017,109090.0,109080.0,0.0118109]
["bitfinex","BTCUSD",1748289619735,0.47000017,109090.0,109080.0,0.56133303]
["bitfinex","BTCUSD",1748289619952,0.61660017,109090.0,109080.0,0.56133303]
["bitfinex","BTCUSD",1748289620138,0.31812017,109090.0,109080.0,0.56133303]
["bitfinex","BTCUSD",1748289620278,0.61660017,109090.0,109080.0,0.56133303]
["bitfinex","BTCUSD",1748289620475,0.30955499,109090.0,109080.0,0.56133303]
["bitfinex","BTCUSD",1748289620719,0.60803499,109090.0,109080.0,0.56133303]
["bitfinex","BTCUSD",1748289621207,0.62363499,109090.0,109080.0,0.56133303]
["bitfinex","BTCUSD",1748289621629,0.60803499,109090.0,109080.0,0.56133303]
["bitfinex","BTCUSD",1748289622210,0.62363499,109090.0,109080.0,0.56133303]
["bitfinex","BTCUSD",1748289622756,0.63220095,109090.0,109080.0,0.56133303]
["bitfinex","BTCUSD",1748289625642,0.33372095,109090.0,109080.0,0.56133303]
["bitfinex","BTCUSD",1748289625795,0.63220095,109090.0,109080.0,0.56133303]
["bitfinex","BTCUSD",1748289627123,0.61660095,109090.0,109080.0,0.56133303]
["bitfinex","BTCUSD",1748289628335,0.63240095,109090.0,109080.0,0.56133303]
["bitfinex","BTCUSD",1748289629953,0.63240095,109090.0,109080.0,0.0118109]
["bitfinex","BTCUSD",1748289630162,1.24439016,109090.0,109080.0,0.0118109]
["bitfinex","BTCUSD",1748289630363,1.25439016,109090.0,109080.0,0.0118109]
["bitfinex","BTCUSD",1748289630942,1.25439016,109090.0,109080.0,0.00304978]
["bitfinex","BTCUSD",1748289631821,1.25439016,109090.0,109080.0,0.00204978]
["bitfinex","BTCUSD",1748289632033,1.25639016,109090.0,109080.0,0.00204978]
["bitfinex","BTCUSD",1748289632677,0.3770618,109090.0,109080.0,0.00204978]
["bitfinex","BTCUSD",1748289632886,0.6755818,109090.0,109080.0,0.00204978]
["bitfinex","BTCUSD",1748289633091,0.6655818,109090.0,109080.0,0.00204978]
["bitfinex","BTCUSD",1748289633515,0.6685818,109090.0,109080.0,0.00204978]
["bitfinex","BTCUSD",1748289633665,0.3700618,109090.0,109080.0,0.00204978]
["bitfinex","BTCUSD",1748289633877,0.6685818,109090.0,109080.0,0.00204978]
["bitfinex","BTCUSD",1748289635112,0.72847962,109090.0,109080.0,0.00204978]
["bitfinex","BTCUSD",1748289635316,0.79178243,109090.0,109080.0,0.00204978]
["bitfinex","BTCUSD",1748289636251,0.79178243,109090.0,109070.0,0.54952213]
["bitfinex","BTCUSD",1748289636252,0.00916825,109070.0,109060.0,0.58292213]
["bitfinex","BTCUSD",1748289636460,0.42872228,109070.0,109060.0,0.56672213]
["bitfinex","BTCUSD",1748289636896,0.45623528,109070.0,109060.0,0.56672213]
["bitfinex","BTCUSD",1748289637533,0.45623528,109070.0,109060.0,0.55152213]
["bitfinex","BTCUSD",1748289637733,0.45623528,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1748289637941,0.45623528,109070.0,109060.0,0.55152213]
["bitfinex","BTCUSD",1748289638551,0.45623528,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1748289638913,0.52268057,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1748289639118,0.53898057,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1748289640471,1.17804355,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1748289640676,1.16804355,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1748289642044,2.18436355,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1748289642246,2.18436355,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1748289642448,2.19136355,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1748289642652,2.19136355,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1748289643056,2.19736355,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1748289643358,2.07721136,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1748289643596,2.34928355,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1748289644760,2.37577136,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1748289645012,2.64928355,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1748289645242,2.40142873,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1748289646571,2.42488175,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1748289647013,2.70596384,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1748289647286,0.01,109040.0,109010.0,0.56472213]
["bitfinex","BTCUSD",1748289647495,0.29134279,109020.0,109010.0,0.58112213]
["bitfinex","BTCUSD",1748289647857,0.31886979,109020.0,109010.0,0.58112213]
["bitfinex","BTCUSD",1748289648501,0.31886979,109020.0,109010.0,0.58262036]
["bitfinex","BTCUSD",1748289648701,0.31886979,109020.0,109010.0,0.58162036]
["bitfinex","BTCUSD",1748289649114,0.31886979,109020.0,109010.0,0.58262036]
["bitfinex","BTCUSD",1748289651403,0.61758979,109020.0,109010.0,0.58262036]
["bitfinex","BTCUSD",1748289652231,0.31886979,109020.0,109010.0,0.58262036]
["bitfinex","BTCUSD",1748289652589,0.46554979,109020.0,109010.0,0.58262036]
["bitfinex","BTCUSD",1748289652788,0.31886979,109020.0,109010.0,0.58262036]
["bitfinex","BTCUSD",1748289653088,0.61758979,109020.0,109010.0,0.58262036]
["bitfinex","BTCUSD",1748289653263,0.69769234,109020.0,109010.0,0.58262036]
["bitfinex","BTCUSD",1748289654212,0.69769234,109020.0,109010.0,0.56622036]
["bitfinex","BTCUSD",1748289656424,0.69769234,109020.0,109010.0,0.58182036]
["bitfinex","BTCUSD",1748289656425,0.61758979,109020.0,109010.0,0.58182036]
["bitfinex","BTCUSD",1748289659657,0.31886979,109020.0,109010.0,0.58182036]
["bitfinex","BTCUSD",1748289659871,0.61758979,109020.0,109010.0,0.58182036]
["bitfinex","BTCUSD",1748289660073,0.31886979,109020.0,109010.0,0.58182036]
["bitfinex","BTCUSD",1748289660693,0.46554979,109020.0,109010.0,0.58182036]
["bitfinex","BTCUSD",1748289660920,0.29134279,109020.0,109010.0,0.58182036]
["bitfinex","BTCUSD",1748289661104,0.59006279,109020.0,109010.0,0.58182036]
["bitfinex","BTCUSD",1748289661465,0.43802279,109020.0,109010.0,0.58182036]
["bitfinex","BTCUSD",1748289661770,0.29134279,109020.0,109010.0,0.58182036]
["bitfinex","BTCUSD",1748289662323,0.43802279,109020.0,109010.0,0.58182036]
["bitfinex","BTCUSD",1748289670586,0.43802279,109020.0,109010.0,0.59275967]
["bitfinex","BTCUSD",1748289671592,0.43802279,109020.0,109010.0,0.04323754]
["bitfinex","BTCUSD",1748289671817,0.43802279,109020.0,109010.0,0.01243754]
["bitfinex","BTCUSD",1748289671939,0.45302279,109020.0,109010.0,0.01243754]
["bitfinex","BTCUSD",1748289672139,0.46962279,109020.0,109010.0,0.01243754]
["bitfinex","BTCUSD",1748289673025,0.46962279,109020.0,109010.0,0.00149823]
["bitfinex","BTCUSD",1748289673235,0.55388544,109020.0,109010.0,0.00149823]
["bitfinex","BTCUSD",1748289673392,0.56842629,109020.0,109010.0,0.00149823]
["bitfinex","BTCUSD",1748289674906,0.56842629,109020.0,109010.0,0.00049823]
["bitfinex","BTCUSD",1748289675352,0.42174629,109020.0,109010.0,0.00049823]
["bitfinex","BTCUSD",1748289675527,0.56846629,109020.0,109010.0,0.00049823]
["bitfinex","BTCUSD",1748289676616,0.57046629,109020.0,109010.0,0.00049823]
["bitfinex","BTCUSD",1748289679608,0.1926427,109010.0,109000.0,0.55172213]
["bitfinex","BTCUSD",1748289679854,0.28218826,109010.0,109000.0,0.58311347]
["bitfinex","BTCUSD",1748289680809,0.28318826,109010.0,109000.0,0.58311347]
["bitfinex","BTCUSD",1748289681219,0.28318826,109010.0,109000.0,0.58411347]
["bitfinex","BTCUSD",1748289684322,0.42990826,109010.0,109000.0,0.58411347]
["bitfinex","BTCUSD",1748289689363,0.28318826,109010.0,109000.0,0.58411347]
["bitfinex","BTCUSD",1748289689570,0.58202826,109010.0,109000.0,0.58411347]
["bitfinex","BTCUSD",1748289690559,0.28318826,109010.0,109000.0,0.58411347]
["bitfinex","BTCUSD",1748289690768,0.58202826,109010.0,109000.0,0.58411347]
["bitfinex","BTCUSD",1748289693045,0.43530826,109010.0,109000.0,0.58411347]
["bitfinex","BTCUSD",1748289693184,0.58202826,109010.0,109000.0,0.58411347]
["bitfinex","BTCUSD",1748289694647,0.28318826,109010.0,109000.0,0.58411347]
["bitfinex","BTCUSD",1748289694850,0.42990826,109010.0,109000.0,0.58411347]
["bitfinex","BTCUSD",1748289695551,0.28318826,109010.0,109000.0,0.58411347]
["bitfinex","BTCUSD",1748289695690,0.42990826,109010.0,109000.0,0.58411347]
["bitfinex","BTCUSD",1748289696841,0.42990826,109010.0,109000.0,0.59505278]
["bitfinex","BTCUSD",1748289698411,0.42990826,109010.0,109000.0,0.59285278]
["bitfinex","BTCUSD",1748289698986,0.52863354,109010.0,109000.0,0.01203065]
["bitfinex","BTCUSD",1748289699209,0.54433354,109010.0,109000.0,0.01203065]
["bitfinex","BTCUSD",1748289699395,0.54433354,109010.0,109000.0,0.00109134]
["bitfinex","BTCUSD",1748289704163,0.54333354,109010.0,109000.0,9.134e-05]
["bitfinex","BTCUSD",1748289704369,0.54833354,109010.0,109000.0,9.134e-05]
["bitfinex","BTCUSD",1748289707109,0.57586354,109010.0,109000.0,9.134e-05]
["bitfinex","BTCUSD",1748289710595,0.49333826,109010.0,109000.0,0.54961347]
["bitfinex","BTCUSD",1748289710801,0.47763826,109010.0,109000.0,0.54961347]
["bitfinex","BTCUSD",1748289711020,0.54087962,109010.0,109000.0,0.54961347]
["bitfinex","BTCUSD",1748289711817,0.52467962,109010.0,109000.0,0.54961347]
["bitfinex","BTCUSD",1748289713711,0.67667962,109010.0,109000.0,0.54961347]
["bitfinex","BTCUSD",1748289714446,0.67667962,109010.0,109000.0,0.58081347]
["bitfinex","BTCUSD",1748289715194,0.67667962,109010.0,109000.0,0.56471347]
["bitfinex","BTCUSD",1748289716952,0.67667962,109010.0,109000.0,0.54961347]
["bitfinex","BTCUSD",1748289717366,0.67667962,109010.0,109000.0,0.58091347]
["bitfinex","BTCUSD",1748289719032,0.67667962,109010.0,109000.0,0.58311347]
["bitfinex","BTCUSD",1748289719527,0.37795962,109010.0,109000.0,0.58311347]
["bitfinex","BTCUSD",1748289719690,0.67667962,109010.0,109000.0,0.58311347]
["bitfinex","BTCUSD",1748289720637,0.67671962,109010.0,109000.0,0.58311347]
["bitfinex","BTCUSD",1748289721543,0.67671962,109010.0,109000.0,0.56791347]
["bitfinex","BTCUSD",1748289723333,0.67671962,109010.0,109000.0,0.55181347]
["bitfinex","BTCUSD",1748289724551,0.67671962,109010.0,109000.0,0.58361347]
["bitfinex","BTCUSD",1748289724899,0.37799962,109010.0,109000.0,0.56761347]
["bitfinex","BTCUSD",1748289725090,0.49718962,109010.0,109000.0,0.58361347]
["bitfinex","BTCUSD",1748289726544,0.49718962,109010.0,109000.0,0.56761347]
["bitfinex","BTCUSD",1748289728983,0.51328962,109010.0,109000.0,0.55181347]
["bitfinex","BTCUSD",1748289729190,0.75444674,109010.0,109000.0,0.55181347]
["bitfinex","BTCUSD",1748289730710,0.76974674,109010.0,109000.0,0.55181347]
["bitfinex","BTCUSD",1748289731651,0.73834674,109010.0,109000.0,0.55181347]
["bitfinex","BTCUSD",1748289731876,0.64918962,109010.0,109000.0,0.55181347]
["bitfinex","BTCUSD",1748289732614,0.35046962,109010.0,109000.0,0.55181347]
["bitfinex","BTCUSD",1748289732807,0.64918962,109010.0,109000.0,0.55181347]
["bitfinex","BTCUSD",1748289733948,0.64918962,109010.0,109000.0,0.56841347]
["bitfinex","BTCUSD",1748289734852,0.64918962,109010.0,109000.0,0.55181347]
["bitfinex","BTCUSD",1748289735054,0.64918962,109010.0,109000.0,0.56841347]
["bitfinex","BTCUSD",1748289739107,0.73846674,109010.0,109000.0,0.56841347]
["bitfinex","BTCUSD",1748289739297,0.64918962,109010.0,109000.0,0.58411347]
["bitfinex","BTCUSD",1748289739721,0.64918962,109010.0,109000.0,0.56841347]
["bitfinex","BTCUSD",1748289741955,0.64918962,109010.0,109000.0,0.8445597]
["bitfinex","BTCUSD",1748289742601,0.64918962,109010.0,109000.0,0.8279597]
["bitfinex","BTCUSD",1748289742803,0.64918962,109010.0,109000.0,0.41512552]
["bitfinex","BTCUSD",1748289743389,0.64918962,109010.0,109000.0,0.8279597]
["bitfinex","BTCUSD",1748289743746,0.66448962,109010.0,109000.0,0.41512552]
["bitfinex","BTCUSD",1748289743946,0.7633476,109010.0,109000.0,0.41512552]
["bitfinex","BTCUSD",1748289745973,0.7633476,109010.0,109000.0,0.00229134]
["bitfinex","BTCUSD",1748289747807,0.73110265,109010.0,109000.0,0.00229134]
["bitfinex","BTCUSD",1748289750324,0.64874467,109010.0,109000.0,0.00229134]
["bitfinex","BTCUSD",1748289750527,0.61694467,109010.0,109000.0,0.55280953]
["bitfinex","BTCUSD",1748289754717,0.64941109,109010.0,109000.0,0.55280953]
["bitfinex","BTCUSD",1748289755998,0.66561109,109010.0,109000.0,0.55280953]
["bitfinex","BTCUSD",1748289758490,0.68071109,109010.0,109000.0,0.55280953]
["bitfinex","BTCUSD",1748289758713,0.7702326,109010.0,109000.0,0.00229134]
["bitfinex","BTCUSD",1748289759389,0.7702726,109010.0,109000.0,0.00229134]
["bitfinex","BTCUSD",1748289761493,0.73780618,109010.0,109000.0,0.00229134]
["bitfinex","BTCUSD",1748289763413,0.77987803,109010.0,109000.0,0.00229134]
["bitfinex","BTCUSD",1748289774453,0.77987803,109010.0,109000.0,0.4152199]
["bitfinex","BTCUSD",1748289776078,2.06824818,109010.0,109000.0,0.00229134]
["bitfinex","BTCUSD",1748289776254,2.04400057,109010.0,109000.0,0.00229134]
["bitfinex","BTCUSD",1748289776483,2.14050057,109010.0,109000.0,0.00229134]
["bitfinex","BTCUSD",1748289777141,2.13850057,109010.0,109000.0,0.00229134]
["bitfinex","BTCUSD",1748289777363,2.14450057,109010.0,109000.0,0.00229134]
["bitfinex","BTCUSD",1748289777572,2.15913198,109010.0,109000.0,0.00229134]
["bitfinex","BTCUSD",1748289777972,1.88121429,109010.0,109000.0,0.00229134]
["bitfinex","BTCUSD",1748289778417,1.88321429,109010.0,109000.0,0.00229134]
["bitfinex","BTCUSD",1748289779375,1.50998126,109010.0,109000.0,0.00229134]
["bitfinex","BTCUSD",1748289779527,1.80858126,109010.0,109000.0,0.00229134]
["bitfinex","BTCUSD",1748289779733,1.81358126,109010.0,109000.0,0.00329134]
["bitfinex","BTCUSD",1748289780682,1.79894985,109010.0,109000.0,0.00329134]
["bitfinex","BTCUSD",1748289781233,1.89179848,109010.0,109000.0,0.00329134]
["bitfinex","BTCUSD",1748289781473,1.89179848,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748289781676,0.20188982,108970.0,108960.0,0.58273943]
["bitfinex","BTCUSD",1748289781876,0.43819538,108970.0,108960.0,0.58288895]
["bitfinex","BTCUSD",1748289782438,0.46573638,108970.0,108960.0,0.58288895]
["bitfinex","BTCUSD",1748289782888,0.46673638,108970.0,108960.0,0.58288895]
["bitfinex","BTCUSD",1748289783089,0.48055775,108970.0,108960.0,0.58288895]
["bitfinex","BTCUSD",1748289785592,0.56783823,108970.0,108960.0,0.58288895]
["bitfinex","BTCUSD",1748289786410,0.48055775,108970.0,108960.0,0.58288895]
["bitfinex","BTCUSD",1748289788996,0.48055775,108970.0,108960.0,0.03194952]
["bitfinex","BTCUSD",1748289789201,0.33379775,108970.0,108960.0,0.58288895]
["bitfinex","BTCUSD",1748289789401,0.48055775,108970.0,108960.0,0.58288895]
["bitfinex","BTCUSD",1748289789993,0.33379775,108970.0,108960.0,0.58288895]
["bitfinex","BTCUSD",1748289790197,0.48055775,108970.0,108960.0,0.58288895]
["bitfinex","BTCUSD",1748289791328,0.56460913,108970.0,108960.0,0.58288895]
["bitfinex","BTCUSD",1748289791890,0.48055775,108970.0,108960.0,0.58288895]
["bitfinex","BTCUSD",1748289792478,0.31997638,108970.0,108960.0,1.46020938]
["bitfinex","BTCUSD",1748289792694,0.43919538,108970.0,108960.0,1.46020938]
["bitfinex","BTCUSD",1748289793354,0.29243538,108970.0,108960.0,1.46020938]
["bitfinex","BTCUSD",1748289793564,0.43919538,108970.0,108960.0,1.46020938]
["bitfinex","BTCUSD",1748289794143,0.29243538,108970.0,108960.0,1.46020938]
["bitfinex","BTCUSD",1748289794476,0.10889863,108970.0,108960.0,2.00211806]
["bitfinex","BTCUSD",1748289794679,0.001,108970.0,108960.0,2.07047249]
["bitfinex","BTCUSD",1748289794884,0.21104654,108980.0,108970.0,0.58316641]
["bitfinex","BTCUSD",1748289795003,0.4381772,108980.0,108970.0,1.59885543]
["bitfinex","BTCUSD",1748289795224,0.4381772,108980.0,108970.0,1.78239218]
["bitfinex","BTCUSD",1748289795535,0.4381772,108980.0,108970.0,1.79156901]
["bitfinex","BTCUSD",1748289795733,0.04211038,109010.0,109000.0,0.3719]
["bitfinex","BTCUSD",1748289795935,0.13165594,109010.0,109000.0,2.360603]
["bitfinex","BTCUSD",1748289796213,0.44312518,109030.0,109020.0,0.57369773]
["bitfinex","BTCUSD",1748289796442,0.39508244,109030.0,109020.0,1.79128046]
["bitfinex","BTCUSD",1748289796646,0.39508244,109030.0,109020.0,1.80962495]
["bitfinex","BTCUSD",1748289796647,0.47059113,109030.0,109020.0,1.80962495]
["bitfinex","BTCUSD",1748289796851,0.47976291,109030.0,109020.0,2.35139226]
["bitfinex","BTCUSD",1748289797051,0.48026052,109030.0,109020.0,2.35139226]
["bitfinex","BTCUSD",1748289797256,0.3582077,109030.0,109020.0,2.35139226]
["bitfinex","BTCUSD",1748289797659,0.34903651,109030.0,109020.0,2.33304743]
["bitfinex","BTCUSD",1748289797781,0.33986506,109030.0,109020.0,2.34222005]
["bitfinex","BTCUSD",1748289797984,0.33986506,109030.0,109020.0,1.80045316]
["bitfinex","BTCUSD",1748289798602,0.19310506,109030.0,109020.0,1.80045316]
["bitfinex","BTCUSD",1748289798806,0.33986506,109030.0,109020.0,1.80045316]
["bitfinex","BTCUSD",1748289799095,0.00049761,109030.0,109020.0,2.35139259]
["bitfinex","BTCUSD",1748289799302,0.03718306,109030.0,109020.0,2.36973691]
["bitfinex","BTCUSD",1748289799933,0.22979051,109030.0,109020.0,2.36973691]
["bitfinex","BTCUSD",1748289800140,0.00916951,109050.0,109040.0,0.58958632]
["bitfinex","BTCUSD",1748289800342,0.25342377,109060.0,109050.0,0.57124188]
["bitfinex","BTCUSD",1748289800477,0.26259295,109060.0,109050.0,1.79799731]
["bitfinex","BTCUSD",1748289800684,0.27176221,109060.0,109050.0,1.80716699]
["bitfinex","BTCUSD",1748289800977,0.27176221,109060.0,109050.0,1.79799731]
["bitfinex","BTCUSD",1748289801167,0.27176221,109060.0,109050.0,1.80716691]
["bitfinex","BTCUSD",1748289801370,0.27176221,109060.0,109050.0,1.80816691]
["bitfinex","BTCUSD",1748289801371,0.22006166,109060.0,109050.0,1.80816691]
["bitfinex","BTCUSD",1748289801570,0.22006166,109060.0,109050.0,1.81733642]
["bitfinex","BTCUSD",1748289801571,0.02750711,109060.0,109050.0,1.81733642]
["bitfinex","BTCUSD",1748289801781,0.18344556,109080.0,109060.0,0.55089232]
["bitfinex","BTCUSD",1748289802013,0.41971112,109080.0,109070.0,1.8099867]
["bitfinex","BTCUSD",1748289802218,0.41971112,109080.0,109070.0,1.25675543]
["bitfinex","BTCUSD",1748289802642,0.27299112,109080.0,109070.0,1.25675543]
["bitfinex","BTCUSD",1748289802842,0.41971112,109080.0,109070.0,1.25675543]
["bitfinex","BTCUSD",1748289803042,0.41971112,109080.0,109070.0,1.24255543]
["bitfinex","BTCUSD",1748289803727,0.41971112,109080.0,109070.0,0.277606]
["bitfinex","BTCUSD",1748289803878,0.43511112,109080.0,109070.0,0.277606]
["bitfinex","BTCUSD",1748289804089,0.43611112,109080.0,109070.0,0.82854543]
["bitfinex","BTCUSD",1748289804293,0.43711112,109080.0,109070.0,0.55093943]
["bitfinex","BTCUSD",1748289805680,0.43611112,109080.0,109070.0,0.55093943]
["bitfinex","BTCUSD",1748289807177,0.43811112,109080.0,109070.0,0.55093943]
["bitfinex","BTCUSD",1748289809408,0.43803112,109080.0,109070.0,0.55093943]
["bitfinex","BTCUSD",1748289811686,0.45393112,109080.0,109060.0,0.55093943]
["bitfinex","BTCUSD",1748289812050,0.45393112,109080.0,109040.0,0.56623943]
["bitfinex","BTCUSD",1748289812051,0.20174171,109050.0,109040.0,0.56623943]
["bitfinex","BTCUSD",1748289812263,0.43792727,109050.0,109040.0,1.24205543]
["bitfinex","BTCUSD",1748289812452,0.43792727,109050.0,109040.0,1.58205543]
["bitfinex","BTCUSD",1748289813138,0.43792727,109050.0,109040.0,2.13299486]
["bitfinex","BTCUSD",1748289813773,0.43792727,109050.0,109040.0,2.13599486]
["bitfinex","BTCUSD",1748289814114,0.43792727,109050.0,109040.0,2.13899486]
["bitfinex","BTCUSD",1748289814293,0.43892727,109050.0,109040.0,2.13899486]
["bitfinex","BTCUSD",1748289818982,0.43892727,109050.0,109040.0,2.12369486]
["bitfinex","BTCUSD",1748289820153,0.43892727,109050.0,109040.0,1.57275543]
["bitfinex","BTCUSD",1748289820585,0.43892727,109050.0,109040.0,2.12369486]
["bitfinex","BTCUSD",1748289821331,0.43892727,109050.0,109040.0,1.57275543]
["bitfinex","BTCUSD",1748289821655,0.29228727,109050.0,109040.0,1.57275543]
["bitfinex","BTCUSD",1748289821860,0.43892727,109050.0,109040.0,1.57275543]
["bitfinex","BTCUSD",1748289823953,0.43892727,109050.0,109040.0,1.58370262]
["bitfinex","BTCUSD",1748289824885,0.43892727,109050.0,109040.0,2.13464205]
["bitfinex","BTCUSD",1748289825299,0.43892727,109050.0,109040.0,2.1492278]
["bitfinex","BTCUSD",1748289826754,0.43892727,109050.0,109040.0,1.59828837]
["bitfinex","BTCUSD",1748289826948,0.43892727,109050.0,109040.0,1.58734118]
["bitfinex","BTCUSD",1748289829351,0.43892727,109050.0,109040.0,1.57275543]
["bitfinex","BTCUSD",1748289831853,0.43892727,109050.0,109040.0,2.12369486]
["bitfinex","BTCUSD",1748289832071,0.43892727,109050.0,109040.0,1.57275543]
["bitfinex","BTCUSD",1748289832284,0.45522727,109050.0,109040.0,1.57275543]
["bitfinex","BTCUSD",1748289835606,0.45522727,109050.0,109040.0,2.12369486]
["bitfinex","BTCUSD",1748289836021,0.45522727,109050.0,109040.0,2.17369486]
["bitfinex","BTCUSD",1748289837941,0.47152727,109050.0,109040.0,1.55632443]
["bitfinex","BTCUSD",1748289838153,0.47152727,109050.0,109040.0,2.10726386]
["bitfinex","BTCUSD",1748289840721,0.47152727,109050.0,109040.0,1.55632443]
["bitfinex","BTCUSD",1748289840923,0.47152727,109050.0,109040.0,1.60632443]
["bitfinex","BTCUSD",1748289841532,0.47152727,109050.0,109040.0,2.15726386]
["bitfinex","BTCUSD",1748289842143,0.47911681,109050.0,109040.0,2.15426386]
["bitfinex","BTCUSD",1748289842352,0.47911681,109050.0,109040.0,2.15226386]
["bitfinex","BTCUSD",1748289842551,0.47911681,109050.0,109040.0,2.11496986]
["bitfinex","BTCUSD",1748289842791,0.47911681,109050.0,109040.0,1.56603043]
["bitfinex","BTCUSD",1748289842975,0.47911681,109050.0,109040.0,1.56303043]
["bitfinex","BTCUSD",1748289843179,0.48011681,109050.0,109040.0,1.56303043]
["bitfinex","BTCUSD",1748289844044,0.47152727,109050.0,109040.0,1.56303043]
["bitfinex","BTCUSD",1748289845093,0.47152727,109050.0,109040.0,2.11396986]
["bitfinex","BTCUSD",1748289846221,0.50253339,109050.0,109040.0,2.11396986]
["bitfinex","BTCUSD",1748289847352,0.50253339,109050.0,109040.0,2.12862598]
["bitfinex","BTCUSD",1748289848666,0.50253339,109050.0,109040.0,1.23768655]
["bitfinex","BTCUSD",1748289848876,0.50253339,109050.0,109040.0,0.56559555]
["bitfinex","BTCUSD",1748289849076,0.50253339,109050.0,109040.0,0.01465612]
["bitfinex","BTCUSD",1748289849077,0.71324878,109050.0,109040.0,0.01465612]
["bitfinex","BTCUSD",1748289849215,0.62372727,109050.0,109040.0,0.01465612]
["bitfinex","BTCUSD",1748289849427,1.1746667,109050.0,109040.0,0.01465612]
["bitfinex","BTCUSD",1748289849628,0.22398969,109040.0,109030.0,0.01099379]
["bitfinex","BTCUSD",1748289849831,0.95399619,109040.0,109030.0,0.01099379]
["bitfinex","BTCUSD",1748289850034,1.05105007,109040.0,109030.0,0.01099379]
["bitfinex","BTCUSD",1748289850262,1.07857607,109040.0,109030.0,0.01099379]
["bitfinex","BTCUSD",1748289850466,1.06857607,109040.0,109030.0,0.01099379]
["bitfinex","BTCUSD",1748289850670,0.84948764,109030.0,109020.0,4.981e-05]
["bitfinex","BTCUSD",1748289850910,1.02855471,109030.0,109020.0,4.981e-05]
["bitfinex","BTCUSD",1748289852219,1.03055471,109030.0,109020.0,4.981e-05]
["bitfinex","BTCUSD",1748289852528,1.03355471,109030.0,109020.0,0.00104981]
["bitfinex","BTCUSD",1748289852969,0.01,109020.0,108990.0,0.34]
["bitfinex","BTCUSD",1748289853165,0.32217982,109000.0,108990.0,0.34049761]
["bitfinex","BTCUSD",1748289854383,0.32217982,109000.0,108990.0,0.89143704]
["bitfinex","BTCUSD",1748289854589,0.32217982,109000.0,108990.0,0.89343704]
["bitfinex","BTCUSD",1748289855162,0.32217982,109000.0,108990.0,0.00249761]
["bitfinex","BTCUSD",1748289855338,0.32317982,109000.0,108990.0,0.00449761]
["bitfinex","BTCUSD",1748289855547,0.33242665,109000.0,108990.0,0.00449761]
["bitfinex","BTCUSD",1748289856206,0.41665895,109000.0,108990.0,0.00449761]
["bitfinex","BTCUSD",1748289857809,0.33242665,109000.0,108990.0,0.00449761]
["bitfinex","BTCUSD",1748289858435,0.89790693,109000.0,108990.0,0.00449761]
["bitfinex","BTCUSD",1748289858661,0.90790693,109000.0,108990.0,0.00449761]
["bitfinex","BTCUSD",1748289859177,0.90790693,109000.0,108990.0,0.00249761]
["bitfinex","BTCUSD",1748289859178,0.3559675,109000.0,108990.0,0.00249761]
["bitfinex","BTCUSD",1748289859394,0.44548901,109000.0,108990.0,0.00049761]
["bitfinex","BTCUSD",1748289859609,0.44648901,109000.0,108990.0,0.00049761]
["bitfinex","BTCUSD",1748289859997,0.49000067,109000.0,108990.0,0.55143704]
["bitfinex","BTCUSD",1748289860267,0.63672067,109000.0,108990.0,0.55143704]
["bitfinex","BTCUSD",1748289861548,0.66425467,109000.0,108990.0,0.55143704]
["bitfinex","BTCUSD",1748289861955,0.51753467,109000.0,108990.0,0.55143704]
["bitfinex","BTCUSD",1748289862198,0.66425467,109000.0,108990.0,0.00049761]
["bitfinex","BTCUSD",1748289862764,0.75139659,109000.0,108990.0,0.00049761]
["bitfinex","BTCUSD",1748289862991,0.65067382,109000.0,108990.0,0.55143704]
["bitfinex","BTCUSD",1748289864104,0.65067382,109000.0,108990.0,0.00049761]
["bitfinex","BTCUSD",1748289864735,0.35071382,109000.0,108990.0,0.00049761]
["bitfinex","BTCUSD",1748289864946,0.65067382,109000.0,108990.0,0.00049761]
["bitfinex","BTCUSD",1748289865308,0.73645766,109000.0,108990.0,0.00049761]
["bitfinex","BTCUSD",1748289868354,0.65071382,109000.0,108990.0,0.00049761]
["bitfinex","BTCUSD",1748289869047,0.50399382,109000.0,108990.0,0.00049761]
["bitfinex","BTCUSD",1748289869242,0.65071382,109000.0,108990.0,0.00049761]
["bitfinex","BTCUSD",1748289871113,0.35071382,109000.0,108990.0,0.00049761]
["bitfinex","BTCUSD",1748289871318,0.65071382,109000.0,108990.0,0.00049761]
["bitfinex","BTCUSD",1748289872242,0.68272569,109000.0,108990.0,0.00049761]
["bitfinex","BTCUSD",1748289874365,0.18351991,108980.0,108960.0,0.0306]
["bitfinex","BTCUSD",1748289874592,0.18351991,108980.0,108960.0,0.01544982]
["bitfinex","BTCUSD",1748289874593,0.42897897,108970.0,108960.0,0.01544982]
["bitfinex","BTCUSD",1748289874813,0.42897897,108970.0,108960.0,1.25740525]
["bitfinex","BTCUSD",1748289875248,0.42897897,108970.0,108960.0,0.15836582]
["bitfinex","BTCUSD",1748289875515,0.42897897,108970.0,108960.0,0.70930525]
["bitfinex","BTCUSD",1748289875967,0.42897897,108970.0,108960.0,0.71430525]
["bitfinex","BTCUSD",1748289876636,0.42897897,108970.0,108960.0,0.71830525]
["bitfinex","BTCUSD",1748289877055,0.42897897,108970.0,108960.0,0.71430525]
["bitfinex","BTCUSD",1748289877467,0.42997897,108970.0,108960.0,0.71830525]
["bitfinex","BTCUSD",1748289878791,0.42997897,108970.0,108960.0,1.26924468]
["bitfinex","BTCUSD",1748289879005,0.42997897,108970.0,108960.0,1.25404468]
["bitfinex","BTCUSD",1748289879228,0.73677897,108970.0,108960.0,0.68770525]
["bitfinex","BTCUSD",1748289879432,0.59005897,108970.0,108960.0,0.68770525]
["bitfinex","BTCUSD",1748289879641,0.72171897,108970.0,108960.0,1.25404468]
["bitfinex","BTCUSD",1748289880289,0.72171897,108970.0,108960.0,1.2687008]
["bitfinex","BTCUSD",1748289881600,0.72171897,108970.0,108960.0,0.71776137]
["bitfinex","BTCUSD",1748289882454,0.48541341,108970.0,108960.0,1.2837008]
["bitfinex","BTCUSD",1748289882663,0.72171897,108970.0,108960.0,1.2687008]
["bitfinex","BTCUSD",1748289883104,0.72171897,108970.0,108960.0,0.71776137]
["bitfinex","BTCUSD",1748289883329,0.57495897,108970.0,108960.0,0.71776137]
["bitfinex","BTCUSD",1748289883546,0.72171897,108970.0,108960.0,0.71776137]
["bitfinex","BTCUSD",1748289883782,0.72171897,108970.0,108960.0,0.70236137]
["bitfinex","BTCUSD",1748289884219,0.73741897,108970.0,108960.0,0.70236137]
["bitfinex","BTCUSD",1748289890374,0.75391897,108970.0,108960.0,0.91464537]
["bitfinex","BTCUSD",1748289890826,0.80889266,108970.0,108960.0,0.36370594]
["bitfinex","BTCUSD",1748289891053,0.75391897,108970.0,108960.0,0.91464537]
["bitfinex","BTCUSD",1748289891696,0.75391897,108970.0,108960.0,0.55998925]
["bitfinex","BTCUSD",1748289891843,0.75391897,108970.0,108960.0,0.55498925]
["bitfinex","BTCUSD",1748289892038,0.75391897,108970.0,108960.0,0.55798925]
["bitfinex","BTCUSD",1748289892249,0.7657759,108970.0,108960.0,0.55798925]
["bitfinex","BTCUSD",1748289892682,0.7647759,108970.0,108960.0,0.55398925]
["bitfinex","BTCUSD",1748289892886,0.7647759,108970.0,108960.0,0.55698925]
["bitfinex","BTCUSD",1748289893140,0.7657759,108970.0,108960.0,0.55698925]
["bitfinex","BTCUSD",1748289893366,0.4730759,108970.0,108960.0,0.55098925]
["bitfinex","BTCUSD",1748289893816,0.4730759,108970.0,108960.0,0.55398925]
["bitfinex","BTCUSD",1748289894242,0.4740759,108970.0,108960.0,0.55698925]
["bitfinex","BTCUSD",1748289894790,0.4740759,108970.0,108960.0,0.55398925]
["bitfinex","BTCUSD",1748289895783,0.4740759,108970.0,108960.0,0.00304982]
["bitfinex","BTCUSD",1748289895946,0.46121897,108970.0,108960.0,0.55098925]
["bitfinex","BTCUSD",1748289896816,0.46221897,108970.0,108960.0,0.55198925]
["bitfinex","BTCUSD",1748289897199,0.47136565,108970.0,108960.0,0.55198925]
["bitfinex","BTCUSD",1748289899335,0.50236027,108970.0,108960.0,0.55198925]
["bitfinex","BTCUSD",1748289900214,0.49321359,108970.0,108960.0,0.55198925]
["bitfinex","BTCUSD",1748289900738,0.49314935,108970.0,108960.0,0.55198925]
["bitfinex","BTCUSD",1748289901556,0.47664935,108970.0,108960.0,0.55198925]
["bitfinex","BTCUSD",1748289903041,0.49184935,108970.0,108960.0,0.00104982]
["bitfinex","BTCUSD",1748289903248,0.56303479,108970.0,108960.0,0.00104982]
["bitfinex","BTCUSD",1748289903463,1.52851507,108970.0,108960.0,0.00104982]
["bitfinex","BTCUSD",1748289903685,1.46951507,108970.0,108960.0,0.00104982]
["bitfinex","BTCUSD",1748289903922,0.80930717,108950.0,108940.0,0.01465612]
["bitfinex","BTCUSD",1748289904156,1.33853424,108950.0,108940.0,0.01480564]
["bitfinex","BTCUSD",1748289904631,0.3979133,108950.0,108940.0,0.01480564]
["bitfinex","BTCUSD",1748289904852,0.7156233,108950.0,108940.0,0.01480564]
["bitfinex","BTCUSD",1748289905069,0.3654633,108950.0,108940.0,0.00014952]
["bitfinex","BTCUSD",1748289905279,0.6656633,108950.0,108940.0,0.00014952]
["bitfinex","BTCUSD",1748289905684,0.6666633,108950.0,108940.0,0.00014952]
["bitfinex","BTCUSD",1748289905837,0.74164396,108950.0,108940.0,0.00014952]
["bitfinex","BTCUSD",1748289906374,0.65212245,108950.0,108940.0,0.00014952]
["bitfinex","BTCUSD",1748289906591,0.65312245,108950.0,108940.0,0.00114952]
["bitfinex","BTCUSD",1748289907446,0.35292245,108950.0,108940.0,0.00114952]
["bitfinex","BTCUSD",1748289907657,0.65316245,108950.0,108940.0,0.00114952]
["bitfinex","BTCUSD",1748289914638,0.6677033,108950.0,108940.0,0.00114952]
["bitfinex","BTCUSD",1748289914829,1.31816424,108950.0,108940.0,0.00114952]
["bitfinex","BTCUSD",1748289915015,0.76722481,108950.0,108940.0,0.00114952]
["bitfinex","BTCUSD",1748289915211,0.75722481,108950.0,108940.0,0.00114952]
["bitfinex","BTCUSD",1748289917268,0.77083809,108950.0,108940.0,0.00114952]
["bitfinex","BTCUSD",1748289917674,0.68131658,108950.0,108940.0,0.00114952]
["bitfinex","BTCUSD",1748289920996,0.68131658,108950.0,108940.0,0.00047578]
["bitfinex","BTCUSD",1748289921574,0.20916648,108940.0,108930.0,0.08542247]
["bitfinex","BTCUSD",1748289921783,0.29871204,108940.0,108930.0,0.08557188]
["bitfinex","BTCUSD",1748289922223,0.29871204,108940.0,108930.0,0.084898]
["bitfinex","BTCUSD",1748289922438,0.29846881,108940.0,108930.0,0.084898]
["bitfinex","BTCUSD",1748289922641,0.31386881,108940.0,108930.0,0.084898]
["bitfinex","BTCUSD",1748289922854,0.31486881,108940.0,108930.0,0.085898]
["bitfinex","BTCUSD",1748289923058,0.29946881,108940.0,108930.0,0.63683743]
["bitfinex","BTCUSD",1748289923269,0.28306881,108940.0,108930.0,0.65223743]
["bitfinex","BTCUSD",1748289923485,0.28306881,108940.0,108930.0,0.99223743]
["bitfinex","BTCUSD",1748289923694,0.29224792,108940.0,108930.0,1.3860216]
["bitfinex","BTCUSD",1748289923911,0.44822728,108940.0,108930.0,1.39520147]
["bitfinex","BTCUSD",1748289924135,0.44822728,108940.0,108930.0,1.41356095]
["bitfinex","BTCUSD",1748289924136,0.21188172,108940.0,108930.0,1.41356095]
["bitfinex","BTCUSD",1748289924341,0.1478,108940.0,108930.0,1.42274056]
["bitfinex","BTCUSD",1748289924556,0.15697911,108940.0,108930.0,1.43369084]
["bitfinex","BTCUSD",1748289924766,0.1661583,108940.0,108930.0,1.43369084]
["bitfinex","BTCUSD",1748289925150,0.21212444,108940.0,108930.0,1.41533153]
["bitfinex","BTCUSD",1748289925303,0.22130321,108940.0,108930.0,1.41533153]
["bitfinex","BTCUSD",1748289925736,0.22130321,108940.0,108930.0,1.42451123]
["bitfinex","BTCUSD",1748289925894,0.22130321,108940.0,108930.0,1.42821707]
["bitfinex","BTCUSD",1748289926126,0.01935745,108940.0,108930.0,1.43739668]
["bitfinex","BTCUSD",1748289926333,0.001,108940.0,108930.0,1.43739668]
["bitfinex","BTCUSD",1748289926762,0.02853656,108940.0,108930.0,1.43739668]
["bitfinex","BTCUSD",1748289926967,0.01835745,108940.0,108930.0,1.43639668]
["bitfinex","BTCUSD",1748289927427,0.02753656,108940.0,108930.0,1.43639668]
["bitfinex","BTCUSD",1748289927667,0.20194542,108940.0,108930.0,0.65595412]
["bitfinex","BTCUSD",1748289927903,0.20194542,108940.0,108930.0,1.20689355]
["bitfinex","BTCUSD",1748289928104,0.20194542,108940.0,108930.0,1.21607375]
["bitfinex","BTCUSD",1748289928288,0.20194542,108940.0,108930.0,1.40885801]
["bitfinex","BTCUSD",1748289928430,0.19376648,108940.0,108930.0,1.41285801]
["bitfinex","BTCUSD",1748289928628,0.19376648,108940.0,108930.0,1.40985801]
["bitfinex","BTCUSD",1748289928836,0.19276648,108940.0,108930.0,1.41982064]
["bitfinex","BTCUSD",1748289929147,0.19376648,108940.0,108930.0,1.42382064]
["bitfinex","BTCUSD",1748289929512,0.18458729,108940.0,108930.0,1.23103638]
["bitfinex","BTCUSD",1748289929720,0.18458729,108940.0,108930.0,1.22185618]
["bitfinex","BTCUSD",1748289930235,0.18458729,108940.0,108930.0,1.41464044]
["bitfinex","BTCUSD",1748289930544,0.18458729,108940.0,108930.0,1.22185618]
["bitfinex","BTCUSD",1748289931232,0.18458729,108940.0,108930.0,1.41464052]
["bitfinex","BTCUSD",1748289931547,0.18458729,108940.0,108930.0,1.23103638]
["bitfinex","BTCUSD",1748289931754,0.18458729,108940.0,108930.0,1.42382047]
["bitfinex","BTCUSD",1748289931974,0.19376648,108940.0,108930.0,1.41464052]
["bitfinex","BTCUSD",1748289933318,0.18458729,108940.0,108930.0,1.22185618]
["bitfinex","BTCUSD",1748289933541,0.18458729,108940.0,108930.0,1.21089355]
["bitfinex","BTCUSD",1748289934188,0.18458729,108940.0,108930.0,1.41285784]
["bitfinex","BTCUSD",1748289934398,0.18458729,108940.0,108930.0,1.40367781]
["bitfinex","BTCUSD",1748289935858,0.01935821,108940.0,108930.0,1.42203729]
["bitfinex","BTCUSD",1748289936052,0.001,108940.0,108930.0,1.42203729]
["bitfinex","BTCUSD",1748289936404,0.01935745,108940.0,108930.0,1.42203729]
["bitfinex","BTCUSD",1748289936562,0.0101786,108940.0,108930.0,1.56883729]
["bitfinex","BTCUSD",1748289936766,0.001,108940.0,108930.0,1.56883729]
["bitfinex","BTCUSD",1748289937216,0.01017877,108940.0,108930.0,1.55418117]
["bitfinex","BTCUSD",1748289937434,0.01935771,108940.0,108930.0,1.55418117]
["bitfinex","BTCUSD",1748289937737,0.01017877,108940.0,108930.0,1.55418117]
["bitfinex","BTCUSD",1748289938155,0.01935771,108940.0,108930.0,1.55418117]
["bitfinex","BTCUSD",1748289938771,0.02853682,108940.0,108930.0,1.55418117]
["bitfinex","BTCUSD",1748289938977,0.03771601,108940.0,108930.0,1.55418117]
["bitfinex","BTCUSD",1748289939183,0.20294559,108940.0,108930.0,1.38902152]
["bitfinex","BTCUSD",1748289939582,0.20294559,108940.0,108930.0,1.40738192]
["bitfinex","BTCUSD",1748289939800,0.20294559,108940.0,108930.0,1.39820189]
["bitfinex","BTCUSD",1748289940046,0.20294559,108940.0,108930.0,1.40738176]
["bitfinex","BTCUSD",1748289940265,0.20294559,108940.0,108930.0,1.42199383]
["bitfinex","BTCUSD",1748289940478,0.20294559,108940.0,108930.0,1.41281396]
["bitfinex","BTCUSD",1748289941348,0.20294559,108940.0,108930.0,1.42199399]
["bitfinex","BTCUSD",1748289942378,0.20294559,108940.0,108930.0,1.44035381]
["bitfinex","BTCUSD",1748289942582,0.20294559,108940.0,108930.0,1.43117361]
["bitfinex","BTCUSD",1748289943141,0.20294559,108940.0,108930.0,1.44035339]
["bitfinex","BTCUSD",1748289943339,0.20294559,108940.0,108930.0,1.42199374]
["bitfinex","BTCUSD",1748289943874,0.20294559,108940.0,108930.0,1.43117361]
["bitfinex","BTCUSD",1748289944104,0.20294559,108940.0,108930.0,1.42199374]
["bitfinex","BTCUSD",1748289944492,0.20294559,108940.0,108930.0,1.41281379]
["bitfinex","BTCUSD",1748289944700,0.19376648,108940.0,108930.0,1.41281379]
["bitfinex","BTCUSD",1748289945099,0.20294542,108940.0,108930.0,1.42199366]
["bitfinex","BTCUSD",1748289945895,0.20294542,108940.0,108930.0,1.43117336]
["bitfinex","BTCUSD",1748289946097,0.01935813,108940.0,108930.0,1.44035297]
["bitfinex","BTCUSD",1748289946548,0.01935763,108940.0,108930.0,1.44035297]
["bitfinex","BTCUSD",1748289947123,0.02853674,108940.0,108930.0,1.44035297]
["bitfinex","BTCUSD",1748289947329,0.001,108940.0,108930.0,1.44035297]
["bitfinex","BTCUSD",1748289947508,0.001,108940.0,108930.0,1.4257409]
["bitfinex","BTCUSD",1748289948733,0.0101786,108940.0,108930.0,1.4257409]
["bitfinex","BTCUSD",1748289949060,0.001,108940.0,108930.0,1.4257409]
["bitfinex","BTCUSD",1748289949485,0.21108569,108960.0,108950.0,0.20884887]
["bitfinex","BTCUSD",1748289949707,0.21108569,108960.0,108950.0,1.4356043]
["bitfinex","BTCUSD",1748289949708,0.21108611,108960.0,108950.0,1.4356043]
["bitfinex","BTCUSD",1748289950115,0.21108611,108960.0,108950.0,1.4611847]
["bitfinex","BTCUSD",1748289950695,0.19273118,108960.0,108950.0,1.26843583]
["bitfinex","BTCUSD",1748289950877,0.20813118,108960.0,108950.0,1.25233583]
["bitfinex","BTCUSD",1748289951268,0.20913118,108960.0,108950.0,1.25333583]
["bitfinex","BTCUSD",1748289951675,0.20913118,108960.0,108950.0,1.2423728]
["bitfinex","BTCUSD",1748289951869,0.19373118,108960.0,108950.0,1.2423728]
["bitfinex","BTCUSD",1748289953025,0.34049118,108960.0,108950.0,1.2583728]
["bitfinex","BTCUSD",1748289953242,0.34049118,108960.0,108950.0,1.45112176]
["bitfinex","BTCUSD",1748289953647,0.34049118,108960.0,108950.0,1.2583728]
["bitfinex","BTCUSD",1748289954094,0.34049118,108960.0,108950.0,1.2423728]
["bitfinex","BTCUSD",1748289954268,0.35679118,108960.0,108950.0,1.2423728]
["bitfinex","BTCUSD",1748289955063,0.46183674,108960.0,108950.0,1.0064468]
["bitfinex","BTCUSD",1748289955295,0.46183674,108960.0,108950.0,0.8043628]
["bitfinex","BTCUSD",1748289956561,0.46183674,108960.0,108950.0,0.81534895]
["bitfinex","BTCUSD",1748289958014,0.31507674,108960.0,108950.0,0.81534895]
["bitfinex","BTCUSD",1748289958265,0.19373118,108960.0,108950.0,0.80073158]
["bitfinex","BTCUSD",1748289958466,0.34049118,108960.0,108950.0,0.80073158]
["bitfinex","BTCUSD",1748289959072,0.34049118,108960.0,108950.0,0.98430202]
["bitfinex","BTCUSD",1748289959273,0.34049118,108960.0,108950.0,0.81593158]
["bitfinex","BTCUSD",1748289960246,0.34049118,108960.0,108950.0,0.8195628]
["bitfinex","BTCUSD",1748289961437,0.19373118,108960.0,108950.0,0.8195628]
["bitfinex","BTCUSD",1748289961644,0.34049118,108960.0,108950.0,0.8195628]
["bitfinex","BTCUSD",1748289962417,0.34049118,108960.0,108950.0,0.8043628]
["bitfinex","BTCUSD",1748289963267,0.34049118,108960.0,108950.0,0.99711167]
["bitfinex","BTCUSD",1748289963451,0.34049118,108960.0,108950.0,0.8043628]
["bitfinex","BTCUSD",1748289964157,0.34049118,108960.0,108950.0,0.99711176]
["bitfinex","BTCUSD",1748289964352,0.34049118,108960.0,108950.0,1.03066837]
["bitfinex","BTCUSD",1748289964537,0.35884619,108960.0,108950.0,1.03066837]
["bitfinex","BTCUSD",1748289964934,0.35884619,108960.0,108950.0,1.02149019]
["bitfinex","BTCUSD",1748289966186,0.35884619,108960.0,108950.0,1.03066854]
["bitfinex","BTCUSD",1748289966399,0.01017709,108960.0,108950.0,1.92534671]
["bitfinex","BTCUSD",1748289966596,0.01017709,108960.0,108950.0,1.94044671]
["bitfinex","BTCUSD",1748289966597,0.17529185,108960.0,108950.0,1.94044671]
["bitfinex","BTCUSD",1748289966796,0.02853185,108960.0,108950.0,1.94044671]
["bitfinex","BTCUSD",1748289967304,0.03770944,108960.0,108950.0,1.94044671]
["bitfinex","BTCUSD",1748289967717,0.21208594,108960.0,108950.0,1.36522935]
["bitfinex","BTCUSD",1748289967920,0.21208594,108960.0,108950.0,1.35002935]
["bitfinex","BTCUSD",1748289968321,0.20290869,108960.0,108950.0,1.35002935]
["bitfinex","BTCUSD",1748289969081,0.20290869,108960.0,108950.0,1.35920694]
["bitfinex","BTCUSD",1748289969316,0.20290869,108960.0,108950.0,1.37440694]
["bitfinex","BTCUSD",1748289969762,0.20290869,108960.0,108950.0,1.42440694]
["bitfinex","BTCUSD",1748289970567,0.01935476,108960.0,108950.0,1.42440694]
["bitfinex","BTCUSD",1748289970786,0.02853167,108960.0,108950.0,1.42440644]
["bitfinex","BTCUSD",1748289971002,0.03770918,108960.0,108950.0,1.42440644]
["bitfinex","BTCUSD",1748289971240,0.23044036,108960.0,108950.0,1.42440644]
["bitfinex","BTCUSD",1748289971452,0.23044036,108960.0,108950.0,1.97534587]
["bitfinex","BTCUSD",1748289972034,0.23044103,108960.0,108950.0,1.97534587]
["bitfinex","BTCUSD",1748289972238,0.23044103,108960.0,108950.0,1.96616794]
["bitfinex","BTCUSD",1748289972444,0.22126378,108960.0,108950.0,1.41522851]
["bitfinex","BTCUSD",1748289974722,0.01017725,108960.0,108950.0,1.42440644]
["bitfinex","BTCUSD",1748289974946,0.01935467,108960.0,108950.0,1.97534587]
["bitfinex","BTCUSD",1748289975477,0.02853218,108960.0,108950.0,1.97534587]
["bitfinex","BTCUSD",1748289976735,0.03770977,108960.0,108950.0,1.97534587]
["bitfinex","BTCUSD",1748289976835,0.03770918,108960.0,108950.0,1.97534587]
["bitfinex","BTCUSD",1748289977653,0.04688677,108960.0,108950.0,1.97534587]
["bitfinex","BTCUSD",1748289977866,0.23044036,108960.0,108950.0,1.97534587]
["bitfinex","BTCUSD",1748289978069,0.23044103,108960.0,108950.0,1.96014587]
["bitfinex","BTCUSD",1748289980553,0.24634103,108960.0,108950.0,1.96014587]
["bitfinex","BTCUSD",1748289981430,0.23044103,108960.0,108950.0,1.97524587]
["bitfinex","BTCUSD",1748289981650,0.02853167,108960.0,108950.0,1.97524587]
["bitfinex","BTCUSD",1748289982162,0.0156,108980.0,108970.0,0.56024273]
["bitfinex","BTCUSD",1748289982367,0.00917532,108980.0,108970.0,1.09282909]
["bitfinex","BTCUSD",1748289982574,0.02752671,108980.0,108970.0,1.10200533]
["bitfinex","BTCUSD",1748289982728,0.04312671,108980.0,108970.0,1.77782133]
["bitfinex","BTCUSD",1748289983907,0.00917532,108980.0,108970.0,1.78082133]
["bitfinex","BTCUSD",1748289984103,0.36521311,108990.0,108980.0,0.55104696]
["bitfinex","BTCUSD",1748289984104,0.22662793,108990.0,108980.0,0.55104696]
["bitfinex","BTCUSD",1748289984299,0.03394921,108990.0,108980.0,1.78697779]
["bitfinex","BTCUSD",1748289984502,0.04312419,108990.0,108980.0,1.78697779]
["bitfinex","BTCUSD",1748289985153,0.04312419,108990.0,108980.0,1.80161196]
["bitfinex","BTCUSD",1748289985367,0.02752419,108990.0,108980.0,1.80161196]
["bitfinex","BTCUSD",1748289985570,0.02852419,108990.0,108980.0,1.80561196]
["bitfinex","BTCUSD",1748289985771,0.03769925,108990.0,108980.0,1.80561196]
["bitfinex","BTCUSD",1748289985973,0.22120232,108990.0,108980.0,1.80561196]
["bitfinex","BTCUSD",1748289986182,0.01934912,108990.0,108980.0,1.80561196]
["bitfinex","BTCUSD",1748289986355,0.01017456,108990.0,108980.0,1.83561196]
["bitfinex","BTCUSD",1748289986564,0.01934929,108990.0,108980.0,1.98233196]
["bitfinex","BTCUSD",1748289986761,0.01017439,108990.0,108980.0,2.60818278]
["bitfinex","BTCUSD",1748289986964,0.01017439,108990.0,108980.0,2.05724335]
["bitfinex","BTCUSD",1748289987347,0.01934887,108990.0,108980.0,2.05724335]
["bitfinex","BTCUSD",1748289987892,0.03769816,108990.0,108980.0,2.05724335]
["bitfinex","BTCUSD",1748289988114,0.02852343,108990.0,108980.0,2.05724335]
["bitfinex","BTCUSD",1748289988542,0.02852343,108990.0,108980.0,2.10724335]
["bitfinex","BTCUSD",1748289989027,0.03769816,108990.0,108980.0,2.10724335]
["bitfinex","BTCUSD",1748289989249,0.02852343,108990.0,108980.0,1.96052335]
["bitfinex","BTCUSD",1748289989455,0.001,108990.0,108980.0,1.96052335]
["bitfinex","BTCUSD",1748289990537,0.001,108990.0,108980.0,2.51146278]
["bitfinex","BTCUSD",1748289991098,0.001,108990.0,108980.0,2.52600363]
["bitfinex","BTCUSD",1748289992741,0.22618991,109010.0,109000.0,1.652887]
["bitfinex","BTCUSD",1748289992969,0.22633912,109010.0,109000.0,2.328703]
["bitfinex","BTCUSD",1748289993188,0.22633912,109010.0,109000.0,2.32870317]
["bitfinex","BTCUSD",1748289994054,0.22833912,109010.0,109000.0,2.32970317]
["bitfinex","BTCUSD",1748289994445,0.22833912,109010.0,109000.0,2.31135531]
["bitfinex","BTCUSD",1748289994699,0.22833912,109010.0,109000.0,2.32230346]
["bitfinex","BTCUSD",1748289994863,0.21916591,109010.0,109000.0,2.32230346]
["bitfinex","BTCUSD",1748289995043,0.22833859,109010.0,109000.0,2.34065149]
["bitfinex","BTCUSD",1748289995257,0.22833859,109010.0,109000.0,1.23877263]
["bitfinex","BTCUSD",1748289995433,0.22833859,109010.0,109000.0,2.34065165]
["bitfinex","BTCUSD",1748289995694,0.22833859,109010.0,109000.0,2.34994435]
["bitfinex","BTCUSD",1748289995895,0.22833859,109010.0,109000.0,2.35911815]
["bitfinex","BTCUSD",1748289996106,0.22833859,109010.0,109000.0,2.37371569]
["bitfinex","BTCUSD",1748289996312,0.22833859,109010.0,109000.0,2.37371578]
["bitfinex","BTCUSD",1748289996538,0.22833859,109010.0,109000.0,2.38288958]
["bitfinex","BTCUSD",1748289997104,0.0154,109020.0,109010.0,0.55098879]
["bitfinex","BTCUSD",1748289997320,0.03977111,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1748289997530,0.05258365,109030.0,109020.0,1.42855283]
["bitfinex","BTCUSD",1748289997740,0.05258365,109030.0,109020.0,1.44689706]
["bitfinex","BTCUSD",1748289997954,0.00049829,109030.0,109020.0,2.42738205]
["bitfinex","BTCUSD",1748289998203,0.00966932,109030.0,109020.0,2.44268205]
["bitfinex","BTCUSD",1748289998442,0.01884043,109030.0,109020.0,2.44268205]
["bitfinex","BTCUSD",1748289998677,0.00049829,109030.0,109020.0,1.92254016]
["bitfinex","BTCUSD",1748289998899,0.00966932,109030.0,109020.0,2.47347959]
["bitfinex","BTCUSD",1748289999083,0.00966932,109030.0,109020.0,2.45727959]
["bitfinex","BTCUSD",1748289999312,0.01884051,109030.0,109020.0,2.45727959]
["bitfinex","BTCUSD",1748289999570,0.00049829,109030.0,109020.0,2.45727959]
["bitfinex","BTCUSD",1748289999806,0.00049829,109030.0,109020.0,1.90634016]
["bitfinex","BTCUSD",1748290000035,0.0096694,109030.0,109020.0,1.91725865]
["bitfinex","BTCUSD",1748290000254,0.01984076,109030.0,109020.0,1.91725865]
["bitfinex","BTCUSD",1748290000475,0.01066932,109030.0,109020.0,1.91925865]
["bitfinex","BTCUSD",1748290000703,0.00966932,109030.0,109020.0,1.91925865]
["bitfinex","BTCUSD",1748290000916,0.00966932,109030.0,109020.0,1.92025865]
["bitfinex","BTCUSD",1748290001143,0.01884051,109030.0,109020.0,1.92025865]
["bitfinex","BTCUSD",1748290001929,0.02801179,109030.0,109020.0,1.92025865]
["bitfinex","BTCUSD",1748290002174,0.00966932,109030.0,109020.0,2.47119808]
["bitfinex","BTCUSD",1748290002334,0.01884051,109030.0,109020.0,2.48473864]
["bitfinex","BTCUSD",1748290002564,0.01884043,109030.0,109020.0,2.48473864]
["bitfinex","BTCUSD",1748290002785,0.0096694,109030.0,109020.0,2.50083864]
["bitfinex","BTCUSD",1748290002994,0.00049829,109030.0,109020.0,2.50083864]
["bitfinex","BTCUSD",1748290003245,0.00966932,109030.0,109020.0,2.50083864]
["bitfinex","BTCUSD",1748290003460,0.00966932,109030.0,109020.0,2.55083864]
["bitfinex","BTCUSD",1748290003660,0.00049829,109030.0,109020.0,2.55083864]
["bitfinex","BTCUSD",1748290004570,0.02476968,109050.0,109040.0,0.55093074]
["bitfinex","BTCUSD",1748290004777,0.03408843,109050.0,109040.0,2.3286256]
["bitfinex","BTCUSD",1748290005005,0.03408834,109050.0,109040.0,2.3286256]
["bitfinex","BTCUSD",1748290005212,0.0276581,109050.0,109040.0,2.3450256]
["bitfinex","BTCUSD",1748290005855,0.23583013,109050.0,109040.0,2.31945525]
["bitfinex","BTCUSD",1748290006076,0.23319145,109050.0,109040.0,1.19923492]
["bitfinex","BTCUSD",1748290006286,0.23319145,109050.0,109040.0,2.31028472]
["bitfinex","BTCUSD",1748290006503,0.23319145,109050.0,109040.0,2.31945549]
["bitfinex","BTCUSD",1748290006700,0.23519145,109050.0,109040.0,2.32862618]
["bitfinex","BTCUSD",1748290007937,0.23519145,109050.0,109040.0,2.31945549]
["bitfinex","BTCUSD",1748290008146,0.23519145,109050.0,109040.0,2.32862618]
["bitfinex","BTCUSD",1748290008387,0.23519145,109050.0,109040.0,1.56675543]
["bitfinex","BTCUSD",1748290008388,0.37266152,109050.0,109040.0,1.56675543]
["bitfinex","BTCUSD",1748290008800,0.37266152,109050.0,109040.0,2.11769486]
["bitfinex","BTCUSD",1748290010603,0.37266152,109050.0,109040.0,1.56675543]
["bitfinex","BTCUSD",1748290013867,0.37266152,109050.0,109040.0,2.11769486]
["bitfinex","BTCUSD",1748290014777,0.37266152,109050.0,109040.0,1.56675543]
["bitfinex","BTCUSD",1748290015128,0.37266152,109050.0,109040.0,1.57766332]
["bitfinex","BTCUSD",1748290016109,0.37266152,109050.0,109040.0,2.12860275]
["bitfinex","BTCUSD",1748290019540,0.37266152,109050.0,109040.0,1.57766332]
["bitfinex","BTCUSD",1748290023107,0.22602152,109050.0,109040.0,2.31202167]
["bitfinex","BTCUSD",1748290023321,0.22602152,109050.0,109040.0,2.34870426]
["bitfinex","BTCUSD",1748290023322,0.02691891,109050.0,109040.0,2.34870426]
["bitfinex","BTCUSD",1748290023535,0.02048851,109050.0,109040.0,2.34870426]
["bitfinex","BTCUSD",1748290023952,0.02048851,109050.0,109040.0,2.33779637]
["bitfinex","BTCUSD",1748290024165,0.23733081,109050.0,109040.0,2.31945549]
["bitfinex","BTCUSD",1748290024387,0.23529153,109050.0,109040.0,1.56675543]
["bitfinex","BTCUSD",1748290024612,0.23317872,109030.0,109020.0,0.02922352]
["bitfinex","BTCUSD",1748290024819,0.37981872,109030.0,109020.0,1.12571695]
["bitfinex","BTCUSD",1748290025030,0.46936428,109030.0,109020.0,1.46571695]
["bitfinex","BTCUSD",1748290025444,0.46936428,109030.0,109020.0,1.45111581]
["bitfinex","BTCUSD",1748290025676,0.46936428,109030.0,109020.0,1.11111581]
["bitfinex","BTCUSD",1748290025867,0.46936428,109030.0,109020.0,1.45111581]
["bitfinex","BTCUSD",1748290026528,0.46936428,109030.0,109020.0,1.45311581]
["bitfinex","BTCUSD",1748290026744,0.46936428,109030.0,109020.0,1.45611581]
["bitfinex","BTCUSD",1748290026939,0.46936428,109030.0,109020.0,0.96056181]
["bitfinex","BTCUSD",1748290027152,0.46936428,109030.0,109020.0,1.06129081]
["bitfinex","BTCUSD",1748290028547,0.46936428,109030.0,109020.0,1.07226728]
["bitfinex","BTCUSD",1748290029674,0.46936428,109030.0,109020.0,1.0576449]
["bitfinex","BTCUSD",1748290030155,0.61442428,109030.0,109020.0,1.0576449]
["bitfinex","BTCUSD",1748290030384,0.76106428,109030.0,109020.0,1.0576449]
["bitfinex","BTCUSD",1748290035580,0.76106428,109030.0,109020.0,1.0076449]
["bitfinex","BTCUSD",1748290035777,0.61442428,109030.0,109020.0,1.0076449]
["bitfinex","BTCUSD",1748290035997,0.67151872,109030.0,109020.0,1.0076449]
["bitfinex","BTCUSD",1748290037852,0.67151872,109030.0,109020.0,1.02226728]
["bitfinex","BTCUSD",1748290039824,0.67151872,109030.0,109020.0,0.47132785]
["bitfinex","BTCUSD",1748290040047,0.76106428,109030.0,109020.0,0.03059885]
["bitfinex","BTCUSD",1748290040264,0.56939831,109030.0,109020.0,0.03059885]
["bitfinex","BTCUSD",1748290040702,0.56939831,109030.0,109020.0,0.005]
["bitfinex","BTCUSD",1748290041612,0.42275831,109030.0,109020.0,0.005]
["bitfinex","BTCUSD",1748290041828,0.72771831,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1748290042235,0.72771831,109030.0,109020.0,0.004]
["bitfinex","BTCUSD",1748290042697,0.72771831,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1748290042928,0.72871831,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1748290043470,0.22502503,109020.0,109010.0,0.89093943]
["bitfinex","BTCUSD",1748290043696,0.31457059,109020.0,109010.0,1.46363343]
["bitfinex","BTCUSD",1748290044450,0.60627059,109020.0,109010.0,1.46363343]
["bitfinex","BTCUSD",1748290044666,0.60627059,109020.0,109010.0,1.44515543]
["bitfinex","BTCUSD",1748290044893,0.60627059,109020.0,109010.0,1.44615543]
["bitfinex","BTCUSD",1748290045328,0.63379359,109020.0,109010.0,1.44715543]
["bitfinex","BTCUSD",1748290048248,0.63379359,109020.0,109010.0,1.17604243]
["bitfinex","BTCUSD",1748290048464,0.63379359,109020.0,109010.0,0.57516]
["bitfinex","BTCUSD",1748290048693,0.63379359,109020.0,109010.0,0.342]
["bitfinex","BTCUSD",1748290051295,0.78047359,109020.0,109010.0,0.342]
["bitfinex","BTCUSD",1748290052002,0.78047359,109020.0,109010.0,0.89293943]
["bitfinex","BTCUSD",1748290053497,0.63379359,109020.0,109010.0,1.56875543]
["bitfinex","BTCUSD",1748290053696,0.75295059,109020.0,109010.0,1.56875543]
["bitfinex","BTCUSD",1748290053924,0.59037059,109020.0,109010.0,1.56875543]
["bitfinex","BTCUSD",1748290054142,0.73705059,109020.0,109010.0,1.56875543]
["bitfinex","BTCUSD",1748290054882,0.57387059,109020.0,109010.0,1.5797319]
["bitfinex","BTCUSD",1748290055091,0.4934974,109020.0,109010.0,1.5963319]
["bitfinex","BTCUSD",1748290055303,0.48432503,109020.0,109010.0,1.5963319]
["bitfinex","BTCUSD",1748290055517,0.63100503,109020.0,109010.0,1.79814807]
["bitfinex","BTCUSD",1748290055719,0.63100503,109020.0,109010.0,1.78897477]
["bitfinex","BTCUSD",1748290055919,0.62183257,109020.0,109010.0,1.78897477]
["bitfinex","BTCUSD",1748290056147,0.62183257,109020.0,109010.0,1.60550537]
["bitfinex","BTCUSD",1748290056358,0.62183257,109020.0,109010.0,1.62012775]
["bitfinex","BTCUSD",1748290057042,0.62183257,109020.0,109010.0,1.80359715]
["bitfinex","BTCUSD",1748290057516,0.62183257,109020.0,109010.0,1.79262068]
["bitfinex","BTCUSD",1748290057719,0.33013257,109020.0,109010.0,1.81799398]
["bitfinex","BTCUSD",1748290058642,0.33013257,109020.0,109010.0,1.80882068]
["bitfinex","BTCUSD",1748290059101,0.18345257,109020.0,109010.0,1.80882068]
["bitfinex","BTCUSD",1748290059284,0.33013257,109020.0,109010.0,1.80882068]
["bitfinex","BTCUSD",1748290059745,0.33013257,109020.0,109010.0,1.61617781]
["bitfinex","BTCUSD",1748290059932,0.33013257,109020.0,109010.0,1.80882068]
["bitfinex","BTCUSD",1748290060128,0.18345257,109020.0,109010.0,1.80882068]
["bitfinex","BTCUSD",1748290060405,0.33013257,109020.0,109010.0,1.81799406]
["bitfinex","BTCUSD",1748290060570,0.33013257,109020.0,109010.0,1.80882068]
["bitfinex","BTCUSD",1748290060920,0.18345257,109020.0,109010.0,1.80882068]
["bitfinex","BTCUSD",1748290061342,0.03668949,109020.0,109010.0,1.84551328]
["bitfinex","BTCUSD",1748290061543,0.35764994,109020.0,109010.0,1.83634057]
["bitfinex","BTCUSD",1748290062125,0.21096994,109020.0,109010.0,1.8455137]
["bitfinex","BTCUSD",1748290062327,0.21096994,109020.0,109010.0,1.83634023]
["bitfinex","BTCUSD",1748290062328,0.35764994,109020.0,109010.0,1.83634023]
["bitfinex","BTCUSD",1748290062706,0.21096994,109020.0,109010.0,1.83634023]
["bitfinex","BTCUSD",1748290063125,0.21096994,109020.0,109010.0,1.83089089]
["bitfinex","BTCUSD",1748290064558,0.21096994,109020.0,109010.0,1.82171785]
["bitfinex","BTCUSD",1748290064761,0.02751737,109020.0,109010.0,1.83089073]
["bitfinex","BTCUSD",1748290064975,0.22014256,109020.0,109010.0,1.83089089]
["bitfinex","BTCUSD",1748290065463,0.01834457,109020.0,109010.0,1.82111709]
["bitfinex","BTCUSD",1748290065723,0.02751703,109020.0,109010.0,1.82111709]
["bitfinex","BTCUSD",1748290066439,0.03668957,109020.0,109010.0,1.82111709]
["bitfinex","BTCUSD",1748290066654,0.22931476,109020.0,109010.0,1.82111709]
["bitfinex","BTCUSD",1748290070950,0.22014256,109020.0,109010.0,1.81194421]
["bitfinex","BTCUSD",1748290071896,0.22014256,109020.0,109010.0,1.86702421]
["bitfinex","BTCUSD",1748290072109,0.22014256,109020.0,109010.0,1.81194421]
["bitfinex","BTCUSD",1748290073726,0.22014256,109020.0,109010.0,1.79574421]
["bitfinex","BTCUSD",1748290074374,0.22014256,109020.0,109010.0,1.80491717]
["bitfinex","BTCUSD",1748290075205,0.22014256,109020.0,109010.0,1.81875855]
["bitfinex","BTCUSD",1748290076769,0.21096994,109020.0,109010.0,1.81875855]
["bitfinex","BTCUSD",1748290077023,0.22014256,109020.0,109010.0,1.83485855]
["bitfinex","BTCUSD",1748290077635,0.22014256,109020.0,109010.0,1.81875855]
["bitfinex","BTCUSD",1748290081233,0.02751737,109020.0,109010.0,1.82793143]
["bitfinex","BTCUSD",1748290081463,0.02755636,109020.0,109010.0,1.82793143]
["bitfinex","BTCUSD",1748290081674,0.03672882,109020.0,109010.0,1.82793143]
["bitfinex","BTCUSD",1748290083033,4e-05,109020.0,109010.0,1.82793143]
["bitfinex","BTCUSD",1748290083362,4e-05,109020.0,109010.0,1.93277699]
["bitfinex","BTCUSD",1748290085252,4e-05,109020.0,109010.0,1.96200051]
["bitfinex","BTCUSD",1748290085711,0.00921187,109020.0,109010.0,1.96200051]
["bitfinex","BTCUSD",1748290085944,0.00921187,109020.0,109010.0,2.10868051]
["bitfinex","BTCUSD",1748290087414,4e-05,109020.0,109010.0,2.10868051]
["bitfinex","BTCUSD",1748290087876,4e-05,109020.0,109010.0,2.12322136]
["bitfinex","BTCUSD",1748290088555,0.024028,109030.0,109020.0,1.66924829]
["bitfinex","BTCUSD",1748290088777,0.03319911,109030.0,109020.0,1.89907042]
["bitfinex","BTCUSD",1748290088989,0.00917111,109030.0,109020.0,1.89907042]
["bitfinex","BTCUSD",1748290089208,0.31678726,109040.0,109030.0,0.54177872]
["bitfinex","BTCUSD",1748290089428,0.31678726,109040.0,109030.0,1.76853415]
["bitfinex","BTCUSD",1748290089860,0.31678726,109040.0,109030.0,1.77770543]
["bitfinex","BTCUSD",1748290090427,0.31678726,109040.0,109030.0,1.78667432]
["bitfinex","BTCUSD",1748290090844,0.32371691,109040.0,109030.0,1.76833168]
["bitfinex","BTCUSD",1748290091108,0.32371691,109040.0,109030.0,1.77750321]
["bitfinex","BTCUSD",1748290091307,0.32471691,109040.0,109030.0,1.78667466]
["bitfinex","BTCUSD",1748290091739,0.3155463,109040.0,109030.0,1.76833177]
["bitfinex","BTCUSD",1748290091948,0.30637553,109040.0,109030.0,1.57572432]
["bitfinex","BTCUSD",1748290094715,0.2338625,109040.0,109030.0,1.57572432]
["bitfinex","BTCUSD",1748290095647,0.37133164,109040.0,109030.0,1.57572432]
["bitfinex","BTCUSD",1748290096473,0.37133164,109040.0,109030.0,1.75916007]
["bitfinex","BTCUSD",1748290096682,0.36440233,109040.0,109030.0,1.77750304]
["bitfinex","BTCUSD",1748290100818,0.0001494,109050.0,109040.0,0.55093074]
["bitfinex","BTCUSD",1748290101032,0.0001494,109050.0,109040.0,2.44901201]
["bitfinex","BTCUSD",1748290101248,0.0001494,109050.0,109040.0,2.46521201]
["bitfinex","BTCUSD",1748290101481,0.0323974,109080.0,109070.0,0.55087271]
["bitfinex","BTCUSD",1748290101717,0.0323974,109080.0,109070.0,2.75129398]
["bitfinex","BTCUSD",1748290101929,0.0323974,109080.0,109070.0,2.76679398]
["bitfinex","BTCUSD",1748290102568,0.04156439,109080.0,109070.0,2.7805175]
["bitfinex","BTCUSD",1748290102786,0.23408312,109080.0,109070.0,2.74240882]
["bitfinex","BTCUSD",1748290103001,0.26811803,109080.0,109070.0,2.18230131]
["bitfinex","BTCUSD",1748290103212,0.0664318,109080.0,109070.0,2.02896956]
["bitfinex","BTCUSD",1748290103427,0.05989921,109080.0,109070.0,2.58907682]
["bitfinex","BTCUSD",1748290104088,0.05989845,109080.0,109070.0,2.59107682]
["bitfinex","BTCUSD",1748290104296,0.06906569,109080.0,109070.0,2.59107682]
["bitfinex","BTCUSD",1748290104499,0.0782331,109080.0,109070.0,2.5648533]
["bitfinex","BTCUSD",1748290104939,0.0782331,109080.0,109070.0,2.57877547]
["bitfinex","BTCUSD",1748290105169,0.0782331,109080.0,109070.0,2.57069029]
["bitfinex","BTCUSD",1748290105383,0.07823302,109080.0,109070.0,2.58524567]
["bitfinex","BTCUSD",1748290105558,0.07823302,109080.0,109070.0,2.58412914]
["bitfinex","BTCUSD",1748290106052,0.04583562,109080.0,109070.0,2.58412914]
["bitfinex","BTCUSD",1748290106268,0.04583562,109080.0,109070.0,2.58258696]
["bitfinex","BTCUSD",1748290106475,0.03666829,109080.0,109070.0,2.58258696]
["bitfinex","BTCUSD",1748290106890,0.03666829,109080.0,109070.0,2.57820599]
["bitfinex","BTCUSD",1748290107076,0.0458357,109080.0,109070.0,2.57820599]
["bitfinex","BTCUSD",1748290107462,0.0458357,109080.0,109070.0,2.57470121]
["bitfinex","BTCUSD",1748290107642,0.01833389,109080.0,109070.0,2.57470121]
["bitfinex","BTCUSD",1748290107847,0.02750113,109080.0,109070.0,2.57470121]
["bitfinex","BTCUSD",1748290108018,0.03666854,109080.0,109070.0,2.57470121]
["bitfinex","BTCUSD",1748290108224,0.02750113,109080.0,109070.0,2.57470121]
["bitfinex","BTCUSD",1748290108558,0.03666854,109080.0,109070.0,2.57470121]
["bitfinex","BTCUSD",1748290108758,0.03666846,109080.0,109070.0,2.57470121]
["bitfinex","BTCUSD",1748290109628,0.02750113,109080.0,109070.0,2.57470129]
["bitfinex","BTCUSD",1748290109875,0.21085279,109080.0,109070.0,2.58386912]
["bitfinex","BTCUSD",1748290110136,0.21085279,109080.0,109070.0,2.55636538]
["bitfinex","BTCUSD",1748290110305,0.22918761,109080.0,109070.0,2.57470146]
["bitfinex","BTCUSD",1748290110619,0.22002012,109080.0,109070.0,2.58386937]
["bitfinex","BTCUSD",1748290110820,0.21085288,109080.0,109070.0,2.58386887]
["bitfinex","BTCUSD",1748290110946,0.22002029,109080.0,109070.0,2.55636522]
["bitfinex","BTCUSD",1748290111146,0.22002029,109080.0,109070.0,2.5747013]
["bitfinex","BTCUSD",1748290111755,0.22002029,109080.0,109070.0,2.55636522]
["bitfinex","BTCUSD",1748290111955,0.22002029,109080.0,109070.0,2.56553322]
["bitfinex","BTCUSD",1748290113086,0.22002029,109080.0,109070.0,2.57642891]
["bitfinex","BTCUSD",1748290113783,0.22002029,109080.0,109070.0,2.56726091]
["bitfinex","BTCUSD",1748290113993,0.2339864,109080.0,109070.0,1.04626707]
["bitfinex","BTCUSD",1748290114196,0.21565166,109080.0,109070.0,2.14814593]
["bitfinex","BTCUSD",1748290114401,0.0162,109080.0,109070.0,2.40477714]
["bitfinex","BTCUSD",1748290114607,0.01833381,109080.0,109070.0,2.42311339]
["bitfinex","BTCUSD",1748290115221,0.03653289,109090.0,109080.0,0.21085338]
["bitfinex","BTCUSD",1748290115419,0.03653289,109090.0,109080.0,1.98854824]
["bitfinex","BTCUSD",1748290115420,0.03668226,109090.0,109080.0,1.98854824]
["bitfinex","BTCUSD",1748290115630,0.03668167,109090.0,109080.0,1.98854824]
["bitfinex","BTCUSD",1748290115839,0.04584799,109090.0,109080.0,2.32854824]
["bitfinex","BTCUSD",1748290116401,0.00214937,109090.0,109080.0,2.4190938]
["bitfinex","BTCUSD",1748290116805,0.00214937,109090.0,109080.0,2.42998949]
["bitfinex","BTCUSD",1748290117029,0.00214937,109090.0,109080.0,2.60205034]
["bitfinex","BTCUSD",1748290117668,0.01131544,109090.0,109080.0,2.60205034]
["bitfinex","BTCUSD",1748290117869,0.02048158,109090.0,109080.0,2.60205034]
["bitfinex","BTCUSD",1748290118071,0.01131535,109090.0,109080.0,2.60205034]
["bitfinex","BTCUSD",1748290118276,0.00214937,109090.0,109080.0,2.61660572]
["bitfinex","BTCUSD",1748290119232,0.01131544,109090.0,109080.0,2.61660572]
["bitfinex","BTCUSD",1748290119433,0.01131535,109090.0,109080.0,2.60571003]
["bitfinex","BTCUSD",1748290120980,0.0204815,109090.0,109080.0,2.60571003]
["bitfinex","BTCUSD",1748290121228,0.00214937,109090.0,109080.0,2.60571003]
["bitfinex","BTCUSD",1748290121753,0.01131535,109090.0,109080.0,2.60571003]
["bitfinex","BTCUSD",1748290122161,0.02048142,109090.0,109080.0,2.60571003]
["bitfinex","BTCUSD",1748290122771,0.03598142,109090.0,109080.0,2.60571003]
["bitfinex","BTCUSD",1748290123161,0.06074765,109090.0,109080.0,2.60571003]
["bitfinex","BTCUSD",1748290123371,0.05158142,109090.0,109080.0,2.60571003]
["bitfinex","BTCUSD",1748290123772,0.03598142,109090.0,109080.0,2.60571003]
["bitfinex","BTCUSD",1748290124359,0.04514765,109090.0,109080.0,2.60571003]
["bitfinex","BTCUSD",1748290124527,0.01764937,109090.0,109080.0,2.60571003]
["bitfinex","BTCUSD",1748290124969,0.00214937,109090.0,109080.0,2.60571003]
["bitfinex","BTCUSD",1748290126041,0.00214937,109090.0,109080.0,2.62081003]
["bitfinex","BTCUSD",1748290127349,0.0162,109100.0,109090.0,0.55083406]
["bitfinex","BTCUSD",1748290127580,0.05122886,109110.0,109100.0,0.55081473]
["bitfinex","BTCUSD",1748290127782,0.06955813,109110.0,109100.0,1.77757016]
["bitfinex","BTCUSD",1748290127994,0.0174,109110.0,109100.0,1.86711572]
["bitfinex","BTCUSD",1748290128201,0.0265643,109110.0,109100.0,1.87619009]
["bitfinex","BTCUSD",1748290128610,0.03572877,109110.0,109100.0,1.87619009]
["bitfinex","BTCUSD",1748290128833,0.0265643,109110.0,109100.0,1.87619009]
["bitfinex","BTCUSD",1748290129110,0.03572877,109110.0,109100.0,1.87619009]
["bitfinex","BTCUSD",1748290129243,0.0265643,109110.0,109100.0,1.89074547]
["bitfinex","BTCUSD",1748290129436,0.0265643,109110.0,109100.0,1.89274547]
["bitfinex","BTCUSD",1748290129884,0.04489332,109110.0,109100.0,1.8836711]
["bitfinex","BTCUSD",1748290130046,0.04489332,109110.0,109100.0,1.8856711]
["bitfinex","BTCUSD",1748290130426,0.002,109110.0,109100.0,2.45115138]
["bitfinex","BTCUSD",1748290130637,4e-05,109120.0,109110.0,0.55079541]
["bitfinex","BTCUSD",1748290130846,4e-05,109120.0,109110.0,2.72079583]
["bitfinex","BTCUSD",1748290131258,4e-05,109120.0,109110.0,2.74340768]
["bitfinex","BTCUSD",1748290131469,4e-05,109120.0,109110.0,2.75794853]
["bitfinex","BTCUSD",1748290131677,4e-05,109120.0,109110.0,2.79786509]
["bitfinex","BTCUSD",1748290131912,0.00920355,109120.0,109110.0,2.79786509]
["bitfinex","BTCUSD",1748290132129,4e-05,109120.0,109110.0,2.79786509]
["bitfinex","BTCUSD",1748290132343,0.03572558,109130.0,109120.0,0.55077609]
["bitfinex","BTCUSD",1748290132522,0.05420084,109130.0,109120.0,2.46464492]
["bitfinex","BTCUSD",1748290132743,0.06336413,109130.0,109120.0,2.46464492]
["bitfinex","BTCUSD",1748290133369,0.04503763,109130.0,109120.0,2.46464492]
["bitfinex","BTCUSD",1748290133591,0.02963746,109130.0,109120.0,2.44062836]
["bitfinex","BTCUSD",1748290133794,0.02963746,109130.0,109120.0,2.41801651]
["bitfinex","BTCUSD",1748290133795,0.0388005,109130.0,109120.0,2.41801651]
["bitfinex","BTCUSD",1748290134418,0.04796371,109130.0,109120.0,2.46464492]
["bitfinex","BTCUSD",1748290134830,0.06396371,109130.0,109120.0,2.46464492]
["bitfinex","BTCUSD",1748290135038,0.0548005,109130.0,109120.0,2.46464492]
["bitfinex","BTCUSD",1748290135241,0.04663746,109130.0,109120.0,2.44062836]
["bitfinex","BTCUSD",1748290135476,0.00314934,109130.0,109120.0,2.44062836]
["bitfinex","BTCUSD",1748290135690,0.01231205,109130.0,109120.0,2.45517439]
["bitfinex","BTCUSD",1748290135899,0.01231196,109130.0,109120.0,2.47919095]
["bitfinex","BTCUSD",1748290136108,0.02147475,109130.0,109120.0,2.47919095]
["bitfinex","BTCUSD",1748290136265,0.00214934,109130.0,109120.0,2.45517439]
["bitfinex","BTCUSD",1748290136498,0.01131196,109130.0,109120.0,2.45617439]
["bitfinex","BTCUSD",1748290137471,0.01131196,109130.0,109120.0,2.44162836]
["bitfinex","BTCUSD",1748290137673,0.00214934,109130.0,109120.0,2.44162836]
["bitfinex","BTCUSD",1748290138026,0.00214934,109130.0,109120.0,2.46564492]
["bitfinex","BTCUSD",1748290138208,0.00214934,109130.0,109120.0,2.45616921]
["bitfinex","BTCUSD",1748290138404,0.00214934,109130.0,109120.0,2.48018577]
["bitfinex","BTCUSD",1748290139034,0.00214934,109130.0,109120.0,2.43355736]
["bitfinex","BTCUSD",1748290139217,0.00214934,109130.0,109120.0,2.45616921]
["bitfinex","BTCUSD",1748290139767,0.02047483,109130.0,109120.0,2.48018577]
["bitfinex","BTCUSD",1748290139975,0.03697483,109130.0,109120.0,2.48018577]
["bitfinex","BTCUSD",1748290140187,0.03697483,109130.0,109120.0,2.43355736]
["bitfinex","BTCUSD",1748290140403,0.03697483,109130.0,109120.0,2.48018577]
["bitfinex","BTCUSD",1748290140811,0.03701475,109130.0,109120.0,2.43355736]
["bitfinex","BTCUSD",1748290141863,0.02785196,109130.0,109120.0,2.43355736]
["bitfinex","BTCUSD",1748290142079,0.01135196,109130.0,109120.0,2.43355736]
["bitfinex","BTCUSD",1748290142288,0.00218934,109130.0,109120.0,2.43355736]
["bitfinex","BTCUSD",1748290142494,0.01135196,109130.0,109120.0,2.43355736]
["bitfinex","BTCUSD",1748290144145,0.00218934,109130.0,109120.0,2.43355736]
["bitfinex","BTCUSD",1748290145023,0.01135196,109130.0,109120.0,2.43355736]
["bitfinex","BTCUSD",1748290145242,0.00218934,109130.0,109120.0,2.43355736]
["bitfinex","BTCUSD",1748290145907,0.01728934,109130.0,109120.0,2.43355736]
["bitfinex","BTCUSD",1748290146133,0.00218934,109130.0,109120.0,2.43355736]
["bitfinex","BTCUSD",1748290146888,0.0174,109150.0,109140.0,0.55073747]
["bitfinex","BTCUSD",1748290147122,0.0178977,109150.0,109140.0,2.72065789]
["bitfinex","BTCUSD",1748290147339,0.0024977,109150.0,109140.0,2.73519874]
["bitfinex","BTCUSD",1748290147839,0.0024977,109150.0,109140.0,2.74975058]
["bitfinex","BTCUSD",1748290148714,0.0024977,109150.0,109140.0,2.73519874]
["bitfinex","BTCUSD",1748290148923,0.0024977,109150.0,109140.0,2.73719874]
["bitfinex","BTCUSD",1748290149149,0.0024977,109150.0,109140.0,2.77139874]
["bitfinex","BTCUSD",1748290149377,0.0024977,109150.0,109140.0,2.76739874]
["bitfinex","BTCUSD",1748290149597,0.02655977,109170.0,109160.0,0.20153859]
["bitfinex","BTCUSD",1748290149811,0.02046792,109170.0,109160.0,2.41793928]
["bitfinex","BTCUSD",1748290150023,0.01130865,109170.0,109160.0,2.56445928]
["bitfinex","BTCUSD",1748290150239,0.00214922,109170.0,109160.0,2.57900013]
["bitfinex","BTCUSD",1748290151286,0.00214922,109170.0,109160.0,2.59255535]
["bitfinex","BTCUSD",1748290151895,0.00414922,109170.0,109160.0,2.59255535]
["bitfinex","BTCUSD",1748290152755,0.00414922,109170.0,109160.0,2.5780145]
["bitfinex","BTCUSD",1748290152964,0.00214922,109170.0,109160.0,2.5820145]
["bitfinex","BTCUSD",1748290153398,0.00214922,109170.0,109160.0,2.59955535]
["bitfinex","BTCUSD",1748290154784,0.00214922,109170.0,109160.0,2.63225535]
["bitfinex","BTCUSD",1748290155007,0.0324,109190.0,109180.0,0.55066027]
["bitfinex","BTCUSD",1748290155227,0.002,109190.0,109180.0,2.47483513]
["bitfinex","BTCUSD",1748290155473,0.002,109190.0,109180.0,2.57892154]
["bitfinex","BTCUSD",1748290155682,0.002,109190.0,109180.0,2.58982097]
["bitfinex","BTCUSD",1748290156345,0.03121247,109200.0,109190.0,0.55064098]
["bitfinex","BTCUSD",1748290156561,0.03121247,109200.0,109190.0,2.4178814]
["bitfinex","BTCUSD",1748290158653,0.26367707,109200.0,109190.0,1.86311716]
["bitfinex","BTCUSD",1748290158858,0.26367707,109200.0,109190.0,1.73732656]
["bitfinex","BTCUSD",1748290159046,0.26367707,109200.0,109190.0,1.92965185]
["bitfinex","BTCUSD",1748290159251,0.26367707,109200.0,109190.0,1.93881011]
["bitfinex","BTCUSD",1748290159692,0.26367707,109200.0,109190.0,1.58124656]
["bitfinex","BTCUSD",1748290159898,0.26367707,109200.0,109190.0,1.57762915]
["bitfinex","BTCUSD",1748290159899,0.25451999,109200.0,109190.0,1.57762915]
["bitfinex","BTCUSD",1748290160335,0.40095999,109200.0,109190.0,0.01087372]
["bitfinex","BTCUSD",1748290160696,0.57153308,109200.0,109190.0,0.01087372]
["bitfinex","BTCUSD",1748290160907,0.72761308,109200.0,109190.0,0.01087372]
["bitfinex","BTCUSD",1748290161335,0.22362513,109190.0,109180.0,0.35449113]
["bitfinex","BTCUSD",1748290161544,0.31317069,109190.0,109180.0,0.994919]
["bitfinex","BTCUSD",1748290161755,0.31317069,109190.0,109180.0,0.969272]
["bitfinex","BTCUSD",1748290162599,0.31417069,109190.0,109180.0,0.34]
["bitfinex","BTCUSD",1748290162824,0.23281996,109170.0,109160.0,0.35288415]
["bitfinex","BTCUSD",1748290163048,0.37925996,109170.0,109160.0,1.57963958]
["bitfinex","BTCUSD",1748290163650,0.37925996,109170.0,109160.0,1.56875543]
["bitfinex","BTCUSD",1748290164258,0.37925996,109170.0,109160.0,1.017816]
["bitfinex","BTCUSD",1748290164500,0.37925996,109170.0,109160.0,1.56875543]
["bitfinex","BTCUSD",1748290165189,0.23281996,109170.0,109160.0,2.31207293]
["bitfinex","BTCUSD",1748290165397,0.24197998,109170.0,109160.0,2.30291215]
["bitfinex","BTCUSD",1748290165831,0.24197998,109170.0,109160.0,2.11969486]
["bitfinex","BTCUSD",1748290166445,0.24197998,109170.0,109160.0,2.31207284]
["bitfinex","BTCUSD",1748290167416,0.23282038,109170.0,109160.0,2.31207284]
["bitfinex","BTCUSD",1748290168180,0.23282038,109170.0,109160.0,2.31207293]
["bitfinex","BTCUSD",1748290169003,0.22366053,109170.0,109160.0,2.11969486]
["bitfinex","BTCUSD",1748290169834,0.22366053,109170.0,109160.0,1.56875543]
["bitfinex","BTCUSD",1748290170539,0.22366053,109170.0,109160.0,1.22875543]
["bitfinex","BTCUSD",1748290170774,0.22366053,109170.0,109160.0,1.17954543]
["bitfinex","BTCUSD",1748290170992,0.22366053,109170.0,109160.0,1.51954543]
["bitfinex","BTCUSD",1748290171415,0.31320609,109170.0,109160.0,0.342]
["bitfinex","BTCUSD",1748290172060,0.31520609,109170.0,109160.0,0.342]
["bitfinex","BTCUSD",1748290172280,0.35122354,109170.0,109160.0,0.342]
["bitfinex","BTCUSD",1748290177192,0.34269009,109170.0,109160.0,0.342]
["bitfinex","BTCUSD",1748290177960,0.34269009,109170.0,109160.0,0.89293943]
["bitfinex","BTCUSD",1748290177961,0.48917009,109170.0,109160.0,0.89293943]
["bitfinex","BTCUSD",1748290182881,0.48817009,109170.0,109160.0,0.89293943]
["bitfinex","BTCUSD",1748290183098,0.48817009,109170.0,109160.0,0.342]
["bitfinex","BTCUSD",1748290183309,0.49017009,109170.0,109160.0,0.342]
["bitfinex","BTCUSD",1748290183513,0.48917009,109170.0,109160.0,0.342]
["bitfinex","BTCUSD",1748290183715,0.49117009,109170.0,109160.0,0.342]
["bitfinex","BTCUSD",1748290184583,0.34469009,109170.0,109160.0,0.342]
["bitfinex","BTCUSD",1748290184835,0.49117009,109170.0,109160.0,0.342]
["bitfinex","BTCUSD",1748290185021,0.34469009,109170.0,109160.0,0.342]
["bitfinex","BTCUSD",1748290186130,0.49117009,109170.0,109160.0,0.342]
["bitfinex","BTCUSD",1748290187655,0.49117009,109170.0,109160.0,0.89293943]
["bitfinex","BTCUSD",1748290188060,0.49117009,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748290188374,0.57616175,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748290188649,0.49969992,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748290189075,0.49969992,109170.0,109160.0,0.252]
["bitfinex","BTCUSD",1748290190473,0.51424077,109170.0,109160.0,0.252]
["bitfinex","BTCUSD",1748290194279,0.36776077,109170.0,109160.0,0.252]
["bitfinex","BTCUSD",1748290194504,0.67168077,109170.0,109160.0,0.252]
["bitfinex","BTCUSD",1748290198537,0.36776077,109170.0,109160.0,0.252]
["bitfinex","BTCUSD",1748290198750,0.49973992,109170.0,109160.0,0.80293943]
["bitfinex","BTCUSD",1748290198975,0.49973992,109170.0,109160.0,0.252]
["bitfinex","BTCUSD",1748290199606,0.35321992,109170.0,109160.0,0.80293943]
["bitfinex","BTCUSD",1748290199813,0.49973992,109170.0,109160.0,0.80293943]
["bitfinex","BTCUSD",1748290200509,0.49973992,109170.0,109160.0,0.252]
["bitfinex","BTCUSD",1748290200750,0.35321992,109170.0,109160.0,0.252]
["bitfinex","BTCUSD",1748290200965,0.32191992,109170.0,109160.0,0.80293943]
["bitfinex","BTCUSD",1748290201178,0.44095592,109170.0,109160.0,0.80293943]
["bitfinex","BTCUSD",1748290201411,0.44095592,109170.0,109160.0,1.47875543]
["bitfinex","BTCUSD",1748290203202,0.44095592,109170.0,109160.0,1.49405543]
["bitfinex","BTCUSD",1748290203426,0.44095592,109170.0,109160.0,1.83405543]
["bitfinex","BTCUSD",1748290203427,0.20489036,109170.0,109160.0,1.83405543]
["bitfinex","BTCUSD",1748290203660,0.35141036,109170.0,109160.0,1.83405543]
["bitfinex","BTCUSD",1748290204299,0.19636053,109170.0,109160.0,1.85045543]
["bitfinex","BTCUSD",1748290204507,0.19636053,109170.0,109160.0,2.41588599]
["bitfinex","BTCUSD",1748290204716,0.33372051,109170.0,109160.0,2.41588599]
["bitfinex","BTCUSD",1748290205302,0.33372051,109170.0,109160.0,1.86494656]
["bitfinex","BTCUSD",1748290207100,0.18720051,109170.0,109160.0,1.86494656]
["bitfinex","BTCUSD",1748290207314,0.33368051,109170.0,109160.0,1.86494656]
["bitfinex","BTCUSD",1748290207845,0.33368051,109170.0,109160.0,2.41588599]
["bitfinex","BTCUSD",1748290208475,0.33368051,109170.0,109160.0,1.86494656]
["bitfinex","BTCUSD",1748290208684,0.33368051,109170.0,109160.0,2.62658485]
["bitfinex","BTCUSD",1748290208685,0.01315927,109170.0,109160.0,2.62658485]
["bitfinex","BTCUSD",1748290208914,0.03147872,109170.0,109160.0,2.62658485]
["bitfinex","BTCUSD",1748290209128,0.04063807,109170.0,109160.0,2.62658485]
["bitfinex","BTCUSD",1748290209341,0.0314783,109170.0,109160.0,2.61209372]
["bitfinex","BTCUSD",1748290209554,0.0203187,109170.0,109160.0,2.61209372]
["bitfinex","BTCUSD",1748290209974,0.03047822,109170.0,109160.0,2.61209372]
["bitfinex","BTCUSD",1748290210222,0.23199893,109170.0,109160.0,2.61209389]
["bitfinex","BTCUSD",1748290210417,0.02131895,109170.0,109160.0,2.62125416]
["bitfinex","BTCUSD",1748290210632,0.03047872,109170.0,109160.0,2.62125416]
["bitfinex","BTCUSD",1748290210845,0.02847872,109170.0,109160.0,2.62125416]
["bitfinex","BTCUSD",1748290211077,0.60987568,109200.0,109190.0,0.57258347]
["bitfinex","BTCUSD",1748290211078,0.04036972,109200.0,109190.0,0.57258347]
["bitfinex","BTCUSD",1748290211300,0.04952622,109200.0,109190.0,1.80849691]
["bitfinex","BTCUSD",1748290211543,0.04952622,109200.0,109190.0,1.82681251]
["bitfinex","BTCUSD",1748290211779,0.05868313,109200.0,109190.0,1.82681251]
["bitfinex","BTCUSD",1748290211992,0.06784022,109200.0,109190.0,1.82681251]
["bitfinex","BTCUSD",1748290212212,0.07699756,109200.0,109190.0,1.8413771]
["bitfinex","BTCUSD",1748290212429,0.06784022,109200.0,109190.0,1.8433771]
["bitfinex","BTCUSD",1748290212906,0.06784022,109200.0,109190.0,1.8443771]
["bitfinex","BTCUSD",1748290213148,0.07699756,109200.0,109190.0,1.8443771]
["bitfinex","BTCUSD",1748290213376,0.26014841,109200.0,109190.0,1.85334444]
["bitfinex","BTCUSD",1748290213610,0.25099208,109200.0,109190.0,1.28408941]
["bitfinex","BTCUSD",1748290213849,0.26417757,109200.0,109190.0,1.03458402]
["bitfinex","BTCUSD",1748290214062,0.23267757,109200.0,109190.0,1.03458402]
["bitfinex","BTCUSD",1748290214699,0.23267757,109200.0,109190.0,1.21775097]
["bitfinex","BTCUSD",1748290214908,0.04952706,109200.0,109190.0,1.27632508]
["bitfinex","BTCUSD",1748290215121,0.04952706,109200.0,109190.0,1.81269992]
["bitfinex","BTCUSD",1748290215342,0.05868381,109200.0,109190.0,1.82185768]
["bitfinex","BTCUSD",1748290215567,0.06784115,109200.0,109190.0,1.82185768]
["bitfinex","BTCUSD",1748290215793,0.04952656,109200.0,109190.0,1.41739825]
["bitfinex","BTCUSD",1748290216003,0.06784115,109200.0,109190.0,1.41739825]
["bitfinex","BTCUSD",1748290216221,0.25099133,109200.0,109190.0,1.41739825]
["bitfinex","BTCUSD",1748290216436,0.03121247,109200.0,109190.0,2.05788324]
["bitfinex","BTCUSD",1748290216889,0.03121247,109200.0,109190.0,2.08698868]
["bitfinex","BTCUSD",1748290218309,0.0403693,109200.0,109190.0,2.08698868]
["bitfinex","BTCUSD",1748290220327,0.0495263,109200.0,109190.0,2.08698868]
["bitfinex","BTCUSD",1748290220595,0.03121247,109200.0,109190.0,2.08698868]
["bitfinex","BTCUSD",1748290222865,0.04036922,109200.0,109190.0,2.08698868]
["bitfinex","BTCUSD",1748290224524,0.03121247,109200.0,109190.0,2.08698868]
["bitfinex","BTCUSD",1748290226947,0.03121247,109200.0,109190.0,2.18352868]
["bitfinex","BTCUSD",1748290227155,0.03121247,109200.0,109190.0,2.08698868]
["bitfinex","BTCUSD",1748290227382,0.04036922,109200.0,109190.0,2.08698868]
["bitfinex","BTCUSD",1748290227612,0.03121247,109200.0,109190.0,2.08698868]
["bitfinex","BTCUSD",1748290228634,0.0403693,109200.0,109190.0,2.08698868]
["bitfinex","BTCUSD",1748290230695,0.23267648,109200.0,109190.0,1.15522958]
["bitfinex","BTCUSD",1748290230918,0.23267648,109200.0,109190.0,1.62029471]
["bitfinex","BTCUSD",1748290230919,0.23267707,109200.0,109190.0,1.62029471]
["bitfinex","BTCUSD",1748290231137,0.23267707,109200.0,109190.0,1.62945272]
["bitfinex","BTCUSD",1748290231356,0.23267707,109200.0,109190.0,2.18039215]
["bitfinex","BTCUSD",1748290231577,0.03121247,109200.0,109190.0,2.21490783]
["bitfinex","BTCUSD",1748290231788,0.03121247,109200.0,109190.0,2.24594868]
["bitfinex","BTCUSD",1748290232024,0.02031241,109210.0,109200.0,1.68520055]
["bitfinex","BTCUSD",1748290232275,0.01130527,109210.0,109200.0,2.45056211]
["bitfinex","BTCUSD",1748290232467,0.02046152,109210.0,109200.0,2.45056211]
["bitfinex","BTCUSD",1748290232727,0.0113051,109210.0,109200.0,2.45056211]
["bitfinex","BTCUSD",1748290232950,0.00214919,109210.0,109200.0,2.45056211]
["bitfinex","BTCUSD",1748290233186,0.0113051,109210.0,109200.0,2.45056211]
["bitfinex","BTCUSD",1748290233415,0.00915365,109240.0,109230.0,0.55056401]
["bitfinex","BTCUSD",1748290233637,0.00915365,109240.0,109230.0,0.71715799]
["bitfinex","BTCUSD",1748290233638,0.0091534,109240.0,109230.0,0.71715799]
["bitfinex","BTCUSD",1748290233858,0.0091534,109240.0,109230.0,2.49485285]
["bitfinex","BTCUSD",1748290234077,0.02746044,109240.0,109230.0,2.49485285]
["bitfinex","BTCUSD",1748290234303,0.05896935,109250.0,109240.0,0.21054456]
["bitfinex","BTCUSD",1748290234519,0.245091,109250.0,109240.0,1.96993204]
["bitfinex","BTCUSD",1748290235007,0.25133811,109250.0,109240.0,1.96993204]
["bitfinex","BTCUSD",1748290235229,0.24218496,109250.0,109240.0,1.77769486]
["bitfinex","BTCUSD",1748290235402,0.24218496,109250.0,109240.0,1.96993212]
["bitfinex","BTCUSD",1748290235607,0.23503173,109250.0,109240.0,1.78858648]
["bitfinex","BTCUSD",1748290236148,0.24355719,109250.0,109240.0,1.23764705]
["bitfinex","BTCUSD",1748290236359,0.24355719,109250.0,109240.0,0.68670762]
["bitfinex","BTCUSD",1748290236579,0.24355719,109250.0,109240.0,1.23764705]
["bitfinex","BTCUSD",1748290237045,0.24655719,109250.0,109240.0,1.22675543]
["bitfinex","BTCUSD",1748290237241,0.24655719,109250.0,109240.0,1.18006843]
["bitfinex","BTCUSD",1748290237610,0.24655719,109250.0,109240.0,0.86689743]
["bitfinex","BTCUSD",1748290237816,0.22343709,109240.0,109230.0,0.01089162]
["bitfinex","BTCUSD",1748290238022,0.36983709,109240.0,109230.0,1.57764705]
["bitfinex","BTCUSD",1748290238815,0.37083709,109240.0,109230.0,1.57764705]
["bitfinex","BTCUSD",1748290239236,0.37083709,109240.0,109230.0,1.56675543]
["bitfinex","BTCUSD",1748290239455,0.37936255,109240.0,109230.0,1.56675543]
["bitfinex","BTCUSD",1748290240988,0.37936255,109240.0,109230.0,1.57764705]
["bitfinex","BTCUSD",1748290243599,0.37936255,109240.0,109230.0,1.34462205]
["bitfinex","BTCUSD",1748290244020,0.37936255,109240.0,109230.0,1.27985505]
["bitfinex","BTCUSD",1748290244660,0.46890811,109240.0,109230.0,1.27985505]
["bitfinex","BTCUSD",1748290244841,0.46890811,109240.0,109230.0,1.24416805]
["bitfinex","BTCUSD",1748290246581,0.46890811,109240.0,109230.0,1.22528405]
["bitfinex","BTCUSD",1748290248448,0.21091645,109240.0,109230.0,1.40838393]
["bitfinex","BTCUSD",1748290248654,0.20176255,109240.0,109230.0,1.22528405]
["bitfinex","BTCUSD",1748290249104,0.19260857,109240.0,109230.0,1.22528405]
["bitfinex","BTCUSD",1748290249524,0.18408311,109240.0,109230.0,1.40838393]
["bitfinex","BTCUSD",1748290249755,0.18408311,109240.0,109230.0,1.42669374]
["bitfinex","BTCUSD",1748290249970,0.01015348,109240.0,109230.0,2.02506977]
["bitfinex","BTCUSD",1748290250187,0.01930704,109240.0,109230.0,1.63713034]
["bitfinex","BTCUSD",1748290250405,0.03761459,109240.0,109230.0,1.63713034]
["bitfinex","BTCUSD",1748290250613,0.04676857,109240.0,109230.0,1.63713034]
["bitfinex","BTCUSD",1748290251089,0.04676857,109240.0,109230.0,1.62256575]
["bitfinex","BTCUSD",1748290251530,0.04676857,109240.0,109230.0,1.63627987]
["bitfinex","BTCUSD",1748290251741,0.22069871,109240.0,109230.0,1.72879686]
["bitfinex","BTCUSD",1748290251948,0.22069871,109240.0,109230.0,1.73795135]
["bitfinex","BTCUSD",1748290252371,0.22985286,109240.0,109230.0,1.73795135]
["bitfinex","BTCUSD",1748290253518,0.22069921,109240.0,109230.0,1.72879686]
["bitfinex","BTCUSD",1748290253698,0.21154531,109240.0,109230.0,1.71964212]
["bitfinex","BTCUSD",1748290253876,0.21154531,109240.0,109230.0,1.72879669]
["bitfinex","BTCUSD",1748290254754,0.21154531,109240.0,109230.0,1.75375118]
["bitfinex","BTCUSD",1748290255561,0.21154531,109240.0,109230.0,1.74459669]
["bitfinex","BTCUSD",1748290256249,0.21154531,109240.0,109230.0,1.75375118]
["bitfinex","BTCUSD",1748290256464,0.21749133,109240.0,109230.0,1.21439243]
["bitfinex","BTCUSD",1748290256616,0.23279133,109240.0,109230.0,1.21439243]
["bitfinex","BTCUSD",1748290258023,0.23279133,109240.0,109230.0,1.22895572]
["bitfinex","BTCUSD",1748290258662,0.37915133,109240.0,109230.0,1.22895572]
["bitfinex","BTCUSD",1748290258890,0.46869689,109240.0,109230.0,1.22895572]
["bitfinex","BTCUSD",1748290259541,0.46869689,109240.0,109230.0,1.22531826]
["bitfinex","BTCUSD",1748290260931,0.46869689,109240.0,109230.0,0.90186526]
["bitfinex","BTCUSD",1748290261348,0.46869689,109240.0,109230.0,0.35092583]
["bitfinex","BTCUSD",1748290261786,0.53573987,109240.0,109230.0,0.01092583]
["bitfinex","BTCUSD",1748290262014,1.17473318,109240.0,109230.0,0.01092583]
["bitfinex","BTCUSD",1748290262240,0.77359413,109230.0,109220.0,0.01456329]
["bitfinex","BTCUSD",1748290262446,1.03476054,109230.0,109220.0,0.01456329]
["bitfinex","BTCUSD",1748290262658,1.12428205,109230.0,109220.0,0.01456329]
["bitfinex","BTCUSD",1748290262864,0.97575309,109230.0,109220.0,0.01456329]
["bitfinex","BTCUSD",1748290263290,0.23188305,109190.0,109180.0,0.56750272]
["bitfinex","BTCUSD",1748290263499,0.23188305,109190.0,109180.0,1.37705772]
["bitfinex","BTCUSD",1748290264141,0.37824305,109190.0,109180.0,1.37705772]
["bitfinex","BTCUSD",1748290264282,0.37824305,109190.0,109180.0,1.02249443]
["bitfinex","BTCUSD",1748290264724,0.37824305,109190.0,109180.0,1.36264362]
["bitfinex","BTCUSD",1748290264918,0.37824305,109190.0,109180.0,1.36364362]
["bitfinex","BTCUSD",1748290265117,0.37824305,109190.0,109180.0,1.36464362]
["bitfinex","BTCUSD",1748290265320,0.37824305,109190.0,109180.0,1.33521462]
["bitfinex","BTCUSD",1748290265929,0.46778861,109190.0,109180.0,0.77297519]
["bitfinex","BTCUSD",1748290267865,0.46778861,109190.0,109180.0,0.64053319]
["bitfinex","BTCUSD",1748290268078,0.32142861,109190.0,109180.0,0.64053319]
["bitfinex","BTCUSD",1748290268288,0.46782861,109190.0,109180.0,0.63953319]
["bitfinex","BTCUSD",1748290269747,0.46782861,109190.0,109180.0,0.63853319]
["bitfinex","BTCUSD",1748290274699,0.46782861,109190.0,109180.0,1.15284551]
["bitfinex","BTCUSD",1748290274993,0.46782861,109190.0,109180.0,1.00071151]
["bitfinex","BTCUSD",1748290275464,0.46782861,109190.0,109180.0,0.96767051]
["bitfinex","BTCUSD",1748290275677,0.46782861,109190.0,109180.0,0.34214919]
["bitfinex","BTCUSD",1748290275896,0.46782861,109190.0,109180.0,0.51698419]
["bitfinex","BTCUSD",1748290278752,0.75952861,109190.0,109180.0,0.51698419]
["bitfinex","BTCUSD",1748290279170,0.75952861,109190.0,109180.0,0.46789819]
["bitfinex","BTCUSD",1748290279938,0.75952861,109190.0,109180.0,0.34214919]
["bitfinex","BTCUSD",1748290282754,0.55735012,109190.0,109180.0,0.00214919]
["bitfinex","BTCUSD",1748290282967,0.58483212,109190.0,109180.0,0.00214919]
["bitfinex","BTCUSD",1748290283618,0.49531061,109190.0,109180.0,0.00214919]
["bitfinex","BTCUSD",1748290284465,0.49731061,109190.0,109180.0,0.00214919]
["bitfinex","BTCUSD",1748290285727,0.49931061,109190.0,109180.0,0.00214919]
["bitfinex","BTCUSD",1748290287381,0.49931061,109190.0,109180.0,0.25214919]
["bitfinex","BTCUSD",1748290287597,0.65607061,109190.0,109180.0,0.25214919]
["bitfinex","BTCUSD",1748290288314,0.50967061,109190.0,109180.0,0.25214919]
["bitfinex","BTCUSD",1748290288500,0.65611061,109190.0,109180.0,0.25214919]
["bitfinex","BTCUSD",1748290290096,0.66463359,109190.0,109180.0,0.25214919]
["bitfinex","BTCUSD",1748290292030,0.68879402,109190.0,109180.0,0.25214919]
["bitfinex","BTCUSD",1748290293034,0.66463359,109190.0,109180.0,0.24714919]
["bitfinex","BTCUSD",1748290296432,0.36143359,109190.0,109180.0,0.24714919]
["bitfinex","BTCUSD",1748290296619,0.66467359,109190.0,109180.0,0.24714919]
["bitfinex","BTCUSD",1748290296832,0.66467359,109190.0,109180.0,0.22568776]
["bitfinex","BTCUSD",1748290303837,0.36143359,109190.0,109180.0,0.22568776]
["bitfinex","BTCUSD",1748290304066,0.47751359,109190.0,109180.0,0.77444276]
["bitfinex","BTCUSD",1748290304534,0.47751359,109190.0,109180.0,0.22568776]
["bitfinex","BTCUSD",1748290304988,0.59512147,109190.0,109180.0,0.22568776]
["bitfinex","BTCUSD",1748290305200,1.15841732,109190.0,109180.0,0.22568776]
["bitfinex","BTCUSD",1748290308723,0.60966232,109190.0,109180.0,0.22568776]
["bitfinex","BTCUSD",1748290309140,0.60113934,109190.0,109180.0,0.22568776]
["bitfinex","BTCUSD",1748290309385,0.60970687,109190.0,109180.0,0.22568776]
["bitfinex","BTCUSD",1748290310627,0.64064536,109190.0,109180.0,0.22568776]
["bitfinex","BTCUSD",1748290318338,0.64064536,109190.0,109180.0,0.20422433]
["bitfinex","BTCUSD",1748290319795,0.79608536,109190.0,109180.0,0.20422433]
["bitfinex","BTCUSD",1748290320005,0.64960536,109190.0,109180.0,0.20422433]
["bitfinex","BTCUSD",1748290320223,0.79608536,109190.0,109180.0,0.20422433]
["bitfinex","BTCUSD",1748290320663,0.82844519,109190.0,109180.0,0.20422433]
["bitfinex","BTCUSD",1748290321108,0.36689446,109190.0,109180.0,1.07632833]
["bitfinex","BTCUSD",1748290321327,0.36689446,109190.0,109180.0,1.03656633]
["bitfinex","BTCUSD",1748290321554,0.51337446,109190.0,109180.0,1.03656633]
["bitfinex","BTCUSD",1748290321781,0.36689446,109190.0,109180.0,0.80479433]
["bitfinex","BTCUSD",1748290321996,0.51337446,109190.0,109180.0,0.80479433]
["bitfinex","BTCUSD",1748290322445,0.50480693,109190.0,109180.0,0.80479433]
["bitfinex","BTCUSD",1748290324496,0.4724471,109190.0,109180.0,0.80479433]
["bitfinex","BTCUSD",1748290324681,0.44150861,109190.0,109180.0,0.80479433]
["bitfinex","BTCUSD",1748290324880,0.29502861,109190.0,109180.0,0.80479433]
["bitfinex","BTCUSD",1748290325128,0.44150861,109190.0,109180.0,0.80479433]
["bitfinex","BTCUSD",1748290329086,0.58672861,109190.0,109180.0,0.80479433]
["bitfinex","BTCUSD",1748290329288,0.73320861,109190.0,109180.0,0.80479433]
["bitfinex","BTCUSD",1748290330100,0.73320861,109190.0,109180.0,1.35354933]
["bitfinex","BTCUSD",1748290330101,0.58672861,109190.0,109180.0,1.35354933]
["bitfinex","BTCUSD",1748290330313,0.0223161,109190.0,109180.0,1.54589224]
["bitfinex","BTCUSD",1748290330521,0.21464139,109190.0,109180.0,1.35354933]
["bitfinex","BTCUSD",1748290330753,0.21464139,109190.0,109180.0,1.54589224]
["bitfinex","BTCUSD",1748290330978,0.21464139,109190.0,109180.0,1.35354933]
["bitfinex","BTCUSD",1748290331190,0.02747344,109190.0,109180.0,1.56420942]
["bitfinex","BTCUSD",1748290331410,0.03663162,109190.0,109180.0,1.56520942]
["bitfinex","BTCUSD",1748290331624,0.02747344,109190.0,109180.0,1.01645442]
["bitfinex","BTCUSD",1748290331834,0.03663162,109190.0,109180.0,1.56520942]
["bitfinex","BTCUSD",1748290332251,0.04578971,109190.0,109180.0,1.57977271]
["bitfinex","BTCUSD",1748290332459,0.0457903,109190.0,109180.0,1.57977271]
["bitfinex","BTCUSD",1748290333060,0.0457903,109190.0,109180.0,1.58077271]
["bitfinex","BTCUSD",1748290333627,0.22895725,109190.0,109180.0,1.58077271]
["bitfinex","BTCUSD",1748290333834,0.22895783,109190.0,109180.0,1.57161412]
["bitfinex","BTCUSD",1748290334113,0.22895783,109190.0,109180.0,1.5807728]
["bitfinex","BTCUSD",1748290334544,0.21979982,109190.0,109180.0,1.5807728]
["bitfinex","BTCUSD",1748290334763,0.21979982,109190.0,109180.0,1.37011262]
["bitfinex","BTCUSD",1748290334764,0.19232529,109190.0,109180.0,1.37011262]
["bitfinex","BTCUSD",1748290335779,0.19232529,109190.0,109180.0,1.3664662]
["bitfinex","BTCUSD",1748290337023,0.33876529,109190.0,109180.0,1.56796804]
["bitfinex","BTCUSD",1748290337239,0.19232529,109190.0,109180.0,1.55880911]
["bitfinex","BTCUSD",1748290337673,0.19232529,109190.0,109180.0,1.56796812]
["bitfinex","BTCUSD",1748290338365,0.18316695,109190.0,109180.0,1.5733724]
["bitfinex","BTCUSD",1748290338586,0.19232513,109190.0,109180.0,1.59169017]
["bitfinex","BTCUSD",1748290338796,0.19232513,109190.0,109180.0,1.59169034]
["bitfinex","BTCUSD",1748290339016,0.18316523,109200.0,109190.0,0.23168355]
["bitfinex","BTCUSD",1748290339240,0.00915725,109200.0,109190.0,2.35416756]
["bitfinex","BTCUSD",1748290339431,0.01831375,109200.0,109190.0,1.81457048]
["bitfinex","BTCUSD",1748290339666,0.027471,109200.0,109190.0,1.82372824]
["bitfinex","BTCUSD",1748290339898,0.03662834,109200.0,109190.0,1.82372824]
["bitfinex","BTCUSD",1748290340117,0.03662834,109200.0,109190.0,1.83464511]
["bitfinex","BTCUSD",1748290340545,0.027471,109200.0,109190.0,1.83464511]
["bitfinex","BTCUSD",1748290340760,0.01831375,109200.0,109190.0,1.92419067]
["bitfinex","BTCUSD",1748290341320,0.02031233,109210.0,109200.0,0.58252169]
["bitfinex","BTCUSD",1748290341550,0.02946874,109210.0,109200.0,2.35584769]
["bitfinex","BTCUSD",1748290341725,0.03862524,109210.0,109200.0,2.35584769]
["bitfinex","BTCUSD",1748290341931,0.23091532,109210.0,109200.0,2.35584785]
["bitfinex","BTCUSD",1748290342198,0.21260299,109210.0,109200.0,2.35593863]
["bitfinex","BTCUSD",1748290342411,0.20744658,109210.0,109200.0,2.35593863]
["bitfinex","BTCUSD",1748290342615,0.20744658,109210.0,109200.0,2.36683662]
["bitfinex","BTCUSD",1748290342823,0.20744658,109210.0,109200.0,2.38515095]
["bitfinex","BTCUSD",1748290343036,0.20744658,109210.0,109200.0,2.37599387]
["bitfinex","BTCUSD",1748290343246,0.20744658,109210.0,109200.0,2.38515095]
["bitfinex","BTCUSD",1748290343884,0.20744658,109210.0,109200.0,2.39430795]
["bitfinex","BTCUSD",1748290344453,0.20744658,109210.0,109200.0,2.38515095]
["bitfinex","BTCUSD",1748290344835,0.20744658,109210.0,109200.0,2.37599387]
["bitfinex","BTCUSD",1748290345247,0.20744658,109210.0,109200.0,2.38515087]
["bitfinex","BTCUSD",1748290345447,0.02431275,109210.0,109200.0,2.39430779]
["bitfinex","BTCUSD",1748290345877,0.20744616,109210.0,109200.0,2.38515087]
["bitfinex","BTCUSD",1748290346105,0.20744616,109210.0,109200.0,2.37599387]
["bitfinex","BTCUSD",1748290346305,0.20544616,109210.0,109200.0,2.37599387]
["bitfinex","BTCUSD",1748290346729,0.20344616,109210.0,109200.0,2.37599387]
["bitfinex","BTCUSD",1748290347158,0.02031275,109210.0,109200.0,2.39530796]
["bitfinex","BTCUSD",1748290347337,0.21260274,109210.0,109200.0,2.39530796]
["bitfinex","BTCUSD",1748290347584,0.22175941,109210.0,109200.0,2.54174796]
["bitfinex","BTCUSD",1748290347780,0.22175941,109210.0,109200.0,2.53359104]
["bitfinex","BTCUSD",1748290348167,0.22175941,109210.0,109200.0,2.38715104]
["bitfinex","BTCUSD",1748290348468,0.21260316,109210.0,109200.0,2.52443387]
["bitfinex","BTCUSD",1748290348889,0.21260316,109210.0,109200.0,2.53899716]
["bitfinex","BTCUSD",1748290349124,0.21260316,109210.0,109200.0,2.38339991]
["bitfinex","BTCUSD",1748290349332,0.21260316,109210.0,109200.0,2.52983991]
["bitfinex","BTCUSD",1748290350075,0.21260316,109210.0,109200.0,2.51527662]
["bitfinex","BTCUSD",1748290350495,0.20344666,109210.0,109200.0,2.51527662]
["bitfinex","BTCUSD",1748290351390,0.18513341,109210.0,109200.0,1.12314828]
["bitfinex","BTCUSD",1748290351620,0.36347341,109210.0,109200.0,0.02746128]
["bitfinex","BTCUSD",1748290351837,0.45301897,109210.0,109200.0,0.53460828]
["bitfinex","BTCUSD",1748290352509,0.43761897,109210.0,109200.0,1.08336328]
["bitfinex","BTCUSD",1748290352693,0.18513341,109210.0,109200.0,1.057902]
["bitfinex","BTCUSD",1748290352944,0.33157341,109210.0,109200.0,1.057902]
["bitfinex","BTCUSD",1748290353152,0.33157341,109210.0,109200.0,1.089802]
["bitfinex","BTCUSD",1748290354456,0.01115658,109210.0,109200.0,1.82170718]
["bitfinex","BTCUSD",1748290354676,0.01115658,109210.0,109200.0,1.84002177]
["bitfinex","BTCUSD",1748290354677,0.21260232,109210.0,109200.0,1.84002177]
["bitfinex","BTCUSD",1748290355109,0.21260232,109210.0,109200.0,1.84917869]
["bitfinex","BTCUSD",1748290355323,0.22175899,109210.0,109200.0,1.84002177]
["bitfinex","BTCUSD",1748290355537,0.21260291,109210.0,109200.0,1.85458506]
["bitfinex","BTCUSD",1748290356138,0.20344658,109210.0,109200.0,1.84542789]
["bitfinex","BTCUSD",1748290356907,0.19429008,109210.0,109200.0,1.65312029]
["bitfinex","BTCUSD",1748290357158,0.18513341,109210.0,109200.0,1.65312029]
["bitfinex","BTCUSD",1748290357911,0.18513341,109210.0,109200.0,1.08826529]
["bitfinex","BTCUSD",1748290358128,0.18513341,109210.0,109200.0,1.07246529]
["bitfinex","BTCUSD",1748290359136,0.18513341,109210.0,109200.0,1.62122029]
["bitfinex","BTCUSD",1748290360358,0.18513341,109210.0,109200.0,1.07246529]
["bitfinex","BTCUSD",1748290360559,0.20103341,109210.0,109200.0,1.07246529]
["bitfinex","BTCUSD",1748290360787,0.18513341,109210.0,109200.0,1.07246529]
["bitfinex","BTCUSD",1748290361248,0.18513341,109210.0,109200.0,1.62122029]
["bitfinex","BTCUSD",1748290365395,0.33861518,109210.0,109200.0,0.01656329]
["bitfinex","BTCUSD",1748290365669,0.45257897,109210.0,109200.0,0.01656329]
["bitfinex","BTCUSD",1748290365930,0.46114106,109210.0,109200.0,0.90531829]
["bitfinex","BTCUSD",1748290366186,0.46114106,109210.0,109200.0,0.890755]
["bitfinex","BTCUSD",1748290368276,0.45257897,109210.0,109200.0,0.890755]
["bitfinex","BTCUSD",1748290376370,0.74427897,109210.0,109200.0,0.890755]
["bitfinex","BTCUSD",1748290377516,0.59787897,109210.0,109200.0,0.890755]
["bitfinex","BTCUSD",1748290377738,0.74431897,109210.0,109200.0,0.890755]
["bitfinex","BTCUSD",1748290381362,0.74431897,109210.0,109200.0,0.888755]
["bitfinex","BTCUSD",1748290388887,0.71281897,109210.0,109200.0,0.888755]
["bitfinex","BTCUSD",1748290389287,0.74451897,109210.0,109200.0,0.888755]
["bitfinex","BTCUSD",1748290391904,0.74651897,109210.0,109200.0,0.888755]
["bitfinex","BTCUSD",1748290392338,0.74851897,109210.0,109200.0,0.888755]
["bitfinex","BTCUSD",1748290392784,0.75708744,109210.0,109200.0,0.888755]
["bitfinex","BTCUSD",1748290392996,0.78456344,109210.0,109200.0,0.888755]
["bitfinex","BTCUSD",1748290393458,0.75286344,109210.0,109200.0,1.564571]
["bitfinex","BTCUSD",1748290393671,0.75286344,109210.0,109200.0,1.596071]
["bitfinex","BTCUSD",1748290393887,0.50830941,109210.0,109200.0,1.596071]
["bitfinex","BTCUSD",1748290394077,0.33557341,109210.0,109200.0,1.60700981]
["bitfinex","BTCUSD",1748290394922,0.33357341,109210.0,109200.0,1.60700981]
["bitfinex","BTCUSD",1748290395130,0.33157341,109210.0,109200.0,1.60700981]
["bitfinex","BTCUSD",1748290395352,0.33157341,109210.0,109200.0,1.61063429]
["bitfinex","BTCUSD",1748290396188,0.18513341,109210.0,109200.0,1.61063429]
["bitfinex","BTCUSD",1748290396368,0.33157341,109210.0,109200.0,1.61063429]
["bitfinex","BTCUSD",1748290397332,0.18513341,109210.0,109200.0,1.61063429]
["bitfinex","BTCUSD",1748290397533,0.33157341,109210.0,109200.0,1.61063429]
["bitfinex","BTCUSD",1748290398424,0.18513341,109210.0,109200.0,1.61063429]
["bitfinex","BTCUSD",1748290398666,0.33157341,109210.0,109200.0,2.15938929]
["bitfinex","BTCUSD",1748290399294,0.33157341,109210.0,109200.0,1.61063429]
["bitfinex","BTCUSD",1748290399825,0.33157341,109210.0,109200.0,2.15938929]
["bitfinex","BTCUSD",1748290401630,0.33157341,109210.0,109200.0,1.61063429]
["bitfinex","BTCUSD",1748290403679,0.18513341,109210.0,109200.0,1.61063429]
["bitfinex","BTCUSD",1748290403911,0.33157341,109210.0,109200.0,1.61063429]
["bitfinex","BTCUSD",1748290406334,0.36217341,109210.0,109200.0,1.01647129]
["bitfinex","BTCUSD",1748290406550,0.36217341,109210.0,109200.0,0.58252929]
["bitfinex","BTCUSD",1748290406736,0.36217341,109210.0,109200.0,0.59346655]
["bitfinex","BTCUSD",1748290406979,0.45171897,109210.0,109200.0,0.52395155]
["bitfinex","BTCUSD",1748290407858,0.45171897,109210.0,109200.0,0.50938826]
["bitfinex","BTCUSD",1748290408534,0.45171897,109210.0,109200.0,0.01093726]
["bitfinex","BTCUSD",1748290409421,0.47919397,109210.0,109200.0,0.01093726]
["bitfinex","BTCUSD",1748290409632,0.00915734,109200.0,109190.0,0.89969226]
["bitfinex","BTCUSD",1748290409907,0.31475308,109200.0,109190.0,1.57550826]
["bitfinex","BTCUSD",1748290415494,0.28185308,109200.0,109190.0,1.57550826]
["bitfinex","BTCUSD",1748290415704,0.33874752,109200.0,109190.0,1.57550826]
["bitfinex","BTCUSD",1748290415922,0.33874752,109200.0,109190.0,1.60600826]
["bitfinex","BTCUSD",1748290417736,0.33874752,109200.0,109190.0,1.62057155]
["bitfinex","BTCUSD",1748290419130,0.19230752,109200.0,109190.0,1.62057155]
["bitfinex","BTCUSD",1748290419335,0.33874752,109200.0,109190.0,1.62057155]
["bitfinex","BTCUSD",1748290421096,0.19230752,109200.0,109190.0,1.62057155]
["bitfinex","BTCUSD",1748290421311,0.33874752,109200.0,109190.0,1.62057155]
["bitfinex","BTCUSD",1748290422774,0.33874752,109200.0,109190.0,1.07181655]
["bitfinex","BTCUSD",1748290422985,0.33874752,109200.0,109190.0,1.60537155]
["bitfinex","BTCUSD",1748290424557,0.33874752,109200.0,109190.0,1.59007155]
["bitfinex","BTCUSD",1748290426987,0.35434752,109200.0,109190.0,1.59007155]
["bitfinex","BTCUSD",1748290427524,0.33874752,109200.0,109190.0,1.59007155]
["bitfinex","BTCUSD",1748290430609,0.33874752,109200.0,109190.0,1.04131655]
["bitfinex","BTCUSD",1748290430795,0.35434752,109200.0,109190.0,1.59007155]
["bitfinex","BTCUSD",1748290431035,0.33874752,109200.0,109190.0,1.57913429]
["bitfinex","BTCUSD",1748290433125,0.19230752,109200.0,109190.0,1.57913429]
["bitfinex","BTCUSD",1748290433375,0.33874752,109200.0,109190.0,1.61173429]
["bitfinex","BTCUSD",1748290437892,0.33874752,109200.0,109190.0,1.59553429]
["bitfinex","BTCUSD",1748290438092,0.19230752,109200.0,109190.0,1.61103429]
["bitfinex","BTCUSD",1748290438293,0.33874752,109200.0,109190.0,1.61103429]
["bitfinex","BTCUSD",1748290440672,0.20146477,109200.0,109190.0,1.81251767]
["bitfinex","BTCUSD",1748290440911,0.47683341,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1748290441123,0.64158641,109210.0,109200.0,2.33912263]
["bitfinex","BTCUSD",1748290441356,0.49514641,109210.0,109200.0,2.32767618]
["bitfinex","BTCUSD",1748290441574,0.20344666,109210.0,109200.0,2.35514827]
["bitfinex","BTCUSD",1748290441784,0.20344666,109210.0,109200.0,2.3459911]
["bitfinex","BTCUSD",1748290441996,0.20344666,109210.0,109200.0,2.35514844]
["bitfinex","BTCUSD",1748290442216,0.20544666,109210.0,109200.0,2.36430561]
["bitfinex","BTCUSD",1748290442439,0.20544632,109210.0,109200.0,2.37346253]
["bitfinex","BTCUSD",1748290442626,0.21460299,109210.0,109200.0,2.37346253]
["bitfinex","BTCUSD",1748290443048,0.21660299,109210.0,109200.0,2.37346269]
["bitfinex","BTCUSD",1748290443695,0.03346891,109210.0,109200.0,2.37346211]
["bitfinex","BTCUSD",1748290443909,0.2166024,109210.0,109200.0,2.46300767]
["bitfinex","BTCUSD",1748290444117,0.22575907,109210.0,109200.0,2.46300767]
["bitfinex","BTCUSD",1748290444890,0.22575907,109210.0,109200.0,2.45385075]
["bitfinex","BTCUSD",1748290448037,0.21660299,109210.0,109200.0,2.44469367]
["bitfinex","BTCUSD",1748290448464,0.21660299,109210.0,109200.0,2.45385075]
["bitfinex","BTCUSD",1748290448903,0.21660299,109210.0,109200.0,2.44469367]
["bitfinex","BTCUSD",1748290449679,0.21660299,109210.0,109200.0,2.45925944]
["bitfinex","BTCUSD",1748290450312,0.21660299,109210.0,109200.0,2.46841644]
["bitfinex","BTCUSD",1748290450726,0.03346891,109210.0,109200.0,2.47757336]
["bitfinex","BTCUSD",1748290450943,0.03346883,109210.0,109200.0,2.46300759]
["bitfinex","BTCUSD",1748290451159,0.006,109210.0,109200.0,2.61724759]
["bitfinex","BTCUSD",1748290451374,0.01515591,109210.0,109200.0,2.61724759]
["bitfinex","BTCUSD",1748290451574,0.01515599,109210.0,109200.0,2.63178844]
["bitfinex","BTCUSD",1748290451776,0.006,109210.0,109200.0,2.63178844]
["bitfinex","BTCUSD",1748290451956,0.002,109210.0,109200.0,2.63178844]
["bitfinex","BTCUSD",1748290453385,0.002,109210.0,109200.0,2.63378844]
["bitfinex","BTCUSD",1748290453609,0.002,109210.0,109200.0,2.68871844]
["bitfinex","BTCUSD",1748290454264,0.01830855,109230.0,109220.0,1.13033811]
["bitfinex","BTCUSD",1748290454478,0.01830855,109230.0,109220.0,2.04209967]
["bitfinex","BTCUSD",1748290454479,0.04577242,109230.0,109220.0,2.04209967]
["bitfinex","BTCUSD",1748290454691,0.04577242,109230.0,109220.0,2.05567926]
["bitfinex","BTCUSD",1748290455121,0.0457731,109230.0,109220.0,2.05567926]
["bitfinex","BTCUSD",1748290455334,0.21971866,109230.0,109220.0,2.05567943]
["bitfinex","BTCUSD",1748290455544,0.22186783,109230.0,109220.0,2.07021834]
["bitfinex","BTCUSD",1748290455700,0.22186783,109230.0,109220.0,2.07937366]
["bitfinex","BTCUSD",1748290455914,0.22386783,109230.0,109220.0,2.07937366]
["bitfinex","BTCUSD",1748290456470,0.23302282,109230.0,109220.0,2.07937366]
["bitfinex","BTCUSD",1748290456838,0.23302282,109230.0,109220.0,2.08837699]
["bitfinex","BTCUSD",1748290460510,0.02245814,109230.0,109220.0,2.11207308]
["bitfinex","BTCUSD",1748290460735,0.03161271,109230.0,109220.0,2.11207308]
["bitfinex","BTCUSD",1748290460949,0.01330357,109230.0,109220.0,2.11207308]
["bitfinex","BTCUSD",1748290461174,0.00414917,109230.0,109220.0,2.66082808]
["bitfinex","BTCUSD",1748290461846,0.03682173,109250.0,109240.0,0.60643922]
["bitfinex","BTCUSD",1748290462069,0.23819447,109250.0,109240.0,2.75164357]
["bitfinex","BTCUSD",1748290462255,0.23819447,109250.0,109240.0,2.7607973]
["bitfinex","BTCUSD",1748290462746,0.22904183,109250.0,109240.0,2.75164357]
["bitfinex","BTCUSD",1748290463465,0.22904183,109250.0,109240.0,2.45100357]
["bitfinex","BTCUSD",1748290463693,0.22904183,109250.0,109240.0,2.73387443]
["bitfinex","BTCUSD",1748290464836,0.22904183,109250.0,109240.0,2.75390794]
["bitfinex","BTCUSD",1748290465061,0.21073579,109250.0,109240.0,2.13871655]
["bitfinex","BTCUSD",1748290465296,0.24253579,109250.0,109240.0,1.89052155]
["bitfinex","BTCUSD",1748290465499,0.24253579,109250.0,109240.0,1.74416155]
["bitfinex","BTCUSD",1748290466062,0.24253579,109250.0,109240.0,1.72965069]
["bitfinex","BTCUSD",1748290467059,0.24253579,109250.0,109240.0,1.57545069]
["bitfinex","BTCUSD",1748290468825,0.24253579,109250.0,109240.0,1.564571]
["bitfinex","BTCUSD",1748290471298,0.24196218,109250.0,109240.0,1.564571]
["bitfinex","BTCUSD",1748290471508,0.24196218,109250.0,109240.0,1.57545069]
["bitfinex","BTCUSD",1748290477929,0.38832218,109250.0,109240.0,1.57545069]
["bitfinex","BTCUSD",1748290479872,0.21016218,109250.0,109240.0,2.12420569]
["bitfinex","BTCUSD",1748290480073,0.35652218,109250.0,109240.0,2.31644295]
["bitfinex","BTCUSD",1748290480289,0.21016218,109250.0,109240.0,2.33244295]
["bitfinex","BTCUSD",1748290480494,0.21016218,109250.0,109240.0,2.34159702]
["bitfinex","BTCUSD",1748290480694,0.21016218,109250.0,109240.0,2.32559702]
["bitfinex","BTCUSD",1748290480910,0.21016218,109250.0,109240.0,2.13699101]
["bitfinex","BTCUSD",1748290480911,0.20100895,109250.0,109240.0,2.13699101]
["bitfinex","BTCUSD",1748290481134,0.20100895,109250.0,109240.0,2.32007412]
["bitfinex","BTCUSD",1748290482118,0.20100895,109250.0,109240.0,2.12783686]
["bitfinex","BTCUSD",1748290483045,0.20100895,109250.0,109240.0,2.32007404]
["bitfinex","BTCUSD",1748290483445,0.20100895,109250.0,109240.0,2.31091997]
["bitfinex","BTCUSD",1748290484073,0.20100895,109250.0,109240.0,1.03032686]
["bitfinex","BTCUSD",1748290484281,0.23220895,109250.0,109240.0,1.57908186]
["bitfinex","BTCUSD",1748290485660,0.23220895,109250.0,109240.0,2.12783686]
["bitfinex","BTCUSD",1748290486996,0.23220895,109250.0,109240.0,1.57908186]
["bitfinex","BTCUSD",1748290487449,0.32175451,109250.0,109240.0,1.04290486]
["bitfinex","BTCUSD",1748290487870,0.32175451,109250.0,109240.0,0.13084586]
["bitfinex","BTCUSD",1748290488080,0.61345451,109250.0,109240.0,0.01451086]
["bitfinex","BTCUSD",1748290488957,0.61345451,109250.0,109230.0,0.0109284]
["bitfinex","BTCUSD",1748290488958,0.22343709,109240.0,109230.0,0.0109284]
["bitfinex","BTCUSD",1748290489193,0.45934265,109240.0,109230.0,1.0649214]
["bitfinex","BTCUSD",1748290489405,0.45934265,109240.0,109230.0,0.8996834]
["bitfinex","BTCUSD",1748290489584,0.45934265,109240.0,109230.0,1.2337314]
["bitfinex","BTCUSD",1748290489789,0.48681065,109240.0,109230.0,1.2337314]
["bitfinex","BTCUSD",1748290490385,0.48681065,109240.0,109230.0,1.222803]
["bitfinex","BTCUSD",1748290492297,0.34045065,109240.0,109230.0,1.222803]
["bitfinex","BTCUSD",1748290492501,0.48681065,109240.0,109230.0,1.222803]
["bitfinex","BTCUSD",1748290499284,0.34045065,109240.0,109230.0,1.222803]
["bitfinex","BTCUSD",1748290499502,0.48685065,109240.0,109230.0,1.222803]
["bitfinex","BTCUSD",1748290500692,0.77855065,109240.0,109230.0,1.222803]
["bitfinex","BTCUSD",1748290501442,0.77855065,109240.0,109230.0,0.627408]
["bitfinex","BTCUSD",1748290501643,0.77855065,109240.0,109230.0,0.34]
["bitfinex","BTCUSD",1748290506204,0.78155065,109240.0,109230.0,0.34]
["bitfinex","BTCUSD",1748290506630,0.49185065,109240.0,109230.0,0.34]
["bitfinex","BTCUSD",1748290509986,0.18309988,109230.0,109210.0,0.01091254]
["bitfinex","BTCUSD",1748290510271,0.45971786,109220.0,109210.0,0.35106171]
["bitfinex","BTCUSD",1748290510481,0.45971786,109220.0,109210.0,1.57563271]
["bitfinex","BTCUSD",1748290514397,0.31331786,109220.0,109210.0,1.57563271]
["bitfinex","BTCUSD",1748290514612,0.45971786,109220.0,109210.0,1.57563271]
["bitfinex","BTCUSD",1748290518519,0.45971786,109220.0,109210.0,1.59014357]
["bitfinex","BTCUSD",1748290518735,0.44421786,109220.0,109210.0,1.59014357]
["bitfinex","BTCUSD",1748290518947,0.1922723,109220.0,109210.0,1.62114357]
["bitfinex","BTCUSD",1748290519163,0.3386723,109220.0,109210.0,1.62114357]
["bitfinex","BTCUSD",1748290520027,0.3386723,109220.0,109210.0,1.61023103]
["bitfinex","BTCUSD",1748290520510,0.1922723,109220.0,109210.0,1.61023103]
["bitfinex","BTCUSD",1748290520745,0.3386723,109220.0,109210.0,1.61023103]
["bitfinex","BTCUSD",1748290522182,0.1922723,109220.0,109210.0,1.61023103]
["bitfinex","BTCUSD",1748290522845,0.3386723,109220.0,109210.0,1.61023103]
["bitfinex","BTCUSD",1748290523532,0.3386723,109220.0,109210.0,1.68023103]
["bitfinex","BTCUSD",1748290526972,0.3386723,109220.0,109210.0,1.66572017]
["bitfinex","BTCUSD",1748290533825,0.3386723,109220.0,109210.0,1.64972017]
["bitfinex","BTCUSD",1748290534151,0.3386723,109220.0,109210.0,1.66430374]
["bitfinex","BTCUSD",1748290535444,0.3386723,109220.0,109210.0,1.59430374]
["bitfinex","BTCUSD",1748290537940,0.3386723,109220.0,109210.0,1.57930374]
["bitfinex","BTCUSD",1748290538363,0.3386723,109220.0,109210.0,1.61220374]
["bitfinex","BTCUSD",1748290541499,0.3386723,109220.0,109210.0,1.57930374]
["bitfinex","BTCUSD",1748290542932,0.1922723,109220.0,109210.0,1.57930374]
["bitfinex","BTCUSD",1748290543115,0.3387123,109220.0,109210.0,1.57930374]
["bitfinex","BTCUSD",1748290543322,0.3387123,109220.0,109210.0,1.56472017]
["bitfinex","BTCUSD",1748290545691,0.3387123,109220.0,109210.0,1.63472017]
["bitfinex","BTCUSD",1748290550122,0.3387123,109220.0,109210.0,1.90817845]
["bitfinex","BTCUSD",1748290550870,0.20146788,109220.0,109210.0,2.13146844]
["bitfinex","BTCUSD",1748290551083,0.35702362,109220.0,109210.0,2.13146844]
["bitfinex","BTCUSD",1748290551966,0.21977945,109220.0,109210.0,2.14062494]
["bitfinex","BTCUSD",1748290552171,0.21062387,109220.0,109210.0,2.55173158]
["bitfinex","BTCUSD",1748290552728,0.20146821,109220.0,109210.0,2.54257508]
["bitfinex","BTCUSD",1748290552941,0.20146821,109220.0,109210.0,2.13146844]
["bitfinex","BTCUSD",1748290553348,0.20146821,109220.0,109210.0,2.14062494]
["bitfinex","BTCUSD",1748290554802,0.20146821,109220.0,109210.0,1.93917845]
["bitfinex","BTCUSD",1748290555048,0.19231247,109220.0,109210.0,1.93917845]
["bitfinex","BTCUSD",1748290555246,0.19231247,109220.0,109210.0,2.12231186]
["bitfinex","BTCUSD",1748290557337,0.19231247,109220.0,109210.0,2.14062494]
["bitfinex","BTCUSD",1748290557772,0.19231247,109220.0,109210.0,2.13146844]
["bitfinex","BTCUSD",1748290557987,0.19231247,109220.0,109210.0,2.12231186]
["bitfinex","BTCUSD",1748290558180,0.19231247,109220.0,109210.0,2.13146853]
["bitfinex","BTCUSD",1748290559046,0.18303533,109220.0,109210.0,1.93917845]
["bitfinex","BTCUSD",1748290559932,0.18303533,109220.0,109210.0,2.14062494]
["bitfinex","BTCUSD",1748290560154,0.19219116,109220.0,109210.0,2.14062494]
["bitfinex","BTCUSD",1748290560440,0.19219116,109220.0,109210.0,2.14062503]
["bitfinex","BTCUSD",1748290560698,0.19219116,109220.0,109210.0,2.14978144]
["bitfinex","BTCUSD",1748290561130,0.19219116,109220.0,109210.0,2.13146853]
["bitfinex","BTCUSD",1748290561356,0.19219116,109220.0,109210.0,2.14978161]
["bitfinex","BTCUSD",1748290562053,0.19219116,109220.0,109210.0,2.15893802]
["bitfinex","BTCUSD",1748290562297,0.01835048,109220.0,109210.0,2.5792004]
["bitfinex","BTCUSD",1748290562549,0.00915432,109230.0,109220.0,0.58218311]
["bitfinex","BTCUSD",1748290562789,0.05030242,109250.0,109240.0,0.53223726]
["bitfinex","BTCUSD",1748290563015,0.06860771,109250.0,109240.0,2.80075446]
["bitfinex","BTCUSD",1748290563199,0.00915206,109260.0,109250.0,0.5821253]
["bitfinex","BTCUSD",1748290563455,0.0111513,109270.0,109260.0,0.3716]
["bitfinex","BTCUSD",1748290563677,0.0111513,109270.0,109260.0,2.25828831]
["bitfinex","BTCUSD",1748290563678,0.20333562,109270.0,109260.0,2.25828831]
["bitfinex","BTCUSD",1748290563895,0.20333562,109270.0,109260.0,2.58773791]
["bitfinex","BTCUSD",1748290564558,0.18553006,109270.0,109260.0,2.39553592]
["bitfinex","BTCUSD",1748290564774,0.18553006,109270.0,109260.0,2.41006814]
["bitfinex","BTCUSD",1748290565019,0.18553006,109270.0,109260.0,2.59311774]
["bitfinex","BTCUSD",1748290565439,0.18553006,109270.0,109260.0,2.60227013]
["bitfinex","BTCUSD",1748290565659,0.19468153,109270.0,109260.0,2.65217432]
["bitfinex","BTCUSD",1748290565879,0.19468153,109270.0,109260.0,2.63387013]
["bitfinex","BTCUSD",1748290566098,0.19568153,109270.0,109260.0,1.96639677]
["bitfinex","BTCUSD",1748290566335,0.19568153,109270.0,109260.0,1.96274355]
["bitfinex","BTCUSD",1748290566551,0.19568153,109270.0,109260.0,1.97189569]
["bitfinex","BTCUSD",1748290566976,0.2139843,109270.0,109260.0,1.98104775]
["bitfinex","BTCUSD",1748290567187,0.2149843,109270.0,109260.0,1.98104775]
["bitfinex","BTCUSD",1748290567578,0.2149843,109270.0,109260.0,1.95359133]
["bitfinex","BTCUSD",1748290567836,0.20583308,109270.0,109260.0,1.91283911]
["bitfinex","BTCUSD",1748290568037,0.20583308,109270.0,109260.0,1.9219915]
["bitfinex","BTCUSD",1748290569195,0.20583308,109270.0,109260.0,1.93114381]
["bitfinex","BTCUSD",1748290569480,0.20583308,109270.0,109260.0,1.94774381]
["bitfinex","BTCUSD",1748290569683,0.20583275,109270.0,109260.0,1.98104784]
["bitfinex","BTCUSD",1748290569836,0.21498439,109270.0,109260.0,1.98104784]
["bitfinex","BTCUSD",1748290570044,0.0227994,109270.0,109260.0,2.52859003]
["bitfinex","BTCUSD",1748290570273,0.0227994,109270.0,109260.0,2.63267644]
["bitfinex","BTCUSD",1748290570274,0.00449721,109270.0,109260.0,2.63267644]
["bitfinex","BTCUSD",1748290570474,0.03195028,109270.0,109260.0,2.48627644]
["bitfinex","BTCUSD",1748290570683,0.0319502,109270.0,109260.0,2.63263644]
["bitfinex","BTCUSD",1748290570882,0.02179906,109270.0,109260.0,2.63263644]
["bitfinex","BTCUSD",1748290571087,0.21961886,109280.0,109270.0,0.57247639]
["bitfinex","BTCUSD",1748290571295,0.03675138,109280.0,109270.0,2.61095347]
["bitfinex","BTCUSD",1748290571495,0.21976748,109280.0,109270.0,2.61095347]
["bitfinex","BTCUSD",1748290572712,0.21976748,109280.0,109270.0,2.60280233]
["bitfinex","BTCUSD",1748290573818,0.21976748,109280.0,109270.0,2.60480233]
["bitfinex","BTCUSD",1748290574062,0.03675138,109280.0,109270.0,2.61395347]
["bitfinex","BTCUSD",1748290574259,0.21976748,109280.0,109270.0,2.61395347]
["bitfinex","BTCUSD",1748290574677,0.20146663,109280.0,109270.0,1.56635819]
["bitfinex","BTCUSD",1748290574883,0.20146663,109280.0,109270.0,1.86655819]
["bitfinex","BTCUSD",1748290575090,0.20146663,109280.0,109270.0,1.87743703]
["bitfinex","BTCUSD",1748290575722,0.20146663,109280.0,109270.0,1.57723703]
["bitfinex","BTCUSD",1748290575925,0.21656663,109280.0,109270.0,1.87743703]
["bitfinex","BTCUSD",1748290576099,0.20146663,109280.0,109270.0,2.42497922]
["bitfinex","BTCUSD",1748290576749,0.20146663,109280.0,109270.0,2.41410038]
["bitfinex","BTCUSD",1748290583150,0.20146663,109280.0,109270.0,2.41406038]
["bitfinex","BTCUSD",1748290583359,0.37858663,109280.0,109270.0,0.678816]
["bitfinex","BTCUSD",1748290583569,0.37858663,109280.0,109270.0,1.22635819]
["bitfinex","BTCUSD",1748290584004,0.46813219,109280.0,109270.0,1.56635819]
["bitfinex","BTCUSD",1748290584866,0.46813219,109280.0,109270.0,1.018816]
["bitfinex","BTCUSD",1748290585061,0.46813219,109280.0,109270.0,1.56635819]
["bitfinex","BTCUSD",1748290585396,0.46813219,109280.0,109270.0,1.56435819]
["bitfinex","BTCUSD",1748290585608,0.46813219,109280.0,109270.0,1.56335819]
["bitfinex","BTCUSD",1748290590009,0.47668657,109280.0,109270.0,1.56335819]
["bitfinex","BTCUSD",1748290593602,0.56620808,109280.0,109270.0,1.02650819]
["bitfinex","BTCUSD",1748290593810,0.47668657,109280.0,109270.0,0.84996619]
["bitfinex","BTCUSD",1748290594015,0.47668657,109280.0,109270.0,0.86084503]
["bitfinex","BTCUSD",1748290594438,0.47668657,109280.0,109270.0,0.85034303]
["bitfinex","BTCUSD",1748290595856,0.47668657,109280.0,109270.0,0.83946419]
["bitfinex","BTCUSD",1748290599579,0.33036657,109280.0,109270.0,0.83946419]
["bitfinex","BTCUSD",1748290599785,0.47668657,109280.0,109270.0,0.83946419]
["bitfinex","BTCUSD",1748290604032,0.33036657,109280.0,109270.0,0.83946419]
["bitfinex","BTCUSD",1748290604209,0.47668657,109280.0,109270.0,0.83946419]
["bitfinex","BTCUSD",1748290605480,0.47668657,109280.0,109270.0,0.83879094]
["bitfinex","BTCUSD",1748290606119,0.47668657,109280.0,109270.0,0.83811754]
["bitfinex","BTCUSD",1748290606772,0.46813219,109280.0,109270.0,0.83744414]
["bitfinex","BTCUSD",1748290609364,0.46813219,109280.0,109270.0,0.82716219]
["bitfinex","BTCUSD",1748290609573,0.47668979,109280.0,109270.0,0.82716219]
["bitfinex","BTCUSD",1748290612028,0.47668979,109280.0,109260.0,0.01087884]
["bitfinex","BTCUSD",1748290612029,0.19218432,109270.0,109260.0,0.01087884]
["bitfinex","BTCUSD",1748290612260,1.30621207,109270.0,109260.0,0.01087884]
["bitfinex","BTCUSD",1748290612475,1.01451207,109270.0,109260.0,0.01087884]
["bitfinex","BTCUSD",1748290612690,1.02905292,109270.0,109260.0,0.01087884]
["bitfinex","BTCUSD",1748290612899,1.11857443,109270.0,109260.0,0.01087884]
["bitfinex","BTCUSD",1748290613347,1.12713203,109270.0,109260.0,0.01087884]
["bitfinex","BTCUSD",1748290613992,0.2013724,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290614245,0.46863796,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290615526,0.46963796,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290615751,0.55915947,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290616173,0.56015947,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290616832,1.10770166,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290617289,0.33286733,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290617518,0.63310733,109250.0,109240.0,0.54954219]
["bitfinex","BTCUSD",1748290617736,0.47922733,109250.0,109240.0,0.54954219]
["bitfinex","BTCUSD",1748290617946,0.47067796,109250.0,109240.0,0.54954219]
["bitfinex","BTCUSD",1748290618185,0.47067796,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290618627,0.56019947,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290620270,0.32431796,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290620603,0.47067796,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290623073,0.49814696,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290623420,0.35178696,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290623621,0.29291796,109250.0,109240.0,1.14653219]
["bitfinex","BTCUSD",1748290623830,0.43927796,109250.0,109240.0,0.95705519]
["bitfinex","BTCUSD",1748290624721,0.43927796,109250.0,109240.0,0.81627319]
["bitfinex","BTCUSD",1748290625898,0.43927796,109250.0,109240.0,0.84807319]
["bitfinex","BTCUSD",1748290626123,0.43927796,109250.0,109240.0,0.81627319]
["bitfinex","BTCUSD",1748290632328,0.29291796,109250.0,109240.0,0.81627319]
["bitfinex","BTCUSD",1748290632529,0.43927796,109250.0,109240.0,0.81627319]
["bitfinex","BTCUSD",1748290633138,0.43927796,109250.0,109240.0,0.83217319]
["bitfinex","BTCUSD",1748290633886,0.43927796,109250.0,109240.0,0.81627319]
["bitfinex","BTCUSD",1748290634459,0.43927796,109250.0,109240.0,0.84847319]
["bitfinex","BTCUSD",1748290636792,0.46673996,109250.0,109240.0,0.84847319]
["bitfinex","BTCUSD",1748290639607,0.32037996,109250.0,109240.0,0.81627319]
["bitfinex","BTCUSD",1748290639800,0.46677996,109250.0,109240.0,0.81627319]
["bitfinex","BTCUSD",1748290640404,0.49797996,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290641094,0.50653998,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290642995,1.05408217,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290643456,0.50653998,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290643653,0.59606149,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290654291,0.44966149,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290654506,0.59606149,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290660041,0.74994149,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290661550,0.78090995,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290662858,0.52898844,109250.0,109240.0,0.54954219]
["bitfinex","BTCUSD",1748290663070,0.66018844,109250.0,109240.0,0.54954219]
["bitfinex","BTCUSD",1748290664890,0.67598844,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290667255,0.64501998,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290669129,0.48281998,109250.0,109240.0,0.54954219]
["bitfinex","BTCUSD",1748290669338,0.62921998,109250.0,109240.0,0.54954219]
["bitfinex","BTCUSD",1748290672460,0.62921998,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290674369,0.47533998,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290674543,0.49153998,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290674755,0.50673998,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290675111,0.59110846,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290675424,0.59010846,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290675854,0.59210846,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290676390,0.50673998,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290676827,0.50873998,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290677036,0.49353998,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290680414,0.52451547,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290680629,0.50831547,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290681991,0.50831547,109250.0,109240.0,0.54954219]
["bitfinex","BTCUSD",1748290685277,0.36191547,109250.0,109240.0,1.16177119]
["bitfinex","BTCUSD",1748290685476,0.33445347,109250.0,109240.0,1.16177119]
["bitfinex","BTCUSD",1748290685678,0.48085347,109250.0,109240.0,1.16177119]
["bitfinex","BTCUSD",1748290686319,0.48085347,109250.0,109240.0,1.17265003]
["bitfinex","BTCUSD",1748290687906,0.48085347,109250.0,109240.0,1.16177119]
["bitfinex","BTCUSD",1748290688155,0.33445347,109250.0,109240.0,1.70931338]
["bitfinex","BTCUSD",1748290688376,0.32589345,109250.0,109240.0,2.04931338]
["bitfinex","BTCUSD",1748290688585,0.47229345,109250.0,109240.0,2.04931338]
["bitfinex","BTCUSD",1748290688796,0.2053724,109250.0,109240.0,2.04931338]
["bitfinex","BTCUSD",1748290688965,0.1017724,109250.0,109240.0,2.04931338]
["bitfinex","BTCUSD",1748290689192,0.28483876,109250.0,109240.0,2.04931338]
["bitfinex","BTCUSD",1748290689317,0.3031448,109250.0,109240.0,2.0638456]
["bitfinex","BTCUSD",1748290691009,0.2013724,109250.0,109240.0,2.26161253]
["bitfinex","BTCUSD",1748290691251,0.18303285,109270.0,109260.0,0.3719]
["bitfinex","BTCUSD",1748290691447,0.18303285,109270.0,109260.0,0.91944219]
["bitfinex","BTCUSD",1748290691567,0.18303285,109270.0,109260.0,1.59323819]
["bitfinex","BTCUSD",1748290693339,0.18403285,109270.0,109260.0,1.59323819]
["bitfinex","BTCUSD",1748290694120,0.18503285,109270.0,109260.0,1.59323819]
["bitfinex","BTCUSD",1748290700827,0.18503285,109270.0,109260.0,1.045696]
["bitfinex","BTCUSD",1748290701153,0.18503285,109270.0,109260.0,1.56133819]
["bitfinex","BTCUSD",1748290701324,0.18503285,109270.0,109260.0,1.59303819]
["bitfinex","BTCUSD",1748290705790,0.27457841,109270.0,109260.0,1.56133819]
["bitfinex","BTCUSD",1748290705998,0.27457841,109270.0,109260.0,1.43239419]
["bitfinex","BTCUSD",1748290706830,0.29037841,109270.0,109260.0,1.43239419]
["bitfinex","BTCUSD",1748290706975,0.30607841,109270.0,109260.0,1.43239419]
["bitfinex","BTCUSD",1748290707588,0.59777841,109270.0,109260.0,1.43239419]
["bitfinex","BTCUSD",1748290708854,0.59777841,109270.0,109260.0,0.88754219]
["bitfinex","BTCUSD",1748290709063,0.59777841,109270.0,109260.0,0.54754219]
["bitfinex","BTCUSD",1748290709264,0.22370191,109260.0,109250.0,0.8984501]
["bitfinex","BTCUSD",1748290709476,0.42810747,109260.0,109250.0,1.3621331]
["bitfinex","BTCUSD",1748290710001,0.42810747,109260.0,109250.0,1.1946271]
["bitfinex","BTCUSD",1748290710421,0.45960747,109260.0,109250.0,1.03066319]
["bitfinex","BTCUSD",1748290710621,0.45960747,109260.0,109250.0,1.00278719]
["bitfinex","BTCUSD",1748290710970,0.45960747,109260.0,109250.0,0.88754219]
["bitfinex","BTCUSD",1748290711177,0.45960747,109260.0,109250.0,1.19247719]
["bitfinex","BTCUSD",1748290713651,0.75130747,109260.0,109250.0,1.19247719]
["bitfinex","BTCUSD",1748290714994,0.71980747,109260.0,109250.0,1.19247719]
["bitfinex","BTCUSD",1748290716609,0.71980747,109260.0,109250.0,1.2033851]
["bitfinex","BTCUSD",1748290717035,0.71980747,109260.0,109250.0,0.65584291]
["bitfinex","BTCUSD",1748290717248,0.71980747,109260.0,109250.0,1.2033851]
["bitfinex","BTCUSD",1748290718611,0.71980747,109260.0,109250.0,0.65584291]
["bitfinex","BTCUSD",1748290718814,0.71980747,109260.0,109250.0,1.2033851]
["bitfinex","BTCUSD",1748290726282,0.73550747,109260.0,109250.0,1.2033851]
["bitfinex","BTCUSD",1748290726492,0.75180747,109260.0,109250.0,1.2033851]
["bitfinex","BTCUSD",1748290729439,0.75180747,109260.0,109250.0,1.1816421]
["bitfinex","BTCUSD",1748290729863,0.77927047,109260.0,109250.0,1.1816421]
["bitfinex","BTCUSD",1748290730932,0.77927047,109260.0,109250.0,0.35090791]
["bitfinex","BTCUSD",1748290731136,0.77927047,109260.0,109250.0,0.8984501]
["bitfinex","BTCUSD",1748290731319,0.48757047,109260.0,109250.0,0.88754219]
["bitfinex","BTCUSD",1748290731732,0.48757047,109260.0,109250.0,0.34]
["bitfinex","BTCUSD",1748290731983,0.48757047,109260.0,109250.0,0.88754219]
["bitfinex","BTCUSD",1748290732817,0.49654786,109260.0,109250.0,0.88754219]
["bitfinex","BTCUSD",1748290733524,0.22341951,109250.0,109240.0,0.02744013]
["bitfinex","BTCUSD",1748290733800,0.22341951,109250.0,109240.0,0.01290791]
["bitfinex","BTCUSD",1748290733801,0.86050726,109250.0,109240.0,0.01290791]
["bitfinex","BTCUSD",1748290734018,0.31296507,109250.0,109240.0,0.01290791]
["bitfinex","BTCUSD",1748290734401,0.32152909,109250.0,109240.0,0.01290791]
["bitfinex","BTCUSD",1748290734818,0.32152909,109250.0,109240.0,0.01390791]
["bitfinex","BTCUSD",1748290735021,0.4110506,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748290735227,0.4110506,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290738418,0.44199414,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290739034,0.35247263,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290739254,0.35245808,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290739605,0.35245808,109250.0,109240.0,0.54954219]
["bitfinex","BTCUSD",1748290739805,0.32125808,109250.0,109240.0,0.54954219]
["bitfinex","BTCUSD",1748290740010,0.45906861,109250.0,109240.0,0.54954219]
["bitfinex","BTCUSD",1748290740254,0.31270861,109250.0,109240.0,0.54954219]
["bitfinex","BTCUSD",1748290740432,0.45906861,109250.0,109240.0,0.54954219]
["bitfinex","BTCUSD",1748290741172,0.42812507,109250.0,109240.0,0.54954219]
["bitfinex","BTCUSD",1748290742134,0.45559107,109250.0,109240.0,0.54954219]
["bitfinex","BTCUSD",1748290747712,0.48699107,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290753691,0.49554054,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290761915,1.04308273,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290762174,1.05308273,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290762370,1.14260424,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290763170,1.14360424,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290763389,1.15814509,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290763577,1.15914509,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290764441,0.6116029,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290764647,1.15914509,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290766300,1.22234205,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748290766946,0.23380927,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748290767152,0.71307634,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748290767773,0.72162581,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748290768149,0.72167547,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1748290768769,0.74915047,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1748290769552,0.74915047,109230.0,109220.0,0.006]
["bitfinex","BTCUSD",1748290769763,0.65962896,109230.0,109220.0,0.006]
["bitfinex","BTCUSD",1748290770779,0.64332896,109230.0,109220.0,0.006]
["bitfinex","BTCUSD",1748290771202,0.48082896,109230.0,109220.0,0.006]
["bitfinex","BTCUSD",1748290771360,0.62726896,109230.0,109220.0,0.55354219]
["bitfinex","BTCUSD",1748290772140,0.62726896,109230.0,109220.0,0.54954219]
["bitfinex","BTCUSD",1748290772339,0.71153569,109230.0,109220.0,0.54954219]
["bitfinex","BTCUSD",1748290774561,0.41129569,109230.0,109220.0,0.54954219]
["bitfinex","BTCUSD",1748290774773,0.55769569,109230.0,109220.0,0.54954219]
["bitfinex","BTCUSD",1748290776521,0.58989569,109230.0,109220.0,0.54954219]
["bitfinex","BTCUSD",1748290778885,0.57369569,109230.0,109220.0,0.54954219]
["bitfinex","BTCUSD",1748290781538,0.57369569,109230.0,109220.0,0.54886796]
["bitfinex","BTCUSD",1748290784144,0.55769569,109230.0,109220.0,0.54886796]
["bitfinex","BTCUSD",1748290784350,0.57319569,109230.0,109220.0,0.54886796]
["bitfinex","BTCUSD",1748290785235,0.55769569,109230.0,109220.0,0.54886796]
["bitfinex","BTCUSD",1748290788074,0.57319569,109230.0,109220.0,0.54886796]
["bitfinex","BTCUSD",1748290790401,0.58889569,109230.0,109220.0,0.54886796]
["bitfinex","BTCUSD",1748290791030,0.58889569,109230.0,109220.0,0.00132577]
["bitfinex","BTCUSD",1748290794464,0.32702896,109230.0,109220.0,0.58116796]
["bitfinex","BTCUSD",1748290794687,0.50920387,109230.0,109220.0,0.58116796]
["bitfinex","BTCUSD",1748290794900,0.50920387,109230.0,109220.0,0.68490596]
["bitfinex","BTCUSD",1748290795105,0.50920387,109230.0,109220.0,0.68966696]
["bitfinex","BTCUSD",1748290795529,0.5006544,109230.0,109220.0,0.68966696]
["bitfinex","BTCUSD",1748290795943,0.5006544,109230.0,109220.0,0.70057487]
["bitfinex","BTCUSD",1748290796576,0.5006544,109230.0,109220.0,0.59207587]
["bitfinex","BTCUSD",1748290798157,0.43740449,109230.0,109220.0,0.59207587]
["bitfinex","BTCUSD",1748290798450,0.43740449,109230.0,109220.0,0.69859987]
["bitfinex","BTCUSD",1748290798665,0.43740449,109230.0,109220.0,0.59207587]
["bitfinex","BTCUSD",1748290800335,0.43740449,109230.0,109220.0,0.58116796]
["bitfinex","BTCUSD",1748290800539,0.44597321,109230.0,109220.0,0.58116796]
["bitfinex","BTCUSD",1748290803500,0.44597321,109230.0,109220.0,0.54886796]
["bitfinex","BTCUSD",1748290805471,0.44597321,109230.0,109220.0,0.58026796]
["bitfinex","BTCUSD",1748290805706,0.29957321,109230.0,109220.0,0.58026796]
["bitfinex","BTCUSD",1748290806156,0.44597321,109230.0,109220.0,0.58026796]
["bitfinex","BTCUSD",1748290806371,0.44597321,109230.0,109220.0,1.25406396]
["bitfinex","BTCUSD",1748290806593,0.43740449,109230.0,109220.0,1.25406396]
["bitfinex","BTCUSD",1748290806841,0.43740449,109230.0,109220.0,0.58026796]
["bitfinex","BTCUSD",1748290807062,0.43740449,109230.0,109220.0,0.03272577]
["bitfinex","BTCUSD",1748290807277,0.43740449,109230.0,109220.0,0.54886796]
["bitfinex","BTCUSD",1748290808794,0.46980449,109230.0,109220.0,0.54886796]
["bitfinex","BTCUSD",1748290809064,0.46237219,109230.0,109220.0,0.54886796]
["bitfinex","BTCUSD",1748290809329,0.44597219,109230.0,109220.0,0.54886796]
["bitfinex","BTCUSD",1748290809932,0.50647345,109230.0,109220.0,0.54886796]
["bitfinex","BTCUSD",1748290810376,0.49790575,109230.0,109220.0,0.54886796]
["bitfinex","BTCUSD",1748290810600,0.43740449,109230.0,109220.0,0.54886796]
["bitfinex","BTCUSD",1748290810826,0.43740449,109230.0,109220.0,0.00132577]
["bitfinex","BTCUSD",1748290811049,0.46860449,109230.0,109220.0,0.00132577]
["bitfinex","BTCUSD",1748290812020,0.47717315,109230.0,109220.0,0.00132577]
["bitfinex","BTCUSD",1748290812251,0.54642923,109230.0,109220.0,0.00132577]
["bitfinex","BTCUSD",1748290814301,0.60971406,109230.0,109220.0,0.00132577]
["bitfinex","BTCUSD",1748290817057,0.63718806,109230.0,109220.0,0.00132577]
["bitfinex","BTCUSD",1748290818273,1.33178413,109230.0,109220.0,0.00132577]
["bitfinex","BTCUSD",1748290818494,1.63749896,109230.0,109220.0,0.00132577]
["bitfinex","BTCUSD",1748290818776,0.82978835,109210.0,109200.0,0.02744013]
["bitfinex","BTCUSD",1748290819001,1.33351627,109210.0,109200.0,0.02744013]
["bitfinex","BTCUSD",1748290819491,1.36100027,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748290819925,0.81345808,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748290820146,0.81545808,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748290820325,1.36600027,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748290821490,1.37950019,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748290822190,1.67120019,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748290822923,1.66620019,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748290823147,1.38150019,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748290825796,1.41249567,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748290826597,0.20148305,109190.0,109180.0,0.75376652]
["bitfinex","BTCUSD",1748290826849,0.43746861,109190.0,109180.0,0.75376652]
["bitfinex","BTCUSD",1748290827044,0.43746861,109190.0,109180.0,0.20622433]
["bitfinex","BTCUSD",1748290827873,0.43746861,109190.0,109180.0,0.20672154]
["bitfinex","BTCUSD",1748290829611,0.50392041,109190.0,109180.0,0.20672154]
["bitfinex","BTCUSD",1748290830039,0.53492041,109190.0,109180.0,0.20672154]
["bitfinex","BTCUSD",1748290830676,0.50392041,109190.0,109180.0,0.20672154]
["bitfinex","BTCUSD",1748290831525,0.51299035,109190.0,109180.0,0.20672154]
["bitfinex","BTCUSD",1748290832682,0.44653855,109190.0,109180.0,0.20672154]
["bitfinex","BTCUSD",1748290833836,0.44653855,109190.0,109180.0,0.75426373]
["bitfinex","BTCUSD",1748290835707,0.44653855,109190.0,109180.0,0.20672154]
["bitfinex","BTCUSD",1748290838008,0.44657855,109190.0,109180.0,0.20672154]
["bitfinex","BTCUSD",1748290841385,0.60025855,109190.0,109180.0,0.20672154]
["bitfinex","BTCUSD",1748290842622,0.60025855,109190.0,109180.0,0.20594954]
["bitfinex","BTCUSD",1748290846982,0.68439934,109190.0,109180.0,0.20594954]
["bitfinex","BTCUSD",1748290849592,0.60025855,109190.0,109180.0,0.20594954]
["bitfinex","BTCUSD",1748290850217,0.59118861,109190.0,109180.0,0.20594954]
["bitfinex","BTCUSD",1748290856048,0.60728861,109190.0,109180.0,0.20594954]
["bitfinex","BTCUSD",1748290858299,0.62308861,109190.0,109180.0,0.20594954]
["bitfinex","BTCUSD",1748290858521,1.1706308,109190.0,109180.0,0.20594954]
["bitfinex","BTCUSD",1748290858781,1.28763931,109190.0,109180.0,0.20594954]
["bitfinex","BTCUSD",1748290859211,1.31218016,109190.0,109180.0,0.20594954]
["bitfinex","BTCUSD",1748290861969,1.37539888,109190.0,109180.0,0.20594954]
["bitfinex","BTCUSD",1748290862182,0.82785669,109190.0,109180.0,0.20594954]
["bitfinex","BTCUSD",1748290862418,0.41363433,109190.0,109180.0,0.20594954]
["bitfinex","BTCUSD",1748290862632,0.71379433,109190.0,109180.0,0.18448599]
["bitfinex","BTCUSD",1748290865368,0.68151498,109190.0,109180.0,0.18448599]
["bitfinex","BTCUSD",1748290865908,1.25359802,109190.0,109180.0,0.18448599]
["bitfinex","BTCUSD",1748290866136,1.34311953,109190.0,109180.0,0.18448599]
["bitfinex","BTCUSD",1748290867158,0.79557734,109190.0,109180.0,0.18448599]
["bitfinex","BTCUSD",1748290871301,0.49541734,109190.0,109180.0,0.18448599]
["bitfinex","BTCUSD",1748290871522,0.68143498,109190.0,109180.0,0.18448599]
["bitfinex","BTCUSD",1748290873803,0.64953498,109190.0,109180.0,0.18448599]
["bitfinex","BTCUSD",1748290874025,0.50305498,109190.0,109180.0,0.18448599]
["bitfinex","BTCUSD",1748290874267,0.64953498,109190.0,109180.0,0.18448599]
["bitfinex","BTCUSD",1748290874449,0.66493498,109190.0,109180.0,0.18448599]
["bitfinex","BTCUSD",1748290874663,0.68023498,109190.0,109180.0,0.18448599]
["bitfinex","BTCUSD",1748290882872,0.68223498,109190.0,109180.0,0.18448599]
["bitfinex","BTCUSD",1748290883752,0.68423498,109190.0,109180.0,0.18448599]
["bitfinex","BTCUSD",1748290884374,0.68423498,109190.0,109180.0,0.163023]
["bitfinex","BTCUSD",1748290889530,0.66893498,109190.0,109180.0,0.163023]
["bitfinex","BTCUSD",1748290891778,0.68403498,109190.0,109180.0,0.163023]
["bitfinex","BTCUSD",1748290891980,0.77355649,109190.0,109180.0,0.163023]
["bitfinex","BTCUSD",1748290896832,1.34563953,109190.0,109180.0,0.163023]
["bitfinex","BTCUSD",1748290897250,0.79809734,109190.0,109180.0,0.163023]
["bitfinex","BTCUSD",1748290898120,1.20979051,109190.0,109180.0,0.163023]
["bitfinex","BTCUSD",1748290900116,1.34705636,109190.0,109180.0,0.163023]
["bitfinex","BTCUSD",1748290901142,1.38906395,109190.0,109180.0,0.163023]
["bitfinex","BTCUSD",1748290901678,1.48544395,109190.0,109180.0,0.163023]
["bitfinex","BTCUSD",1748290901867,1.38906395,109190.0,109180.0,0.163023]
["bitfinex","BTCUSD",1748290903510,1.42906395,109190.0,109180.0,0.163023]
["bitfinex","BTCUSD",1748290903711,1.45479896,109190.0,109180.0,0.163023]
["bitfinex","BTCUSD",1748290904392,0.93609683,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748290904610,1.2616439,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748290904846,1.2616439,109170.0,109160.0,0.00214917]
["bitfinex","BTCUSD",1748290905064,1.4629669,109170.0,109160.0,0.00214917]
["bitfinex","BTCUSD",1748290905274,1.4904639,109170.0,109160.0,0.00214917]
["bitfinex","BTCUSD",1748290906147,0.94150488,109170.0,109160.0,0.00214917]
["bitfinex","BTCUSD",1748290906382,1.4904639,109170.0,109160.0,0.00214917]
["bitfinex","BTCUSD",1748290906610,1.4914639,109170.0,109160.0,0.00214917]
["bitfinex","BTCUSD",1748290907455,1.4924639,109170.0,109160.0,0.00214917]
["bitfinex","BTCUSD",1748290909478,1.52340327,109170.0,109160.0,0.00214917]
["bitfinex","BTCUSD",1748290911973,1.61978327,109170.0,109160.0,0.00214917]
["bitfinex","BTCUSD",1748290912180,1.52340327,109170.0,109160.0,0.00214917]
["bitfinex","BTCUSD",1748290914993,1.00208425,109170.0,109160.0,0.00214917]
["bitfinex","BTCUSD",1748290915203,0.85556425,109170.0,109160.0,0.00214917]
["bitfinex","BTCUSD",1748290915427,1.15564425,109170.0,109160.0,0.00214917]
["bitfinex","BTCUSD",1748290915777,1.18734425,109170.0,109160.0,0.00214917]
["bitfinex","BTCUSD",1748290916002,1.13734425,109170.0,109160.0,0.00214917]
["bitfinex","BTCUSD",1748290916427,1.68630327,109170.0,109160.0,0.00214917]
["bitfinex","BTCUSD",1748290916788,1.7186331,109170.0,109160.0,0.00214917]
["bitfinex","BTCUSD",1748290918787,1.68630327,109170.0,109160.0,0.00214917]
["bitfinex","BTCUSD",1748290919465,0.20155689,109150.0,109140.0,0.58185902]
["bitfinex","BTCUSD",1748290919670,0.4811014,109150.0,109140.0,0.58200824]
["bitfinex","BTCUSD",1748290920169,0.5085964,109150.0,109140.0,0.58200824]
["bitfinex","BTCUSD",1748290920970,0.5085964,109150.0,109140.0,0.58400824]
["bitfinex","BTCUSD",1748290921160,0.5085964,109150.0,109140.0,0.58600824]
["bitfinex","BTCUSD",1748290921825,0.47422112,109150.0,109140.0,0.58600824]
["bitfinex","BTCUSD",1748290923070,0.32770112,109150.0,109140.0,0.58600824]
["bitfinex","BTCUSD",1748290923279,0.31859745,109150.0,109140.0,0.58600824]
["bitfinex","BTCUSD",1748290923481,0.46511745,109150.0,109140.0,0.58600824]
["bitfinex","BTCUSD",1748290924154,0.31859745,109150.0,109140.0,0.58600824]
["bitfinex","BTCUSD",1748290924813,0.46511745,109150.0,109140.0,0.58600824]
["bitfinex","BTCUSD",1748290925279,0.31859745,109150.0,109140.0,0.58600824]
["bitfinex","BTCUSD",1748290925479,0.46511745,109150.0,109140.0,0.58600824]
["bitfinex","BTCUSD",1748290926823,0.5331831,109150.0,109140.0,0.58600824]
["bitfinex","BTCUSD",1748290927243,0.54219263,109150.0,109140.0,0.58600824]
["bitfinex","BTCUSD",1748290927673,0.47412698,109150.0,109140.0,0.58600824]
["bitfinex","BTCUSD",1748290929360,0.47412698,109150.0,109140.0,0.03704922]
["bitfinex","BTCUSD",1748290929782,0.47412698,109150.0,109140.0,0.58600824]
["bitfinex","BTCUSD",1748290930251,0.31859745,109150.0,109140.0,0.58600824]
["bitfinex","BTCUSD",1748290930493,0.46511745,109150.0,109140.0,0.58600824]
["bitfinex","BTCUSD",1748290930947,0.29110245,109150.0,109140.0,0.58600824]
["bitfinex","BTCUSD",1748290931192,0.43762245,109150.0,109140.0,0.58600824]
["bitfinex","BTCUSD",1748290933098,0.29110245,109150.0,109140.0,0.58600824]
["bitfinex","BTCUSD",1748290933282,0.43762245,109150.0,109140.0,0.58600824]
["bitfinex","BTCUSD",1748290935500,0.43762245,109150.0,109140.0,1.25980424]
["bitfinex","BTCUSD",1748290936227,0.29110245,109150.0,109140.0,1.25980424]
["bitfinex","BTCUSD",1748290936436,0.43762245,109150.0,109140.0,1.25980424]
["bitfinex","BTCUSD",1748290936869,0.29110245,109150.0,109140.0,1.25980424]
["bitfinex","BTCUSD",1748290936999,0.43762245,109150.0,109140.0,1.25980424]
["bitfinex","BTCUSD",1748290942525,0.29110245,109150.0,109140.0,1.25980424]
["bitfinex","BTCUSD",1748290942725,0.43762245,109150.0,109140.0,1.25980424]
["bitfinex","BTCUSD",1748290942992,0.29110245,109150.0,109140.0,1.25980424]
["bitfinex","BTCUSD",1748290943208,0.43762245,109150.0,109140.0,1.25980424]
["bitfinex","BTCUSD",1748290943410,0.43762245,109150.0,109140.0,1.12605224]
["bitfinex","BTCUSD",1748290949060,0.43762245,109150.0,109140.0,1.02759724]
["bitfinex","BTCUSD",1748290949453,0.43762245,109150.0,109140.0,1.03850515]
["bitfinex","BTCUSD",1748290949701,0.43762245,109150.0,109140.0,0.78929515]
["bitfinex","BTCUSD",1748290950195,0.43762245,109150.0,109140.0,1.06379273]
["bitfinex","BTCUSD",1748290950425,0.43762245,109150.0,109140.0,0.99413673]
["bitfinex","BTCUSD",1748290963733,0.43762245,109150.0,109140.0,0.99346284]
["bitfinex","BTCUSD",1748290964333,0.43762245,109150.0,109140.0,0.99278884]
["bitfinex","BTCUSD",1748290964960,0.29110245,109150.0,109140.0,1.74384314]
["bitfinex","BTCUSD",1748290965310,0.21072164,109160.0,109150.0,0.53953408]
["bitfinex","BTCUSD",1748290965492,0.21072164,109160.0,109150.0,2.2652809]
["bitfinex","BTCUSD",1748290965727,0.18323264,109160.0,109150.0,2.26460696]
["bitfinex","BTCUSD",1748290966145,0.18323264,109160.0,109150.0,2.1266914]
["bitfinex","BTCUSD",1748290966348,0.18323264,109160.0,109150.0,2.31908718]
["bitfinex","BTCUSD",1748290966572,0.18323264,109160.0,109150.0,2.3336194]
["bitfinex","BTCUSD",1748290966750,0.18323264,109160.0,109150.0,2.34478093]
["bitfinex","BTCUSD",1748290968088,0.18323264,109160.0,109150.0,2.36118093]
["bitfinex","BTCUSD",1748290968282,0.18323264,109160.0,109150.0,2.36218093]
["bitfinex","BTCUSD",1748290968818,0.18323264,109160.0,109150.0,2.3530194]
["bitfinex","BTCUSD",1748290969612,0.18323264,109160.0,109150.0,2.36218102]
["bitfinex","BTCUSD",1748290970026,0.18323264,109160.0,109150.0,2.16062362]
["bitfinex","BTCUSD",1748290970446,0.18323264,109160.0,109150.0,2.30710362]
["bitfinex","BTCUSD",1748290971416,0.18323264,109160.0,109150.0,2.31801367]
["bitfinex","BTCUSD",1748290972958,0.18323264,109160.0,109150.0,2.50124775]
["bitfinex","BTCUSD",1748290973173,0.18323264,109160.0,109150.0,2.58040945]
["bitfinex","BTCUSD",1748290973468,0.18323264,109160.0,109150.0,2.56587723]
["bitfinex","BTCUSD",1748290974009,0.18323264,109160.0,109150.0,2.37348145]
["bitfinex","BTCUSD",1748290974209,0.18323264,109160.0,109150.0,2.41939723]
["bitfinex","BTCUSD",1748290975653,0.18323264,109160.0,109150.0,2.42855885]
["bitfinex","BTCUSD",1748290975849,0.18323264,109160.0,109150.0,2.43772038]
["bitfinex","BTCUSD",1748290976200,0.18323264,109160.0,109150.0,2.4522526]
["bitfinex","BTCUSD",1748290977833,0.1923935,109160.0,109150.0,2.46141405]
["bitfinex","BTCUSD",1748290979089,0.1923935,109160.0,109150.0,2.44309107]
["bitfinex","BTCUSD",1748290981042,0.1923935,109160.0,109150.0,2.43392945]
["bitfinex","BTCUSD",1748290981359,0.1923935,109160.0,109150.0,2.44309107]
["bitfinex","BTCUSD",1748290981933,0.20155411,109160.0,109150.0,2.44309107]
["bitfinex","BTCUSD",1748290982178,0.20155411,109160.0,109150.0,2.46141372]
["bitfinex","BTCUSD",1748290982408,0.01832046,109160.0,109150.0,2.47595465]
["bitfinex","BTCUSD",1748290982631,0.03664167,109160.0,109150.0,2.48511576]
["bitfinex","BTCUSD",1748290983551,0.01115985,109170.0,109150.0,2.45763099]
["bitfinex","BTCUSD",1748290983780,0.21267915,109170.0,109160.0,2.35515411]
["bitfinex","BTCUSD",1748290984003,0.22183959,109170.0,109160.0,2.35286446]
["bitfinex","BTCUSD",1748290984677,0.03863891,109170.0,109160.0,2.37655695]
["bitfinex","BTCUSD",1748290984898,0.04779885,109170.0,109160.0,2.37655695]
["bitfinex","BTCUSD",1748290985753,0.04779885,109170.0,109160.0,2.52303695]
["bitfinex","BTCUSD",1748290986006,0.002,109170.0,109160.0,2.5395778]
["bitfinex","BTCUSD",1748290986246,0.21981962,109180.0,109170.0,0.57452014]
["bitfinex","BTCUSD",1748290986470,0.21066077,109180.0,109170.0,1.78779112]
["bitfinex","BTCUSD",1748290987136,0.19234241,109180.0,109170.0,1.8197756]
["bitfinex","BTCUSD",1748290987788,0.19234241,109180.0,109170.0,1.84520097]
["bitfinex","BTCUSD",1748290988000,0.19234241,109180.0,109170.0,1.84620097]
["bitfinex","BTCUSD",1748290989240,0.19234241,109180.0,109170.0,1.83704137]
["bitfinex","BTCUSD",1748290989451,0.18318373,109180.0,109170.0,1.84620114]
["bitfinex","BTCUSD",1748290989639,0.18318373,109180.0,109170.0,1.85536083]
["bitfinex","BTCUSD",1748290990405,0.18318373,109180.0,109170.0,1.86452043]
["bitfinex","BTCUSD",1748290991659,0.01115818,109190.0,109180.0,0.58146027]
["bitfinex","BTCUSD",1748290991890,0.21264098,109190.0,109180.0,2.34336702]
["bitfinex","BTCUSD",1748290992310,0.21264098,109190.0,109180.0,1.79473235]
["bitfinex","BTCUSD",1748290992910,0.21269066,109190.0,109180.0,1.80926457]
["bitfinex","BTCUSD",1748290993330,0.21269066,109190.0,109180.0,1.81952049]
["bitfinex","BTCUSD",1748290994488,0.21269066,109190.0,109180.0,1.80120238]
["bitfinex","BTCUSD",1748290994700,0.2035329,109190.0,109180.0,1.81036156]
["bitfinex","BTCUSD",1748290995226,0.19437489,109190.0,109180.0,1.81036156]
["bitfinex","BTCUSD",1748290996132,0.19437489,109190.0,109180.0,2.35899623]
["bitfinex","BTCUSD",1748290996368,0.19437489,109190.0,109180.0,1.06938398]
["bitfinex","BTCUSD",1748290996579,0.19437489,109190.0,109180.0,1.61801865]
["bitfinex","BTCUSD",1748290997010,0.19437489,109190.0,109180.0,1.60261865]
["bitfinex","BTCUSD",1748290997215,0.19437489,109190.0,109180.0,1.58721865]
["bitfinex","BTCUSD",1748290998007,0.19437489,109190.0,109180.0,1.59811091]
["bitfinex","BTCUSD",1748290998752,0.21037489,109190.0,109180.0,0.89213648]
["bitfinex","BTCUSD",1748290998972,0.38903348,109190.0,109180.0,0.57505915]
["bitfinex","BTCUSD",1748290999180,0.41651148,109190.0,109180.0,0.54963467]
["bitfinex","BTCUSD",1748291001775,0.34399845,109190.0,109180.0,0.54963467]
["bitfinex","BTCUSD",1748291002246,0.46296045,109190.0,109180.0,1.22343067]
["bitfinex","BTCUSD",1748291007107,0.46296045,109190.0,109180.0,1.07621867]
["bitfinex","BTCUSD",1748291007319,0.46296045,109190.0,109180.0,1.04204667]
["bitfinex","BTCUSD",1748291012202,0.46296045,109190.0,109180.0,0.98601267]
["bitfinex","BTCUSD",1748291012627,0.46296045,109190.0,109180.0,0.99690493]
["bitfinex","BTCUSD",1748291013044,0.31652045,109190.0,109180.0,0.99690493]
["bitfinex","BTCUSD",1748291013250,0.43036045,109190.0,109180.0,1.33690493]
["bitfinex","BTCUSD",1748291014440,0.28392045,109190.0,109180.0,1.33690493]
["bitfinex","BTCUSD",1748291014656,0.34081489,109190.0,109180.0,1.35310493]
["bitfinex","BTCUSD",1748291014872,0.34081489,109190.0,109180.0,1.36870493]
["bitfinex","BTCUSD",1748291018213,0.34081489,109190.0,109180.0,1.38323715]
["bitfinex","BTCUSD",1748291018589,0.19437489,109190.0,109180.0,1.38323715]
["bitfinex","BTCUSD",1748291018895,0.34081489,109190.0,109180.0,1.38323715]
["bitfinex","BTCUSD",1748291020486,0.19437489,109190.0,109180.0,1.38323715]
["bitfinex","BTCUSD",1748291020696,0.34081489,109190.0,109180.0,1.38323715]
["bitfinex","BTCUSD",1748291021082,0.19437489,109190.0,109180.0,1.38323715]
["bitfinex","BTCUSD",1748291021321,0.34081489,109190.0,109180.0,1.38323715]
["bitfinex","BTCUSD",1748291025017,0.19437489,109190.0,109180.0,1.38323715]
["bitfinex","BTCUSD",1748291025257,0.19437489,109190.0,109180.0,1.57557998]
["bitfinex","BTCUSD",1748291026001,0.19437489,109190.0,109180.0,1.56468772]
["bitfinex","BTCUSD",1748291026429,0.18521663,109190.0,109180.0,1.55552862]
["bitfinex","BTCUSD",1748291027442,0.18521663,109190.0,109180.0,1.5646878]
["bitfinex","BTCUSD",1748291027857,0.18521663,109190.0,109180.0,1.37234489]
["bitfinex","BTCUSD",1748291038436,0.18521663,109190.0,109180.0,1.55552862]
["bitfinex","BTCUSD",1748291039386,0.18521663,109190.0,109180.0,1.37234489]
["bitfinex","BTCUSD",1748291039781,0.18521663,109190.0,109180.0,1.55552862]
["bitfinex","BTCUSD",1748291041447,0.18521663,109190.0,109180.0,1.53992862]
["bitfinex","BTCUSD",1748291041685,0.19437439,109190.0,109180.0,1.56867353]
["bitfinex","BTCUSD",1748291041898,0.20353265,109190.0,109180.0,1.56867353]
["bitfinex","BTCUSD",1748291042102,0.20353265,109190.0,109180.0,1.57783221]
["bitfinex","BTCUSD",1748291042326,0.20353265,109190.0,109180.0,1.56867353]
["bitfinex","BTCUSD",1748291043184,0.19437489,109190.0,109180.0,1.56867353]
["bitfinex","BTCUSD",1748291043388,0.2035329,109190.0,109180.0,1.57783212]
["bitfinex","BTCUSD",1748291043593,0.2035329,109190.0,109180.0,1.56867353]
["bitfinex","BTCUSD",1748291043801,0.2035329,109190.0,109180.0,1.57783229]
["bitfinex","BTCUSD",1748291044225,0.2035329,109190.0,109180.0,1.58699097]
["bitfinex","BTCUSD",1748291045063,0.00204968,109190.0,109180.0,2.1501659]
["bitfinex","BTCUSD",1748291045304,0.0295232,109190.0,109180.0,2.1501659]
["bitfinex","BTCUSD",1748291045527,0.0295232,109190.0,109180.0,1.5740552]
["bitfinex","BTCUSD",1748291045755,0.23623298,109190.0,109180.0,0.847378]
["bitfinex","BTCUSD",1748291045977,0.38267298,109190.0,109180.0,1.32601267]
["bitfinex","BTCUSD",1748291047479,0.38267298,109190.0,109180.0,1.34055242]
["bitfinex","BTCUSD",1748291048659,0.38267298,109190.0,109180.0,1.35145421]
["bitfinex","BTCUSD",1748291051140,0.47221854,109190.0,109180.0,1.32930321]
["bitfinex","BTCUSD",1748291054255,0.47221854,109190.0,109180.0,1.31476346]
["bitfinex","BTCUSD",1748291056802,0.32577854,109190.0,109180.0,1.31476346]
["bitfinex","BTCUSD",1748291057010,0.47221854,109190.0,109180.0,1.31476346]
["bitfinex","BTCUSD",1748291061111,0.47221854,109190.0,109180.0,0.76612879]
["bitfinex","BTCUSD",1748291061298,0.47221854,109190.0,109180.0,1.31476346]
["bitfinex","BTCUSD",1748291066436,0.47221854,109190.0,109180.0,0.76612879]
["bitfinex","BTCUSD",1748291066652,0.47221854,109190.0,109180.0,1.18910346]
["bitfinex","BTCUSD",1748291066863,0.47221854,109190.0,109180.0,0.90053646]
["bitfinex","BTCUSD",1748291067712,0.49969954,109190.0,109180.0,0.90053646]
["bitfinex","BTCUSD",1748291067942,0.47221854,109190.0,109180.0,0.90053646]
["bitfinex","BTCUSD",1748291068695,0.66801854,109190.0,109180.0,0.90053646]
["bitfinex","BTCUSD",1748291069954,0.66801854,109190.0,109180.0,0.88963467]
["bitfinex","BTCUSD",1748291070831,0.66801854,109190.0,109180.0,1.24676567]
["bitfinex","BTCUSD",1748291071504,0.66801854,109190.0,109180.0,1.25766746]
["bitfinex","BTCUSD",1748291074950,0.66801854,109190.0,109180.0,0.70903279]
["bitfinex","BTCUSD",1748291075144,0.66801854,109190.0,109180.0,1.20304546]
["bitfinex","BTCUSD",1748291075358,0.66801854,109190.0,109180.0,0.86304546]
["bitfinex","BTCUSD",1748291082512,0.66801854,109190.0,109180.0,0.73446246]
["bitfinex","BTCUSD",1748291082888,0.66801854,109190.0,109180.0,0.68480146]
["bitfinex","BTCUSD",1748291083178,0.65151854,109190.0,109180.0,0.68480146]
["bitfinex","BTCUSD",1748291083385,0.53255754,109190.0,109180.0,0.68480146]
["bitfinex","BTCUSD",1748291083596,0.63531854,109190.0,109180.0,0.68480146]
["bitfinex","BTCUSD",1748291084368,0.39933298,109190.0,109180.0,0.68480146]
["bitfinex","BTCUSD",1748291084593,0.34997298,109190.0,109180.0,1.05670146]
["bitfinex","BTCUSD",1748291085233,0.34997298,109190.0,109180.0,1.06033942]
["bitfinex","BTCUSD",1748291085664,0.20353298,109190.0,109180.0,1.06033942]
["bitfinex","BTCUSD",1748291085874,0.34997298,109190.0,109180.0,1.06033942]
["bitfinex","BTCUSD",1748291086111,0.20353298,109190.0,109180.0,1.24352315]
["bitfinex","BTCUSD",1748291086345,0.01120752,109190.0,109180.0,1.93859782]
["bitfinex","BTCUSD",1748291086564,0.21269074,109190.0,109180.0,1.43198129]
["bitfinex","BTCUSD",1748291086768,0.19437489,109190.0,109180.0,1.42282228]
["bitfinex","BTCUSD",1748291087565,0.19437489,109190.0,109180.0,1.40828253]
["bitfinex","BTCUSD",1748291089011,0.19437489,109190.0,109180.0,1.39912343]
["bitfinex","BTCUSD",1748291089218,0.18521663,109190.0,109180.0,1.39912343]
["bitfinex","BTCUSD",1748291092986,0.18521663,109190.0,109180.0,1.20678052]
["bitfinex","BTCUSD",1748291093128,0.18521663,109190.0,109180.0,1.38996425]
["bitfinex","BTCUSD",1748291093348,0.18521663,109190.0,109180.0,1.45996425]
["bitfinex","BTCUSD",1748291094156,0.18521663,109190.0,109180.0,1.40828236]
["bitfinex","BTCUSD",1748291095313,0.18521663,109190.0,109180.0,1.39912335]
["bitfinex","BTCUSD",1748291098468,0.18521663,109190.0,109180.0,1.46912335]
["bitfinex","BTCUSD",1748291098668,0.18521663,109190.0,109180.0,1.39912335]
["bitfinex","BTCUSD",1748291102065,0.18521663,109190.0,109180.0,1.20678052]
["bitfinex","BTCUSD",1748291102309,0.21601663,109190.0,109180.0,1.01389967]
["bitfinex","BTCUSD",1748291102537,0.45200219,109190.0,109180.0,1.01389967]
["bitfinex","BTCUSD",1748291102801,0.45200219,109190.0,109180.0,0.99752167]
["bitfinex","BTCUSD",1748291103033,0.45200219,109190.0,109180.0,1.02295624]
["bitfinex","BTCUSD",1748291104320,0.33165663,109190.0,109180.0,1.02295624]
["bitfinex","BTCUSD",1748291104983,0.33165663,109190.0,109180.0,1.0084222]
["bitfinex","BTCUSD",1748291105375,0.34705663,109190.0,109180.0,1.0084222]
["bitfinex","BTCUSD",1748291106343,0.34705663,109190.0,109180.0,0.6684222]
["bitfinex","BTCUSD",1748291106532,0.36335663,109190.0,109180.0,1.0084222]
["bitfinex","BTCUSD",1748291107382,0.36335663,109190.0,109180.0,1.02295624]
["bitfinex","BTCUSD",1748291108263,0.45290219,109190.0,109180.0,0.68295624]
["bitfinex","BTCUSD",1748291108484,0.45290219,109190.0,109180.0,0.57506924]
["bitfinex","BTCUSD",1748291108707,0.45290219,109190.0,109180.0,0.67571924]
["bitfinex","BTCUSD",1748291108907,0.48038219,109190.0,109180.0,0.67571924]
["bitfinex","BTCUSD",1748291109185,0.48038219,109190.0,109180.0,1.01571924]
["bitfinex","BTCUSD",1748291110030,0.48038219,109190.0,109180.0,1.0011852]
["bitfinex","BTCUSD",1748291112599,0.83462861,109190.0,109180.0,0.01190053]
["bitfinex","BTCUSD",1748291112819,1.53626328,109190.0,109180.0,0.01190053]
["bitfinex","BTCUSD",1748291113054,1.34046328,109190.0,109180.0,0.01190053]
["bitfinex","BTCUSD",1748291113475,0.79182861,109190.0,109180.0,0.01190053]
["bitfinex","BTCUSD",1748291114123,0.79382861,109190.0,109180.0,0.01190053]
["bitfinex","BTCUSD",1748291114512,0.79382861,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1748291114729,0.20151996,109170.0,109160.0,0.54863467]
["bitfinex","BTCUSD",1748291114944,0.46900552,109170.0,109160.0,0.54863467]
["bitfinex","BTCUSD",1748291115582,0.31855152,109170.0,109160.0,2.11106534]
["bitfinex","BTCUSD",1748291115856,0.20151996,109170.0,109160.0,2.1357262]
["bitfinex","BTCUSD",1748291116079,0.20151717,109180.0,109170.0,0.19236036]
["bitfinex","BTCUSD",1748291116295,0.21067602,109180.0,109170.0,1.43793118]
["bitfinex","BTCUSD",1748291116510,0.21066086,109180.0,109170.0,1.78709103]
["bitfinex","BTCUSD",1748291116727,0.21066086,109180.0,109170.0,1.79625063]
["bitfinex","BTCUSD",1748291117167,0.21066086,109180.0,109170.0,1.78709103]
["bitfinex","BTCUSD",1748291117380,0.21066086,109180.0,109170.0,1.81994436]
["bitfinex","BTCUSD",1748291117595,0.21066086,109180.0,109170.0,1.82910413]
["bitfinex","BTCUSD",1748291118461,0.21066086,109180.0,109170.0,1.84364498]
["bitfinex","BTCUSD",1748291120537,0.21066086,109180.0,109170.0,1.77470607]
["bitfinex","BTCUSD",1748291120749,0.19234291,109180.0,109170.0,1.02833004]
["bitfinex","BTCUSD",1748291120974,0.19234291,109180.0,109170.0,1.57696471]
["bitfinex","BTCUSD",1748291121198,0.19234291,109180.0,109170.0,1.57331063]
["bitfinex","BTCUSD",1748291121630,0.19234291,109180.0,109170.0,1.58851063]
["bitfinex","BTCUSD",1748291121876,0.19234291,109180.0,109170.0,1.60441063]
["bitfinex","BTCUSD",1748291123763,0.19234291,109180.0,109170.0,1.57331063]
["bitfinex","BTCUSD",1748291124803,0.19234291,109180.0,109170.0,1.02467596]
["bitfinex","BTCUSD",1748291125020,0.19234291,109180.0,109170.0,1.57331063]
["bitfinex","BTCUSD",1748291128625,0.19234291,109180.0,109170.0,1.60341063]
["bitfinex","BTCUSD",1748291130051,0.19234291,109180.0,109170.0,1.61794467]
["bitfinex","BTCUSD",1748291132969,0.19234291,109180.0,109170.0,1.68794467]
["bitfinex","BTCUSD",1748291134913,0.19234291,109180.0,109170.0,1.61794467]
["bitfinex","BTCUSD",1748291135930,0.19234291,109180.0,109170.0,1.80114518]
["bitfinex","BTCUSD",1748291136138,0.18318373,109180.0,109170.0,1.61794467]
["bitfinex","BTCUSD",1748291136343,0.18318373,109180.0,109170.0,1.60706471]
["bitfinex","BTCUSD",1748291138635,0.18318373,109180.0,109170.0,1.79942516]
["bitfinex","BTCUSD",1748291138851,0.00915859,109180.0,109170.0,1.84144473]
["bitfinex","BTCUSD",1748291139062,0.20353306,109190.0,109180.0,0.21538373]
["bitfinex","BTCUSD",1748291139269,0.20353306,109190.0,109180.0,1.7778144]
["bitfinex","BTCUSD",1748291139489,0.20353306,109190.0,109180.0,1.59463067]
["bitfinex","BTCUSD",1748291139706,0.19437497,109190.0,109180.0,1.59463067]
["bitfinex","BTCUSD",1748291140139,0.19437497,109190.0,109180.0,1.59663067]
["bitfinex","BTCUSD",1748291140347,0.19437497,109190.0,109180.0,1.61116471]
["bitfinex","BTCUSD",1748291141394,0.19437497,109190.0,109180.0,1.61316471]
["bitfinex","BTCUSD",1748291146481,0.19437497,109190.0,109180.0,1.59863067]
["bitfinex","BTCUSD",1748291146807,0.19437497,109190.0,109180.0,1.59818054]
["bitfinex","BTCUSD",1748291147405,0.19437497,109190.0,109180.0,1.59437552]
["bitfinex","BTCUSD",1748291148017,0.19437497,109190.0,109180.0,1.59325005]
["bitfinex","BTCUSD",1748291148639,0.19437497,109190.0,109180.0,1.66325005]
["bitfinex","BTCUSD",1748291148850,0.19437497,109190.0,109180.0,1.59325005]
["bitfinex","BTCUSD",1748291149065,0.19437497,109190.0,109180.0,1.60777885]
["bitfinex","BTCUSD",1748291149263,0.01115658,109210.0,109190.0,0.58166511]
["bitfinex","BTCUSD",1748291149477,0.02036213,109210.0,109200.0,2.12985419]
["bitfinex","BTCUSD",1748291149696,0.02036213,109210.0,109200.0,2.73327635]
["bitfinex","BTCUSD",1748291149697,0.22180845,109210.0,109200.0,2.73327635]
["bitfinex","BTCUSD",1748291149897,0.23096479,109210.0,109200.0,2.64373079]
["bitfinex","BTCUSD",1748291150114,0.02951829,109210.0,109200.0,2.6528878]
["bitfinex","BTCUSD",1748291150315,0.00204972,109210.0,109200.0,2.6528878]
["bitfinex","BTCUSD",1748291150543,0.00204972,109210.0,109200.0,2.44227336]
["bitfinex","BTCUSD",1748291150753,0.00204972,109210.0,109200.0,2.74639336]
["bitfinex","BTCUSD",1748291151157,0.00204972,109210.0,109200.0,2.76259336]
["bitfinex","BTCUSD",1748291151783,0.02036187,109210.0,109200.0,2.76259336]
["bitfinex","BTCUSD",1748291151987,0.00204972,109210.0,109200.0,2.75859336]
["bitfinex","BTCUSD",1748291152123,0.01120563,109210.0,109200.0,2.75859336]
["bitfinex","BTCUSD",1748291152323,0.01120563,109210.0,109200.0,2.76759336]
["bitfinex","BTCUSD",1748291152769,0.03867437,109210.0,109200.0,2.76359336]
["bitfinex","BTCUSD",1748291152972,0.02036162,109210.0,109200.0,2.74739336]
["bitfinex","BTCUSD",1748291153179,0.02951787,109210.0,109200.0,2.75139336]
["bitfinex","BTCUSD",1748291153395,0.02036162,109210.0,109200.0,2.75139336]
["bitfinex","BTCUSD",1748291153538,0.03867437,109210.0,109200.0,2.75139336]
["bitfinex","BTCUSD",1748291154217,0.03867437,109210.0,109200.0,2.82139336]
["bitfinex","BTCUSD",1748291154518,0.22180778,109210.0,109200.0,2.81223644]
["bitfinex","BTCUSD",1748291154727,0.03867437,109210.0,109200.0,2.83587038]
["bitfinex","BTCUSD",1748291154931,0.03867428,109210.0,109200.0,2.83587038]
["bitfinex","BTCUSD",1748291155080,0.04783078,109210.0,109200.0,2.83587038]
["bitfinex","BTCUSD",1748291155791,0.03867437,109210.0,109200.0,2.83587038]
["bitfinex","BTCUSD",1748291155994,0.22180778,109210.0,109200.0,2.83587038]
["bitfinex","BTCUSD",1748291156236,0.03867437,109210.0,109200.0,2.83587038]
["bitfinex","BTCUSD",1748291156464,0.23096436,109210.0,109200.0,2.72982482]
["bitfinex","BTCUSD",1748291156676,0.04783095,109210.0,109200.0,2.72982482]
["bitfinex","BTCUSD",1748291157087,0.03867437,109210.0,109200.0,2.76172482]
["bitfinex","BTCUSD",1748291157424,0.23096436,109210.0,109200.0,2.77541665]
["bitfinex","BTCUSD",1748291157633,0.23096436,109210.0,109200.0,2.75951665]
["bitfinex","BTCUSD",1748291159464,0.03867437,109210.0,109200.0,2.75035973]
["bitfinex","BTCUSD",1748291159658,0.04783095,109210.0,109200.0,2.45939673]
["bitfinex","BTCUSD",1748291159865,0.02951787,109210.0,109200.0,2.76863365]
["bitfinex","BTCUSD",1748291160089,0.22180778,109210.0,109200.0,2.78453365]
["bitfinex","BTCUSD",1748291160291,0.03867437,109210.0,109200.0,2.78453365]
["bitfinex","BTCUSD",1748291160506,0.23096436,109210.0,109200.0,2.78453365]
["bitfinex","BTCUSD",1748291160709,0.03867504,109210.0,109200.0,2.78453365]
["bitfinex","BTCUSD",1748291160934,0.02036196,109210.0,109200.0,2.78453365]
["bitfinex","BTCUSD",1748291161334,0.02951837,109210.0,109200.0,2.78453365]
["bitfinex","BTCUSD",1748291161612,0.02036196,109210.0,109200.0,2.78453365]
["bitfinex","BTCUSD",1748291161814,0.02951829,109210.0,109200.0,2.78453365]
["bitfinex","BTCUSD",1748291163223,0.2218082,109210.0,109200.0,2.73431973]
["bitfinex","BTCUSD",1748291163435,0.2218082,109210.0,109200.0,2.74347681]
["bitfinex","BTCUSD",1748291163635,0.2218082,109210.0,109200.0,2.73431973]
["bitfinex","BTCUSD",1748291163871,0.2218082,109210.0,109200.0,2.74347681]
["bitfinex","BTCUSD",1748291164077,0.03867479,109210.0,109200.0,2.74347681]
["bitfinex","BTCUSD",1748291164278,0.2218082,109210.0,109200.0,2.75263373]
["bitfinex","BTCUSD",1748291164477,0.23096478,109210.0,109200.0,2.75263373]
["bitfinex","BTCUSD",1748291165307,0.23096478,109210.0,109200.0,2.45255373]
["bitfinex","BTCUSD",1748291165507,0.23096478,109210.0,109200.0,2.75259373]
["bitfinex","BTCUSD",1748291165784,0.23096546,109210.0,109200.0,2.75259373]
["bitfinex","BTCUSD",1748291166661,0.22180921,109210.0,109200.0,2.74343681]
["bitfinex","BTCUSD",1748291167029,0.21265288,109210.0,109200.0,2.72895979]
["bitfinex","BTCUSD",1748291167496,0.21265288,109210.0,109200.0,2.42891979]
["bitfinex","BTCUSD",1748291167724,0.21949638,109210.0,109200.0,2.20375717]
["bitfinex","BTCUSD",1748291167928,0.2254398,109210.0,109200.0,1.64143067]
["bitfinex","BTCUSD",1748291168533,0.31498536,109210.0,109200.0,1.31229903]
["bitfinex","BTCUSD",1748291168942,0.31498536,109210.0,109200.0,1.65229903]
["bitfinex","BTCUSD",1748291169778,0.2254398,109210.0,109200.0,2.2009337]
["bitfinex","BTCUSD",1748291170224,0.2103398,109210.0,109200.0,2.2009337]
["bitfinex","BTCUSD",1748291170449,0.20118313,109210.0,109200.0,2.2009337]
["bitfinex","BTCUSD",1748291170571,0.20118313,109210.0,109200.0,2.1969337]
["bitfinex","BTCUSD",1748291170786,0.21628313,109210.0,109200.0,2.1969337]
["bitfinex","BTCUSD",1748291170984,0.21628313,109210.0,109200.0,2.19956494]
["bitfinex","BTCUSD",1748291171384,0.21628313,109210.0,109200.0,2.20356494]
["bitfinex","BTCUSD",1748291174368,0.20118313,109210.0,109200.0,2.20356494]
["bitfinex","BTCUSD",1748291174542,0.20118313,109210.0,109200.0,2.39587262]
["bitfinex","BTCUSD",1748291174756,0.20118313,109210.0,109200.0,2.38671512]
["bitfinex","BTCUSD",1748291174960,0.20118313,109210.0,109200.0,2.39587262]
["bitfinex","BTCUSD",1748291176909,0.20118313,109210.0,109200.0,2.20356494]
["bitfinex","BTCUSD",1748291177523,0.20118313,109210.0,109200.0,2.38671512]
["bitfinex","BTCUSD",1748291177806,0.20118313,109210.0,109200.0,2.20356494]
["bitfinex","BTCUSD",1748291177971,0.20118313,109210.0,109200.0,2.38671512]
["bitfinex","BTCUSD",1748291179324,0.20118313,109210.0,109200.0,2.20356494]
["bitfinex","BTCUSD",1748291180000,0.20118313,109210.0,109200.0,2.38671512]
["bitfinex","BTCUSD",1748291180217,0.20118313,109210.0,109200.0,2.40502988]
["bitfinex","BTCUSD",1748291180524,0.20118313,109210.0,109200.0,2.39968753]
["bitfinex","BTCUSD",1748291180748,0.19433971,109210.0,109200.0,2.4088447]
["bitfinex","BTCUSD",1748291181466,0.19433971,109210.0,109200.0,2.39968753]
["bitfinex","BTCUSD",1748291183210,0.19433971,109210.0,109200.0,2.4088447]
["bitfinex","BTCUSD",1748291183557,0.21063971,109210.0,109200.0,2.37221552]
["bitfinex","BTCUSD",1748291183774,0.21063971,109210.0,109200.0,2.39968744]
["bitfinex","BTCUSD",1748291184036,0.21063971,109210.0,109200.0,2.39053036]
["bitfinex","BTCUSD",1748291184232,0.21063971,109210.0,109200.0,2.39968761]
["bitfinex","BTCUSD",1748291184433,0.19433971,109210.0,109200.0,2.39968761]
["bitfinex","BTCUSD",1748291184779,0.00204972,109210.0,109200.0,2.41422846]
["bitfinex","BTCUSD",1748291184994,0.02036205,109210.0,109200.0,2.43254255]
["bitfinex","BTCUSD",1748291185198,0.02951855,109210.0,109200.0,2.44884255]
["bitfinex","BTCUSD",1748291185608,0.00204972,109210.0,109200.0,2.59524255]
["bitfinex","BTCUSD",1748291185813,0.00204972,109210.0,109200.0,2.70008811]
["bitfinex","BTCUSD",1748291186016,0.01120571,109210.0,109200.0,2.70008811]
["bitfinex","BTCUSD",1748291186223,0.00204972,109210.0,109200.0,2.70008811]
["bitfinex","BTCUSD",1748291186428,0.00204972,109210.0,109200.0,2.7015888]
["bitfinex","BTCUSD",1748291186624,0.0112058,109210.0,109200.0,2.7015888]
["bitfinex","BTCUSD",1748291186855,0.01120571,109210.0,109200.0,2.73081232]
["bitfinex","BTCUSD",1748291189142,0.00204972,109210.0,109200.0,2.73081232]
["bitfinex","BTCUSD",1748291192270,0.23671892,109230.0,109220.0,1.1137588]
["bitfinex","BTCUSD",1748291192473,0.23676863,109230.0,109220.0,1.9419148]
["bitfinex","BTCUSD",1748291192773,0.22761414,109230.0,109220.0,1.93275939]
["bitfinex","BTCUSD",1748291193390,0.22761414,109230.0,109220.0,1.95742792]
["bitfinex","BTCUSD",1748291194589,0.22761414,109230.0,109220.0,1.94827251]
["bitfinex","BTCUSD",1748291194796,0.21261414,109230.0,109220.0,1.95842792]
["bitfinex","BTCUSD",1748291195000,0.21261414,109230.0,109220.0,1.96758324]
["bitfinex","BTCUSD",1748291195198,0.02035927,109230.0,109220.0,1.97673848]
["bitfinex","BTCUSD",1748291195578,0.00204971,109230.0,109220.0,2.79391871]
["bitfinex","BTCUSD",1748291195782,0.01120403,109230.0,109220.0,2.79391871]
["bitfinex","BTCUSD",1748291196055,0.01120394,109230.0,109220.0,2.79391871]
["bitfinex","BTCUSD",1748291196339,0.01120394,109230.0,109220.0,2.23077092]
["bitfinex","BTCUSD",1748291196721,0.02035834,109230.0,109220.0,2.76300559]
["bitfinex","BTCUSD",1748291197166,0.02035834,109230.0,109220.0,2.77890559]
["bitfinex","BTCUSD",1748291197374,0.02035834,109230.0,109220.0,2.23027092]
["bitfinex","BTCUSD",1748291197644,0.02951283,109230.0,109220.0,2.23027092]
["bitfinex","BTCUSD",1748291197957,0.01120394,109230.0,109220.0,2.77890559]
["bitfinex","BTCUSD",1748291198166,0.02035834,109230.0,109220.0,2.77890559]
["bitfinex","BTCUSD",1748291198373,0.36377806,109250.0,109220.0,2.58672839]
["bitfinex","BTCUSD",1748291198374,0.0184,109250.0,109220.0,2.58672839]
["bitfinex","BTCUSD",1748291198585,0.01120227,109250.0,109240.0,1.67805457]
["bitfinex","BTCUSD",1748291198788,0.01120227,109250.0,109240.0,2.60279613]
["bitfinex","BTCUSD",1748291198789,0.01120235,109250.0,109240.0,2.60279613]
["bitfinex","BTCUSD",1748291198991,0.00204971,109250.0,109240.0,2.60279613]
["bitfinex","BTCUSD",1748291199414,0.03232575,109260.0,109250.0,1.11370082]
["bitfinex","BTCUSD",1748291199624,0.24283143,109260.0,109250.0,1.93266409]
["bitfinex","BTCUSD",1748291199826,0.25198374,109260.0,109250.0,1.93266409]
["bitfinex","BTCUSD",1748291200031,0.25198374,109260.0,109250.0,1.94181698]
["bitfinex","BTCUSD",1748291200232,0.25198374,109260.0,109250.0,1.95096979]
["bitfinex","BTCUSD",1748291200233,0.26113613,109260.0,109250.0,1.95096979]
["bitfinex","BTCUSD",1748291200641,0.26113613,109260.0,109250.0,1.92351111]
["bitfinex","BTCUSD",1748291200851,0.2163543,109260.0,109250.0,1.73129152]
["bitfinex","BTCUSD",1748291201058,0.22380199,109260.0,109250.0,1.7550195]
["bitfinex","BTCUSD",1748291201262,0.22380199,109260.0,109250.0,1.58615865]
["bitfinex","BTCUSD",1748291201437,0.22380199,109260.0,109250.0,1.88683865]
["bitfinex","BTCUSD",1748291201667,0.22380199,109260.0,109250.0,1.74047865]
["bitfinex","BTCUSD",1748291201869,0.22380199,109260.0,109250.0,1.74247865]
["bitfinex","BTCUSD",1748291202041,0.22380199,109260.0,109250.0,1.75532214]
["bitfinex","BTCUSD",1748291203062,0.22380199,109260.0,109250.0,1.74086357]
["bitfinex","BTCUSD",1748291206024,0.22380199,109260.0,109250.0,1.58654357]
["bitfinex","BTCUSD",1748291206259,0.22380199,109260.0,109250.0,1.74058357]
["bitfinex","BTCUSD",1748291212786,0.2190374,109260.0,109250.0,1.74058357]
["bitfinex","BTCUSD",1748291215074,0.2190374,109260.0,109250.0,1.73131416]
["bitfinex","BTCUSD",1748291216847,0.2190374,109260.0,109250.0,1.74573273]
["bitfinex","BTCUSD",1748291219744,0.2190374,109260.0,109250.0,1.73488924]
["bitfinex","BTCUSD",1748291222568,0.2190374,109260.0,109250.0,1.58088924]
["bitfinex","BTCUSD",1748291224142,0.2190374,109260.0,109250.0,1.57730505]
["bitfinex","BTCUSD",1748291224759,0.2190374,109260.0,109250.0,1.22616705]
["bitfinex","BTCUSD",1748291224963,0.30858296,109260.0,109250.0,1.21577305]
["bitfinex","BTCUSD",1748291225166,0.30858296,109260.0,109250.0,0.90350905]
["bitfinex","BTCUSD",1748291225342,0.30858296,109260.0,109250.0,1.09924762]
["bitfinex","BTCUSD",1748291226268,0.30858296,109260.0,109250.0,0.36933295]
["bitfinex","BTCUSD",1748291226493,0.50438296,109260.0,109250.0,0.36933295]
["bitfinex","BTCUSD",1748291226713,0.53184696,109260.0,109250.0,0.35487438]
["bitfinex","BTCUSD",1748291227823,0.53184696,109260.0,109250.0,0.344]
["bitfinex","BTCUSD",1748291228304,0.54040784,109260.0,109250.0,0.344]
["bitfinex","BTCUSD",1748291228533,0.19221951,109250.0,109240.0,0.01087438]
["bitfinex","BTCUSD",1748291228759,0.46012507,109250.0,109240.0,0.92328905]
["bitfinex","BTCUSD",1748291230428,0.46012507,109250.0,109240.0,0.92528905]
["bitfinex","BTCUSD",1748291230834,0.46012507,109250.0,109240.0,0.92728905]
["bitfinex","BTCUSD",1748291231274,0.65592507,109250.0,109240.0,0.92728905]
["bitfinex","BTCUSD",1748291231806,0.65592507,109250.0,109240.0,0.91641467]
["bitfinex","BTCUSD",1748291233274,0.65592507,109250.0,109240.0,0.68456867]
["bitfinex","BTCUSD",1748291233973,0.65592507,109250.0,109240.0,0.68256867]
["bitfinex","BTCUSD",1748291234251,0.68339007,109250.0,109240.0,0.68256867]
["bitfinex","BTCUSD",1748291234503,0.68339007,109250.0,109240.0,0.67820367]
["bitfinex","BTCUSD",1748291234751,0.68339007,109250.0,109240.0,0.67620367]
["bitfinex","BTCUSD",1748291235005,0.68339007,109250.0,109240.0,0.67720367]
["bitfinex","BTCUSD",1748291235565,0.68339007,109250.0,109240.0,0.65668367]
["bitfinex","BTCUSD",1748291235824,0.68339007,109250.0,109240.0,0.89063467]
["bitfinex","BTCUSD",1748291236507,0.68339007,109250.0,109240.0,0.99209967]
["bitfinex","BTCUSD",1748291236733,0.68339007,109250.0,109240.0,0.88963467]
["bitfinex","BTCUSD",1748291237214,0.68439007,109250.0,109240.0,0.88863467]
["bitfinex","BTCUSD",1748291237621,0.68439007,109250.0,109240.0,0.54863467]
["bitfinex","BTCUSD",1748291238462,0.22313709,109240.0,109230.0,0.89950905]
["bitfinex","BTCUSD",1748291238652,0.31268265,109240.0,109230.0,1.23908976]
["bitfinex","BTCUSD",1748291239096,0.34014965,109240.0,109230.0,1.22821538]
["bitfinex","BTCUSD",1748291239626,0.34014965,109240.0,109230.0,4.971e-05]
["bitfinex","BTCUSD",1748291239627,0.62258725,109240.0,109230.0,4.971e-05]
["bitfinex","BTCUSD",1748291239868,0.53594965,109240.0,109230.0,4.971e-05]
["bitfinex","BTCUSD",1748291240096,1.08458432,109240.0,109230.0,4.971e-05]
["bitfinex","BTCUSD",1748291240330,1.09313413,109240.0,109230.0,4.971e-05]
["bitfinex","BTCUSD",1748291240554,1.18265564,109240.0,109230.0,0.00204971]
["bitfinex","BTCUSD",1748291241013,1.18265564,109240.0,109230.0,4.971e-05]
["bitfinex","BTCUSD",1748291241233,1.18365564,109240.0,109230.0,4.971e-05]
["bitfinex","BTCUSD",1748291242897,0.54549946,109240.0,109230.0,4.971e-05]
["bitfinex","BTCUSD",1748291243046,0.34969946,109240.0,109230.0,4.971e-05]
["bitfinex","BTCUSD",1748291243685,0.34114965,109240.0,109230.0,4.971e-05]
["bitfinex","BTCUSD",1748291244233,0.40437872,109240.0,109230.0,4.971e-05]
["bitfinex","BTCUSD",1748291245139,0.2237547,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748291245332,0.45970026,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748291246511,0.5577745,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1748291247418,0.5577745,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1748291248781,0.48717326,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1748291251175,0.48717326,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1748291251467,0.48917326,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1748291252478,0.48917326,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748291252692,0.49117326,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748291253055,0.58069477,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748291253986,1.28244944,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748291255581,1.29244944,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748291256493,1.29044944,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748291256712,1.29144944,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748291256935,0.74281477,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748291257195,0.34377326,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748291257414,0.64629326,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748291257651,0.64633326,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748291258541,0.34677326,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748291258754,0.64637326,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748291259023,0.73589477,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748291259241,0.64637326,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748291266686,0.49993326,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748291266907,0.64637326,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748291267621,0.20144616,109210.0,109200.0,0.92333536]
["bitfinex","BTCUSD",1748291267841,0.43743172,109210.0,109200.0,1.59718107]
["bitfinex","BTCUSD",1748291268864,0.46490472,109210.0,109200.0,1.59718107]
["bitfinex","BTCUSD",1748291270689,0.46490472,109210.0,109200.0,1.60805545]
["bitfinex","BTCUSD",1748291280667,0.20144616,109210.0,109200.0,1.60805545]
["bitfinex","BTCUSD",1748291281040,0.34788616,109210.0,109200.0,2.15669012]
["bitfinex","BTCUSD",1748291281275,0.34788616,109210.0,109200.0,1.60805545]
["bitfinex","BTCUSD",1748291282059,0.34788616,109210.0,109200.0,1.61163964]
["bitfinex","BTCUSD",1748291283657,0.20144616,109210.0,109200.0,2.16027431]
["bitfinex","BTCUSD",1748291283835,0.34788616,109210.0,109200.0,2.16027431]
["bitfinex","BTCUSD",1748291284010,0.34788616,109210.0,109200.0,1.61163964]
["bitfinex","BTCUSD",1748291286784,0.34788616,109210.0,109200.0,1.25079964]
["bitfinex","BTCUSD",1748291286989,0.34788616,109210.0,109200.0,1.23529964]
["bitfinex","BTCUSD",1748291287397,0.45293172,109210.0,109200.0,1.16738064]
["bitfinex","BTCUSD",1748291287958,0.43743172,109210.0,109200.0,1.16738064]
["bitfinex","BTCUSD",1748291288168,0.43743172,109210.0,109200.0,1.17827779]
["bitfinex","BTCUSD",1748291289044,0.43743172,109210.0,109200.0,1.16381922]
["bitfinex","BTCUSD",1748291289452,0.46873172,109210.0,109200.0,1.03320022]
["bitfinex","BTCUSD",1748291290561,0.46873172,109210.0,109200.0,1.03162322]
["bitfinex","BTCUSD",1748291290765,0.46873172,109210.0,109200.0,0.35444755]
["bitfinex","BTCUSD",1748291295093,0.46873172,109210.0,109200.0,0.48516855]
["bitfinex","BTCUSD",1748291295295,0.46873172,109210.0,109200.0,1.03380322]
["bitfinex","BTCUSD",1748291296980,0.46873172,109210.0,109200.0,0.90308222]
["bitfinex","BTCUSD",1748291298531,0.46873172,109210.0,109200.0,1.04658822]
["bitfinex","BTCUSD",1748291299762,0.46873172,109210.0,109200.0,0.90308222]
["bitfinex","BTCUSD",1748291300546,0.46873172,109210.0,109200.0,1.02342222]
["bitfinex","BTCUSD",1748291300726,0.46873172,109210.0,109200.0,0.47478755]
["bitfinex","BTCUSD",1748291300929,0.46873172,109210.0,109200.0,1.02342222]
["bitfinex","BTCUSD",1748291304046,0.46873172,109210.0,109200.0,0.90308222]
["bitfinex","BTCUSD",1748291304475,0.46873172,109210.0,109200.0,1.02890122]
["bitfinex","BTCUSD",1748291304685,0.46873172,109210.0,109200.0,0.90308222]
["bitfinex","BTCUSD",1748291305381,0.46873172,109210.0,109200.0,1.06551122]
["bitfinex","BTCUSD",1748291305845,0.46873172,109210.0,109200.0,0.90308222]
["bitfinex","BTCUSD",1748291306036,0.46873172,109210.0,109200.0,1.06551122]
["bitfinex","BTCUSD",1748291306336,0.46873172,109210.0,109200.0,0.90308222]
["bitfinex","BTCUSD",1748291306638,0.46873172,109210.0,109200.0,1.06551122]
["bitfinex","BTCUSD",1748291306848,0.46873172,109210.0,109200.0,0.90308222]
["bitfinex","BTCUSD",1748291309488,0.32229172,109210.0,109200.0,0.90308222]
["bitfinex","BTCUSD",1748291309690,0.46873172,109210.0,109200.0,1.00491122]
["bitfinex","BTCUSD",1748291310528,0.49620572,109210.0,109200.0,0.90308222]
["bitfinex","BTCUSD",1748291313118,0.49620572,109210.0,109200.0,1.05409422]
["bitfinex","BTCUSD",1748291313320,0.49620572,109210.0,109200.0,1.07009422]
["bitfinex","BTCUSD",1748291313734,0.49620572,109210.0,109200.0,1.05409422]
["bitfinex","BTCUSD",1748291314981,0.48040572,109210.0,109200.0,1.05409422]
["bitfinex","BTCUSD",1748291315158,0.49610572,109210.0,109200.0,1.05396722]
["bitfinex","BTCUSD",1748291315568,0.49610572,109210.0,109200.0,0.90308222]
["bitfinex","BTCUSD",1748291316723,0.49610572,109210.0,109200.0,0.36890612]
["bitfinex","BTCUSD",1748291317034,0.49610572,109210.0,109200.0,1.08442579]
["bitfinex","BTCUSD",1748291319375,0.49610572,109210.0,109200.0,1.06842579]
["bitfinex","BTCUSD",1748291319989,0.49610572,109210.0,109200.0,0.78024033]
["bitfinex","BTCUSD",1748291320194,0.72372636,109210.0,109200.0,0.93112533]
["bitfinex","BTCUSD",1748291320399,0.69190572,109210.0,109200.0,0.93112533]
["bitfinex","BTCUSD",1748291320873,0.69190572,109210.0,109200.0,0.91666676]
["bitfinex","BTCUSD",1748291321374,0.54546572,109210.0,109200.0,0.91666676]
["bitfinex","BTCUSD",1748291321526,0.69190572,109210.0,109200.0,0.91666676]
["bitfinex","BTCUSD",1748291324433,0.67620572,109210.0,109200.0,0.91666676]
["bitfinex","BTCUSD",1748291326694,0.67620572,109210.0,109200.0,0.91489039]
["bitfinex","BTCUSD",1748291327648,0.67620572,109210.0,109200.0,0.9037945]
["bitfinex","BTCUSD",1748291327847,0.67620572,109210.0,109200.0,0.9033561]
["bitfinex","BTCUSD",1748291330278,0.52976572,109210.0,109200.0,0.9033561]
["bitfinex","BTCUSD",1748291330514,0.67620572,109210.0,109200.0,0.9033561]
["bitfinex","BTCUSD",1748291330738,0.67620572,109210.0,109200.0,1.31469031]
["bitfinex","BTCUSD",1748291337322,0.67620572,109210.0,109200.0,1.32342828]
["bitfinex","BTCUSD",1748291338531,0.66070572,109210.0,109200.0,1.32342828]
["bitfinex","BTCUSD",1748291342907,0.66070572,109210.0,109200.0,1.32284271]
["bitfinex","BTCUSD",1748291346807,0.66070572,109210.0,109200.0,0.9115085]
["bitfinex","BTCUSD",1748291349727,0.66070572,109210.0,109200.0,1.32284271]
["bitfinex","BTCUSD",1748291349728,0.51426572,109210.0,109200.0,1.32284271]
["bitfinex","BTCUSD",1748291349937,0.66070572,109210.0,109200.0,1.32284271]
["bitfinex","BTCUSD",1748291350383,0.66070572,109210.0,109200.0,1.32435271]
["bitfinex","BTCUSD",1748291350840,0.39724616,109210.0,109200.0,1.35695271]
["bitfinex","BTCUSD",1748291351071,0.54368616,109210.0,109200.0,1.35695271]
["bitfinex","BTCUSD",1748291351942,0.54368616,109210.0,109200.0,1.36051413]
["bitfinex","BTCUSD",1748291355542,0.34788616,109210.0,109200.0,1.36051413]
["bitfinex","BTCUSD",1748291360082,0.20144616,109210.0,109200.0,1.36051413]
["bitfinex","BTCUSD",1748291360290,0.34788616,109210.0,109200.0,1.36051413]
["bitfinex","BTCUSD",1748291362864,0.20144616,109210.0,109200.0,1.36051413]
["bitfinex","BTCUSD",1748291363081,0.34788616,109210.0,109200.0,1.36051413]
["bitfinex","BTCUSD",1748291363553,0.20144616,109210.0,109200.0,1.36051413]
["bitfinex","BTCUSD",1748291363767,0.19228991,109210.0,109200.0,1.55282181]
["bitfinex","BTCUSD",1748291364235,0.19228758,109220.0,109210.0,0.3724]
["bitfinex","BTCUSD",1748291364446,0.33872758,109220.0,109210.0,4.94002421]
["bitfinex","BTCUSD",1748291364661,0.33872758,109220.0,109210.0,4.68801921]
["bitfinex","BTCUSD",1748291365121,0.33872758,109220.0,109210.0,4.72212715]
["bitfinex","BTCUSD",1748291365326,0.33972758,109220.0,109210.0,4.72212715]
["bitfinex","BTCUSD",1748291365537,0.34072758,109220.0,109210.0,4.72212715]
["bitfinex","BTCUSD",1748291365730,0.34072758,109220.0,109210.0,3.48982115]
["bitfinex","BTCUSD",1748291366766,0.34072758,109220.0,109210.0,3.47536258]
["bitfinex","BTCUSD",1748291368040,0.34072758,109220.0,109210.0,3.85429679]
["bitfinex","BTCUSD",1748291368641,0.34072758,109220.0,109210.0,3.86959679]
["bitfinex","BTCUSD",1748291369137,0.34072758,109220.0,109210.0,2.59611879]
["bitfinex","BTCUSD",1748291369386,0.34072758,109220.0,109210.0,1.88737058]
["bitfinex","BTCUSD",1748291370550,0.34072758,109220.0,109210.0,2.29870479]
["bitfinex","BTCUSD",1748291373173,0.34072758,109220.0,109210.0,1.88737058]
["bitfinex","BTCUSD",1748291376655,0.34072758,109220.0,109210.0,1.49299958]
["bitfinex","BTCUSD",1748291378573,0.34072758,109220.0,109210.0,1.50745815]
["bitfinex","BTCUSD",1748291379821,0.34068758,109220.0,109210.0,1.50745815]
["bitfinex","BTCUSD",1748291380069,0.34068758,109220.0,109210.0,1.91879236]
["bitfinex","BTCUSD",1748291381426,0.34068758,109220.0,109210.0,1.90788096]
["bitfinex","BTCUSD",1748291381679,0.35638758,109220.0,109210.0,1.90788096]
["bitfinex","BTCUSD",1748291382282,0.35638758,109220.0,109210.0,1.49654675]
["bitfinex","BTCUSD",1748291384975,0.34068758,109220.0,109210.0,1.49654675]
["bitfinex","BTCUSD",1748291385882,0.34068758,109220.0,109210.0,1.90788096]
["bitfinex","BTCUSD",1748291388350,0.19428758,109220.0,109210.0,1.90788096]
["bitfinex","BTCUSD",1748291388750,0.22173844,109220.0,109210.0,2.56790251]
["bitfinex","BTCUSD",1748291388958,0.002,109220.0,109210.0,2.8130044]
["bitfinex","BTCUSD",1748291389177,0.002,109220.0,109210.0,2.82216048]
["bitfinex","BTCUSD",1748291389389,0.001,109220.0,109210.0,2.82216048]
["bitfinex","BTCUSD",1748291389596,0.001,109220.0,109210.0,2.89216048]
["bitfinex","BTCUSD",1748291389718,0.2217185,109230.0,109220.0,0.2486689]
["bitfinex","BTCUSD",1748291389906,0.2217185,109230.0,109220.0,6.69470685]
["bitfinex","BTCUSD",1748291390117,0.23087349,109230.0,109220.0,6.69470685]
["bitfinex","BTCUSD",1748291390315,0.23087349,109230.0,109220.0,6.70344482]
["bitfinex","BTCUSD",1748291390683,0.2217185,109230.0,109220.0,6.70344482]
["bitfinex","BTCUSD",1748291390916,0.23087349,109230.0,109220.0,6.70344482]
["bitfinex","BTCUSD",1748291391402,0.23087349,109230.0,109220.0,6.70386209]
["bitfinex","BTCUSD",1748291391950,0.23087349,109230.0,109220.0,6.69470685]
["bitfinex","BTCUSD",1748291392510,0.22171917,109230.0,109220.0,6.69470685]
["bitfinex","BTCUSD",1748291393135,0.002,109230.0,109220.0,7.13340765]
["bitfinex","BTCUSD",1748291393350,0.01115423,109230.0,109220.0,7.13340765]
["bitfinex","BTCUSD",1748291393510,0.02030863,109230.0,109220.0,7.14718911]
["bitfinex","BTCUSD",1748291394113,0.02030863,109230.0,109220.0,7.15118911]
["bitfinex","BTCUSD",1748291394325,0.02030863,109230.0,109220.0,7.14718911]
["bitfinex","BTCUSD",1748291394612,0.02030863,109230.0,109220.0,7.15118911]
["bitfinex","BTCUSD",1748291394788,0.02030863,109230.0,109220.0,7.15518911]
["bitfinex","BTCUSD",1748291395200,0.02946328,109230.0,109220.0,7.15118911]
["bitfinex","BTCUSD",1748291395411,0.0294632,109230.0,109220.0,7.15118911]
["bitfinex","BTCUSD",1748291395638,0.02946312,109230.0,109220.0,7.15518911]
["bitfinex","BTCUSD",1748291395837,0.03861769,109230.0,109220.0,7.15518911]
["bitfinex","BTCUSD",1748291396166,0.04777251,109230.0,109220.0,7.15518911]
["bitfinex","BTCUSD",1748291397885,0.03861769,109230.0,109220.0,7.15518911]
["bitfinex","BTCUSD",1748291398329,0.04777251,109230.0,109220.0,7.15518911]
["bitfinex","BTCUSD",1748291398791,0.20340927,109230.0,109220.0,6.14100473]
["bitfinex","BTCUSD",1748291398974,0.20340927,109230.0,109220.0,5.29904711]
["bitfinex","BTCUSD",1748291399172,0.20340927,109230.0,109220.0,5.31355905]
["bitfinex","BTCUSD",1748291400436,0.1942547,109230.0,109220.0,5.10900521]
["bitfinex","BTCUSD",1748291400654,0.1942547,109230.0,109220.0,5.30127768]
["bitfinex","BTCUSD",1748291400863,0.1942547,109230.0,109220.0,5.32563342]
["bitfinex","BTCUSD",1748291402024,0.02030939,109230.0,109220.0,5.77177836]
["bitfinex","BTCUSD",1748291402611,0.01115432,109230.0,109220.0,5.78581932]
["bitfinex","BTCUSD",1748291402865,0.002,109230.0,109220.0,5.87536488]
["bitfinex","BTCUSD",1748291403074,0.01115423,109230.0,109220.0,5.87536488]
["bitfinex","BTCUSD",1748291403274,0.002,109230.0,109220.0,5.87536488]
["bitfinex","BTCUSD",1748291403453,0.01115423,109230.0,109220.0,5.87536488]
["bitfinex","BTCUSD",1748291403816,0.002,109230.0,109220.0,5.87536488]
["bitfinex","BTCUSD",1748291404268,0.002,109230.0,109220.0,5.86085294]
["bitfinex","BTCUSD",1748291405598,0.01115432,109230.0,109220.0,5.86085294]
["bitfinex","BTCUSD",1748291405807,0.01115432,109230.0,109220.0,5.86081294]
["bitfinex","BTCUSD",1748291406012,0.01115432,109230.0,109220.0,5.17469692]
["bitfinex","BTCUSD",1748291407254,0.22171842,109230.0,109220.0,5.01918185]
["bitfinex","BTCUSD",1748291407469,0.02946355,109230.0,109220.0,5.31103726]
["bitfinex","BTCUSD",1748291407685,0.02946355,109230.0,109220.0,5.3367925]
["bitfinex","BTCUSD",1748291408077,0.03861837,109230.0,109220.0,5.3367925]
["bitfinex","BTCUSD",1748291410422,0.22171825,109230.0,109220.0,5.3367925]
["bitfinex","BTCUSD",1748291410539,0.04777328,109230.0,109220.0,5.0209925]
["bitfinex","BTCUSD",1748291410740,0.03861837,109230.0,109220.0,5.3049925]
["bitfinex","BTCUSD",1748291411439,0.03861837,109230.0,109220.0,5.3205925]
["bitfinex","BTCUSD",1748291412343,0.22171825,109230.0,109220.0,5.3205925]
["bitfinex","BTCUSD",1748291412551,0.04777328,109230.0,109220.0,5.3205925]
["bitfinex","BTCUSD",1748291414530,0.03861837,109230.0,109220.0,5.3358925]
["bitfinex","BTCUSD",1748291417929,0.23087316,109230.0,109220.0,5.3358925]
["bitfinex","BTCUSD",1748291418595,0.23087316,109230.0,109220.0,5.3205925]
["bitfinex","BTCUSD",1748291418801,0.04777328,109230.0,109220.0,5.3205925]
["bitfinex","BTCUSD",1748291419072,0.23087316,109230.0,109220.0,5.3205925]
["bitfinex","BTCUSD",1748291419259,0.22856435,109230.0,109220.0,5.28656185]
["bitfinex","BTCUSD",1748291419474,0.22856435,109230.0,109220.0,5.29571726]
["bitfinex","BTCUSD",1748291419607,0.21256435,109230.0,109220.0,5.29571726]
["bitfinex","BTCUSD",1748291419827,0.21256435,109230.0,109220.0,5.30487284]
["bitfinex","BTCUSD",1748291420032,0.21960961,109230.0,109220.0,4.68735242]
["bitfinex","BTCUSD",1748291420268,0.23550961,109230.0,109220.0,4.13126942]
["bitfinex","BTCUSD",1748291420472,0.23550961,109230.0,109220.0,4.26358846]
["bitfinex","BTCUSD",1748291424051,0.21960961,109230.0,109220.0,4.45586084]
["bitfinex","BTCUSD",1748291424248,0.21960961,109230.0,109220.0,4.4467051]
["bitfinex","BTCUSD",1748291424460,0.21960961,109230.0,109220.0,4.45586093]
["bitfinex","BTCUSD",1748291425993,0.21960961,109230.0,109220.0,5.14095503]
["bitfinex","BTCUSD",1748291426399,0.21960961,109230.0,109220.0,5.15011077]
["bitfinex","BTCUSD",1748291426604,0.22605479,109230.0,109220.0,4.94868256]
["bitfinex","BTCUSD",1748291427492,0.002,109230.0,109220.0,5.29046706]
["bitfinex","BTCUSD",1748291427699,0.01115432,109230.0,109220.0,5.29046706]
["bitfinex","BTCUSD",1748291428713,0.002,109230.0,109220.0,5.29046706]
["bitfinex","BTCUSD",1748291428853,0.01115423,109230.0,109220.0,5.29046706]
["bitfinex","BTCUSD",1748291429433,0.01115423,109230.0,109220.0,5.31969058]
["bitfinex","BTCUSD",1748291429434,0.02030863,109230.0,109220.0,5.31969058]
["bitfinex","BTCUSD",1748291429930,0.02030863,109230.0,109220.0,4.08670987]
["bitfinex","BTCUSD",1748291430141,0.02030863,109230.0,109220.0,4.63457221]
["bitfinex","BTCUSD",1748291430561,0.02030863,109230.0,109220.0,4.64859395]
["bitfinex","BTCUSD",1748291430766,0.01115423,109230.0,109220.0,4.80131395]
["bitfinex","BTCUSD",1748291432196,0.02030863,109230.0,109220.0,4.80131395]
["bitfinex","BTCUSD",1748291433112,0.01115423,109230.0,109220.0,4.80131395]
["bitfinex","BTCUSD",1748291433319,0.002,109230.0,109220.0,4.80131395]
["bitfinex","BTCUSD",1748291433532,0.01115264,109250.0,109240.0,0.22508541]
["bitfinex","BTCUSD",1748291433755,0.02945843,109250.0,109240.0,6.47545565]
["bitfinex","BTCUSD",1748291433960,0.03861158,109250.0,109240.0,6.62181565]
["bitfinex","BTCUSD",1748291434206,0.02030537,109250.0,109240.0,6.63711565]
["bitfinex","BTCUSD",1748291434445,0.002,109250.0,109240.0,6.99165838]
["bitfinex","BTCUSD",1748291434662,0.002,109270.0,109260.0,0.56504687]
["bitfinex","BTCUSD",1748291434878,0.01164818,109270.0,109260.0,6.56663477]
["bitfinex","BTCUSD",1748291435096,0.02995071,109270.0,109260.0,6.58193477]
["bitfinex","BTCUSD",1748291435319,0.30754595,109270.0,109260.0,1.63230134]
["bitfinex","BTCUSD",1748291435552,0.45390595,109270.0,109260.0,0.34]
["bitfinex","BTCUSD",1748291435777,0.54345151,109270.0,109260.0,0.47123]
["bitfinex","BTCUSD",1748291435985,0.54345151,109270.0,109260.0,1.01909234]
["bitfinex","BTCUSD",1748291436718,0.54345151,109270.0,109260.0,1.02998425]
["bitfinex","BTCUSD",1748291437355,0.54345151,109270.0,109260.0,1.00106625]
["bitfinex","BTCUSD",1748291438414,0.47093848,109270.0,109260.0,1.00106625]
["bitfinex","BTCUSD",1748291449109,0.38139292,109270.0,109260.0,1.00106625]
["bitfinex","BTCUSD",1748291451270,0.38139292,109270.0,109260.0,0.66106625]
["bitfinex","BTCUSD",1748291451478,0.38139292,109270.0,109260.0,0.01089191]
["bitfinex","BTCUSD",1748291451479,0.47093848,109270.0,109260.0,0.01089191]
["bitfinex","BTCUSD",1748291451691,0.49839948,109270.0,109260.0,0.01089191]
["bitfinex","BTCUSD",1748291452116,0.50695149,109270.0,109260.0,0.01089191]
["bitfinex","BTCUSD",1748291453181,0.22440191,109260.0,109250.0,0.34]
["bitfinex","BTCUSD",1748291453400,0.31394747,109260.0,109250.0,0.34]
["bitfinex","BTCUSD",1748291454755,0.31394747,109260.0,109250.0,0.342]
["bitfinex","BTCUSD",1748291455194,0.31394747,109260.0,109250.0,0.343]
["bitfinex","BTCUSD",1748291456931,0.31394747,109260.0,109250.0,0.46164]
["bitfinex","BTCUSD",1748291457229,0.31394747,109260.0,109250.0,0.44564]
["bitfinex","BTCUSD",1748291457662,0.46030747,109260.0,109250.0,0.99350234]
["bitfinex","BTCUSD",1748291458085,0.46030747,109260.0,109250.0,1.01464234]
["bitfinex","BTCUSD",1748291458295,0.46030747,109260.0,109250.0,0.89086234]
["bitfinex","BTCUSD",1748291458926,0.46030747,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1748291459150,0.54807252,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1748291459370,0.46030747,109260.0,109250.0,0.343]
["bitfinex","BTCUSD",1748291459620,0.46885948,109260.0,109250.0,0.343]
["bitfinex","BTCUSD",1748291459894,0.49632248,109260.0,109250.0,0.343]
["bitfinex","BTCUSD",1748291460130,0.49632248,109260.0,109250.0,0.89086234]
["bitfinex","BTCUSD",1748291460376,0.48062248,109260.0,109250.0,1.71292634]
["bitfinex","BTCUSD",1748291460829,0.47207047,109260.0,109250.0,1.71292634]
["bitfinex","BTCUSD",1748291461263,0.47207047,109260.0,109250.0,1.71092634]
["bitfinex","BTCUSD",1748291461483,0.48807047,109260.0,109250.0,1.17179034]
["bitfinex","BTCUSD",1748291465187,0.22431951,109250.0,109240.0,0.89875425]
["bitfinex","BTCUSD",1748291465414,0.22431951,109250.0,109240.0,1.66116825]
["bitfinex","BTCUSD",1748291465635,0.22431951,109250.0,109240.0,1.52650325]
["bitfinex","BTCUSD",1748291465854,0.22431951,109250.0,109240.0,1.49677725]
["bitfinex","BTCUSD",1748291466270,0.22431951,109250.0,109240.0,1.49777725]
["bitfinex","BTCUSD",1748291466959,0.22431951,109250.0,109240.0,1.49977725]
["bitfinex","BTCUSD",1748291467647,0.22431951,109250.0,109240.0,0.35389191]
["bitfinex","BTCUSD",1748291467868,0.22431951,109250.0,109240.0,1.04717525]
["bitfinex","BTCUSD",1748291468912,0.37067951,109250.0,109240.0,1.04717525]
["bitfinex","BTCUSD",1748291469967,0.35467951,109250.0,109240.0,1.04717525]
["bitfinex","BTCUSD",1748291470193,0.19221951,109250.0,109240.0,1.7781207]
["bitfinex","BTCUSD",1748291470419,0.34773257,109250.0,109240.0,1.26165836]
["bitfinex","BTCUSD",1748291470648,0.34773257,109250.0,109240.0,1.62643759]
["bitfinex","BTCUSD",1748291471778,0.34773257,109250.0,109240.0,1.07857525]
["bitfinex","BTCUSD",1748291472745,0.34773257,109250.0,109240.0,1.14857525]
["bitfinex","BTCUSD",1748291473486,0.34773257,109250.0,109240.0,1.13347525]
["bitfinex","BTCUSD",1748291473921,0.34773257,109250.0,109240.0,1.14799779]
["bitfinex","BTCUSD",1748291475469,0.20137257,109250.0,109240.0,1.14799779]
["bitfinex","BTCUSD",1748291475677,0.20137257,109250.0,109240.0,1.16299779]
["bitfinex","BTCUSD",1748291475903,0.34773257,109250.0,109240.0,1.16299779]
["bitfinex","BTCUSD",1748291477102,0.34773257,109250.0,109240.0,1.13169779]
["bitfinex","BTCUSD",1748291478891,0.34773257,109250.0,109240.0,1.12080588]
["bitfinex","BTCUSD",1748291479320,0.36363257,109250.0,109240.0,1.12080588]
["bitfinex","BTCUSD",1748291480218,0.37993257,109250.0,109240.0,1.12080588]
["bitfinex","BTCUSD",1748291481359,0.37993257,109250.0,109240.0,1.13173096]
["bitfinex","BTCUSD",1748291482806,0.37993257,109250.0,109240.0,1.14047212]
["bitfinex","BTCUSD",1748291484454,0.23357257,109250.0,109240.0,1.14047212]
["bitfinex","BTCUSD",1748291484667,0.37993257,109250.0,109240.0,1.14047212]
["bitfinex","BTCUSD",1748291485951,0.37993257,109250.0,109240.0,1.12954704]
["bitfinex","BTCUSD",1748291492049,0.37993257,109250.0,109240.0,1.17227404]
["bitfinex","BTCUSD",1748291492787,0.23357257,109250.0,109240.0,1.17227404]
["bitfinex","BTCUSD",1748291493020,0.37993257,109250.0,109240.0,1.17227404]
["bitfinex","BTCUSD",1748291494431,0.36363257,109250.0,109240.0,1.17227404]
["bitfinex","BTCUSD",1748291496726,0.37873257,109250.0,109240.0,1.17227404]
["bitfinex","BTCUSD",1748291497142,0.37873257,109250.0,109240.0,1.18319747]
["bitfinex","BTCUSD",1748291497361,0.37873257,109250.0,109240.0,1.11357747]
["bitfinex","BTCUSD",1748291500517,0.37873257,109250.0,109240.0,0.56571513]
["bitfinex","BTCUSD",1748291500742,0.37873257,109250.0,109240.0,0.03718713]
["bitfinex","BTCUSD",1748291500743,0.47685105,109250.0,109240.0,0.03718713]
["bitfinex","BTCUSD",1748291500963,1.29302642,109250.0,109240.0,0.03718713]
["bitfinex","BTCUSD",1748291501178,1.44558642,109250.0,109240.0,0.03718713]
["bitfinex","BTCUSD",1748291501396,1.24978642,109250.0,109240.0,0.03718713]
["bitfinex","BTCUSD",1748291501658,1.24978642,109250.0,109240.0,0.03518713]
["bitfinex","BTCUSD",1748291502087,1.36677793,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1748291502510,0.23210927,109230.0,109220.0,0.01442343]
["bitfinex","BTCUSD",1748291502732,0.66381483,109230.0,109220.0,0.01442343]
["bitfinex","BTCUSD",1748291503091,0.66381483,109230.0,109220.0,0.35442343]
["bitfinex","BTCUSD",1748291503537,0.66381483,109230.0,109220.0,0.3435]
["bitfinex","BTCUSD",1748291506058,0.74020863,109230.0,109220.0,0.0035]
["bitfinex","BTCUSD",1748291506296,1.28807097,109230.0,109220.0,0.0035]
["bitfinex","BTCUSD",1748291506513,0.57188063,109230.0,109220.0,0.0035]
["bitfinex","BTCUSD",1748291506709,0.49548683,109230.0,109220.0,0.0035]
["bitfinex","BTCUSD",1748291508266,1.04334917,109230.0,109220.0,0.0035]
["bitfinex","BTCUSD",1748291508478,1.04534917,109230.0,109220.0,0.0035]
["bitfinex","BTCUSD",1748291509010,1.04734917,109230.0,109220.0,0.0035]
["bitfinex","BTCUSD",1748291509221,1.13687068,109230.0,109220.0,0.0035]
["bitfinex","BTCUSD",1748291510648,1.20017745,109230.0,109220.0,0.0035]
["bitfinex","BTCUSD",1748291513745,1.11065594,109230.0,109220.0,0.0035]
["bitfinex","BTCUSD",1748291513958,1.07995594,109230.0,109220.0,0.0035]
["bitfinex","BTCUSD",1748291514095,0.5320936,109230.0,109220.0,0.0035]
["bitfinex","BTCUSD",1748291514575,0.46878683,109230.0,109220.0,0.0035]
["bitfinex","BTCUSD",1748291516687,1.01664917,109230.0,109220.0,0.0035]
["bitfinex","BTCUSD",1748291516911,1.10617068,109230.0,109220.0,0.0035]
["bitfinex","BTCUSD",1748291521556,0.55830834,109230.0,109220.0,0.0035]
["bitfinex","BTCUSD",1748291521763,0.46878683,109230.0,109220.0,0.0035]
["bitfinex","BTCUSD",1748291524093,0.62138683,109230.0,109220.0,0.0035]
["bitfinex","BTCUSD",1748291524973,0.32242683,109230.0,109220.0,0.0035]
["bitfinex","BTCUSD",1748291525172,0.44139483,109230.0,109220.0,0.0035]
["bitfinex","BTCUSD",1748291525416,0.44139483,109230.0,109220.0,0.55136234]
["bitfinex","BTCUSD",1748291525629,0.44139483,109230.0,109220.0,0.89136234]
["bitfinex","BTCUSD",1748291527953,0.29495483,109230.0,109220.0,1.26735134]
["bitfinex","BTCUSD",1748291528396,0.35180927,109230.0,109220.0,1.26735134]
["bitfinex","BTCUSD",1748291529365,0.35180927,109230.0,109220.0,1.27827477]
["bitfinex","BTCUSD",1748291529927,0.35180927,109230.0,109220.0,1.30867477]
["bitfinex","BTCUSD",1748291531729,0.20540927,109230.0,109220.0,1.30867477]
["bitfinex","BTCUSD",1748291532430,0.20540927,109230.0,109220.0,1.32319731]
["bitfinex","BTCUSD",1748291532635,0.20540927,109230.0,109220.0,1.32252671]
["bitfinex","BTCUSD",1748291532843,0.20540927,109230.0,109220.0,1.50564335]
["bitfinex","BTCUSD",1748291533019,0.20540927,109230.0,109220.0,1.51479918]
["bitfinex","BTCUSD",1748291533439,0.1962547,109230.0,109220.0,1.32075911]
["bitfinex","BTCUSD",1748291533673,0.1962547,109230.0,109220.0,1.52218707]
["bitfinex","BTCUSD",1748291533882,0.02230939,109230.0,109220.0,1.55503865]
["bitfinex","BTCUSD",1748291534595,0.20540877,109230.0,109220.0,1.55503865]
["bitfinex","BTCUSD",1748291534804,0.22371833,109230.0,109220.0,1.54588341]
["bitfinex","BTCUSD",1748291535006,0.21971833,109230.0,109220.0,1.54588341]
["bitfinex","BTCUSD",1748291535209,0.22071833,109230.0,109220.0,1.53672792]
["bitfinex","BTCUSD",1748291535391,0.21256401,109230.0,109220.0,1.53672792]
["bitfinex","BTCUSD",1748291535702,0.21256401,109230.0,109220.0,1.52757234]
["bitfinex","BTCUSD",1748291537398,0.20340944,109230.0,109220.0,1.53845804]
["bitfinex","BTCUSD",1748291537808,0.002,109230.0,109220.0,2.20777213]
["bitfinex","BTCUSD",1748291538224,0.02030855,109230.0,109220.0,1.65990979]
["bitfinex","BTCUSD",1748291538451,0.02946304,109230.0,109220.0,1.65990979]
["bitfinex","BTCUSD",1748291538670,0.02846304,109230.0,109220.0,1.65990979]
["bitfinex","BTCUSD",1748291538866,0.02746304,109230.0,109220.0,1.72990979]
["bitfinex","BTCUSD",1748291539068,0.02746304,109230.0,109220.0,1.73290979]
["bitfinex","BTCUSD",1748291539274,0.02746304,109230.0,109220.0,1.73590979]
["bitfinex","BTCUSD",1748291539947,0.02746304,109230.0,109220.0,1.71050155]
["bitfinex","BTCUSD",1748291540242,0.03661761,109230.0,109220.0,1.71050155]
["bitfinex","BTCUSD",1748291540459,0.2197185,109230.0,109220.0,0.94290027]
["bitfinex","BTCUSD",1748291540674,0.20140944,109230.0,109220.0,1.13716715]
["bitfinex","BTCUSD",1748291540878,0.20140944,109230.0,109220.0,1.38762159]
["bitfinex","BTCUSD",1748291541922,0.20140944,109230.0,109220.0,1.37308074]
["bitfinex","BTCUSD",1748291542132,0.20140944,109230.0,109220.0,1.35808074]
["bitfinex","BTCUSD",1748291542335,0.20140944,109230.0,109220.0,1.35355502]
["bitfinex","BTCUSD",1748291544113,0.20140944,109230.0,109220.0,1.28355502]
["bitfinex","BTCUSD",1748291547551,0.20140944,109230.0,109220.0,1.28055502]
["bitfinex","BTCUSD",1748291548125,0.20140944,109230.0,109220.0,1.28255502]
["bitfinex","BTCUSD",1748291549175,0.20140944,109230.0,109220.0,1.29845502]
["bitfinex","BTCUSD",1748291552050,0.20140944,109230.0,109220.0,1.28059502]
["bitfinex","BTCUSD",1748291552476,0.21640944,109230.0,109220.0,1.28059502]
["bitfinex","BTCUSD",1748291552844,0.20140944,109230.0,109220.0,1.28059502]
["bitfinex","BTCUSD",1748291554528,0.20140944,109230.0,109220.0,1.29509406]
["bitfinex","BTCUSD",1748291555178,0.20140944,109230.0,109220.0,1.32579406]
["bitfinex","BTCUSD",1748291555469,0.34780944,109230.0,109220.0,1.32579406]
["bitfinex","BTCUSD",1748291555626,0.34780944,109230.0,109220.0,1.31491978]
["bitfinex","BTCUSD",1748291557548,0.34780944,109230.0,109220.0,1.29981978]
["bitfinex","BTCUSD",1748291557749,0.37900944,109230.0,109220.0,1.28421978]
["bitfinex","BTCUSD",1748291558320,0.37900944,109230.0,109220.0,1.25376478]
["bitfinex","BTCUSD",1748291560043,0.37900944,109230.0,109220.0,1.26468374]
["bitfinex","BTCUSD",1748291561671,0.37900944,109230.0,109220.0,1.17572474]
["bitfinex","BTCUSD",1748291561879,0.37900944,109230.0,109220.0,1.14935974]
["bitfinex","BTCUSD",1748291562540,0.468555,109230.0,109220.0,1.11658374]
["bitfinex","BTCUSD",1748291562984,0.468555,109230.0,109220.0,1.1020847]
["bitfinex","BTCUSD",1748291565162,0.21730944,109230.0,109220.0,1.1020847]
["bitfinex","BTCUSD",1748291565383,0.20140944,109230.0,109220.0,1.1020847]
["bitfinex","BTCUSD",1748291565614,0.34780944,109230.0,109220.0,1.1331847]
["bitfinex","BTCUSD",1748291566054,0.20140944,109230.0,109220.0,1.1331847]
["bitfinex","BTCUSD",1748291566306,0.34780944,109230.0,109220.0,1.1331847]
["bitfinex","BTCUSD",1748291566712,0.34780944,109230.0,109220.0,1.13676478]
["bitfinex","BTCUSD",1748291567989,0.20140944,109230.0,109220.0,1.13676478]
["bitfinex","BTCUSD",1748291568228,0.34780944,109230.0,109220.0,1.13676478]
["bitfinex","BTCUSD",1748291571995,0.34780944,109230.0,109220.0,1.12226574]
["bitfinex","BTCUSD",1748291573479,0.20140944,109230.0,109220.0,1.30538238]
["bitfinex","BTCUSD",1748291573734,0.21056443,109230.0,109220.0,1.34738996]
["bitfinex","BTCUSD",1748291573987,0.02746455,109230.0,109220.0,1.3565452]
["bitfinex","BTCUSD",1748291574205,0.21056443,109230.0,109220.0,1.3565452]
["bitfinex","BTCUSD",1748291575138,0.19223837,109240.0,109230.0,0.55690961]
["bitfinex","BTCUSD",1748291575353,0.21054489,109240.0,109230.0,6.1574628]
["bitfinex","BTCUSD",1748291575556,0.34779133,109240.0,109230.0,5.93262728]
["bitfinex","BTCUSD",1748291575765,0.34779133,109240.0,109230.0,6.00262728]
["bitfinex","BTCUSD",1748291576318,0.34879133,109240.0,109230.0,6.00262728]
["bitfinex","BTCUSD",1748291576660,0.34979133,109240.0,109230.0,6.00262728]
["bitfinex","BTCUSD",1748291577208,0.34979133,109240.0,109230.0,5.98806519]
["bitfinex","BTCUSD",1748291578492,0.34979133,109240.0,109230.0,1.50603734]
["bitfinex","BTCUSD",1748291578709,0.38099133,109240.0,109230.0,1.43603734]
["bitfinex","BTCUSD",1748291579806,0.38099133,109240.0,109230.0,1.45058817]
["bitfinex","BTCUSD",1748291583724,0.38099133,109240.0,109230.0,1.09408817]
["bitfinex","BTCUSD",1748291588850,0.38099133,109240.0,109230.0,1.03275717]
["bitfinex","BTCUSD",1748291589100,0.38099133,109240.0,109230.0,1.0436658]
["bitfinex","BTCUSD",1748291590249,0.38099133,109240.0,109230.0,1.02911497]
["bitfinex","BTCUSD",1748291590250,0.21889133,109240.0,109230.0,1.02911497]
["bitfinex","BTCUSD",1748291590741,0.20339133,109240.0,109230.0,1.02911497]
["bitfinex","BTCUSD",1748291591007,0.20339133,109240.0,109230.0,1.06011497]
["bitfinex","BTCUSD",1748291591280,0.20339133,109240.0,109230.0,1.06375717]
["bitfinex","BTCUSD",1748291594798,0.02030738,109240.0,109230.0,1.25601187]
["bitfinex","BTCUSD",1748291595006,0.22169871,109240.0,109230.0,1.27970746]
["bitfinex","BTCUSD",1748291595202,0.21254515,109240.0,109230.0,1.82756963]
["bitfinex","BTCUSD",1748291595410,0.203391,109240.0,109230.0,1.83672403]
["bitfinex","BTCUSD",1748291595610,0.21254515,109240.0,109230.0,1.82756963]
["bitfinex","BTCUSD",1748291595861,0.21254515,109240.0,109230.0,1.8130188]
["bitfinex","BTCUSD",1748291596513,0.03861543,109240.0,109230.0,1.9685332]
["bitfinex","BTCUSD",1748291596705,0.23085269,109240.0,109230.0,1.9685332]
["bitfinex","BTCUSD",1748291597648,0.02946136,109240.0,109230.0,1.9685332]
["bitfinex","BTCUSD",1748291597857,0.02946136,109240.0,109230.0,2.0385332]
["bitfinex","BTCUSD",1748291598524,0.03861543,109240.0,109230.0,2.0385332]
["bitfinex","BTCUSD",1748291600396,0.22169854,109240.0,109230.0,2.0385332]
["bitfinex","BTCUSD",1748291600601,0.23085269,109240.0,109230.0,2.0385332]
["bitfinex","BTCUSD",1748291600804,0.23085269,109240.0,109230.0,1.49067086]
["bitfinex","BTCUSD",1748291601023,0.22169913,109240.0,109230.0,1.48151646]
["bitfinex","BTCUSD",1748291601952,0.22169913,109240.0,109230.0,1.49024432]
["bitfinex","BTCUSD",1748291603799,0.22169913,109240.0,109230.0,2.0293788]
["bitfinex","BTCUSD",1748291604466,0.22169913,109240.0,109230.0,2.02022423]
["bitfinex","BTCUSD",1748291604680,0.21254531,109240.0,109230.0,2.02937897]
["bitfinex","BTCUSD",1748291605160,0.20339133,109240.0,109230.0,1.48151663]
["bitfinex","BTCUSD",1748291605542,0.19423726,109240.0,109230.0,1.48151663]
["bitfinex","BTCUSD",1748291606179,0.19423726,109240.0,109230.0,2.02937897]
["bitfinex","BTCUSD",1748291607026,0.19423726,109240.0,109230.0,1.88301897]
["bitfinex","BTCUSD",1748291607329,0.19423726,109240.0,109230.0,2.02937897]
["bitfinex","BTCUSD",1748291608317,0.002,109240.0,109230.0,2.11892453]
["bitfinex","BTCUSD",1748291608522,0.22748693,109270.0,109260.0,0.53220208]
["bitfinex","BTCUSD",1748291608731,0.02079974,109270.0,109260.0,6.15752101]
["bitfinex","BTCUSD",1748291608933,0.03910167,109270.0,109260.0,6.21381375]
["bitfinex","BTCUSD",1748291609137,0.04825381,109270.0,109260.0,6.21381383]
["bitfinex","BTCUSD",1748291609348,0.04825381,109270.0,109260.0,6.21381324]
["bitfinex","BTCUSD",1748291609595,0.22213611,109270.0,109260.0,6.20466135]
["bitfinex","BTCUSD",1748291610343,0.22213611,109270.0,109260.0,6.21918148]
["bitfinex","BTCUSD",1748291610775,0.21298472,109270.0,109260.0,6.21002951]
["bitfinex","BTCUSD",1748291611832,0.21298472,109270.0,109260.0,6.21940856]
["bitfinex","BTCUSD",1748291612670,0.21298472,109270.0,109260.0,6.22856053]
["bitfinex","BTCUSD",1748291612884,0.00249721,109270.0,109260.0,6.87512032]
["bitfinex","BTCUSD",1748291613094,0.0207994,109270.0,109260.0,6.32725798]
["bitfinex","BTCUSD",1748291613713,0.0299507,109270.0,109260.0,6.31273785]
["bitfinex","BTCUSD",1748291614129,0.01164818,109270.0,109260.0,6.31273785]
["bitfinex","BTCUSD",1748291614334,0.02995045,109270.0,109260.0,6.31273785]
["bitfinex","BTCUSD",1748291614714,0.02995037,109270.0,109260.0,6.31273785]
["bitfinex","BTCUSD",1748291615097,0.02079923,109270.0,109260.0,6.31273785]
["bitfinex","BTCUSD",1748291615638,0.02079923,109270.0,109260.0,6.38273785]
["bitfinex","BTCUSD",1748291616109,0.02035917,109290.0,109280.0,0.22500835]
["bitfinex","BTCUSD",1748291616315,0.02965804,109290.0,109280.0,6.37988341]
["bitfinex","BTCUSD",1748291616527,0.22180727,109290.0,109280.0,6.3868332]
["bitfinex","BTCUSD",1748291616732,0.22180727,109290.0,109280.0,6.3959835]
["bitfinex","BTCUSD",1748291616936,0.23095723,109290.0,109280.0,6.3959835]
["bitfinex","BTCUSD",1748291617368,0.00320907,109290.0,109280.0,6.98714906]
["bitfinex","BTCUSD",1748291617599,0.00320907,109290.0,109280.0,6.99629927]
["bitfinex","BTCUSD",1748291618038,0.01235836,109290.0,109280.0,7.02162941]
["bitfinex","BTCUSD",1748291618226,0.00420907,109290.0,109280.0,7.02162941]
["bitfinex","BTCUSD",1748291619085,0.21365723,109290.0,109280.0,7.14432853]
["bitfinex","BTCUSD",1748291619284,0.23700785,109290.0,109280.0,5.95433671]
["bitfinex","BTCUSD",1748291619637,0.23700785,109290.0,109280.0,5.96887756]
["bitfinex","BTCUSD",1748291620058,0.23600785,109290.0,109280.0,5.96887756]
["bitfinex","BTCUSD",1748291620258,0.23600785,109290.0,109280.0,5.95440319]
["bitfinex","BTCUSD",1748291620534,0.23600785,109290.0,109280.0,5.95640319]
["bitfinex","BTCUSD",1748291621170,0.23600785,109290.0,109280.0,5.96724611]
["bitfinex","BTCUSD",1748291622011,0.23600785,109290.0,109280.0,5.41938377]
["bitfinex","BTCUSD",1748291622286,0.23600785,109290.0,109280.0,5.95640319]
["bitfinex","BTCUSD",1748291622499,0.21960785,109290.0,109280.0,6.68728163]
["bitfinex","BTCUSD",1748291622723,0.00220907,109290.0,109280.0,6.74543303]
["bitfinex","BTCUSD",1748291622932,0.01135836,109290.0,109280.0,6.84880051]
["bitfinex","BTCUSD",1748291623133,0.0205079,109290.0,109280.0,6.84880051]
["bitfinex","BTCUSD",1748291623383,0.02965753,109290.0,109280.0,6.84880051]
["bitfinex","BTCUSD",1748291623626,0.00220907,109290.0,109280.0,6.8741178]
["bitfinex","BTCUSD",1748291624262,0.02050782,109290.0,109280.0,6.8741178]
["bitfinex","BTCUSD",1748291624468,0.01135836,109290.0,109280.0,6.8741178]
["bitfinex","BTCUSD",1748291624679,0.01135828,109290.0,109280.0,6.8741178]
["bitfinex","BTCUSD",1748291624903,0.02050774,109290.0,109280.0,6.8741178]
["bitfinex","BTCUSD",1748291625321,0.02050774,109290.0,109280.0,6.86327488]
["bitfinex","BTCUSD",1748291625742,0.00220907,109290.0,109280.0,6.86327488]
["bitfinex","BTCUSD",1748291625947,0.01135845,109290.0,109280.0,6.86327488]
["bitfinex","BTCUSD",1748291626162,0.00220907,109290.0,109280.0,6.86327488]
["bitfinex","BTCUSD",1748291626405,0.01135836,109290.0,109280.0,6.86327488]
["bitfinex","BTCUSD",1748291626596,0.01135836,109290.0,109280.0,5.7675502]
["bitfinex","BTCUSD",1748291626812,0.0111477,109310.0,109300.0,0.56496983]
["bitfinex","BTCUSD",1748291627010,0.02029549,109310.0,109300.0,6.52054217]
["bitfinex","BTCUSD",1748291627214,0.03859165,109310.0,109300.0,6.46563217]
["bitfinex","BTCUSD",1748291627444,0.03859174,109310.0,109300.0,6.46563217]
["bitfinex","BTCUSD",1748291627632,0.2307059,109310.0,109300.0,6.47478079]
["bitfinex","BTCUSD",1748291627848,0.2307059,109310.0,109300.0,6.46563234]
["bitfinex","BTCUSD",1748291628049,0.2215582,109310.0,109300.0,6.4764643]
["bitfinex","BTCUSD",1748291628264,0.01329533,109310.0,109300.0,6.48561292]
["bitfinex","BTCUSD",1748291628465,0.04073953,109310.0,109300.0,6.49476146]
["bitfinex","BTCUSD",1748291628736,0.21955836,109310.0,109300.0,6.48561292]
["bitfinex","BTCUSD",1748291628921,0.21041049,109310.0,109300.0,6.46831559]
["bitfinex","BTCUSD",1748291629364,0.19211416,109310.0,109300.0,6.12071515]
["bitfinex","BTCUSD",1748291629577,0.20811416,109310.0,109300.0,6.4591668]
["bitfinex","BTCUSD",1748291629787,0.20811416,109310.0,109300.0,5.96423515]
["bitfinex","BTCUSD",1748291630024,0.22401416,109310.0,109300.0,5.96423515]
["bitfinex","BTCUSD",1748291630660,0.22401416,109310.0,109300.0,5.9496943]
["bitfinex","BTCUSD",1748291631098,0.22401416,109310.0,109300.0,5.93886234]
["bitfinex","BTCUSD",1748291632341,0.22401416,109310.0,109300.0,5.391]
["bitfinex","BTCUSD",1748291632547,0.22401416,109310.0,109300.0,5.93886234]
["bitfinex","BTCUSD",1748291634223,0.22401416,109310.0,109300.0,5.9496943]
["bitfinex","BTCUSD",1748291634623,0.21401416,109310.0,109300.0,5.9496943]
["bitfinex","BTCUSD",1748291635774,0.21401416,109310.0,109300.0,6.13267691]
["bitfinex","BTCUSD",1748291635949,0.21401416,109310.0,109300.0,6.14182604]
["bitfinex","BTCUSD",1748291636362,0.19811416,109310.0,109300.0,6.16012404]
["bitfinex","BTCUSD",1748291636761,0.18211416,109310.0,109300.0,6.16927283]
["bitfinex","BTCUSD",1748291636987,0.19771416,109310.0,109300.0,5.95884343]
["bitfinex","BTCUSD",1748291637170,0.20456587,109310.0,109300.0,5.95884343]
["bitfinex","BTCUSD",1748291637347,0.20456587,109310.0,109300.0,5.9496943]
["bitfinex","BTCUSD",1748291638913,0.20456587,109310.0,109300.0,5.96416867]
["bitfinex","BTCUSD",1748291639580,0.20456587,109310.0,109300.0,3.85724367]
["bitfinex","BTCUSD",1748291639984,0.20456587,109310.0,109300.0,4.19724367]
["bitfinex","BTCUSD",1748291640376,0.20456587,109310.0,109300.0,4.1827693]
["bitfinex","BTCUSD",1748291642653,0.20456587,109310.0,109300.0,3.5449803]
["bitfinex","BTCUSD",1748291646306,0.20456587,109310.0,109300.0,3.55945467]
["bitfinex","BTCUSD",1748291648183,0.20456587,109310.0,109300.0,2.56612467]
["bitfinex","BTCUSD",1748291650375,0.17296587,109310.0,109300.0,2.56612467]
["bitfinex","BTCUSD",1748291650582,0.18211399,109310.0,109300.0,2.56612467]
["bitfinex","BTCUSD",1748291650795,0.18211399,109310.0,109300.0,2.75825641]
["bitfinex","BTCUSD",1748291651002,0.18211399,109310.0,109300.0,2.74742445]
["bitfinex","BTCUSD",1748291651514,0.18211399,109310.0,109300.0,2.55529271]
["bitfinex","BTCUSD",1748291651727,0.19751399,109310.0,109300.0,2.55529271]
["bitfinex","BTCUSD",1748291653357,0.18211399,109310.0,109300.0,2.74742436]
["bitfinex","BTCUSD",1748291653592,0.18211399,109310.0,109300.0,2.75657332]
["bitfinex","BTCUSD",1748291653820,0.18211399,109310.0,109300.0,2.74742436]
["bitfinex","BTCUSD",1748291654243,0.18211399,109310.0,109300.0,2.81742436]
["bitfinex","BTCUSD",1748291655073,0.18211399,109310.0,109300.0,2.83572211]
["bitfinex","BTCUSD",1748291655275,0.18211399,109310.0,109300.0,2.81742436]
["bitfinex","BTCUSD",1748291655901,0.17296587,109310.0,109300.0,2.80827532]
["bitfinex","BTCUSD",1748291656178,0.17296587,109310.0,109300.0,2.81742428]
["bitfinex","BTCUSD",1748291656609,0.17296587,109310.0,109300.0,2.82657315]
["bitfinex","BTCUSD",1748291656819,0.17296587,109310.0,109300.0,2.80827532]
["bitfinex","BTCUSD",1748291657036,0.17296587,109310.0,109300.0,2.81742445]
["bitfinex","BTCUSD",1748291657257,0.17296587,109310.0,109300.0,2.63444184]
["bitfinex","BTCUSD",1748291657451,0.18211399,109310.0,109300.0,2.82657341]
["bitfinex","BTCUSD",1748291657645,0.18211399,109310.0,109300.0,2.83572228]
["bitfinex","BTCUSD",1748291657874,0.18211399,109310.0,109300.0,2.84487107]
["bitfinex","BTCUSD",1748291658305,0.18211399,109310.0,109300.0,2.82657341]
["bitfinex","BTCUSD",1748291658782,0.18211399,109310.0,109300.0,2.82657349]
["bitfinex","BTCUSD",1748291659445,0.18211399,109310.0,109300.0,2.81209912]
["bitfinex","BTCUSD",1748291659667,0.18211399,109310.0,109300.0,2.61081834]
["bitfinex","BTCUSD",1748291660151,0.19781399,109310.0,109300.0,2.61081834]
["bitfinex","BTCUSD",1748291663502,0.21441399,109310.0,109300.0,2.61081834]
["bitfinex","BTCUSD",1748291665904,0.18211399,109310.0,109300.0,2.80295008]
["bitfinex","BTCUSD",1748291666134,0.18211399,109310.0,109300.0,2.61081834]
["bitfinex","BTCUSD",1748291666354,0.18211399,109310.0,109300.0,2.79380095]
["bitfinex","BTCUSD",1748291667062,0.18211399,109310.0,109300.0,2.80295008]
["bitfinex","BTCUSD",1748291668910,0.17296587,109310.0,109300.0,2.61081834]
["bitfinex","BTCUSD",1748291669542,0.17296587,109310.0,109300.0,2.80295008]
["bitfinex","BTCUSD",1748291669775,0.17296587,109310.0,109300.0,2.61081834]
["bitfinex","BTCUSD",1748291670464,0.17296587,109310.0,109300.0,2.81166517]
["bitfinex","BTCUSD",1748291670690,0.17296587,109310.0,109300.0,2.61953343]
["bitfinex","BTCUSD",1748291670905,0.17296587,109310.0,109300.0,2.81166517]
["bitfinex","BTCUSD",1748291671761,0.17296587,109310.0,109300.0,2.62868256]
["bitfinex","BTCUSD",1748291672191,0.17296587,109310.0,109300.0,2.61953343]
["bitfinex","BTCUSD",1748291672686,0.17296587,109310.0,109300.0,2.81166517]
["bitfinex","BTCUSD",1748291673299,0.17296587,109310.0,109300.0,2.61953343]
["bitfinex","BTCUSD",1748291674023,0.17296587,109310.0,109300.0,2.54953343]
["bitfinex","BTCUSD",1748291674464,0.17296587,109310.0,109300.0,2.75081421]
["bitfinex","BTCUSD",1748291674700,0.17296587,109310.0,109300.0,2.54953343]
["bitfinex","BTCUSD",1748291675350,0.18816587,109310.0,109300.0,2.54953343]
["bitfinex","BTCUSD",1748291676191,0.20376587,109310.0,109300.0,2.54953343]
["bitfinex","BTCUSD",1748291679575,0.20376587,109310.0,109300.0,2.61953343]
["bitfinex","BTCUSD",1748291683422,0.21542627,109320.0,109310.0,0.52296587]
["bitfinex","BTCUSD",1748291683638,0.20292109,109320.0,109310.0,6.83326705]
["bitfinex","BTCUSD",1748291683845,0.20292109,109320.0,109310.0,6.83283393]
["bitfinex","BTCUSD",1748291684059,0.19377372,109320.0,109310.0,6.28497159]
["bitfinex","BTCUSD",1748291684268,0.19377372,109320.0,109310.0,6.84198214]
["bitfinex","BTCUSD",1748291685220,0.19477372,109320.0,109310.0,6.8753783]
["bitfinex","BTCUSD",1748291685456,0.19477372,109320.0,109310.0,6.86623026]
["bitfinex","BTCUSD",1748291686323,0.19477372,109320.0,109310.0,6.88077111]
["bitfinex","BTCUSD",1748291686523,0.19477372,109320.0,109310.0,6.90491915]
["bitfinex","BTCUSD",1748291687575,0.19477372,109320.0,109310.0,6.88077111]
["bitfinex","BTCUSD",1748291688613,0.19477372,109320.0,109310.0,6.85652299]
["bitfinex","BTCUSD",1748291688814,0.19477372,109320.0,109310.0,6.84737478]
["bitfinex","BTCUSD",1748291693083,0.19477372,109320.0,109310.0,7.02352418]
["bitfinex","BTCUSD",1748291693308,0.18562627,109320.0,109310.0,5.29840668]
["bitfinex","BTCUSD",1748291693513,0.18562627,109320.0,109310.0,5.84626902]
["bitfinex","BTCUSD",1748291694194,0.18562627,109320.0,109310.0,5.83175962]
["bitfinex","BTCUSD",1748291696001,0.18562627,109320.0,109310.0,5.52383962]
["bitfinex","BTCUSD",1748291696203,0.18562627,109320.0,109310.0,5.67011962]
["bitfinex","BTCUSD",1748291696416,0.20172627,109320.0,109310.0,5.67011962]
["bitfinex","BTCUSD",1748291697757,0.18562627,109320.0,109310.0,5.67011962]
["bitfinex","BTCUSD",1748291698171,0.18562627,109320.0,109310.0,5.10771643]
["bitfinex","BTCUSD",1748291698434,0.21712627,109320.0,109310.0,5.10771643]
["bitfinex","BTCUSD",1748291698645,0.20132627,109320.0,109310.0,5.10771643]
["bitfinex","BTCUSD",1748291699717,0.20132627,109320.0,109310.0,5.12222331]
["bitfinex","BTCUSD",1748291700466,0.21712627,109320.0,109310.0,5.12222331]
["bitfinex","BTCUSD",1748291701099,0.21712627,109320.0,109310.0,4.97594331]
["bitfinex","BTCUSD",1748291702132,0.20132627,109320.0,109310.0,4.97594331]
["bitfinex","BTCUSD",1748291702749,0.20132627,109320.0,109310.0,4.97526984]
["bitfinex","BTCUSD",1748291703260,0.20132627,109320.0,109310.0,4.97459631]
["bitfinex","BTCUSD",1748291703709,0.20132627,109320.0,109310.0,4.96008943]
["bitfinex","BTCUSD",1748291703918,0.20132627,109320.0,109310.0,4.9594159]
["bitfinex","BTCUSD",1748291704261,0.20132627,109320.0,109310.0,5.50727824]
["bitfinex","BTCUSD",1748291705109,0.21742627,109320.0,109310.0,5.50727824]
["bitfinex","BTCUSD",1748291705757,0.21742627,109320.0,109310.0,4.9594159]
["bitfinex","BTCUSD",1748291706195,0.21742627,109320.0,109310.0,3.63292056]
["bitfinex","BTCUSD",1748291706375,0.21742627,109320.0,109310.0,3.7013489]
["bitfinex","BTCUSD",1748291713177,0.21742627,109320.0,109310.0,3.69263381]
["bitfinex","BTCUSD",1748291716058,0.21742627,109320.0,109310.0,3.96559733]
["bitfinex","BTCUSD",1748291719023,0.21742627,109320.0,109310.0,4.03559733]
["bitfinex","BTCUSD",1748291722649,0.21742627,109320.0,109310.0,3.21477147]
["bitfinex","BTCUSD",1748291722857,0.21742627,109320.0,109310.0,4.03559733]
["bitfinex","BTCUSD",1748291726089,0.20132627,109320.0,109310.0,4.03559733]
["bitfinex","BTCUSD",1748291726309,0.18562627,109320.0,109310.0,4.03559733]
["bitfinex","BTCUSD",1748291726524,0.18562627,109320.0,109310.0,4.06709733]
["bitfinex","BTCUSD",1748291726860,0.18562627,109320.0,109310.0,4.47751026]
["bitfinex","BTCUSD",1748291727203,0.18562627,109320.0,109310.0,4.66047613]
["bitfinex","BTCUSD",1748291727461,0.18562627,109320.0,109310.0,4.66962434]
["bitfinex","BTCUSD",1748291727895,0.00257,109320.0,109310.0,4.68416527]
["bitfinex","BTCUSD",1748291728132,0.03001135,109320.0,109310.0,4.71160913]
["bitfinex","BTCUSD",1748291728307,0.21296099,109320.0,109310.0,4.70246152]
["bitfinex","BTCUSD",1748291728547,0.22210794,109320.0,109310.0,4.72075717]
["bitfinex","BTCUSD",1748291728723,0.0391588,109320.0,109310.0,4.72075717]
["bitfinex","BTCUSD",1748291729028,0.03001143,109320.0,109310.0,4.72075717]
["bitfinex","BTCUSD",1748291729580,0.21531484,109340.0,109330.0,0.5229324]
["bitfinex","BTCUSD",1748291729784,0.21531484,109340.0,109330.0,5.39]
["bitfinex","BTCUSD",1748291730102,0.19947327,109360.0,109350.0,0.0159]
["bitfinex","BTCUSD",1748291730349,0.21776123,109360.0,109350.0,6.21082586]
["bitfinex","BTCUSD",1748291730579,0.20861729,109360.0,109350.0,6.3937248]
["bitfinex","BTCUSD",1748291730787,0.20861729,109360.0,109350.0,6.40286974]
["bitfinex","BTCUSD",1748291731014,0.20861729,109360.0,109350.0,6.21082586]
["bitfinex","BTCUSD",1748291731242,0.20861729,109360.0,109350.0,5.44840386]
["bitfinex","BTCUSD",1748291731711,0.22471729,109360.0,109350.0,5.46290714]
["bitfinex","BTCUSD",1748291732159,0.22471729,109360.0,109350.0,5.18886507]
["bitfinex","BTCUSD",1748291732801,0.20861729,109360.0,109350.0,5.18886507]
["bitfinex","BTCUSD",1748291732933,0.20961729,109360.0,109350.0,5.18886507]
["bitfinex","BTCUSD",1748291733136,0.20961729,109360.0,109350.0,5.7320097]
["bitfinex","BTCUSD",1748291733798,0.20961729,109360.0,109350.0,5.74131679]
["bitfinex","BTCUSD",1748291734138,0.20961729,109360.0,109350.0,5.92421573]
["bitfinex","BTCUSD",1748291734333,0.20961729,109360.0,109350.0,5.74131679]
["bitfinex","BTCUSD",1748291734510,0.20961729,109360.0,109350.0,5.93336067]
["bitfinex","BTCUSD",1748291735039,0.20961729,109360.0,109350.0,5.74131679]
["bitfinex","BTCUSD",1748291735802,0.20861729,109360.0,109350.0,5.74131679]
["bitfinex","BTCUSD",1748291735999,0.20861729,109360.0,109350.0,5.93336059]
["bitfinex","BTCUSD",1748291736220,0.19947327,109360.0,109350.0,5.74131679]
["bitfinex","BTCUSD",1748291736563,0.19947327,109360.0,109350.0,5.75781679]
["bitfinex","BTCUSD",1748291737123,0.19947327,109360.0,109350.0,5.95711573]
["bitfinex","BTCUSD",1748291737330,0.19947327,109360.0,109350.0,5.96626067]
["bitfinex","BTCUSD",1748291737528,0.19947327,109360.0,109350.0,5.78336173]
["bitfinex","BTCUSD",1748291737936,0.19947327,109360.0,109350.0,5.77421679]
["bitfinex","BTCUSD",1748291740789,0.19947327,109360.0,109350.0,5.75781679]
["bitfinex","BTCUSD",1748291741007,0.23187327,109360.0,109350.0,2.812668]
["bitfinex","BTCUSD",1748291741570,0.21587327,109360.0,109350.0,2.812668]
["bitfinex","BTCUSD",1748291741703,0.19947327,109360.0,109350.0,2.812668]
["bitfinex","BTCUSD",1748291742262,0.19947327,109360.0,109350.0,3.35945179]
["bitfinex","BTCUSD",1748291745606,0.19947327,109360.0,109350.0,3.56064036]
["bitfinex","BTCUSD",1748291745817,0.19947327,109360.0,109350.0,3.56064053]
["bitfinex","BTCUSD",1748291746250,0.19947327,109360.0,109350.0,3.56978522]
["bitfinex","BTCUSD",1748291746522,0.02566022,109360.0,109350.0,3.57892966]
["bitfinex","BTCUSD",1748291746728,0.22683032,109360.0,109350.0,3.60922966]
["bitfinex","BTCUSD",1748291747345,0.22683032,109360.0,109350.0,3.59422966]
["bitfinex","BTCUSD",1748291747682,0.22683032,109360.0,109350.0,3.60922983]
["bitfinex","BTCUSD",1748291747894,0.21768655,109360.0,109350.0,3.58179567]
["bitfinex","BTCUSD",1748291748099,0.21768655,109360.0,109350.0,3.55149567]
["bitfinex","BTCUSD",1748291748856,0.20854253,109360.0,109350.0,3.55149567]
["bitfinex","BTCUSD",1748291749780,0.20854253,109360.0,109350.0,3.56064053]
["bitfinex","BTCUSD",1748291750213,0.19939842,109360.0,109350.0,3.56064053]
["bitfinex","BTCUSD",1748291751504,0.0165162,109360.0,109350.0,3.59094053]
["bitfinex","BTCUSD",1748291751761,0.18291419,109380.0,109370.0,0.5228655]
["bitfinex","BTCUSD",1748291751981,0.18291419,109380.0,109370.0,6.30242137]
["bitfinex","BTCUSD",1748291751982,0.00963882,109380.0,109370.0,6.30242137]
["bitfinex","BTCUSD",1748291752188,0.2107718,109380.0,109370.0,6.29327869]
["bitfinex","BTCUSD",1748291752412,0.21991407,109380.0,109370.0,6.30907869]
["bitfinex","BTCUSD",1748291752635,0.21991407,109380.0,109370.0,6.31822154]
["bitfinex","BTCUSD",1748291752852,0.03706529,109380.0,109370.0,6.31822154]
["bitfinex","BTCUSD",1748291753051,0.04620764,109380.0,109370.0,6.43870795]
["bitfinex","BTCUSD",1748291753248,0.03706529,109380.0,109370.0,6.44785063]
["bitfinex","BTCUSD",1748291753471,0.18295603,109390.0,109380.0,0.20113323]
["bitfinex","BTCUSD",1748291753686,0.19810498,109390.0,109380.0,5.59678379]
["bitfinex","BTCUSD",1748291753910,0.21420498,109390.0,109380.0,5.59678379]
["bitfinex","BTCUSD",1748291754114,0.21420498,109390.0,109380.0,4.85407479]
["bitfinex","BTCUSD",1748291754317,0.21420498,109390.0,109380.0,3.20920579]
["bitfinex","BTCUSD",1748291754534,0.21420498,109390.0,109380.0,2.662422]
["bitfinex","BTCUSD",1748291754744,0.01843164,109390.0,109380.0,3.44316381]
["bitfinex","BTCUSD",1748291754960,0.03671416,109390.0,109380.0,3.43402213]
["bitfinex","BTCUSD",1748291755177,0.21040521,109390.0,109380.0,3.43402213]
["bitfinex","BTCUSD",1748291755374,0.21040521,109390.0,109380.0,3.42488003]
["bitfinex","BTCUSD",1748291755528,0.20226395,109390.0,109380.0,3.42488003]
["bitfinex","BTCUSD",1748291755954,0.20226395,109390.0,109380.0,3.44488625]
["bitfinex","BTCUSD",1748291756514,0.21746395,109390.0,109380.0,3.43574415]
["bitfinex","BTCUSD",1748291757052,0.21478101,109390.0,109380.0,1.94128991]
["bitfinex","BTCUSD",1748291759087,0.21478101,109390.0,109380.0,1.95043226]
["bitfinex","BTCUSD",1748291759287,0.21478101,109390.0,109380.0,1.94128991]
["bitfinex","BTCUSD",1748291759484,0.21478101,109390.0,109380.0,1.95043234]
["bitfinex","BTCUSD",1748291759732,0.21478101,109390.0,109380.0,2.12413869]
["bitfinex","BTCUSD",1748291759938,0.21478101,109390.0,109380.0,2.1515654]
["bitfinex","BTCUSD",1748291760847,0.21478101,109390.0,109380.0,2.1424233]
["bitfinex","BTCUSD",1748291761323,0.02549013,109390.0,109380.0,2.16070725]
["bitfinex","BTCUSD",1748291761526,0.02857249,109390.0,109380.0,2.16070725]
["bitfinex","BTCUSD",1748291761924,0.037714,109390.0,109380.0,2.16070725]
["bitfinex","BTCUSD",1748291762123,0.037714,109390.0,109380.0,2.17521053]
["bitfinex","BTCUSD",1748291763482,0.02857249,109390.0,109380.0,2.17521053]
["bitfinex","BTCUSD",1748291763701,0.01028988,109390.0,109380.0,2.17521053]
["bitfinex","BTCUSD",1748291763916,0.02857241,109390.0,109380.0,2.17521053]
["bitfinex","BTCUSD",1748291764208,0.01943106,109390.0,109380.0,2.17521053]
["bitfinex","BTCUSD",1748291764614,0.01028988,109390.0,109380.0,2.52975138]
["bitfinex","BTCUSD",1748291764834,0.01028988,109390.0,109380.0,2.56155138]
["bitfinex","BTCUSD",1748291765465,0.01028996,109390.0,109380.0,2.55068726]
["bitfinex","BTCUSD",1748291766259,0.0102898,109390.0,109380.0,2.55068726]
["bitfinex","BTCUSD",1748291766651,0.01943073,109390.0,109380.0,2.55068726]
["bitfinex","BTCUSD",1748291766812,0.0102898,109390.0,109380.0,2.55068726]
["bitfinex","BTCUSD",1748291767012,0.0102898,109390.0,109380.0,2.53418726]
["bitfinex","BTCUSD",1748291768272,0.00114895,109390.0,109380.0,2.53418726]
["bitfinex","BTCUSD",1748291768473,0.0102898,109390.0,109380.0,2.53418726]
["bitfinex","BTCUSD",1748291769982,0.00114895,109390.0,109380.0,3.08097105]
["bitfinex","BTCUSD",1748291770190,0.0102898,109390.0,109380.0,2.53418726]
["bitfinex","BTCUSD",1748291770594,0.01943073,109390.0,109380.0,2.53418726]
["bitfinex","BTCUSD",1748291770795,0.0102898,109390.0,109380.0,2.68034726]
["bitfinex","BTCUSD",1748291771254,0.00114895,109390.0,109380.0,2.68034726]
["bitfinex","BTCUSD",1748291771482,0.00114895,109390.0,109380.0,3.24283105]
["bitfinex","BTCUSD",1748291772064,0.00114895,109390.0,109380.0,2.69604726]
["bitfinex","BTCUSD",1748291772268,0.0102898,109390.0,109380.0,3.24283105]
["bitfinex","BTCUSD",1748291772474,0.00114895,109390.0,109380.0,3.24283105]
["bitfinex","BTCUSD",1748291773054,0.0102898,109390.0,109380.0,3.24283105]
["bitfinex","BTCUSD",1748291773832,0.0102898,109390.0,109380.0,2.69604726]
["bitfinex","BTCUSD",1748291774083,0.00114895,109390.0,109380.0,2.69604726]
["bitfinex","BTCUSD",1748291774281,0.34779355,109410.0,109390.0,0.54651392]
["bitfinex","BTCUSD",1748291774282,0.00236435,109410.0,109390.0,0.54651392]
["bitfinex","BTCUSD",1748291774513,0.20110382,109430.0,109420.0,0.53192087]
["bitfinex","BTCUSD",1748291774737,0.22639098,109430.0,109420.0,6.12870466]
["bitfinex","BTCUSD",1748291774958,0.03448499,109430.0,109420.0,6.13784342]
["bitfinex","BTCUSD",1748291775197,0.21725022,109430.0,109420.0,6.13784342]
["bitfinex","BTCUSD",1748291775423,0.24466366,109430.0,109420.0,6.15781279]
["bitfinex","BTCUSD",1748291775649,0.23652599,109430.0,109420.0,6.1486742]
["bitfinex","BTCUSD",1748291776101,0.23652599,109430.0,109420.0,6.14867411]
["bitfinex","BTCUSD",1748291776327,0.22738823,109430.0,109420.0,6.16232986]
["bitfinex","BTCUSD",1748291776806,0.21825039,109430.0,109420.0,6.14405209]
["bitfinex","BTCUSD",1748291777027,0.2091123,109430.0,109420.0,5.98640209]
["bitfinex","BTCUSD",1748291777259,0.2091123,109430.0,109420.0,5.44875739]
["bitfinex","BTCUSD",1748291777467,0.21637413,109430.0,109420.0,2.56767515]
["bitfinex","BTCUSD",1748291778070,0.45207969,109430.0,109420.0,0.89761457]
["bitfinex","BTCUSD",1748291778498,0.45207969,109430.0,109420.0,1.00820257]
["bitfinex","BTCUSD",1748291778704,0.45207969,109430.0,109420.0,0.99737179]
["bitfinex","BTCUSD",1748291779279,0.45207969,109430.0,109420.0,0.88678379]
["bitfinex","BTCUSD",1748291779678,0.45207969,109430.0,109420.0,1.06543779]
["bitfinex","BTCUSD",1748291779925,0.45207969,109430.0,109420.0,0.88678379]
["bitfinex","BTCUSD",1748291780229,0.45207969,109430.0,109420.0,1.05253679]
["bitfinex","BTCUSD",1748291780494,0.19311222,109430.0,109420.0,1.05253679]
["bitfinex","BTCUSD",1748291780694,0.18397413,109430.0,109420.0,1.05253679]
["bitfinex","BTCUSD",1748291780897,0.18397413,109430.0,109420.0,1.24900967]
["bitfinex","BTCUSD",1748291781101,0.18397413,109430.0,109420.0,1.25814876]
["bitfinex","BTCUSD",1748291781278,0.18397413,109430.0,109420.0,1.26728777]
["bitfinex","BTCUSD",1748291781624,0.18397413,109430.0,109420.0,1.28725748]
["bitfinex","BTCUSD",1748291782544,0.18397413,109430.0,109420.0,1.07705851]
["bitfinex","BTCUSD",1748291782736,0.18397413,109430.0,109420.0,1.26897954]
["bitfinex","BTCUSD",1748291783204,0.19311222,109430.0,109420.0,1.28725731]
["bitfinex","BTCUSD",1748291783430,0.19311222,109430.0,109420.0,1.27811855]
["bitfinex","BTCUSD",1748291783879,0.19311222,109430.0,109420.0,1.28725748]
["bitfinex","BTCUSD",1748291784115,0.19311222,109430.0,109420.0,1.29639632]
["bitfinex","BTCUSD",1748291784577,0.19311222,109430.0,109420.0,1.07705851]
["bitfinex","BTCUSD",1748291785223,0.19311222,109430.0,109420.0,1.09156179]
["bitfinex","BTCUSD",1748291785452,0.20871222,109430.0,109420.0,1.09156179]
["bitfinex","BTCUSD",1748291785666,0.22461222,109430.0,109420.0,1.09156179]
["bitfinex","BTCUSD",1748291786932,0.22461222,109430.0,109420.0,1.06336757]
["bitfinex","BTCUSD",1748291787150,0.22461222,109430.0,109420.0,0.55761457]
["bitfinex","BTCUSD",1748291787373,0.31415778,109430.0,109420.0,0.89761457]
["bitfinex","BTCUSD",1748291787816,0.31415778,109430.0,109420.0,0.35083078]
["bitfinex","BTCUSD",1748291788046,0.31415778,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748291788471,0.34938252,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748291788673,0.22352087,109420.0,109410.0,0.89761457]
["bitfinex","BTCUSD",1748291788877,0.45918643,109420.0,109410.0,0.89761457]
["bitfinex","BTCUSD",1748291789286,0.45918643,109420.0,109410.0,0.88678379]
["bitfinex","BTCUSD",1748291790310,0.45918643,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748291790518,0.45918643,109420.0,109410.0,0.341]
["bitfinex","BTCUSD",1748291795736,0.31306643,109420.0,109410.0,0.88778379]
["bitfinex","BTCUSD",1748291795948,0.45922643,109420.0,109410.0,0.88778379]
["bitfinex","BTCUSD",1748291796358,0.65492643,109420.0,109410.0,0.88778379]
["bitfinex","BTCUSD",1748291799561,0.50876643,109420.0,109410.0,0.88778379]
["bitfinex","BTCUSD",1748291799803,0.65492643,109420.0,109410.0,0.88778379]
["bitfinex","BTCUSD",1748291800935,0.51790527,109420.0,109410.0,0.88778379]
["bitfinex","BTCUSD",1748291801143,0.65492643,109420.0,109410.0,0.88778379]
["bitfinex","BTCUSD",1748291801357,0.31684556,109420.0,109410.0,1.07058243]
["bitfinex","BTCUSD",1748291801564,0.1957,109420.0,109410.0,3.2569672]
["bitfinex","BTCUSD",1748291801762,0.34186,109420.0,109410.0,3.2882672]
["bitfinex","BTCUSD",1748291801996,0.1957,109420.0,109410.0,3.2882672]
["bitfinex","BTCUSD",1748291802211,0.01788107,109430.0,109420.0,0.2101983]
["bitfinex","BTCUSD",1748291802395,0.0002089,109430.0,109420.0,4.4869646]
["bitfinex","BTCUSD",1748291802651,0.1463689,109430.0,109420.0,4.49779538]
["bitfinex","BTCUSD",1748291802872,0.0002089,109430.0,109420.0,4.50681138]
["bitfinex","BTCUSD",1748291803494,0.0012089,109430.0,109420.0,4.50681138]
["bitfinex","BTCUSD",1748291804114,0.0012089,109430.0,109420.0,4.51048388]
["bitfinex","BTCUSD",1748291804298,0.0012089,109430.0,109420.0,4.47918388]
["bitfinex","BTCUSD",1748291804519,0.20224956,109430.0,109420.0,0.76140828]
["bitfinex","BTCUSD",1748291804790,0.21835006,109430.0,109420.0,1.36635702]
["bitfinex","BTCUSD",1748291804970,0.20921222,109430.0,109420.0,1.35721801]
["bitfinex","BTCUSD",1748291805390,0.20921222,109430.0,109420.0,1.3663571]
["bitfinex","BTCUSD",1748291805561,0.20921222,109430.0,109420.0,1.17443607]
["bitfinex","BTCUSD",1748291805769,0.20921222,109430.0,109420.0,0.62765228]
["bitfinex","BTCUSD",1748291805983,0.20921222,109430.0,109420.0,1.17443607]
["bitfinex","BTCUSD",1748291806184,0.20921222,109430.0,109420.0,1.35721801]
["bitfinex","BTCUSD",1748291806349,0.20921222,109430.0,109420.0,1.35355558]
["bitfinex","BTCUSD",1748291806547,0.20921222,109430.0,109420.0,1.17077364]
["bitfinex","BTCUSD",1748291808156,0.20921222,109430.0,109420.0,0.62398985]
["bitfinex","BTCUSD",1748291808363,0.20921222,109430.0,109420.0,1.17077364]
["bitfinex","BTCUSD",1748291808584,0.37043222,109430.0,109420.0,0.74877864]
["bitfinex","BTCUSD",1748291808787,0.37043222,109430.0,109420.0,0.72627164]
["bitfinex","BTCUSD",1748291808979,0.37043222,109430.0,109420.0,0.70894664]
["bitfinex","BTCUSD",1748291809271,0.37043222,109430.0,109420.0,1.04894664]
["bitfinex","BTCUSD",1748291810263,0.37043222,109430.0,109420.0,1.03270464]
["bitfinex","BTCUSD",1748291811577,0.37043222,109430.0,109420.0,1.00137964]
["bitfinex","BTCUSD",1748291811694,0.45997778,109430.0,109420.0,0.89762464]
["bitfinex","BTCUSD",1748291812148,0.45997778,109430.0,109420.0,1.05808964]
["bitfinex","BTCUSD",1748291812347,0.45997778,109430.0,109420.0,0.89762464]
["bitfinex","BTCUSD",1748291812546,0.45997778,109430.0,109420.0,0.88678379]
["bitfinex","BTCUSD",1748291812988,0.45997778,109430.0,109420.0,1.05547779]
["bitfinex","BTCUSD",1748291813238,0.45997778,109430.0,109420.0,0.88678379]
["bitfinex","BTCUSD",1748291813678,0.45997778,109430.0,109420.0,1.05547779]
["bitfinex","BTCUSD",1748291813855,0.45997778,109430.0,109420.0,1.06161179]
["bitfinex","BTCUSD",1748291814090,0.45997778,109430.0,109420.0,0.88678379]
["bitfinex","BTCUSD",1748291815067,0.45997778,109430.0,109420.0,1.04712479]
["bitfinex","BTCUSD",1748291815477,0.45997778,109430.0,109420.0,0.88678379]
["bitfinex","BTCUSD",1748291815680,0.45997778,109430.0,109420.0,1.04730479]
["bitfinex","BTCUSD",1748291816244,0.45997778,109430.0,109420.0,0.500521]
["bitfinex","BTCUSD",1748291816384,0.45997778,109430.0,109420.0,1.04730479]
["bitfinex","BTCUSD",1748291816584,0.45997778,109430.0,109420.0,0.88678379]
["bitfinex","BTCUSD",1748291817489,0.45997778,109430.0,109420.0,1.02662979]
["bitfinex","BTCUSD",1748291817689,0.45997778,109430.0,109420.0,0.88678379]
["bitfinex","BTCUSD",1748291818049,0.45997778,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748291818776,0.4685151,109430.0,109420.0,0.88678379]
["bitfinex","BTCUSD",1748291819647,0.45997778,109430.0,109420.0,0.88678379]
["bitfinex","BTCUSD",1748291822985,0.65567778,109430.0,109420.0,0.88678379]
["bitfinex","BTCUSD",1748291824737,0.65567778,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748291824959,0.65567778,109430.0,109420.0,0.88678379]
["bitfinex","BTCUSD",1748291825807,0.66421861,109430.0,109420.0,0.88678379]
["bitfinex","BTCUSD",1748291826365,0.66421861,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748291827005,0.67357681,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748291827637,0.66421861,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748291828971,0.46851861,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748291830642,0.46751861,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748291831084,0.53819703,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748291833596,0.32339861,109430.0,109420.0,0.88678379]
["bitfinex","BTCUSD",1748291833810,0.43831861,109430.0,109420.0,1.44673079]
["bitfinex","BTCUSD",1748291834433,0.42977778,109430.0,109420.0,1.44673079]
["bitfinex","BTCUSD",1748291834614,0.42777778,109430.0,109420.0,1.44673079]
["bitfinex","BTCUSD",1748291834901,0.19211222,109430.0,109420.0,1.67055174]
["bitfinex","BTCUSD",1748291835110,0.19211222,109430.0,109420.0,1.47863079]
["bitfinex","BTCUSD",1748291835513,0.19211222,109430.0,109420.0,1.66141273]
["bitfinex","BTCUSD",1748291835693,0.19211222,109430.0,109420.0,1.47863079]
["bitfinex","BTCUSD",1748291836235,0.19211222,109430.0,109420.0,1.49313407]
["bitfinex","BTCUSD",1748291836788,0.19311222,109430.0,109420.0,1.49313407]
["bitfinex","BTCUSD",1748291837428,0.19311222,109430.0,109420.0,1.67591601]
["bitfinex","BTCUSD",1748291837627,0.19311222,109430.0,109420.0,1.68505502]
["bitfinex","BTCUSD",1748291837828,0.19311222,109430.0,109420.0,1.69419386]
["bitfinex","BTCUSD",1748291838068,0.19311222,109430.0,109420.0,1.70333262]
["bitfinex","BTCUSD",1748291838597,0.19311222,109430.0,109420.0,1.86709262]
["bitfinex","BTCUSD",1748291838811,0.19311222,109430.0,109420.0,1.29289222]
["bitfinex","BTCUSD",1748291839037,0.18397413,109430.0,109420.0,1.83967601]
["bitfinex","BTCUSD",1748291839280,0.18397413,109430.0,109420.0,1.92967601]
["bitfinex","BTCUSD",1748291839519,0.18397413,109430.0,109420.0,1.9388151]
["bitfinex","BTCUSD",1748291841958,0.18397413,109430.0,109420.0,1.95709304]
["bitfinex","BTCUSD",1748291842191,0.18397413,109430.0,109420.0,1.94795411]
["bitfinex","BTCUSD",1748291842974,0.18397413,109430.0,109420.0,1.74689407]
["bitfinex","BTCUSD",1748291843181,0.18397413,109430.0,109420.0,1.89301407]
["bitfinex","BTCUSD",1748291843576,0.18397413,109430.0,109420.0,1.58313407]
["bitfinex","BTCUSD",1748291843795,0.18397413,109430.0,109420.0,1.42103307]
["bitfinex","BTCUSD",1748291844648,0.34649413,109430.0,109420.0,1.15431187]
["bitfinex","BTCUSD",1748291844890,0.34649413,109430.0,109420.0,1.13409987]
["bitfinex","BTCUSD",1748291845242,0.36259413,109430.0,109420.0,1.13409987]
["bitfinex","BTCUSD",1748291845944,0.36259413,109430.0,109420.0,1.11556587]
["bitfinex","BTCUSD",1748291846157,0.45213969,109430.0,109420.0,1.02556587]
["bitfinex","BTCUSD",1748291846296,0.45213969,109430.0,109420.0,0.89763387]
["bitfinex","BTCUSD",1748291846691,0.45213969,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748291846881,0.64783969,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748291847992,0.65638387,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748291848971,0.20107791,109410.0,109400.0,0.02535336]
["bitfinex","BTCUSD",1748291849179,0.46734347,109410.0,109400.0,0.57213715]
["bitfinex","BTCUSD",1748291849384,0.46734347,109410.0,109400.0,0.91213715]
["bitfinex","BTCUSD",1748291849916,0.29062347,109410.0,109400.0,0.89237115]
["bitfinex","BTCUSD",1748291850095,0.43674347,109410.0,109400.0,1.20701779]
["bitfinex","BTCUSD",1748291851233,0.20107791,109410.0,109400.0,1.76465166]
["bitfinex","BTCUSD",1748291851427,0.34719791,109410.0,109400.0,1.94846701]
["bitfinex","BTCUSD",1748291851638,0.20107791,109410.0,109400.0,1.98940777]
["bitfinex","BTCUSD",1748291851855,0.20107791,109410.0,109400.0,1.80659242]
["bitfinex","BTCUSD",1748291852664,0.1919384,109410.0,109400.0,1.79745166]
["bitfinex","BTCUSD",1748291852904,0.19193608,109420.0,109410.0,0.54753848]
["bitfinex","BTCUSD",1748291853110,0.19193608,109420.0,109410.0,5.70660579]
["bitfinex","BTCUSD",1748291853293,0.19193608,109420.0,109410.0,5.80934636]
["bitfinex","BTCUSD",1748291853526,0.19193608,109420.0,109410.0,5.80020643]
["bitfinex","BTCUSD",1748291853707,0.18279707,109420.0,109410.0,5.62920036]
["bitfinex","BTCUSD",1748291853922,0.18279707,109420.0,109410.0,5.43726179]
["bitfinex","BTCUSD",1748291854122,0.18279707,109420.0,109410.0,5.64541379]
["bitfinex","BTCUSD",1748291854329,0.18279707,109420.0,109410.0,5.46261515]
["bitfinex","BTCUSD",1748291855593,0.18279707,109420.0,109410.0,5.65455372]
["bitfinex","BTCUSD",1748291856208,0.18279707,109420.0,109410.0,5.66369356]
["bitfinex","BTCUSD",1748291856867,0.37867413,109430.0,109420.0,0.03963901]
["bitfinex","BTCUSD",1748291857081,0.3878123,109430.0,109420.0,4.32349379]
["bitfinex","BTCUSD",1748291857774,0.3878123,109430.0,109420.0,4.51541474]
["bitfinex","BTCUSD",1748291857975,0.3918123,109430.0,109420.0,4.50627573]
["bitfinex","BTCUSD",1748291858404,0.1961123,109430.0,109420.0,4.50627573]
["bitfinex","BTCUSD",1748291858617,0.1961123,109430.0,109420.0,4.52626482]
["bitfinex","BTCUSD",1748291859133,0.1961123,109430.0,109420.0,4.51712581]
["bitfinex","BTCUSD",1748291859335,0.1961123,109430.0,109420.0,4.33434387]
["bitfinex","BTCUSD",1748291859783,0.1961123,109430.0,109420.0,4.34884715]
["bitfinex","BTCUSD",1748291861180,0.1961123,109430.0,109420.0,4.53162909]
["bitfinex","BTCUSD",1748291861387,0.1961123,109430.0,109420.0,4.51642909]
["bitfinex","BTCUSD",1748291861597,0.1961123,109430.0,109420.0,4.61556818]
["bitfinex","BTCUSD",1748291861899,0.1961123,109430.0,109420.0,4.42364715]
["bitfinex","BTCUSD",1748291862225,0.1961123,109430.0,109420.0,4.37882215]
["bitfinex","BTCUSD",1748291862430,0.1961123,109430.0,109420.0,4.23191215]
["bitfinex","BTCUSD",1748291862637,0.1961123,109430.0,109420.0,1.65727236]
["bitfinex","BTCUSD",1748291862852,0.2114123,109430.0,109420.0,1.09154715]
["bitfinex","BTCUSD",1748291863067,0.2114123,109430.0,109420.0,1.00154715]
["bitfinex","BTCUSD",1748291863994,0.2114123,109430.0,109420.0,0.98704387]
["bitfinex","BTCUSD",1748291864597,0.30095786,109430.0,109420.0,0.98704387]
["bitfinex","BTCUSD",1748291864842,0.30095786,109430.0,109420.0,0.55763387]
["bitfinex","BTCUSD",1748291864843,0.31735786,109430.0,109420.0,0.55763387]
["bitfinex","BTCUSD",1748291865961,0.31735786,109430.0,109420.0,0.72149687]
["bitfinex","BTCUSD",1748291866183,0.31735786,109430.0,109420.0,0.68539187]
["bitfinex","BTCUSD",1748291866809,0.31735786,109430.0,109420.0,0.67454179]
["bitfinex","BTCUSD",1748291867045,0.31735786,109430.0,109410.0,0.35085008]
["bitfinex","BTCUSD",1748291867046,0.20722087,109420.0,109410.0,0.35085008]
["bitfinex","BTCUSD",1748291867216,0.31276643,109420.0,109410.0,1.13092187]
["bitfinex","BTCUSD",1748291867457,0.45888643,109420.0,109410.0,1.08788387]
["bitfinex","BTCUSD",1748291867632,0.45888643,109420.0,109410.0,1.02368987]
["bitfinex","BTCUSD",1748291867993,0.45988643,109420.0,109410.0,1.02314587]
["bitfinex","BTCUSD",1748291868395,0.44388643,109420.0,109410.0,1.02314587]
["bitfinex","BTCUSD",1748291869604,0.44488643,109420.0,109410.0,1.02314587]
["bitfinex","BTCUSD",1748291870585,0.28346643,109420.0,109410.0,1.02314587]
["bitfinex","BTCUSD",1748291870799,0.19392087,109420.0,109410.0,1.02314587]
["bitfinex","BTCUSD",1748291871001,0.34004087,109420.0,109410.0,1.05484587]
["bitfinex","BTCUSD",1748291871426,0.34004087,109420.0,109410.0,0.49156208]
["bitfinex","BTCUSD",1748291871605,0.35544087,109420.0,109410.0,1.02314587]
["bitfinex","BTCUSD",1748291871842,0.37094087,109420.0,109410.0,1.02314587]
["bitfinex","BTCUSD",1748291873392,0.37094087,109420.0,109410.0,1.06846387]
["bitfinex","BTCUSD",1748291874003,0.37094087,109420.0,109410.0,1.06845487]
["bitfinex","BTCUSD",1748291874190,0.37094087,109420.0,109410.0,0.89763387]
["bitfinex","BTCUSD",1748291875024,0.46048643,109420.0,109410.0,0.89763387]
["bitfinex","BTCUSD",1748291875688,0.46048643,109420.0,109410.0,1.00732987]
["bitfinex","BTCUSD",1748291876110,0.46048643,109420.0,109410.0,1.00733087]
["bitfinex","BTCUSD",1748291876753,0.46048643,109420.0,109410.0,0.89763387]
["bitfinex","BTCUSD",1748291877164,0.46048643,109420.0,109410.0,0.99954587]
["bitfinex","BTCUSD",1748291877353,0.44498643,109420.0,109410.0,0.99954587]
["bitfinex","BTCUSD",1748291877591,0.42958643,109420.0,109410.0,0.99954587]
["bitfinex","BTCUSD",1748291881439,0.44508643,109420.0,109410.0,0.99954587]
["bitfinex","BTCUSD",1748291881681,0.46148643,109420.0,109410.0,0.45276208]
["bitfinex","BTCUSD",1748291881895,0.52788898,109420.0,109410.0,0.89763387]
["bitfinex","BTCUSD",1748291882104,0.46148643,109420.0,109410.0,0.89763387]
["bitfinex","BTCUSD",1748291882523,0.46148643,109420.0,109410.0,1.01147887]
["bitfinex","BTCUSD",1748291883482,0.46148643,109420.0,109410.0,0.99976787]
["bitfinex","BTCUSD",1748291883933,0.46148643,109420.0,109410.0,0.98891779]
["bitfinex","BTCUSD",1748291887104,0.46148643,109420.0,109410.0,0.88678379]
["bitfinex","BTCUSD",1748291889121,0.46148643,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748291889369,0.2069384,109410.0,109400.0,0.36535336]
["bitfinex","BTCUSD",1748291889600,0.29648396,109410.0,109400.0,1.57952236]
["bitfinex","BTCUSD",1748291889826,0.28148396,109410.0,109400.0,1.57952236]
["bitfinex","BTCUSD",1748291890274,0.28148396,109410.0,109400.0,1.49871936]
["bitfinex","BTCUSD",1748291890485,0.29648396,109410.0,109400.0,2.04550315]
["bitfinex","BTCUSD",1748291891551,0.29648396,109410.0,109400.0,2.04650315]
["bitfinex","BTCUSD",1748291892229,0.29648396,109410.0,109400.0,2.04750315]
["bitfinex","BTCUSD",1748291892451,0.31168396,109410.0,109400.0,1.96509215]
["bitfinex","BTCUSD",1748291894183,0.31168396,109410.0,109400.0,1.10846915]
["bitfinex","BTCUSD",1748291894471,0.31168396,109410.0,109400.0,1.08678415]
["bitfinex","BTCUSD",1748291894807,0.31168396,109410.0,109400.0,1.07228087]
["bitfinex","BTCUSD",1748291895012,0.31168396,109410.0,109400.0,0.52549708]
["bitfinex","BTCUSD",1748291895228,0.31168396,109410.0,109400.0,1.07228087]
["bitfinex","BTCUSD",1748291898589,0.29648396,109410.0,109400.0,1.07228087]
["bitfinex","BTCUSD",1748291898818,0.28148396,109410.0,109400.0,1.07228087]
["bitfinex","BTCUSD",1748291899006,0.42764396,109410.0,109400.0,1.61906466]
["bitfinex","BTCUSD",1748291899270,0.1919384,109410.0,109400.0,1.65036466]
["bitfinex","BTCUSD",1748291899486,0.3380984,109410.0,109400.0,1.65036466]
["bitfinex","BTCUSD",1748291899918,0.3380984,109410.0,109400.0,1.66486794]
["bitfinex","BTCUSD",1748291901031,0.3380984,109410.0,109400.0,1.65401786]
["bitfinex","BTCUSD",1748291905186,0.3380984,109410.0,109400.0,1.63851786]
["bitfinex","BTCUSD",1748291905819,0.3380984,109410.0,109400.0,1.62271786]
["bitfinex","BTCUSD",1748291907462,0.3380984,109410.0,109400.0,1.65471786]
["bitfinex","BTCUSD",1748291908106,0.1919384,109410.0,109400.0,1.65471786]
["bitfinex","BTCUSD",1748291908304,0.00913926,109410.0,109400.0,1.8649545]
["bitfinex","BTCUSD",1748291908517,0.01827727,109420.0,109410.0,0.57307791]
["bitfinex","BTCUSD",1748291908733,0.00913851,109420.0,109410.0,6.3160217]
["bitfinex","BTCUSD",1748291908938,0.02741611,109420.0,109410.0,6.32516104]
["bitfinex","BTCUSD",1748291909142,0.21933706,109420.0,109410.0,6.3160217]
["bitfinex","BTCUSD",1748291909359,0.0002089,109430.0,109420.0,0.57195971]
["bitfinex","BTCUSD",1748291909577,0.01848483,109430.0,109420.0,6.7246658]
["bitfinex","BTCUSD",1748291910001,0.027623,109430.0,109420.0,6.19237316]
["bitfinex","BTCUSD",1748291910412,0.0286225,109430.0,109420.0,6.73915695]
["bitfinex","BTCUSD",1748291911074,0.0296225,109430.0,109420.0,6.19237316]
["bitfinex","BTCUSD",1748291911288,0.18273839,109450.0,109420.0,6.71179037]
["bitfinex","BTCUSD",1748291911483,0.18273839,109450.0,109440.0,1.64921611]
["bitfinex","BTCUSD",1748291911733,0.18273839,109450.0,109440.0,4.91301158]
["bitfinex","BTCUSD",1748291911925,0.18273839,109450.0,109440.0,4.80845058]
["bitfinex","BTCUSD",1748291912851,0.18273839,109450.0,109440.0,4.81929833]
["bitfinex","BTCUSD",1748291913705,0.18273839,109450.0,109440.0,2.70688633]
["bitfinex","BTCUSD",1748291914263,0.18273839,109450.0,109440.0,2.70504369]
["bitfinex","BTCUSD",1748291915037,0.18273839,109450.0,109440.0,2.88779222]
["bitfinex","BTCUSD",1748291915259,0.19186826,109450.0,109440.0,2.73654369]
["bitfinex","BTCUSD",1748291916577,0.19186826,109450.0,109440.0,2.74739144]
["bitfinex","BTCUSD",1748291917130,0.19186826,109450.0,109440.0,2.71589144]
["bitfinex","BTCUSD",1748291918402,0.19186826,109450.0,109440.0,2.70504369]
["bitfinex","BTCUSD",1748291922246,0.19186826,109450.0,109440.0,2.69603858]
["bitfinex","BTCUSD",1748291922458,0.31411382,109450.0,109440.0,0.99847179]
["bitfinex","BTCUSD",1748291924425,0.31411382,109450.0,109440.0,0.451688]
["bitfinex","BTCUSD",1748291924627,0.31411382,109450.0,109440.0,0.99847179]
["bitfinex","BTCUSD",1748291925043,0.31411382,109450.0,109440.0,0.88678379]
["bitfinex","BTCUSD",1748291925226,0.31411382,109450.0,109440.0,1.03533379]
["bitfinex","BTCUSD",1748291925590,0.31411382,109450.0,109440.0,0.88678379]
["bitfinex","BTCUSD",1748291930580,0.31411382,109450.0,109440.0,0.98838479]
["bitfinex","BTCUSD",1748291930811,0.31411382,109450.0,109440.0,0.88678379]
["bitfinex","BTCUSD",1748291931015,0.31411382,109450.0,109440.0,0.99294479]
["bitfinex","BTCUSD",1748291931214,0.20718578,109440.0,109430.0,0.01084775]
["bitfinex","BTCUSD",1748291931409,0.20718578,109440.0,109430.0,0.55763154]
["bitfinex","BTCUSD",1748291931410,0.45945134,109440.0,109430.0,0.55763154]
["bitfinex","BTCUSD",1748291931615,0.45945134,109440.0,109430.0,0.89763154]
["bitfinex","BTCUSD",1748291932013,0.45945134,109440.0,109430.0,0.88678379]
["bitfinex","BTCUSD",1748291932222,0.45945134,109440.0,109430.0,0.88778379]
["bitfinex","BTCUSD",1748291932430,0.45945134,109440.0,109430.0,0.88878379]
["bitfinex","BTCUSD",1748291934400,0.28143134,109440.0,109430.0,0.92008379]
["bitfinex","BTCUSD",1748291934639,0.20102295,109440.0,109430.0,1.99614358]
["bitfinex","BTCUSD",1748291934844,0.20102295,109440.0,109430.0,2.00528184]
["bitfinex","BTCUSD",1748291935022,0.20102295,109440.0,109430.0,2.19718524]
["bitfinex","BTCUSD",1748291935223,0.20102295,109440.0,109430.0,2.20803299]
["bitfinex","BTCUSD",1748291935607,0.19188578,109440.0,109430.0,2.20803299]
["bitfinex","BTCUSD",1748291935785,0.19188578,109440.0,109430.0,2.21717108]
["bitfinex","BTCUSD",1748291936411,0.19188578,109440.0,109430.0,2.22630909]
["bitfinex","BTCUSD",1748291936588,0.19188578,109440.0,109430.0,2.23544693]
["bitfinex","BTCUSD",1748291937767,0.19188578,109440.0,109430.0,2.23906285]
["bitfinex","BTCUSD",1748291938000,0.19188578,109440.0,109430.0,2.22992501]
["bitfinex","BTCUSD",1748291938350,0.19188578,109440.0,109430.0,2.23906293]
["bitfinex","BTCUSD",1748291938787,0.21016012,109440.0,109430.0,2.23906243]
["bitfinex","BTCUSD",1748291939017,0.21016012,109440.0,109430.0,2.215461]
["bitfinex","BTCUSD",1748291939543,0.21016012,109440.0,109430.0,2.20632308]
["bitfinex","BTCUSD",1748291939811,0.21016012,109440.0,109430.0,2.19718507]
["bitfinex","BTCUSD",1748291940291,0.20102312,109440.0,109430.0,2.19718507]
["bitfinex","BTCUSD",1748291940542,0.20102312,109440.0,109430.0,2.18804698]
["bitfinex","BTCUSD",1748291940817,0.19188587,109440.0,109430.0,1.64126319]
["bitfinex","BTCUSD",1748291941086,0.19188587,109440.0,109430.0,2.18804698]
["bitfinex","BTCUSD",1748291941839,0.19188587,109440.0,109430.0,2.18704698]
["bitfinex","BTCUSD",1748291942761,0.19188587,109440.0,109430.0,2.19618499]
["bitfinex","BTCUSD",1748291943168,0.19188587,109440.0,109430.0,2.28618499]
["bitfinex","BTCUSD",1748291943779,0.19188587,109440.0,109430.0,2.27704698]
["bitfinex","BTCUSD",1748291944043,0.19188587,109440.0,109430.0,1.73026328]
["bitfinex","BTCUSD",1748291944247,0.19188587,109440.0,109430.0,1.73940145]
["bitfinex","BTCUSD",1748291944424,0.19188587,109440.0,109430.0,2.28618524]
["bitfinex","BTCUSD",1748291945083,0.19188587,109440.0,109430.0,1.73940145]
["bitfinex","BTCUSD",1748291945497,0.19188587,109440.0,109430.0,1.73026328]
["bitfinex","BTCUSD",1748291945784,0.18274853,109440.0,109430.0,1.73026328]
["bitfinex","BTCUSD",1748291947103,0.21384853,109440.0,109430.0,0.83518]
["bitfinex","BTCUSD",1748291947308,0.30339409,109440.0,109430.0,1.13349579]
["bitfinex","BTCUSD",1748291947520,0.30339409,109440.0,109430.0,1.04349579]
["bitfinex","BTCUSD",1748291948416,0.30339409,109440.0,109430.0,1.05435587]
["bitfinex","BTCUSD",1748291949304,0.36661868,109440.0,109430.0,0.01286008]
["bitfinex","BTCUSD",1748291949507,0.36661868,109440.0,109430.0,0.35286008]
["bitfinex","BTCUSD",1748291949765,0.36661868,109440.0,109430.0,0.01286008]
["bitfinex","BTCUSD",1748291950120,0.36661868,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1748291950289,0.37516393,109440.0,109430.0,0.342]
["bitfinex","BTCUSD",1748291952863,0.38900712,109440.0,109430.0,0.342]
["bitfinex","BTCUSD",1748291954026,0.38900712,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1748291956619,0.41642812,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1748291957037,0.41642812,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1748291957288,0.22440332,109430.0,109420.0,0.88678379]
["bitfinex","BTCUSD",1748291957499,0.46006888,109430.0,109420.0,0.88678379]
["bitfinex","BTCUSD",1748291958922,0.22442087,109420.0,109410.0,0.01086008]
["bitfinex","BTCUSD",1748291959144,0.22442087,109420.0,109410.0,0.01100898]
["bitfinex","BTCUSD",1748291959145,0.47112643,109420.0,109410.0,0.01100898]
["bitfinex","BTCUSD",1748291960027,0.47112643,109420.0,109410.0,0.0001489]
["bitfinex","BTCUSD",1748291960239,0.55753047,109420.0,109410.0,0.0001489]
["bitfinex","BTCUSD",1748291960448,0.55753047,109420.0,109410.0,0.0011489]
["bitfinex","BTCUSD",1748291960873,0.55753047,109420.0,109410.0,0.0021489]
["bitfinex","BTCUSD",1748291961314,0.55753047,109420.0,109410.0,0.0011489]
["bitfinex","BTCUSD",1748291962269,0.55753047,109420.0,109410.0,0.0001489]
["bitfinex","BTCUSD",1748291963753,0.61724643,109420.0,109410.0,0.0001489]
["bitfinex","BTCUSD",1748291964208,0.64467343,109420.0,109410.0,0.0001489]
["bitfinex","BTCUSD",1748291965589,0.34139343,109420.0,109410.0,0.0001489]
["bitfinex","BTCUSD",1748291965811,0.29806643,109420.0,109410.0,0.54693269]
["bitfinex","BTCUSD",1748291966033,0.28146643,109420.0,109410.0,0.54693269]
["bitfinex","BTCUSD",1748291966231,0.42762643,109420.0,109410.0,0.54693269]
["bitfinex","BTCUSD",1748291966684,0.42762643,109420.0,109410.0,1.15527169]
["bitfinex","BTCUSD",1748291968177,0.42762643,109420.0,109410.0,1.03433569]
["bitfinex","BTCUSD",1748291969923,0.42762643,109420.0,109410.0,0.1834229]
["bitfinex","BTCUSD",1748291970144,0.5237079,109420.0,109410.0,0.0001489]
["bitfinex","BTCUSD",1748291976421,0.5511349,109420.0,109410.0,0.0001489]
["bitfinex","BTCUSD",1748291977360,0.7094149,109420.0,109410.0,0.0001489]
["bitfinex","BTCUSD",1748291979786,0.71796015,109420.0,109410.0,0.0001489]
["bitfinex","BTCUSD",1748291981594,0.50801868,109420.0,109410.0,0.54693269]
["bitfinex","BTCUSD",1748291981813,0.63827868,109420.0,109410.0,0.54693269]
["bitfinex","BTCUSD",1748291982886,0.49211868,109420.0,109410.0,0.54693269]
["bitfinex","BTCUSD",1748291983101,0.63827868,109420.0,109410.0,0.54693269]
["bitfinex","BTCUSD",1748291984948,0.63827868,109420.0,109410.0,0.0001489]
["bitfinex","BTCUSD",1748291984949,0.65387868,109420.0,109410.0,0.0001489]
["bitfinex","BTCUSD",1748291985169,0.74340019,109420.0,109410.0,0.0001489]
["bitfinex","BTCUSD",1748291985405,0.74340019,109420.0,109410.0,0.54693269]
["bitfinex","BTCUSD",1748291986256,0.43896019,109420.0,109410.0,0.54693269]
["bitfinex","BTCUSD",1748291986490,0.31743868,109420.0,109410.0,0.54693269]
["bitfinex","BTCUSD",1748291986747,0.46359868,109420.0,109410.0,0.54693269]
["bitfinex","BTCUSD",1748291987489,0.31743868,109420.0,109410.0,0.97984769]
["bitfinex","BTCUSD",1748291987701,0.46359868,109420.0,109410.0,0.88879069]
["bitfinex","BTCUSD",1748291987918,0.46359868,109420.0,109410.0,0.84979069]
["bitfinex","BTCUSD",1748291988121,0.45505343,109420.0,109410.0,0.84979069]
["bitfinex","BTCUSD",1748291988341,0.30889343,109420.0,109410.0,0.84979069]
["bitfinex","BTCUSD",1748291988534,0.45505343,109420.0,109410.0,0.88039069]
["bitfinex","BTCUSD",1748291989673,0.30889343,109420.0,109410.0,1.22039069]
["bitfinex","BTCUSD",1748291989892,0.45505343,109420.0,109410.0,1.22039069]
["bitfinex","BTCUSD",1748291990092,0.45505343,109420.0,109410.0,1.23125077]
["bitfinex","BTCUSD",1748291990302,0.42762643,109420.0,109410.0,1.23125077]
["bitfinex","BTCUSD",1748291990871,0.28146643,109420.0,109410.0,1.23125077]
["bitfinex","BTCUSD",1748291991306,0.42762643,109420.0,109410.0,1.23125077]
["bitfinex","BTCUSD",1748291992572,0.28146643,109420.0,109410.0,1.23125077]
["bitfinex","BTCUSD",1748291992796,0.42762643,109420.0,109410.0,1.23125077]
["bitfinex","BTCUSD",1748291994538,0.20105971,109420.0,109410.0,1.24056764]
["bitfinex","BTCUSD",1748291994743,0.20105971,109420.0,109410.0,1.44164605]
["bitfinex","BTCUSD",1748291995167,0.20105971,109420.0,109410.0,1.44526608]
["bitfinex","BTCUSD",1748291995400,0.19192087,109420.0,109410.0,1.44526608]
["bitfinex","BTCUSD",1748291995861,0.00913867,109420.0,109410.0,1.44526608]
["bitfinex","BTCUSD",1748291996090,0.21933664,109420.0,109410.0,1.44526574]
["bitfinex","BTCUSD",1748291996538,0.21019822,109420.0,109410.0,1.44526574]
["bitfinex","BTCUSD",1748291998157,0.21019822,109420.0,109410.0,1.53526574]
["bitfinex","BTCUSD",1748292004000,0.32886853,109440.0,109430.0,0.55586523]
["bitfinex","BTCUSD",1748292004210,0.18274853,109440.0,109430.0,6.60475624]
["bitfinex","BTCUSD",1748292004432,0.21014026,109450.0,109440.0,0.24326004]
["bitfinex","BTCUSD",1748292004647,0.21927676,109450.0,109440.0,6.3776907]
["bitfinex","BTCUSD",1748292004851,0.21927676,109450.0,109440.0,6.38682779]
["bitfinex","BTCUSD",1748292005283,0.20098639,109460.0,109450.0,0.0317]
["bitfinex","BTCUSD",1748292005495,0.20098639,109460.0,109450.0,5.6307677]
["bitfinex","BTCUSD",1748292005702,0.20098639,109460.0,109450.0,2.52610679]
["bitfinex","BTCUSD",1748292006578,0.20107711,109460.0,109450.0,2.71797505]
["bitfinex","BTCUSD",1748292007238,0.18284134,109480.0,109470.0,0.0303]
["bitfinex","BTCUSD",1748292007461,0.18284134,109480.0,109470.0,6.17615106]
["bitfinex","BTCUSD",1748292007682,0.18284134,109480.0,109470.0,2.50448979]
["bitfinex","BTCUSD",1748292008107,0.17784134,109480.0,109470.0,2.50448979]
["bitfinex","BTCUSD",1748292008283,0.2673869,109480.0,109470.0,3.05127358]
["bitfinex","BTCUSD",1748292008756,0.2673869,109480.0,109470.0,2.50448979]
["bitfinex","BTCUSD",1748292009205,0.2673869,109480.0,109470.0,3.05127358]
["bitfinex","BTCUSD",1748292009660,0.17784134,109480.0,109470.0,3.25245763]
["bitfinex","BTCUSD",1748292009871,0.17784134,109480.0,109470.0,3.26159238]
["bitfinex","BTCUSD",1748292010091,0.00917267,109490.0,109480.0,1.35812552]
["bitfinex","BTCUSD",1748292010332,0.00851445,109510.0,109490.0,0.55346508]
["bitfinex","BTCUSD",1748292010541,0.0696542,109520.0,109510.0,0.58082547]
["bitfinex","BTCUSD",1748292010760,0.04313775,109530.0,109520.0,0.58080627]
["bitfinex","BTCUSD",1748292010994,0.26166935,109540.0,109520.0,6.72437385]
["bitfinex","BTCUSD",1748292011213,0.17992054,109550.0,109540.0,0.56251078]
["bitfinex","BTCUSD",1748292011426,0.36248557,109550.0,109540.0,6.51436758]
["bitfinex","BTCUSD",1748292011638,0.35385487,109550.0,109540.0,5.96758379]
["bitfinex","BTCUSD",1748292011852,0.35385487,109550.0,109540.0,6.69694928]
["bitfinex","BTCUSD",1748292012065,0.35385487,109550.0,109540.0,6.4639259]
["bitfinex","BTCUSD",1748292012277,0.34472704,109550.0,109540.0,6.4639259]
["bitfinex","BTCUSD",1748292012493,0.34472704,109550.0,109540.0,5.93146146]
["bitfinex","BTCUSD",1748292012713,0.25531272,109560.0,109550.0,0.58164876]
["bitfinex","BTCUSD",1748292012714,0.07276283,109560.0,109550.0,0.58164876]
["bitfinex","BTCUSD",1748292012920,0.28278318,109560.0,109550.0,5.84949492]
["bitfinex","BTCUSD",1748292013148,0.26452927,109560.0,109550.0,5.51419892]
["bitfinex","BTCUSD",1748292013369,0.07285357,109560.0,109550.0,5.85003691]
["bitfinex","BTCUSD",1748292013590,0.29219637,109570.0,109560.0,0.56297562]
["bitfinex","BTCUSD",1748292013805,0.10053743,109570.0,109560.0,6.17823482]
["bitfinex","BTCUSD",1748292013990,0.25424089,109570.0,109560.0,6.06806409]
["bitfinex","BTCUSD",1748292014219,0.06258252,109570.0,109560.0,5.65607502]
["bitfinex","BTCUSD",1748292014437,0.27249338,109570.0,109560.0,6.17260982]
["bitfinex","BTCUSD",1748292014692,0.07170868,109570.0,109560.0,6.19086373]
["bitfinex","BTCUSD",1748292014917,0.08183501,109570.0,109560.0,6.11044517]
["bitfinex","BTCUSD",1748292015136,0.27349313,109570.0,109560.0,6.09219134]
["bitfinex","BTCUSD",1748292015358,0.09096142,109570.0,109560.0,6.10131817]
["bitfinex","BTCUSD",1748292015577,0.09096142,109570.0,109560.0,5.09235431]
["bitfinex","BTCUSD",1748292015578,0.25424097,109570.0,109560.0,5.09235431]
["bitfinex","BTCUSD",1748292015790,0.25424097,109570.0,109560.0,3.069745]
["bitfinex","BTCUSD",1748292016018,0.25424097,109570.0,109560.0,3.047445]
["bitfinex","BTCUSD",1748292016237,0.40028097,109570.0,109560.0,0.601487]
["bitfinex","BTCUSD",1748292016463,0.40028097,109570.0,109560.0,0.45847]
["bitfinex","BTCUSD",1748292016686,0.40028097,109570.0,109560.0,0.45647]
["bitfinex","BTCUSD",1748292016911,0.40028097,109570.0,109560.0,0.45847]
["bitfinex","BTCUSD",1748292017143,0.50552653,109570.0,109560.0,0.343]
["bitfinex","BTCUSD",1748292017431,0.52062653,109570.0,109560.0,0.341]
["bitfinex","BTCUSD",1748292017890,0.52062653,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1748292018107,0.62052556,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1748292018326,0.69250164,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1748292018766,0.69450164,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1748292018986,0.65308512,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1748292019211,0.20085762,109530.0,109520.0,0.51266146]
["bitfinex","BTCUSD",1748292019424,0.20085762,109530.0,109520.0,3.60587434]
["bitfinex","BTCUSD",1748292019636,0.20085762,109530.0,109520.0,3.28733688]
["bitfinex","BTCUSD",1748292020269,0.20085762,109530.0,109520.0,3.62733688]
["bitfinex","BTCUSD",1748292020715,0.29040318,109530.0,109520.0,2.60188988]
["bitfinex","BTCUSD",1748292020936,0.20085762,109530.0,109520.0,2.69188988]
["bitfinex","BTCUSD",1748292021187,0.20085762,109530.0,109520.0,2.66067734]
["bitfinex","BTCUSD",1748292021413,0.20085762,109530.0,109520.0,2.08327334]
["bitfinex","BTCUSD",1748292021627,0.20085762,109530.0,109520.0,1.54639488]
["bitfinex","BTCUSD",1748292021846,0.20185762,109530.0,109520.0,1.20639488]
["bitfinex","BTCUSD",1748292022057,0.20185762,109530.0,109520.0,1.54439488]
["bitfinex","BTCUSD",1748292022494,0.34785762,109530.0,109520.0,2.05505634]
["bitfinex","BTCUSD",1748292023269,0.34685762,109530.0,109520.0,2.05505634]
["bitfinex","BTCUSD",1748292023478,0.34685762,109530.0,109520.0,2.05705634]
["bitfinex","BTCUSD",1748292023683,0.34685762,109530.0,109520.0,2.05605634]
["bitfinex","BTCUSD",1748292023881,0.43640318,109530.0,109520.0,0.47406288]
["bitfinex","BTCUSD",1748292024103,0.45300318,109530.0,109520.0,0.45594188]
["bitfinex","BTCUSD",1748292024310,0.29040318,109530.0,109520.0,0.45894188]
["bitfinex","BTCUSD",1748292024523,0.43640318,109530.0,109520.0,0.45894188]
["bitfinex","BTCUSD",1748292024743,0.43640318,109530.0,109520.0,0.45594188]
["bitfinex","BTCUSD",1748292026849,0.29040318,109530.0,109520.0,0.45594188]
["bitfinex","BTCUSD",1748292027059,0.43640318,109530.0,109520.0,0.45594188]
["bitfinex","BTCUSD",1748292027483,0.29040318,109530.0,109520.0,0.45594188]
["bitfinex","BTCUSD",1748292027669,0.43640318,109530.0,109520.0,0.45594188]
["bitfinex","BTCUSD",1748292028097,0.43640318,109530.0,109520.0,0.42843878]
["bitfinex","BTCUSD",1748292028938,0.43640318,109530.0,109520.0,0.31599378]
["bitfinex","BTCUSD",1748292029160,0.45190318,109530.0,109520.0,0.31599378]
["bitfinex","BTCUSD",1748292029410,0.46800318,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1748292030504,0.20089429,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748292030708,0.34689429,109510.0,109500.0,1.600571]
["bitfinex","BTCUSD",1748292030917,0.34689429,109510.0,109500.0,0.97498]
["bitfinex","BTCUSD",1748292030918,0.43643985,109510.0,109500.0,0.97498]
["bitfinex","BTCUSD",1748292031119,0.43643985,109510.0,109500.0,1.251994]
["bitfinex","BTCUSD",1748292032964,0.43643985,109510.0,109500.0,1.252994]
["bitfinex","BTCUSD",1748292033291,0.43643985,109510.0,109500.0,1.162994]
["bitfinex","BTCUSD",1748292033498,0.43643985,109510.0,109500.0,1.118002]
["bitfinex","BTCUSD",1748292033823,0.43643985,109510.0,109500.0,1.119002]
["bitfinex","BTCUSD",1748292034052,0.43643985,109510.0,109500.0,1.0187]
["bitfinex","BTCUSD",1748292034460,0.43643985,109510.0,109500.0,1.02730904]
["bitfinex","BTCUSD",1748292036133,0.45203985,109510.0,109500.0,0.01060904]
["bitfinex","BTCUSD",1748292036359,0.46733985,109510.0,109500.0,0.01060904]
["bitfinex","BTCUSD",1748292037665,0.45203985,109510.0,109500.0,0.01060904]
["bitfinex","BTCUSD",1748292037873,0.45203985,109510.0,109500.0,1.219193]
["bitfinex","BTCUSD",1748292038080,0.45203985,109510.0,109500.0,0.96502]
["bitfinex","BTCUSD",1748292039135,0.45203985,109510.0,109500.0,0.817956]
["bitfinex","BTCUSD",1748292039339,0.45203985,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748292039548,0.19178065,109500.0,109490.0,0.34]
["bitfinex","BTCUSD",1748292039738,0.28132621,109500.0,109490.0,0.849517]
["bitfinex","BTCUSD",1748292040491,0.28132621,109500.0,109490.0,0.85814727]
["bitfinex","BTCUSD",1748292040912,0.28132621,109500.0,109490.0,0.47195027]
["bitfinex","BTCUSD",1748292041339,0.42732621,109500.0,109490.0,0.47295027]
["bitfinex","BTCUSD",1748292041954,0.42732621,109500.0,109490.0,0.56295027]
["bitfinex","BTCUSD",1748292044400,0.28132621,109500.0,109490.0,1.07361173]
["bitfinex","BTCUSD",1748292044580,0.34691281,109500.0,109490.0,1.07361173]
["bitfinex","BTCUSD",1748292044848,0.33778065,109500.0,109490.0,1.07361173]
["bitfinex","BTCUSD",1748292045596,0.33778065,109500.0,109490.0,1.08444082]
["bitfinex","BTCUSD",1748292045801,0.42732621,109500.0,109490.0,0.57377936]
["bitfinex","BTCUSD",1748292046008,0.44362621,109500.0,109490.0,0.57377936]
["bitfinex","BTCUSD",1748292046242,0.44362621,109500.0,109490.0,0.57338636]
["bitfinex","BTCUSD",1748292046576,0.45962621,109500.0,109490.0,0.57808636]
["bitfinex","BTCUSD",1748292046779,0.45962621,109500.0,109490.0,0.45145936]
["bitfinex","BTCUSD",1748292046985,0.45962621,109500.0,109490.0,0.58240436]
["bitfinex","BTCUSD",1748292047207,0.45962621,109500.0,109490.0,0.44063027]
["bitfinex","BTCUSD",1748292047794,0.45962621,109500.0,109490.0,0.43963027]
["bitfinex","BTCUSD",1748292048002,0.31362621,109500.0,109490.0,0.56466527]
["bitfinex","BTCUSD",1748292048211,0.46066621,109500.0,109490.0,0.56466527]
["bitfinex","BTCUSD",1748292049140,0.46166621,109500.0,109490.0,0.56466527]
["bitfinex","BTCUSD",1748292049344,0.46166621,109500.0,109490.0,0.61989727]
["bitfinex","BTCUSD",1748292049715,0.46166621,109500.0,109490.0,0.43863027]
["bitfinex","BTCUSD",1748292050369,0.46166621,109500.0,109490.0,0.61989727]
["bitfinex","BTCUSD",1748292051004,0.44566621,109500.0,109490.0,0.61989727]
["bitfinex","BTCUSD",1748292051369,0.42936621,109500.0,109490.0,0.61989727]
["bitfinex","BTCUSD",1748292052321,0.42936621,109500.0,109490.0,0.63072636]
["bitfinex","BTCUSD",1748292052921,0.44516621,109500.0,109490.0,0.63072636]
["bitfinex","BTCUSD",1748292053905,0.44516621,109500.0,109490.0,0.44945936]
["bitfinex","BTCUSD",1748292054727,0.46136621,109500.0,109490.0,0.44945936]
["bitfinex","BTCUSD",1748292056503,0.46136621,109500.0,109490.0,0.55330036]
["bitfinex","BTCUSD",1748292057138,0.46136621,109500.0,109490.0,0.54247127]
["bitfinex","BTCUSD",1748292057351,0.46990298,109500.0,109490.0,0.54247127]
["bitfinex","BTCUSD",1748292058300,0.32386298,109500.0,109490.0,0.54247127]
["bitfinex","BTCUSD",1748292058536,0.46990298,109500.0,109490.0,0.54247127]
["bitfinex","BTCUSD",1748292058722,0.46990298,109500.0,109490.0,0.43863027]
["bitfinex","BTCUSD",1748292060959,0.32386298,109500.0,109490.0,0.98420858]
["bitfinex","BTCUSD",1748292061140,0.46990298,109500.0,109490.0,0.98420858]
["bitfinex","BTCUSD",1748292061598,0.43790298,109500.0,109490.0,2.22800158]
["bitfinex","BTCUSD",1748292061827,0.43790298,109500.0,109490.0,2.05830258]
["bitfinex","BTCUSD",1748292062297,0.45390298,109500.0,109490.0,0.98420858]
["bitfinex","BTCUSD",1748292062518,0.45390298,109500.0,109490.0,0.43863027]
["bitfinex","BTCUSD",1748292062519,0.46940298,109500.0,109490.0,0.43863027]
["bitfinex","BTCUSD",1748292063005,0.46940298,109500.0,109490.0,0.98420858]
["bitfinex","BTCUSD",1748292063229,0.46940298,109500.0,109490.0,0.43863027]
["bitfinex","BTCUSD",1748292063445,0.46940298,109500.0,109490.0,0.09863027]
["bitfinex","BTCUSD",1748292063658,1.01498129,109500.0,109490.0,0.00863027]
["bitfinex","BTCUSD",1748292063846,1.02498129,109500.0,109490.0,0.00795605]
["bitfinex","BTCUSD",1748292064419,0.47940298,109500.0,109490.0,0.00795605]
["bitfinex","BTCUSD",1748292064617,0.23294935,109480.0,109470.0,0.5564074]
["bitfinex","BTCUSD",1748292064828,0.46853491,109480.0,109470.0,0.5564074]
["bitfinex","BTCUSD",1748292065232,0.46853491,109480.0,109470.0,0.8964074]
["bitfinex","BTCUSD",1748292065647,0.46853491,109480.0,109470.0,0.88557831]
["bitfinex","BTCUSD",1748292065854,0.46853491,109480.0,109470.0,0.88666905]
["bitfinex","BTCUSD",1748292066100,0.46853491,109480.0,109470.0,0.34109074]
["bitfinex","BTCUSD",1748292066708,0.46853491,109480.0,109470.0,0.34209074]
["bitfinex","BTCUSD",1748292067095,0.53451007,109480.0,109470.0,0.34209074]
["bitfinex","BTCUSD",1748292067455,0.46853491,109480.0,109470.0,0.34209074]
["bitfinex","BTCUSD",1748292070899,0.46853491,109480.0,109470.0,0.00209074]
["bitfinex","BTCUSD",1748292071579,0.64757491,109480.0,109470.0,0.00209074]
["bitfinex","BTCUSD",1748292073906,0.65675444,109480.0,109470.0,0.00209074]
["bitfinex","BTCUSD",1748292074091,0.61561491,109480.0,109470.0,0.00209074]
["bitfinex","BTCUSD",1748292074331,0.63181491,109480.0,109470.0,0.00209074]
["bitfinex","BTCUSD",1748292074523,0.64731491,109480.0,109470.0,0.00209074]
["bitfinex","BTCUSD",1748292075528,0.6566335,109480.0,109470.0,0.00209074]
["bitfinex","BTCUSD",1748292075701,0.64731491,109480.0,109470.0,0.00109074]
["bitfinex","BTCUSD",1748292075895,0.64731491,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292076088,0.64831491,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292076298,0.64931491,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292076675,0.64567491,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292077164,0.73125139,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292079199,0.74032743,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292084809,0.76773943,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292087958,1.32369313,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292088170,1.33823398,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292088392,0.79228028,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292088599,0.64620028,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292088826,0.79228028,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292089054,0.44625943,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292089282,0.77773943,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292091889,0.45625943,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292092106,0.77773943,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292097597,1.32369313,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292098017,1.33823398,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292099075,0.79228028,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292100001,0.64620028,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292100233,0.44625943,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292100451,0.68220295,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292101351,1.2526975,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292101574,0.68220295,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292102024,1.23815665,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292102240,1.32767816,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292102724,0.78172446,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292103941,1.32767816,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292104181,0.78172446,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292105527,0.67756295,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292105736,0.68756295,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292105940,0.67756295,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292106156,0.32898295,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292106358,0.64586295,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292106576,0.73538446,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292107890,0.76626287,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292108314,0.78126287,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292108521,0.67674136,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292109001,0.53066136,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292109215,0.67674136,109480.0,109470.0,9.074e-05]
["bitfinex","BTCUSD",1748292109639,0.1918332,109470.0,109460.0,0.54705444]
["bitfinex","BTCUSD",1748292109848,0.28137876,109470.0,109460.0,0.54705444]
["bitfinex","BTCUSD",1748292110071,0.28137876,109470.0,109460.0,0.56365444]
["bitfinex","BTCUSD",1748292110704,0.30879076,109470.0,109460.0,0.56365444]
["bitfinex","BTCUSD",1748292111550,0.39362146,109470.0,109460.0,0.00110074]
["bitfinex","BTCUSD",1748292111790,0.33969076,109470.0,109460.0,0.00110074]
["bitfinex","BTCUSD",1748292112002,1.20252446,109470.0,109460.0,0.00110074]
["bitfinex","BTCUSD",1748292112212,1.21252446,109470.0,109460.0,0.00110074]
["bitfinex","BTCUSD",1748292112855,1.22706531,109470.0,109460.0,0.00110074]
["bitfinex","BTCUSD",1748292113093,1.31658682,109470.0,109460.0,0.00110074]
["bitfinex","BTCUSD",1748292114070,1.31758682,109470.0,109460.0,0.00110074]
["bitfinex","BTCUSD",1748292114676,0.77263312,109470.0,109460.0,0.00110074]
["bitfinex","BTCUSD",1748292114859,1.31858682,109470.0,109460.0,0.00110074]
["bitfinex","BTCUSD",1748292115281,1.22906531,109470.0,109460.0,0.00110074]
["bitfinex","BTCUSD",1748292115515,0.68311161,109470.0,109460.0,0.00110074]
["bitfinex","BTCUSD",1748292115711,0.71399002,109470.0,109460.0,0.00110074]
["bitfinex","BTCUSD",1748292115924,0.81010002,109470.0,109460.0,0.00110074]
["bitfinex","BTCUSD",1748292116204,0.71399002,109470.0,109460.0,0.00110074]
["bitfinex","BTCUSD",1748292116480,0.80351153,109470.0,109460.0,0.00110074]
["bitfinex","BTCUSD",1748292117837,1.34946523,109470.0,109460.0,0.00110074]
["bitfinex","BTCUSD",1748292119363,1.33946523,109470.0,109460.0,0.00110074]
["bitfinex","BTCUSD",1748292119762,0.01827425,109440.0,109430.0,0.92978279]
["bitfinex","BTCUSD",1748292119983,0.43668834,109440.0,109430.0,0.92987351]
["bitfinex","BTCUSD",1748292121229,0.43668834,109440.0,109430.0,0.04691981]
["bitfinex","BTCUSD",1748292121438,1.21224432,109440.0,109430.0,0.01391981]
["bitfinex","BTCUSD",1748292121654,1.28966632,109440.0,109430.0,0.01391981]
["bitfinex","BTCUSD",1748292121859,1.31420717,109440.0,109430.0,0.01391981]
["bitfinex","BTCUSD",1748292122066,1.30420717,109440.0,109430.0,0.01391981]
["bitfinex","BTCUSD",1748292122486,1.31420717,109440.0,109430.0,0.01391981]
["bitfinex","BTCUSD",1748292122693,0.43890551,109440.0,109430.0,0.00609072]
["bitfinex","BTCUSD",1748292122939,0.75582551,109440.0,109430.0,0.00309072]
["bitfinex","BTCUSD",1748292123151,1.30177921,109440.0,109430.0,9.072e-05]
["bitfinex","BTCUSD",1748292123396,1.30277921,109440.0,109430.0,9.072e-05]
["bitfinex","BTCUSD",1748292123613,1.39230072,109440.0,109430.0,9.072e-05]
["bitfinex","BTCUSD",1748292123820,1.39530072,109440.0,109430.0,9.072e-05]
["bitfinex","BTCUSD",1748292123939,1.39430072,109440.0,109430.0,9.072e-05]
["bitfinex","BTCUSD",1748292125281,1.39730072,109440.0,109430.0,9.072e-05]
["bitfinex","BTCUSD",1748292125867,0.85134702,109440.0,109430.0,9.072e-05]
["bitfinex","BTCUSD",1748292126084,1.39730072,109440.0,109430.0,9.072e-05]
["bitfinex","BTCUSD",1748292126777,1.42817913,109440.0,109430.0,9.072e-05]
["bitfinex","BTCUSD",1748292129772,1.41817913,109440.0,109430.0,9.072e-05]
["bitfinex","BTCUSD",1748292133135,0.87222543,109440.0,109430.0,9.072e-05]
["bitfinex","BTCUSD",1748292133340,1.41817913,109440.0,109430.0,9.072e-05]
["bitfinex","BTCUSD",1748292136307,1.96413283,109440.0,109430.0,9.072e-05]
["bitfinex","BTCUSD",1748292136488,1.41817913,109440.0,109430.0,9.072e-05]
["bitfinex","BTCUSD",1748292137062,1.96413283,109440.0,109430.0,9.072e-05]
["bitfinex","BTCUSD",1748292138375,1.41817913,109440.0,109430.0,9.072e-05]
["bitfinex","BTCUSD",1748292138606,0.01828095,109400.0,109390.0,0.5771537]
["bitfinex","BTCUSD",1748292138824,0.43680186,109400.0,109390.0,0.5771537]
["bitfinex","BTCUSD",1748292139044,0.43680186,109400.0,109390.0,0.0312]
["bitfinex","BTCUSD",1748292139264,0.43680186,109400.0,109390.0,0.5771537]
["bitfinex","BTCUSD",1748292139702,0.43680186,109400.0,109390.0,0.0312]
["bitfinex","BTCUSD",1748292140395,0.43680186,109400.0,109390.0,0.5771537]
["bitfinex","BTCUSD",1748292140600,0.43680186,109400.0,109390.0,0.5791537]
["bitfinex","BTCUSD",1748292141223,0.45788657,109400.0,109390.0,0.0332]
["bitfinex","BTCUSD",1748292141436,0.45788657,109400.0,109390.0,0.0362]
["bitfinex","BTCUSD",1748292142222,0.45788657,109400.0,109390.0,0.0312]
["bitfinex","BTCUSD",1748292144028,0.43680186,109400.0,109390.0,0.0312]
["bitfinex","BTCUSD",1748292145335,0.19197349,109390.0,109380.0,0.032]
["bitfinex","BTCUSD",1748292145568,0.28151905,109390.0,109380.0,0.9179537]
["bitfinex","BTCUSD",1748292146483,0.28151905,109390.0,109380.0,0.5779537]
["bitfinex","BTCUSD",1748292146674,0.28151905,109390.0,109380.0,0.033]
["bitfinex","BTCUSD",1748292147696,0.28151905,109390.0,109380.0,0.034]
["bitfinex","BTCUSD",1748292148124,0.34531149,109390.0,109380.0,0.034]
["bitfinex","BTCUSD",1748292148364,0.54101149,109390.0,109380.0,0.034]
["bitfinex","BTCUSD",1748292148818,0.54101149,109390.0,109380.0,0.5799537]
["bitfinex","BTCUSD",1748292150777,0.54101149,109390.0,109380.0,0.034]
["bitfinex","BTCUSD",1748292151011,0.54101149,109390.0,109380.0,0.0185]
["bitfinex","BTCUSD",1748292151487,0.54101149,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748292154524,0.37274449,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748292155934,0.30895205,109390.0,109380.0,0.5788537]
["bitfinex","BTCUSD",1748292157762,0.45515205,109390.0,109380.0,0.5788537]
["bitfinex","BTCUSD",1748292158842,0.45515205,109390.0,109380.0,0.5787537]
["bitfinex","BTCUSD",1748292160298,0.45515205,109390.0,109380.0,0.0328]
["bitfinex","BTCUSD",1748292160868,0.45515205,109390.0,109380.0,0.0171]
["bitfinex","BTCUSD",1748292161080,0.53602879,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748292161690,0.38982879,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748292161916,0.55142879,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748292162849,0.53602879,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748292163182,0.45515205,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748292163492,0.19199105,109380.0,109370.0,0.5768537]
["bitfinex","BTCUSD",1748292163694,0.28153661,109380.0,109370.0,0.71217765]
["bitfinex","BTCUSD",1748292164727,0.28153661,109380.0,109370.0,0.00014895]
["bitfinex","BTCUSD",1748292164975,0.34533678,109380.0,109370.0,0.00014895]
["bitfinex","BTCUSD",1748292165197,0.28153661,109380.0,109370.0,0.00314895]
["bitfinex","BTCUSD",1748292165780,0.28153661,109380.0,109370.0,0.00514895]
["bitfinex","BTCUSD",1748292165991,0.28153661,109380.0,109370.0,0.00314895]
["bitfinex","BTCUSD",1748292166178,0.28153661,109380.0,109370.0,0.00014895]
["bitfinex","BTCUSD",1748292166383,0.28153661,109380.0,109370.0,0.00114895]
["bitfinex","BTCUSD",1748292166582,0.34533678,109380.0,109370.0,0.00214895]
["bitfinex","BTCUSD",1748292167207,0.34533678,109380.0,109370.0,0.00014895]
["bitfinex","BTCUSD",1748292167430,0.34733678,109380.0,109370.0,0.00014895]
["bitfinex","BTCUSD",1748292167619,0.37477178,109380.0,109370.0,0.57900265]
["bitfinex","BTCUSD",1748292167851,0.52097178,109380.0,109370.0,0.57900265]
["bitfinex","BTCUSD",1748292167988,0.45717161,109380.0,109370.0,0.57900265]
["bitfinex","BTCUSD",1748292169198,0.31097161,109380.0,109370.0,0.57900265]
["bitfinex","BTCUSD",1748292169410,0.42973661,109380.0,109370.0,0.57900265]
["bitfinex","BTCUSD",1748292169882,0.28353661,109380.0,109370.0,0.57900265]
["bitfinex","BTCUSD",1748292170090,0.28353661,109380.0,109370.0,2.02796465]
["bitfinex","BTCUSD",1748292170091,0.42973661,109380.0,109370.0,2.02796465]
["bitfinex","BTCUSD",1748292170301,0.28353661,109380.0,109370.0,2.02796465]
["bitfinex","BTCUSD",1748292170654,0.42973661,109380.0,109370.0,2.02796465]
["bitfinex","BTCUSD",1748292170851,0.42973661,109380.0,109370.0,2.03879374]
["bitfinex","BTCUSD",1748292171067,0.29267879,109380.0,109370.0,2.56165924]
["bitfinex","BTCUSD",1748292171271,0.21127558,109380.0,109370.0,2.5799457]
["bitfinex","BTCUSD",1748292171445,0.19299113,109380.0,109370.0,2.38793701]
["bitfinex","BTCUSD",1748292171653,0.18384878,109380.0,109370.0,2.38793701]
["bitfinex","BTCUSD",1748292171972,0.18284878,109380.0,109370.0,2.37879374]
["bitfinex","BTCUSD",1748292172340,0.18284878,109380.0,109370.0,2.38444476]
["bitfinex","BTCUSD",1748292173337,0.18284878,109380.0,109370.0,2.56731026]
["bitfinex","BTCUSD",1748292173569,0.18284878,109380.0,109370.0,2.38444476]
["bitfinex","BTCUSD",1748292174006,0.18284878,109380.0,109370.0,2.56731026]
["bitfinex","BTCUSD",1748292174231,0.18284878,109380.0,109370.0,2.38444476]
["bitfinex","BTCUSD",1748292174688,0.18284878,109380.0,109370.0,2.56731026]
["bitfinex","BTCUSD",1748292174939,0.18284878,109380.0,109370.0,2.38444476]
["bitfinex","BTCUSD",1748292176499,0.18284878,109380.0,109370.0,2.57645353]
["bitfinex","BTCUSD",1748292176964,0.18283206,109390.0,109380.0,0.55494878]
["bitfinex","BTCUSD",1748292177178,0.20109545,109400.0,109390.0,0.23321501]
["bitfinex","BTCUSD",1748292177391,0.00914009,109400.0,109390.0,6.36487259]
["bitfinex","BTCUSD",1748292177599,0.03656104,109400.0,109390.0,6.8602136]
["bitfinex","BTCUSD",1748292177806,0.04570164,109400.0,109390.0,6.8602136]
["bitfinex","BTCUSD",1748292178014,0.03656104,109400.0,109390.0,6.8602136]
["bitfinex","BTCUSD",1748292178225,0.03656096,109400.0,109390.0,6.8602136]
["bitfinex","BTCUSD",1748292178483,0.20108125,109410.0,109400.0,0.23319646]
["bitfinex","BTCUSD",1748292178694,0.19194207,109410.0,109400.0,6.34657243]
["bitfinex","BTCUSD",1748292178868,0.19194207,109410.0,109400.0,6.35571303]
["bitfinex","BTCUSD",1748292179200,0.19194207,109410.0,109400.0,5.26380563]
["bitfinex","BTCUSD",1748292179345,0.19194207,109410.0,109400.0,6.33743175]
["bitfinex","BTCUSD",1748292179559,0.19194207,109410.0,109400.0,6.34657251]
["bitfinex","BTCUSD",1748292180011,0.19194207,109410.0,109400.0,6.34857251]
["bitfinex","BTCUSD",1748292180199,0.21021784,109410.0,109400.0,6.39414778]
["bitfinex","BTCUSD",1748292180402,0.21021784,109410.0,109400.0,6.38500718]
["bitfinex","BTCUSD",1748292180606,0.20107833,109410.0,109400.0,6.16325818]
["bitfinex","BTCUSD",1748292180765,0.20107833,109410.0,109400.0,5.97130215]
["bitfinex","BTCUSD",1748292180964,0.20107833,109410.0,109400.0,6.1541175]
["bitfinex","BTCUSD",1748292181698,0.19193857,109410.0,109400.0,1.29270969]
["bitfinex","BTCUSD",1748292181872,0.28148413,109410.0,109400.0,1.21103798]
["bitfinex","BTCUSD",1748292183584,0.19193857,109410.0,109400.0,1.7461514]
["bitfinex","BTCUSD",1748292183807,0.34723825,109410.0,109400.0,1.94724794]
["bitfinex","BTCUSD",1748292184006,0.34723825,109410.0,109400.0,1.95638837]
["bitfinex","BTCUSD",1748292184556,0.20107825,109410.0,109400.0,1.95638837]
["bitfinex","BTCUSD",1748292184773,0.34723825,109410.0,109400.0,1.94724794]
["bitfinex","BTCUSD",1748292184985,0.34723825,109410.0,109400.0,1.93810743]
["bitfinex","BTCUSD",1748292185157,0.37893825,109410.0,109400.0,1.93810743]
["bitfinex","BTCUSD",1748292185446,0.37893825,109410.0,109400.0,1.94724794]
["bitfinex","BTCUSD",1748292186064,0.0317,109410.0,109400.0,2.11168855]
["bitfinex","BTCUSD",1748292186268,0.04083918,109410.0,109400.0,2.46252883]
["bitfinex","BTCUSD",1748292186701,0.18280508,109450.0,109440.0,0.04063725]
["bitfinex","BTCUSD",1748292186925,0.41851064,109450.0,109440.0,5.81029753]
["bitfinex","BTCUSD",1748292187137,0.27235064,109450.0,109440.0,5.6068284]
["bitfinex","BTCUSD",1748292187356,0.27235064,109450.0,109440.0,6.12325635]
["bitfinex","BTCUSD",1748292187577,0.18280508,109450.0,109440.0,5.25770669]
["bitfinex","BTCUSD",1748292187802,0.18280508,109450.0,109440.0,5.26684386]
["bitfinex","BTCUSD",1748292188011,0.18295365,109450.0,109440.0,5.26684386]
["bitfinex","BTCUSD",1748292188843,0.18295365,109450.0,109440.0,5.27598095]
["bitfinex","BTCUSD",1748292189075,0.20115308,109450.0,109440.0,5.43123779]
["bitfinex","BTCUSD",1748292189287,0.20115308,109450.0,109440.0,5.43123795]
["bitfinex","BTCUSD",1748292189288,0.21028908,109450.0,109440.0,5.43123795]
["bitfinex","BTCUSD",1748292189500,0.00014857,109450.0,109440.0,5.43123795]
["bitfinex","BTCUSD",1748292189709,0.03669309,109450.0,109440.0,5.43123737]
["bitfinex","BTCUSD",1748292190140,0.22856143,109450.0,109440.0,5.43123745]
["bitfinex","BTCUSD",1748292190359,0.21942559,109450.0,109440.0,5.42210053]
["bitfinex","BTCUSD",1748292190565,0.02755725,109450.0,109440.0,5.43123737]
["bitfinex","BTCUSD",1748292190842,0.03669375,109450.0,109440.0,5.43123737]
["bitfinex","BTCUSD",1748292191055,0.03669375,109450.0,109440.0,5.44032902]
["bitfinex","BTCUSD",1748292191716,0.03669375,109450.0,109440.0,5.44132902]
["bitfinex","BTCUSD",1748292192220,0.03669375,109450.0,109440.0,5.44232902]
["bitfinex","BTCUSD",1748292192796,0.04583034,109450.0,109440.0,5.44232902]
["bitfinex","BTCUSD",1748292193025,0.21942609,109450.0,109440.0,5.43319218]
["bitfinex","BTCUSD",1748292193214,0.2011535,109450.0,109440.0,1.0731497]
["bitfinex","BTCUSD",1748292193442,0.2011535,109450.0,109440.0,0.444831]
["bitfinex","BTCUSD",1748292193443,0.29069906,109450.0,109440.0,0.444831]
["bitfinex","BTCUSD",1748292193660,0.29069906,109450.0,109440.0,1.0328547]
["bitfinex","BTCUSD",1748292194047,0.29069906,109450.0,109440.0,0.99871924]
["bitfinex","BTCUSD",1748292194272,0.29069906,109450.0,109440.0,0.486901]
["bitfinex","BTCUSD",1748292194909,0.29069906,109450.0,109440.0,0.462526]
["bitfinex","BTCUSD",1748292195426,0.29069906,109450.0,109440.0,0.97434424]
["bitfinex","BTCUSD",1748292195644,0.30599906,109450.0,109440.0,0.51381824]
["bitfinex","BTCUSD",1748292195855,0.30599906,109450.0,109440.0,0.342]
["bitfinex","BTCUSD",1748292196408,0.32159906,109450.0,109440.0,0.342]
["bitfinex","BTCUSD",1748292196749,0.32159906,109450.0,109440.0,0.341]
["bitfinex","BTCUSD",1748292197570,0.32159906,109450.0,109440.0,0.34]
["bitfinex","BTCUSD",1748292202417,0.20105954,109420.0,109410.0,1.03856273]
["bitfinex","BTCUSD",1748292202621,0.2906051,109420.0,109410.0,4.51524573]
["bitfinex","BTCUSD",1748292202837,0.2906051,109420.0,109410.0,3.35822273]
["bitfinex","BTCUSD",1748292203059,0.2906051,109420.0,109410.0,3.44822273]
["bitfinex","BTCUSD",1748292203685,0.2906051,109420.0,109410.0,3.43915852]
["bitfinex","BTCUSD",1748292203888,0.2906051,109420.0,109410.0,3.01171752]
["bitfinex","BTCUSD",1748292204521,0.2906051,109420.0,109410.0,3.01571752]
["bitfinex","BTCUSD",1748292204677,0.2906051,109420.0,109410.0,2.50389928]
["bitfinex","BTCUSD",1748292204887,0.2906051,109420.0,109410.0,3.01971752]
["bitfinex","BTCUSD",1748292205341,0.2906051,109420.0,109410.0,3.01871752]
["bitfinex","BTCUSD",1748292205694,0.2906051,109420.0,109410.0,3.02171752]
["bitfinex","BTCUSD",1748292207355,0.2906051,109420.0,109410.0,2.63507052]
["bitfinex","BTCUSD",1748292207805,0.2906051,109420.0,109410.0,2.45122852]
["bitfinex","BTCUSD",1748292209093,0.2906051,109420.0,109410.0,2.31573952]
["bitfinex","BTCUSD",1748292209581,0.2906051,109420.0,109410.0,2.28589752]
["bitfinex","BTCUSD",1748292209975,0.3062051,109420.0,109410.0,1.83188952]
["bitfinex","BTCUSD",1748292210187,0.3062051,109420.0,109410.0,1.31058352]
["bitfinex","BTCUSD",1748292210417,0.3228051,109420.0,109410.0,0.45084028]
["bitfinex","BTCUSD",1748292210807,0.3228051,109420.0,109410.0,0.61579128]
["bitfinex","BTCUSD",1748292211182,0.3228051,109420.0,109410.0,0.45084028]
["bitfinex","BTCUSD",1748292211592,0.3228051,109420.0,109410.0,0.55194528]
["bitfinex","BTCUSD",1748292211811,0.5185051,109420.0,109410.0,0.45084028]
["bitfinex","BTCUSD",1748292212034,0.5185051,109420.0,109410.0,0.614066]
["bitfinex","BTCUSD",1748292212213,0.6646251,109420.0,109410.0,0.44]
["bitfinex","BTCUSD",1748292214239,0.4689251,109420.0,109410.0,0.1]
["bitfinex","BTCUSD",1748292214414,0.4689251,109420.0,109410.0,0.01]
["bitfinex","BTCUSD",1748292214620,0.98074334,109420.0,109410.0,0.01]
["bitfinex","BTCUSD",1748292214845,1.00528419,109420.0,109410.0,0.01]
["bitfinex","BTCUSD",1748292215057,1.0948057,109420.0,109410.0,0.007]
["bitfinex","BTCUSD",1748292215218,0.23237808,109410.0,109400.0,0.01084028]
["bitfinex","BTCUSD",1748292215460,0.48880364,109410.0,109400.0,0.01084028]
["bitfinex","BTCUSD",1748292215871,0.19803206,109390.0,109370.0,0.52265852]
["bitfinex","BTCUSD",1748292216217,0.42765661,109380.0,109370.0,0.86265852]
["bitfinex","BTCUSD",1748292216420,0.42765661,109380.0,109370.0,1.53620447]
["bitfinex","BTCUSD",1748292216565,0.42765661,109380.0,109370.0,1.37314519]
["bitfinex","BTCUSD",1748292216773,0.42765661,109380.0,109370.0,1.23560319]
["bitfinex","BTCUSD",1748292217658,0.42765661,109380.0,109370.0,1.15666719]
["bitfinex","BTCUSD",1748292217863,0.42765661,109380.0,109370.0,0.81666719]
["bitfinex","BTCUSD",1748292218104,0.42765661,109380.0,109370.0,0.94450751]
["bitfinex","BTCUSD",1748292218318,0.42765661,109380.0,109370.0,1.28450751]
["bitfinex","BTCUSD",1748292218722,0.42765661,109380.0,109370.0,1.28150751]
["bitfinex","BTCUSD",1748292218923,0.28153661,109380.0,109370.0,1.28350751]
["bitfinex","BTCUSD",1748292219131,0.42769661,109380.0,109370.0,1.28350751]
["bitfinex","BTCUSD",1748292219904,0.28153661,109380.0,109370.0,1.28350751]
["bitfinex","BTCUSD",1748292220112,0.42769661,109380.0,109370.0,1.28350751]
["bitfinex","BTCUSD",1748292220518,0.42769661,109380.0,109370.0,1.12029451]
["bitfinex","BTCUSD",1748292223170,0.42769661,109380.0,109370.0,1.15239451]
["bitfinex","BTCUSD",1748292223877,0.42769661,109380.0,109370.0,1.12029451]
["bitfinex","BTCUSD",1748292224078,0.28153661,109380.0,109370.0,1.15239451]
["bitfinex","BTCUSD",1748292224315,0.21027558,109380.0,109370.0,1.36268873]
["bitfinex","BTCUSD",1748292224516,0.21027558,109380.0,109370.0,1.34440311]
["bitfinex","BTCUSD",1748292224892,0.21027558,109380.0,109370.0,1.35354596]
["bitfinex","BTCUSD",1748292225099,0.21027558,109380.0,109370.0,1.35354605]
["bitfinex","BTCUSD",1748292226000,0.00914202,109380.0,109370.0,1.36248873]
["bitfinex","BTCUSD",1748292226212,0.54297484,109390.0,109380.0,0.24197549]
["bitfinex","BTCUSD",1748292226433,0.55211594,109390.0,109380.0,4.17418707]
["bitfinex","BTCUSD",1748292226644,0.54297484,109390.0,109380.0,3.95476956]
["bitfinex","BTCUSD",1748292226881,0.54297484,109390.0,109380.0,4.13761834]
["bitfinex","BTCUSD",1748292227123,0.39681467,109390.0,109380.0,4.16504522]
["bitfinex","BTCUSD",1748292227332,0.4150972,109390.0,109380.0,4.72998765]
["bitfinex","BTCUSD",1748292227538,0.4150972,109390.0,109380.0,4.18332909]
["bitfinex","BTCUSD",1748292228681,0.4150972,109390.0,109380.0,4.17418724]
["bitfinex","BTCUSD",1748292229102,0.4150972,109390.0,109380.0,4.18502752]
["bitfinex","BTCUSD",1748292229798,0.23226505,109390.0,109380.0,4.19416945]
["bitfinex","BTCUSD",1748292230000,0.41509711,109390.0,109380.0,4.19416887]
["bitfinex","BTCUSD",1748292230174,0.41509778,109390.0,109380.0,4.18502702]
["bitfinex","BTCUSD",1748292230656,0.20484085,109390.0,109380.0,4.19416887]
["bitfinex","BTCUSD",1748292230874,0.22312296,109390.0,109380.0,4.19416887]
["bitfinex","BTCUSD",1748292231282,0.21939711,109390.0,109380.0,4.17588509]
["bitfinex","BTCUSD",1748292231535,0.21939711,109390.0,109380.0,4.32204509]
["bitfinex","BTCUSD",1748292231752,0.02742354,109390.0,109380.0,4.33118694]
["bitfinex","BTCUSD",1748292232371,0.2102556,109390.0,109380.0,4.33118694]
["bitfinex","BTCUSD",1748292232605,0.02742354,109390.0,109380.0,4.33118694]
["bitfinex","BTCUSD",1748292233676,0.02742346,109390.0,109380.0,4.33118694]
["bitfinex","BTCUSD",1748292234256,0.01828211,109390.0,109380.0,4.33118694]
["bitfinex","BTCUSD",1748292234476,0.21023656,109400.0,109390.0,0.56437357]
["bitfinex","BTCUSD",1748292234689,0.20109638,109400.0,109390.0,6.14164113]
["bitfinex","BTCUSD",1748292235232,0.20109638,109400.0,109390.0,6.15078256]
["bitfinex","BTCUSD",1748292235456,0.21023648,109400.0,109390.0,6.71572373]
["bitfinex","BTCUSD",1748292236004,0.21123648,109400.0,109390.0,6.71572373]
["bitfinex","BTCUSD",1748292236206,0.03756181,109400.0,109390.0,6.72486433]
["bitfinex","BTCUSD",1748292236420,0.22037774,109400.0,109390.0,6.73017703]
["bitfinex","BTCUSD",1748292237039,0.02742163,109400.0,109390.0,6.73931804]
["bitfinex","BTCUSD",1748292237275,0.02742163,109400.0,109390.0,6.73117703]
["bitfinex","BTCUSD",1748292237481,0.21123698,109400.0,109390.0,6.74031804]
["bitfinex","BTCUSD",1748292237973,0.02742163,109400.0,109390.0,6.74031804]
["bitfinex","BTCUSD",1748292238112,0.21937774,109400.0,109390.0,6.74031804]
["bitfinex","BTCUSD",1748292238320,0.21937774,109400.0,109390.0,6.74131804]
["bitfinex","BTCUSD",1748292238629,0.02742163,109400.0,109390.0,6.74131804]
["bitfinex","BTCUSD",1748292238842,0.21021733,109410.0,109400.0,0.57149646]
["bitfinex","BTCUSD",1748292239056,0.20107807,109410.0,109400.0,6.69542258]
["bitfinex","BTCUSD",1748292239272,0.02741845,109410.0,109400.0,6.70456276]
["bitfinex","BTCUSD",1748292239475,0.02741836,109410.0,109400.0,6.70456276]
["bitfinex","BTCUSD",1748292239679,0.21935676,109410.0,109400.0,6.69542258]
["bitfinex","BTCUSD",1748292240269,0.2284966,109410.0,109400.0,6.69542258]
["bitfinex","BTCUSD",1748292240411,0.21935734,109410.0,109400.0,6.72073428]
["bitfinex","BTCUSD",1748292241241,0.22849727,109410.0,109400.0,6.72987463]
["bitfinex","BTCUSD",1748292241529,0.21935776,109410.0,109400.0,6.87603463]
["bitfinex","BTCUSD",1748292242675,0.21935776,109410.0,109400.0,6.88517489]
["bitfinex","BTCUSD",1748292244567,0.21935776,109410.0,109400.0,6.86689428]
["bitfinex","BTCUSD",1748292244762,0.21935776,109410.0,109400.0,6.87603463]
["bitfinex","BTCUSD",1748292245042,0.21935776,109410.0,109400.0,6.88517489]
["bitfinex","BTCUSD",1748292245980,0.21935776,109410.0,109400.0,6.87603463]
["bitfinex","BTCUSD",1748292249705,0.21021817,109410.0,109400.0,6.87603463]
["bitfinex","BTCUSD",1748292250161,0.21021817,109410.0,109400.0,6.86689445]
["bitfinex","BTCUSD",1748292250365,0.21021817,109410.0,109400.0,5.99694496]
["bitfinex","BTCUSD",1748292250565,0.21021817,109410.0,109400.0,6.00608539]
["bitfinex","BTCUSD",1748292250744,0.20107841,109410.0,109400.0,6.00608539]
["bitfinex","BTCUSD",1748292251788,0.01827735,109420.0,109410.0,0.20107807]
["bitfinex","BTCUSD",1748292252048,0.03655503,109420.0,109410.0,4.49076863]
["bitfinex","BTCUSD",1748292252256,0.20105988,109420.0,109410.0,3.67289856]
["bitfinex","BTCUSD",1748292252904,0.20105988,109420.0,109410.0,3.68090383]
["bitfinex","BTCUSD",1748292253105,0.20105988,109420.0,109410.0,3.67782875]
["bitfinex","BTCUSD",1748292253307,0.20205988,109420.0,109410.0,3.67782875]
["bitfinex","BTCUSD",1748292254013,0.20305988,109420.0,109410.0,3.67782875]
["bitfinex","BTCUSD",1748292255734,0.20315037,109420.0,109410.0,3.67782875]
["bitfinex","BTCUSD",1748292259956,0.32429593,109420.0,109410.0,0.55751926]
["bitfinex","BTCUSD",1748292260154,0.32429593,109420.0,109410.0,0.67937126]
["bitfinex","BTCUSD",1748292260392,0.32429593,109420.0,109410.0,0.3508607]
["bitfinex","BTCUSD",1748292260597,0.39687086,109420.0,109410.0,0.0108607]
["bitfinex","BTCUSD",1748292261045,0.59257086,109420.0,109410.0,0.0108607]
["bitfinex","BTCUSD",1748292261257,0.1919384,109410.0,109400.0,0.0108607]
["bitfinex","BTCUSD",1748292261459,0.45910396,109410.0,109400.0,0.5141337]
["bitfinex","BTCUSD",1748292261639,0.45910396,109410.0,109400.0,1.06079226]
["bitfinex","BTCUSD",1748292263122,0.45910396,109410.0,109400.0,1.04993156]
["bitfinex","BTCUSD",1748292264474,0.45910396,109410.0,109400.0,0.447173]
["bitfinex","BTCUSD",1748292264874,0.45910396,109410.0,109400.0,0.99383156]
["bitfinex","BTCUSD",1748292266815,0.65480396,109410.0,109400.0,0.99383156]
["bitfinex","BTCUSD",1748292268489,0.65480396,109410.0,109400.0,0.447173]
["bitfinex","BTCUSD",1748292268685,0.65480396,109410.0,109400.0,0.99383156]
["bitfinex","BTCUSD",1748292278613,0.65480396,109410.0,109400.0,0.88665856]
["bitfinex","BTCUSD",1748292278816,0.7385716,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1748292279030,0.22405595,109400.0,109390.0,0.0108607]
["bitfinex","BTCUSD",1748292279243,0.31360151,109400.0,109390.0,0.0108607]
["bitfinex","BTCUSD",1748292279455,0.31360151,109400.0,109390.0,0.3508607]
["bitfinex","BTCUSD",1748292279865,0.38101342,109400.0,109390.0,0.3508607]
["bitfinex","BTCUSD",1748292280316,0.38101342,109400.0,109390.0,0.3518607]
["bitfinex","BTCUSD",1748292280526,0.31360151,109400.0,109390.0,0.89851926]
["bitfinex","BTCUSD",1748292281343,0.31360151,109400.0,109390.0,0.88765856]
["bitfinex","BTCUSD",1748292281579,0.31360151,109400.0,109390.0,0.88865856]
["bitfinex","BTCUSD",1748292282516,0.45976151,109400.0,109390.0,0.88865856]
["bitfinex","BTCUSD",1748292283141,0.44336151,109400.0,109390.0,0.88865856]
["bitfinex","BTCUSD",1748292283472,0.29720151,109400.0,109390.0,0.88865856]
["bitfinex","BTCUSD",1748292283712,0.44336151,109400.0,109390.0,0.88865856]
["bitfinex","BTCUSD",1748292284284,0.44336151,109400.0,109390.0,1.37009756]
["bitfinex","BTCUSD",1748292284448,0.44336151,109400.0,109390.0,1.30340356]
["bitfinex","BTCUSD",1748292285552,0.44336151,109400.0,109390.0,1.48623562]
["bitfinex","BTCUSD",1748292285553,0.20109646,109400.0,109390.0,1.48623562]
["bitfinex","BTCUSD",1748292285768,0.33811595,109400.0,109390.0,1.31920356]
["bitfinex","BTCUSD",1748292285980,0.33811595,109400.0,109390.0,1.26406756]
["bitfinex","BTCUSD",1748292286189,0.33811595,109400.0,109390.0,1.22528156]
["bitfinex","BTCUSD",1748292286423,0.33811595,109400.0,109390.0,1.17059156]
["bitfinex","BTCUSD",1748292286667,0.42766151,109400.0,109390.0,1.01149856]
["bitfinex","BTCUSD",1748292286885,0.46046151,109400.0,109390.0,0.99450356]
["bitfinex","BTCUSD",1748292287102,0.54270752,109400.0,109390.0,0.342]
["bitfinex","BTCUSD",1748292287318,0.46046151,109400.0,109390.0,0.88865856]
["bitfinex","BTCUSD",1748292288677,0.44406151,109400.0,109390.0,1.32711656]
["bitfinex","BTCUSD",1748292289683,0.44406151,109400.0,109390.0,1.28774756]
["bitfinex","BTCUSD",1748292289890,0.44406151,109400.0,109390.0,1.22744356]
["bitfinex","BTCUSD",1748292290550,0.44406151,109400.0,109390.0,1.23830426]
["bitfinex","BTCUSD",1748292291160,0.44406151,109400.0,109390.0,0.6916457]
["bitfinex","BTCUSD",1748292291391,0.44406151,109400.0,109390.0,1.23830426]
["bitfinex","BTCUSD",1748292293514,0.44406151,109400.0,109390.0,0.89830426]
["bitfinex","BTCUSD",1748292294970,0.28150151,109400.0,109390.0,0.89830426]
["bitfinex","BTCUSD",1748292295194,0.42766151,109400.0,109390.0,1.26990426]
["bitfinex","BTCUSD",1748292295426,0.28150151,109400.0,109390.0,1.26990426]
["bitfinex","BTCUSD",1748292295621,0.42766151,109400.0,109390.0,1.26990426]
["bitfinex","BTCUSD",1748292295832,0.33811595,109400.0,109390.0,1.26990426]
["bitfinex","BTCUSD",1748292296268,0.19195595,109400.0,109390.0,1.46187792]
["bitfinex","BTCUSD",1748292296496,0.19195595,109400.0,109390.0,1.26990426]
["bitfinex","BTCUSD",1748292296694,0.19195595,109400.0,109390.0,1.28435797]
["bitfinex","BTCUSD",1748292297098,0.19195595,109400.0,109390.0,1.46719003]
["bitfinex","BTCUSD",1748292297238,0.19195595,109400.0,109390.0,1.49461398]
["bitfinex","BTCUSD",1748292297440,0.19195595,109400.0,109390.0,1.28435797]
["bitfinex","BTCUSD",1748292297868,0.19195595,109400.0,109390.0,1.47461194]
["bitfinex","BTCUSD",1748292298430,0.01828095,109400.0,109390.0,2.1674305]
["bitfinex","BTCUSD",1748292298634,0.21023698,109400.0,109390.0,2.18571261]
["bitfinex","BTCUSD",1748292298841,0.21023639,109400.0,109390.0,2.1674305]
["bitfinex","BTCUSD",1748292299285,0.21023639,109400.0,109390.0,2.16211789]
["bitfinex","BTCUSD",1748292299525,0.21023639,109400.0,109390.0,2.15297679]
["bitfinex","BTCUSD",1748292299749,0.02741869,109410.0,109400.0,0.24273664]
["bitfinex","BTCUSD",1748292299976,0.03655853,109410.0,109400.0,6.36666276]
["bitfinex","BTCUSD",1748292300203,0.01827893,109410.0,109400.0,6.36666276]
["bitfinex","BTCUSD",1748292300424,0.00913934,109410.0,109400.0,6.36666276]
["bitfinex","BTCUSD",1748292300840,0.21935702,109410.0,109400.0,6.36666293]
["bitfinex","BTCUSD",1748292301023,0.20115036,109420.0,109410.0,0.5637384]
["bitfinex","BTCUSD",1748292301198,0.20115036,109420.0,109410.0,5.85706064]
["bitfinex","BTCUSD",1748292301411,0.20115036,109420.0,109410.0,5.25072296]
["bitfinex","BTCUSD",1748292301994,0.19201152,109420.0,109410.0,5.25072296]
["bitfinex","BTCUSD",1748292302191,0.19201152,109420.0,109410.0,5.27987321]
["bitfinex","BTCUSD",1748292302192,0.02750635,109420.0,109410.0,5.27987321]
["bitfinex","BTCUSD",1748292302413,0.00109049,109420.0,109410.0,5.42603321]
["bitfinex","BTCUSD",1748292302636,0.00109049,109420.0,109410.0,5.44057406]
["bitfinex","BTCUSD",1748292303044,0.00209049,109420.0,109410.0,5.53011962]
["bitfinex","BTCUSD",1748292303296,0.2101598,109440.0,109430.0,0.58257926]
["bitfinex","BTCUSD",1748292303503,0.21929722,109440.0,109430.0,6.85266538]
["bitfinex","BTCUSD",1748292304020,0.21929722,109440.0,109430.0,6.85266554]
["bitfinex","BTCUSD",1748292304216,0.21929722,109440.0,109430.0,6.30600698]
["bitfinex","BTCUSD",1748292304445,0.02741127,109440.0,109430.0,6.32428249]
["bitfinex","BTCUSD",1748292304680,0.02741127,109440.0,109430.0,6.31514482]
["bitfinex","BTCUSD",1748292304681,0.2101598,109440.0,109430.0,6.31514482]
["bitfinex","BTCUSD",1748292305101,0.2101598,109440.0,109430.0,6.8543632]
["bitfinex","BTCUSD",1748292305321,0.2101598,109440.0,109430.0,6.8553632]
["bitfinex","BTCUSD",1748292305730,0.19188587,109440.0,109430.0,6.6563217]
["bitfinex","BTCUSD",1748292305975,0.19188587,109440.0,109430.0,3.66063214]
["bitfinex","BTCUSD",1748292306194,0.19188587,109440.0,109430.0,3.85253546]
["bitfinex","BTCUSD",1748292306409,0.19188587,109440.0,109430.0,3.86167347]
["bitfinex","BTCUSD",1748292306657,0.18279484,109450.0,109440.0,0.52274853]
["bitfinex","BTCUSD",1748292306894,0.18288555,109450.0,109440.0,6.49542612]
["bitfinex","BTCUSD",1748292307105,9.071e-05,109450.0,109440.0,6.67817465]
["bitfinex","BTCUSD",1748292307325,0.02749922,109450.0,109440.0,6.85174592]
["bitfinex","BTCUSD",1748292307533,0.22850323,109450.0,109440.0,6.85174592]
["bitfinex","BTCUSD",1748292307742,0.22850398,109450.0,109440.0,6.85174592]
["bitfinex","BTCUSD",1748292307943,0.21936806,109450.0,109440.0,6.84530757]
["bitfinex","BTCUSD",1748292308155,0.19195914,109450.0,109440.0,6.84530757]
["bitfinex","BTCUSD",1748292309060,0.19195914,109450.0,109440.0,6.6534217]
["bitfinex","BTCUSD",1748292309269,0.21512255,109450.0,109440.0,0.01183558]
["bitfinex","BTCUSD",1748292309495,0.45078811,109450.0,109440.0,0.67707214]
["bitfinex","BTCUSD",1748292309719,0.45078811,109450.0,109440.0,1.01707214]
["bitfinex","BTCUSD",1748292309936,0.18282255,109450.0,109440.0,1.76227923]
["bitfinex","BTCUSD",1748292310134,0.20109498,109450.0,109440.0,1.77141648]
["bitfinex","BTCUSD",1748292310340,0.19195914,109450.0,109440.0,1.77141648]
["bitfinex","BTCUSD",1748292310549,0.19195914,109450.0,109440.0,1.77141657]
["bitfinex","BTCUSD",1748292310758,0.20109481,109450.0,109440.0,1.8055905]
["bitfinex","BTCUSD",1748292310976,0.21023123,109450.0,109440.0,1.79645382]
["bitfinex","BTCUSD",1748292311124,0.20109514,109450.0,109440.0,1.79645382]
["bitfinex","BTCUSD",1748292313035,0.20109514,109450.0,109440.0,1.88645382]
["bitfinex","BTCUSD",1748292313269,0.19195897,109450.0,109440.0,1.84561665]
["bitfinex","BTCUSD",1748292314287,0.19195897,109450.0,109440.0,1.85475399]
["bitfinex","BTCUSD",1748292314562,0.19195897,109450.0,109440.0,1.6537307]
["bitfinex","BTCUSD",1748292314760,0.19195897,109450.0,109440.0,1.84561665]
["bitfinex","BTCUSD",1748292314965,0.19195897,109450.0,109440.0,1.85475399]
["bitfinex","BTCUSD",1748292316459,0.19195897,109450.0,109440.0,1.84561665]
["bitfinex","BTCUSD",1748292317797,0.19195897,109450.0,109440.0,1.66286812]
["bitfinex","BTCUSD",1748292317962,0.19195897,109450.0,109440.0,1.84561665]
["bitfinex","BTCUSD",1748292320449,0.19195897,109450.0,109440.0,1.83478107]
["bitfinex","BTCUSD",1748292320865,0.18282255,109450.0,109440.0,1.83478107]
["bitfinex","BTCUSD",1748292324084,0.18282255,109450.0,109440.0,1.84391841]
["bitfinex","BTCUSD",1748292324619,0.18282255,109450.0,109440.0,1.83478107]
["bitfinex","BTCUSD",1748292326631,0.18282255,109450.0,109440.0,1.64289512]
["bitfinex","BTCUSD",1748292326870,0.18282255,109450.0,109440.0,1.6537307]
["bitfinex","BTCUSD",1748292327156,0.18282255,109450.0,109440.0,1.83647923]
["bitfinex","BTCUSD",1748292327823,0.19892255,109450.0,109440.0,0.56041358]
["bitfinex","BTCUSD",1748292328049,0.21402255,109450.0,109440.0,1.10707214]
["bitfinex","BTCUSD",1748292328253,0.21402255,109450.0,109440.0,1.6537307]
["bitfinex","BTCUSD",1748292329852,0.21402255,109450.0,109440.0,1.5637307]
["bitfinex","BTCUSD",1748292330077,0.30356811,109450.0,109440.0,0.46729358]
["bitfinex","BTCUSD",1748292330301,0.30356811,109450.0,109440.0,0.55849414]
["bitfinex","BTCUSD",1748292330519,0.30356811,109450.0,109440.0,0.67122214]
["bitfinex","BTCUSD",1748292331934,0.30356811,109450.0,109440.0,0.66038656]
["bitfinex","BTCUSD",1748292336272,0.30356811,109450.0,109440.0,0.70440656]
["bitfinex","BTCUSD",1748292336687,0.30356811,109450.0,109440.0,0.64848356]
["bitfinex","BTCUSD",1748292336950,0.30356811,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1748292338875,0.36188177,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1748292339291,0.30356811,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1748292348252,0.30356811,109450.0,109440.0,0.54765856]
["bitfinex","BTCUSD",1748292348458,0.44968811,109450.0,109440.0,0.54765856]
["bitfinex","BTCUSD",1748292349726,0.44968811,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1748292353995,0.22368578,109440.0,109430.0,0.88665856]
["bitfinex","BTCUSD",1748292354198,0.31323134,109440.0,109430.0,1.06194356]
["bitfinex","BTCUSD",1748292355084,0.31323134,109440.0,109430.0,0.34]
["bitfinex","BTCUSD",1748292355302,0.31323134,109440.0,109430.0,0.88665856]
["bitfinex","BTCUSD",1748292355519,0.31323134,109440.0,109430.0,1.03097256]
["bitfinex","BTCUSD",1748292356440,0.31323134,109440.0,109430.0,1.01714556]
["bitfinex","BTCUSD",1748292356969,0.31323134,109440.0,109430.0,0.88665856]
["bitfinex","BTCUSD",1748292358338,0.20740332,109430.0,109420.0,0.57194159]
["bitfinex","BTCUSD",1748292358627,0.44306888,109430.0,109420.0,1.17882659]
["bitfinex","BTCUSD",1748292359068,0.44306888,109430.0,109420.0,1.16437914]
["bitfinex","BTCUSD",1748292359787,0.44306888,109430.0,109420.0,1.16637914]
["bitfinex","BTCUSD",1748292360245,0.44306888,109430.0,109420.0,1.16837914]
["bitfinex","BTCUSD",1748292360644,0.28144888,109430.0,109420.0,1.16837914]
["bitfinex","BTCUSD",1748292360887,0.42756888,109430.0,109420.0,1.18147914]
["bitfinex","BTCUSD",1748292361319,0.42756888,109430.0,109420.0,1.19592659]
["bitfinex","BTCUSD",1748292362070,0.42756888,109430.0,109420.0,1.19392659]
["bitfinex","BTCUSD",1748292363336,0.42756888,109430.0,109420.0,1.17882659]
["bitfinex","BTCUSD",1748292363760,0.44406888,109430.0,109420.0,1.17882659]
["bitfinex","BTCUSD",1748292363959,0.44406888,109430.0,109420.0,1.05644459]
["bitfinex","BTCUSD",1748292364169,0.44406888,109430.0,109420.0,0.91194159]
["bitfinex","BTCUSD",1748292364170,0.45956888,109430.0,109420.0,0.91194159]
["bitfinex","BTCUSD",1748292364385,0.45956888,109430.0,109420.0,1.05474959]
["bitfinex","BTCUSD",1748292364559,0.65526888,109430.0,109420.0,1.05474959]
["bitfinex","BTCUSD",1748292364798,0.65526888,109430.0,109420.0,1.04030214]
["bitfinex","BTCUSD",1748292365435,0.65526888,109430.0,109420.0,0.89749414]
["bitfinex","BTCUSD",1748292366344,1.28572918,109430.0,109420.0,0.01083558]
["bitfinex","BTCUSD",1748292366559,1.44668918,109430.0,109420.0,0.01083558]
["bitfinex","BTCUSD",1748292366789,1.47411318,109430.0,109420.0,0.01083558]
["bitfinex","BTCUSD",1748292367305,1.30295403,109430.0,109420.0,0.01083558]
["bitfinex","BTCUSD",1748292367527,1.30495403,109430.0,109420.0,0.01083558]
["bitfinex","BTCUSD",1748292367749,0.2237384,109410.0,109400.0,0.54665856]
["bitfinex","BTCUSD",1748292367968,0.45940396,109410.0,109400.0,0.54665856]
["bitfinex","BTCUSD",1748292368603,0.19195595,109400.0,109390.0,0.01083558]
["bitfinex","BTCUSD",1748292368832,0.28150151,109400.0,109390.0,1.12009214]
["bitfinex","BTCUSD",1748292369083,0.29770151,109400.0,109390.0,0.89758463]
["bitfinex","BTCUSD",1748292369312,0.31330151,109400.0,109390.0,0.01092607]
["bitfinex","BTCUSD",1748292370205,0.31330151,109400.0,109390.0,9.049e-05]
["bitfinex","BTCUSD",1748292371198,0.31330151,109400.0,109390.0,0.00409049]
["bitfinex","BTCUSD",1748292371397,0.31330151,109400.0,109390.0,0.00209049]
["bitfinex","BTCUSD",1748292371613,0.31330151,109400.0,109390.0,9.049e-05]
["bitfinex","BTCUSD",1748292378300,0.47430151,109400.0,109390.0,9.049e-05]
["bitfinex","BTCUSD",1748292378511,0.56382302,109400.0,109390.0,9.049e-05]
["bitfinex","BTCUSD",1748292378709,0.47430151,109400.0,109390.0,9.049e-05]
["bitfinex","BTCUSD",1748292378922,0.50173351,109400.0,109390.0,9.049e-05]
["bitfinex","BTCUSD",1748292380116,0.48789351,109400.0,109390.0,0.54674905]
["bitfinex","BTCUSD",1748292380517,0.46046151,109400.0,109390.0,9.049e-05]
["bitfinex","BTCUSD",1748292381449,0.46146151,109400.0,109390.0,9.049e-05]
["bitfinex","BTCUSD",1748292382852,0.55098302,109400.0,109390.0,9.049e-05]
["bitfinex","BTCUSD",1748292385423,0.46146151,109400.0,109390.0,9.049e-05]
["bitfinex","BTCUSD",1748292385659,0.28350151,109400.0,109390.0,0.96820305]
["bitfinex","BTCUSD",1748292385881,0.42966151,109400.0,109390.0,0.85516805]
["bitfinex","BTCUSD",1748292386090,0.42966151,109400.0,109390.0,0.70825805]
["bitfinex","BTCUSD",1748292387637,0.28350151,109400.0,109390.0,0.70825805]
["bitfinex","BTCUSD",1748292387856,0.42970151,109400.0,109390.0,0.70825805]
["bitfinex","BTCUSD",1748292388052,0.28350151,109400.0,109390.0,0.70825805]
["bitfinex","BTCUSD",1748292388271,0.42970151,109400.0,109390.0,0.70825805]
["bitfinex","BTCUSD",1748292389586,0.28350151,109400.0,109390.0,0.70811972]
["bitfinex","BTCUSD",1748292389803,0.42970151,109400.0,109390.0,0.70811972]
["bitfinex","BTCUSD",1748292391092,0.28350151,109400.0,109390.0,0.70811972]
["bitfinex","BTCUSD",1748292391294,0.42970151,109400.0,109390.0,0.70811972]
["bitfinex","BTCUSD",1748292393215,0.42970151,109400.0,109390.0,0.54661072]
["bitfinex","BTCUSD",1748292393428,0.44560151,109400.0,109390.0,0.54661072]
["bitfinex","BTCUSD",1748292393829,0.42970151,109400.0,109390.0,0.79001472]
["bitfinex","BTCUSD",1748292394706,0.42970151,109400.0,109390.0,0.70518872]
["bitfinex","BTCUSD",1748292396391,0.44600151,109400.0,109390.0,0.70518872]
["bitfinex","BTCUSD",1748292396592,0.19197349,109390.0,109380.0,0.55749414]
["bitfinex","BTCUSD",1748292396802,0.28151905,109390.0,109380.0,0.70444814]
["bitfinex","BTCUSD",1748292397469,0.28151905,109390.0,109380.0,0.73564814]
["bitfinex","BTCUSD",1748292399903,0.28151905,109390.0,109380.0,0.70444814]
["bitfinex","BTCUSD",1748292400120,0.37968156,109390.0,109380.0,0.55749414]
["bitfinex","BTCUSD",1748292400343,0.31281905,109390.0,109380.0,0.55749414]
["bitfinex","BTCUSD",1748292400916,0.31281905,109390.0,109380.0,0.01083558]
["bitfinex","BTCUSD",1748292401139,0.19199105,109380.0,109370.0,0.55749414]
["bitfinex","BTCUSD",1748292401353,0.62339661,109380.0,109370.0,0.67884314]
["bitfinex","BTCUSD",1748292402153,0.62339661,109380.0,109370.0,0.71024314]
["bitfinex","BTCUSD",1748292402359,0.62339661,109380.0,109370.0,0.69940756]
["bitfinex","BTCUSD",1748292402564,0.62339661,109380.0,109370.0,0.70340756]
["bitfinex","BTCUSD",1748292403486,0.62339661,109380.0,109370.0,0.68720756]
["bitfinex","BTCUSD",1748292403701,0.62339661,109380.0,109370.0,0.69804314]
["bitfinex","BTCUSD",1748292406335,0.62339661,109380.0,109370.0,0.68720756]
["bitfinex","BTCUSD",1748292406567,0.62339661,109380.0,109370.0,0.140549]
["bitfinex","BTCUSD",1748292406808,0.62339661,109380.0,109370.0,0.68720756]
["bitfinex","BTCUSD",1748292407192,0.62339661,109380.0,109370.0,0.68284314]
["bitfinex","BTCUSD",1748292407404,0.62339661,109380.0,109370.0,0.66534314]
["bitfinex","BTCUSD",1748292407618,0.62339661,109380.0,109370.0,0.66334314]
["bitfinex","BTCUSD",1748292408556,0.62339661,109380.0,109370.0,0.69574314]
["bitfinex","BTCUSD",1748292410162,0.62339661,109380.0,109370.0,0.55749414]
["bitfinex","BTCUSD",1748292410377,0.63859661,109380.0,109370.0,0.55749414]
["bitfinex","BTCUSD",1748292410589,0.65519661,109380.0,109370.0,0.55749414]
["bitfinex","BTCUSD",1748292410803,0.66896182,109380.0,109370.0,0.54665856]
["bitfinex","BTCUSD",1748292413668,0.49100182,109380.0,109370.0,2.17145156]
["bitfinex","BTCUSD",1748292413880,0.38769105,109380.0,109370.0,2.52775156]
["bitfinex","BTCUSD",1748292414089,0.38769105,109380.0,109370.0,2.86596033]
["bitfinex","BTCUSD",1748292414513,0.37854878,109380.0,109370.0,2.87510343]
["bitfinex","BTCUSD",1748292414718,0.37854878,109380.0,109370.0,2.93424645]
["bitfinex","BTCUSD",1748292414916,0.37854878,109380.0,109370.0,2.9486939]
["bitfinex","BTCUSD",1748292416353,0.37854878,109380.0,109370.0,2.93955088]
["bitfinex","BTCUSD",1748292417491,0.37854878,109380.0,109370.0,2.9486939]
["bitfinex","BTCUSD",1748292417928,0.18284878,109380.0,109370.0,2.9486939]
["bitfinex","BTCUSD",1748292418981,0.18284878,109380.0,109370.0,2.73839901]
["bitfinex","BTCUSD",1748292419400,0.18284878,109380.0,109370.0,2.93040761]
["bitfinex","BTCUSD",1748292420003,0.18284878,109380.0,109370.0,2.73839901]
["bitfinex","BTCUSD",1748292420347,0.18284878,109380.0,109370.0,2.92126451]
["bitfinex","BTCUSD",1748292420552,0.18284878,109380.0,109370.0,2.73839901]
["bitfinex","BTCUSD",1748292420761,0.18284878,109380.0,109370.0,2.92126451]
["bitfinex","BTCUSD",1748292420977,0.18293416,109380.0,109370.0,2.73839901]
["bitfinex","BTCUSD",1748292421193,0.18293416,109380.0,109370.0,2.93040778]
["bitfinex","BTCUSD",1748292421603,0.18293416,109380.0,109370.0,2.73839901]
["bitfinex","BTCUSD",1748292422016,0.18284878,109380.0,109370.0,2.92117913]
["bitfinex","BTCUSD",1748292422425,0.18284878,109380.0,109370.0,2.73831363]
["bitfinex","BTCUSD",1748292422857,0.18284878,109380.0,109370.0,2.92117913]
["bitfinex","BTCUSD",1748292424133,0.18284878,109380.0,109370.0,2.73831363]
["bitfinex","BTCUSD",1748292425607,0.18284878,109380.0,109370.0,2.75331363]
["bitfinex","BTCUSD",1748292426016,0.18284878,109380.0,109370.0,2.60711363]
["bitfinex","BTCUSD",1748292426228,0.18284878,109380.0,109370.0,2.75331363]
["bitfinex","BTCUSD",1748292427985,0.18284878,109380.0,109370.0,2.60711363]
["bitfinex","BTCUSD",1748292431205,0.18284878,109380.0,109370.0,2.76787363]
["bitfinex","BTCUSD",1748292431739,0.18284878,109380.0,109370.0,2.60711363]
["bitfinex","BTCUSD",1748292431953,0.18284878,109380.0,109370.0,2.75137363]
["bitfinex","BTCUSD",1748292432168,0.18284878,109380.0,109370.0,2.76757363]
["bitfinex","BTCUSD",1748292432585,0.18284878,109380.0,109370.0,2.78967913]
["bitfinex","BTCUSD",1748292432798,0.18284878,109380.0,109370.0,2.95043913]
["bitfinex","BTCUSD",1748292433010,0.18284878,109380.0,109370.0,2.60681363]
["bitfinex","BTCUSD",1748292433220,0.18284878,109380.0,109370.0,2.76757363]
["bitfinex","BTCUSD",1748292433426,0.18284878,109380.0,109370.0,2.95043913]
["bitfinex","BTCUSD",1748292433813,0.18284878,109380.0,109370.0,2.76757363]
["bitfinex","BTCUSD",1748292439003,0.18284878,109380.0,109370.0,2.73507363]
["bitfinex","BTCUSD",1748292439257,0.30439434,109380.0,109370.0,1.49441863]
["bitfinex","BTCUSD",1748292440227,0.30439434,109380.0,109370.0,1.17248863]
["bitfinex","BTCUSD",1748292440429,0.30439434,109380.0,109370.0,1.15414463]
["bitfinex","BTCUSD",1748292440646,0.30439434,109380.0,109370.0,1.07273563]
["bitfinex","BTCUSD",1748292440858,0.30439434,109380.0,109370.0,1.09284063]
["bitfinex","BTCUSD",1748292441065,0.30439434,109380.0,109370.0,0.96602063]
["bitfinex","BTCUSD",1748292441307,0.30439434,109380.0,109370.0,1.11662163]
["bitfinex","BTCUSD",1748292441506,0.50009434,109380.0,109370.0,1.11662163]
["bitfinex","BTCUSD",1748292441746,0.50009434,109380.0,109370.0,1.12749292]
["bitfinex","BTCUSD",1748292442517,0.50009434,109380.0,109370.0,0.97689192]
["bitfinex","BTCUSD",1748292443392,0.50009434,109380.0,109370.0,0.92689192]
["bitfinex","BTCUSD",1748292443620,0.50009434,109380.0,109370.0,1.04018292]
["bitfinex","BTCUSD",1748292444593,0.50009434,109380.0,109370.0,0.92689192]
["bitfinex","BTCUSD",1748292445057,0.56159734,109380.0,109370.0,0.04031874]
["bitfinex","BTCUSD",1748292445914,0.50009434,109380.0,109370.0,0.5869773]
["bitfinex","BTCUSD",1748292446134,0.50009434,109380.0,109370.0,0.56165856]
["bitfinex","BTCUSD",1748292447140,0.51403633,109380.0,109370.0,0.56165856]
["bitfinex","BTCUSD",1748292450302,0.31833633,109380.0,109370.0,0.56165856]
["bitfinex","BTCUSD",1748292461923,0.38996037,109380.0,109370.0,0.56165856]
["bitfinex","BTCUSD",1748292462505,0.31833633,109380.0,109370.0,0.56165856]
["bitfinex","BTCUSD",1748292470055,0.28633633,109380.0,109370.0,0.66560856]
["bitfinex","BTCUSD",1748292470274,0.43253633,109380.0,109370.0,0.66560856]
["bitfinex","BTCUSD",1748292470503,0.27239434,109380.0,109370.0,0.68140856]
["bitfinex","BTCUSD",1748292470734,0.41859434,109380.0,109370.0,0.69660856]
["bitfinex","BTCUSD",1748292470917,0.41859434,109380.0,109370.0,0.70747985]
["bitfinex","BTCUSD",1748292472380,0.41859434,109380.0,109370.0,0.67647985]
["bitfinex","BTCUSD",1748292472820,0.41859434,109380.0,109370.0,0.69796885]
["bitfinex","BTCUSD",1748292472821,0.43439434,109380.0,109370.0,0.69796885]
["bitfinex","BTCUSD",1748292473034,0.45049434,109380.0,109370.0,0.67753885]
["bitfinex","BTCUSD",1748292474768,0.45049434,109380.0,109370.0,0.57252985]
["bitfinex","BTCUSD",1748292474987,0.53432136,109380.0,109370.0,0.57252985]
["bitfinex","BTCUSD",1748292475178,0.54769754,109380.0,109370.0,0.57252985]
["bitfinex","BTCUSD",1748292475527,0.46387052,109380.0,109370.0,0.57252985]
["bitfinex","BTCUSD",1748292476776,0.46387052,109380.0,109370.0,0.67557385]
["bitfinex","BTCUSD",1748292476987,0.46387052,109380.0,109370.0,0.57252985]
["bitfinex","BTCUSD",1748292477287,0.46387052,109380.0,109370.0,0.67557385]
["bitfinex","BTCUSD",1748292477532,0.46387052,109380.0,109370.0,0.57252985]
["bitfinex","BTCUSD",1748292479400,0.46387052,109380.0,109370.0,0.80877285]
["bitfinex","BTCUSD",1748292479881,0.65957052,109380.0,109370.0,0.80877285]
["bitfinex","BTCUSD",1748292480084,0.65957052,109380.0,109370.0,0.79677285]
["bitfinex","BTCUSD",1748292480330,0.65957052,109380.0,109370.0,0.72867285]
["bitfinex","BTCUSD",1748292483858,0.65957052,109380.0,109370.0,0.57252985]
["bitfinex","BTCUSD",1748292484287,0.65957052,109380.0,109370.0,0.02587129]
["bitfinex","BTCUSD",1748292484503,0.65957052,109380.0,109370.0,0.57252985]
["bitfinex","BTCUSD",1748292485690,0.74702023,109380.0,109370.0,0.57252985]
["bitfinex","BTCUSD",1748292487092,0.74702023,109380.0,109370.0,0.56165856]
["bitfinex","BTCUSD",1748292488579,0.65957052,109380.0,109370.0,0.57252985]
["bitfinex","BTCUSD",1748292492015,0.65957052,109380.0,109370.0,0.43589573]
["bitfinex","BTCUSD",1748292493310,0.66057052,109380.0,109370.0,0.43589573]
["bitfinex","BTCUSD",1748292493532,0.51437052,109380.0,109370.0,0.43589573]
["bitfinex","BTCUSD",1748292493745,0.62867052,109380.0,109370.0,1.14064273]
["bitfinex","BTCUSD",1748292493982,0.62967052,109380.0,109370.0,1.14064273]
["bitfinex","BTCUSD",1748292495253,0.62967052,109380.0,109370.0,1.11192273]
["bitfinex","BTCUSD",1748292500029,0.48347052,109380.0,109370.0,1.11192273]
["bitfinex","BTCUSD",1748292500247,0.61633434,109380.0,109370.0,1.55294717]
["bitfinex","BTCUSD",1748292501102,0.61633434,109380.0,109370.0,1.56739462]
["bitfinex","BTCUSD",1748292502586,0.61633434,109380.0,109370.0,1.37693362]
["bitfinex","BTCUSD",1748292502825,0.61633434,109380.0,109370.0,0.81970118]
["bitfinex","BTCUSD",1748292503254,0.61633434,109380.0,109370.0,0.86970118]
["bitfinex","BTCUSD",1748292503475,0.64903434,109380.0,109370.0,0.63061218]
["bitfinex","BTCUSD",1748292503757,0.63243434,109380.0,109370.0,0.63061218]
["bitfinex","BTCUSD",1748292503943,0.48623434,109380.0,109370.0,0.20614029]
["bitfinex","BTCUSD",1748292504208,0.48623434,109380.0,109370.0,1.30724561]
["bitfinex","BTCUSD",1748292504209,0.39887307,109380.0,109370.0,1.30724561]
["bitfinex","BTCUSD",1748292504435,0.54507348,109380.0,109370.0,1.12438011]
["bitfinex","BTCUSD",1748292504891,0.54507348,109380.0,109370.0,1.07438011]
["bitfinex","BTCUSD",1748292505102,0.54507348,109380.0,109370.0,1.24637432]
["bitfinex","BTCUSD",1748292505526,0.54507348,109380.0,109370.0,1.26466078]
["bitfinex","BTCUSD",1748292505738,0.54507348,109380.0,109370.0,1.27380388]
["bitfinex","BTCUSD",1748292506386,0.54507348,109380.0,109370.0,1.29746415]
["bitfinex","BTCUSD",1748292507301,0.36222429,109380.0,109370.0,1.3066065]
["bitfinex","BTCUSD",1748292507523,0.5542155,109380.0,109370.0,1.29746382]
["bitfinex","BTCUSD",1748292507733,0.5542155,109380.0,109370.0,1.27003476]
["bitfinex","BTCUSD",1748292508410,0.53593121,109380.0,109370.0,1.07802607]
["bitfinex","BTCUSD",1748292508655,0.53593121,109380.0,109370.0,1.06292607]
["bitfinex","BTCUSD",1748292509566,0.34023121,109380.0,109370.0,1.06292607]
["bitfinex","BTCUSD",1748292510333,0.42977677,109380.0,109370.0,0.49978625]
["bitfinex","BTCUSD",1748292510507,0.42977677,109380.0,109370.0,1.04642607]
["bitfinex","BTCUSD",1748292514308,0.46107677,109380.0,109370.0,1.04642607]
["bitfinex","BTCUSD",1748292515327,0.28357677,109380.0,109370.0,1.04642607]
["bitfinex","BTCUSD",1748292515510,0.42977677,109380.0,109370.0,1.04642607]
["bitfinex","BTCUSD",1748292515943,0.42977677,109380.0,109370.0,1.04278654]
["bitfinex","BTCUSD",1748292516408,0.01118218,109380.0,109370.0,1.22565204]
["bitfinex","BTCUSD",1748292516629,0.35851532,109380.0,109370.0,1.27523799]
["bitfinex","BTCUSD",1748292517477,0.34937339,109380.0,109370.0,1.27523816]
["bitfinex","BTCUSD",1748292517692,0.34937339,109380.0,109370.0,1.27887769]
["bitfinex","BTCUSD",1748292517948,0.34937339,109380.0,109370.0,1.28802054]
["bitfinex","BTCUSD",1748292518714,0.34937339,109380.0,109370.0,1.27887769]
["bitfinex","BTCUSD",1748292519135,0.34937339,109380.0,109370.0,1.26973467]
["bitfinex","BTCUSD",1748292521302,0.34937339,109380.0,109370.0,1.26059157]
["bitfinex","BTCUSD",1748292521506,0.33108878,109380.0,109370.0,1.06252607]
["bitfinex","BTCUSD",1748292521733,0.33108878,109380.0,109370.0,1.25453476]
["bitfinex","BTCUSD",1748292523369,0.33108878,109380.0,109370.0,1.06252607]
["bitfinex","BTCUSD",1748292523599,0.33108878,109380.0,109370.0,1.04642607]
["bitfinex","BTCUSD",1748292524282,0.33108878,109380.0,109370.0,1.23843484]
["bitfinex","BTCUSD",1748292524931,0.33108878,109380.0,109370.0,1.28843484]
["bitfinex","BTCUSD",1748292525163,0.33108878,109380.0,109370.0,1.23843484]
["bitfinex","BTCUSD",1748292525669,0.33108878,109380.0,109370.0,1.24757803]
["bitfinex","BTCUSD",1748292526100,0.33108878,109380.0,109370.0,1.55192635]
["bitfinex","BTCUSD",1748292527716,0.18488878,109380.0,109370.0,1.55192635]
["bitfinex","BTCUSD",1748292527918,0.33108878,109380.0,109370.0,1.56106945]
["bitfinex","BTCUSD",1748292528322,0.33108878,109380.0,109370.0,1.55192635]
["bitfinex","BTCUSD",1748292528949,0.33108878,109380.0,109370.0,1.33527439]
["bitfinex","BTCUSD",1748292529367,0.33108878,109380.0,109370.0,1.51813989]
["bitfinex","BTCUSD",1748292529891,0.33108878,109380.0,109370.0,1.52728316]
["bitfinex","BTCUSD",1748292530843,0.33108878,109380.0,109370.0,1.57728316]
["bitfinex","BTCUSD",1748292531057,0.33108878,109380.0,109370.0,1.52728316]
["bitfinex","BTCUSD",1748292533372,0.33108878,109380.0,109370.0,1.33527439]
["bitfinex","BTCUSD",1748292534346,0.33108878,109380.0,109370.0,1.32075714]
["bitfinex","BTCUSD",1748292535176,0.33108878,109380.0,109370.0,1.30505714]
["bitfinex","BTCUSD",1748292535791,0.33108878,109380.0,109370.0,1.35505714]
["bitfinex","BTCUSD",1748292536955,0.33108878,109380.0,109370.0,1.36958215]
["bitfinex","BTCUSD",1748292537189,0.45293434,109380.0,109370.0,0.94501208]
["bitfinex","BTCUSD",1748292537385,0.45293434,109380.0,109370.0,0.89501208]
["bitfinex","BTCUSD",1748292537609,0.45293434,109380.0,109370.0,0.77941908]
["bitfinex","BTCUSD",1748292538026,0.45293434,109380.0,109370.0,0.57626108]
["bitfinex","BTCUSD",1748292538252,0.45293434,109380.0,109370.0,0.02952501]
["bitfinex","BTCUSD",1748292538656,0.48036934,109380.0,109370.0,0.02589412]
["bitfinex","BTCUSD",1748292539515,0.49434038,109380.0,109370.0,0.02589412]
["bitfinex","BTCUSD",1748292539725,0.49434038,109380.0,109370.0,0.015]
["bitfinex","BTCUSD",1748292540123,0.56205762,109380.0,109370.0,0.015]
["bitfinex","BTCUSD",1748292540589,0.57108538,109380.0,109370.0,0.015]
["bitfinex","BTCUSD",1748292540870,0.50336814,109380.0,109370.0,0.015]
["bitfinex","BTCUSD",1748292541060,0.49434038,109380.0,109370.0,0.56173607]
["bitfinex","BTCUSD",1748292541591,0.49434038,109380.0,109370.0,0.015]
["bitfinex","BTCUSD",1748292543029,0.49434038,109380.0,109370.0,0.56173607]
["bitfinex","BTCUSD",1748292543852,0.34814038,109380.0,109370.0,0.56173607]
["bitfinex","BTCUSD",1748292544076,0.30186934,109380.0,109370.0,1.52212807]
["bitfinex","BTCUSD",1748292544291,0.30186934,109380.0,109370.0,1.74613667]
["bitfinex","BTCUSD",1748292544292,0.23060814,109380.0,109370.0,1.74613667]
["bitfinex","BTCUSD",1748292544503,0.34937314,109380.0,109370.0,1.74613667]
["bitfinex","BTCUSD",1748292544739,0.34937314,109380.0,109370.0,1.75527969]
["bitfinex","BTCUSD",1748292544985,0.21231532,109380.0,109370.0,1.77356531]
["bitfinex","BTCUSD",1748292545206,0.21231532,109380.0,109370.0,1.77356548]
["bitfinex","BTCUSD",1748292545424,0.21231532,109380.0,109370.0,1.76442263]
["bitfinex","BTCUSD",1748292545629,0.21231532,109380.0,109370.0,1.77894764]
["bitfinex","BTCUSD",1748292545863,0.21231532,109380.0,109370.0,1.82894764]
["bitfinex","BTCUSD",1748292548106,0.21231532,109380.0,109370.0,1.83809049]
["bitfinex","BTCUSD",1748292548772,0.21231532,109380.0,109370.0,1.81066168]
["bitfinex","BTCUSD",1748292549008,0.19403121,109380.0,109370.0,1.81066168]
["bitfinex","BTCUSD",1748292551024,0.19403121,109380.0,109370.0,1.8289473]
["bitfinex","BTCUSD",1748292551516,0.3717898,109380.0,109370.0,0.41952501]
["bitfinex","BTCUSD",1748292551767,0.3871898,109380.0,109370.0,0.91626108]
["bitfinex","BTCUSD",1748292552234,0.29927677,109380.0,109370.0,0.91626108]
["bitfinex","BTCUSD",1748292552445,0.42977677,109380.0,109370.0,2.01006959]
["bitfinex","BTCUSD",1748292553565,0.42977677,109380.0,109370.0,2.06006959]
["bitfinex","BTCUSD",1748292556840,0.34937323,109380.0,109370.0,2.27732104]
["bitfinex","BTCUSD",1748292557063,0.35851516,109380.0,109370.0,2.27732113]
["bitfinex","BTCUSD",1748292557277,0.35851516,109380.0,109370.0,2.2864639]
["bitfinex","BTCUSD",1748292557620,0.02032361,109380.0,109370.0,2.32643159]
["bitfinex","BTCUSD",1748292557824,0.0386079,109380.0,109370.0,2.32643159]
["bitfinex","BTCUSD",1748292558624,0.23059903,109380.0,109370.0,2.32643159]
["bitfinex","BTCUSD",1748292558970,0.23059903,109380.0,109370.0,2.31556907]
["bitfinex","BTCUSD",1748292560420,0.23059903,109380.0,109370.0,2.30104406]
["bitfinex","BTCUSD",1748292560587,0.02946606,109380.0,109370.0,2.30104406]
["bitfinex","BTCUSD",1748292560764,0.22145727,109380.0,109370.0,2.30104406]
["bitfinex","BTCUSD",1748292561165,0.22145727,109380.0,109370.0,2.29190138]
["bitfinex","BTCUSD",1748292561570,0.2123155,109380.0,109370.0,2.28275861]
["bitfinex","BTCUSD",1748292561785,0.2123155,109380.0,109370.0,2.43810146]
["bitfinex","BTCUSD",1748292564442,0.2123155,109380.0,109370.0,2.41981567]
["bitfinex","BTCUSD",1748292564735,0.20317348,109380.0,109370.0,2.41981567]
["bitfinex","BTCUSD",1748292567566,0.19403121,109380.0,109370.0,2.26447257]
["bitfinex","BTCUSD",1748292567797,0.19403121,109380.0,109370.0,2.27361576]
["bitfinex","BTCUSD",1748292567993,0.19403121,109380.0,109370.0,2.28275886]
["bitfinex","BTCUSD",1748292570085,0.19403121,109380.0,109370.0,2.27361576]
["bitfinex","BTCUSD",1748292572128,0.18488878,109380.0,109370.0,2.27361576]
["bitfinex","BTCUSD",1748292573351,0.18488878,109380.0,109370.0,2.29190188]
["bitfinex","BTCUSD",1748292573561,0.18488878,109380.0,109370.0,2.28275886]
["bitfinex","BTCUSD",1748292574909,0.18488878,109380.0,109370.0,2.25731576]
["bitfinex","BTCUSD",1748292575129,0.18488878,109380.0,109370.0,2.04920707]
["bitfinex","BTCUSD",1748292575342,0.18488878,109380.0,109370.0,2.24121584]
["bitfinex","BTCUSD",1748292577113,0.18488878,109380.0,109370.0,2.25035903]
["bitfinex","BTCUSD",1748292577536,0.18488878,109380.0,109370.0,2.25950213]
["bitfinex","BTCUSD",1748292579252,0.18488878,109380.0,109370.0,2.27600213]
["bitfinex","BTCUSD",1748292579452,0.20317307,109380.0,109370.0,2.29130213]
["bitfinex","BTCUSD",1748292579823,0.2123155,109380.0,109370.0,2.29130213]
["bitfinex","BTCUSD",1748292580069,0.2103155,109380.0,109370.0,2.29130213]
["bitfinex","BTCUSD",1748292580254,0.2103155,109380.0,109370.0,2.30044515]
["bitfinex","BTCUSD",1748292580468,0.2103155,109380.0,109370.0,2.30044482]
["bitfinex","BTCUSD",1748292581083,0.20117348,109380.0,109370.0,2.29130188]
["bitfinex","BTCUSD",1748292581289,0.20117348,109380.0,109370.0,2.43750188]
["bitfinex","BTCUSD",1748292582288,0.20117348,109380.0,109370.0,1.71097969]
["bitfinex","BTCUSD",1748292582481,0.19203121,109380.0,109370.0,2.38741576]
["bitfinex","BTCUSD",1748292583450,0.48301903,109400.0,109390.0,0.58125619]
["bitfinex","BTCUSD",1748292583451,9.065e-05,109400.0,109390.0,0.58125619]
["bitfinex","BTCUSD",1748292583677,9.065e-05,109400.0,109390.0,6.71447834]
["bitfinex","BTCUSD",1748292583909,0.02751143,109400.0,109390.0,6.71447843]
["bitfinex","BTCUSD",1748292584115,0.03665187,109400.0,109390.0,6.15860126]
["bitfinex","BTCUSD",1748292584335,9.065e-05,109400.0,109390.0,6.16774227]
["bitfinex","BTCUSD",1748292584548,9.065e-05,109400.0,109390.0,6.71447834]
["bitfinex","BTCUSD",1748292584977,0.00923066,109400.0,109390.0,6.71447834]
["bitfinex","BTCUSD",1748292585453,0.00923083,109400.0,109390.0,6.71447834]
["bitfinex","BTCUSD",1748292585669,9.065e-05,109400.0,109390.0,6.71447834]
["bitfinex","BTCUSD",1748292585889,0.00923083,109400.0,109390.0,6.87399834]
["bitfinex","BTCUSD",1748292586107,9.065e-05,109400.0,109390.0,6.87399834]
["bitfinex","BTCUSD",1748292587238,9.065e-05,109400.0,109390.0,6.97808475]
["bitfinex","BTCUSD",1748292588551,9.065e-05,109400.0,109390.0,6.98208475]
["bitfinex","BTCUSD",1748292589848,0.04133784,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748292590076,0.08164987,109440.0,109430.0,0.54104132]
["bitfinex","BTCUSD",1748292590329,0.28276338,109440.0,109430.0,6.67426022]
["bitfinex","BTCUSD",1748292590553,0.39537227,109440.0,109430.0,0.88673607]
["bitfinex","BTCUSD",1748292590787,0.54153227,109440.0,109430.0,0.34]
["bitfinex","BTCUSD",1748292591000,0.22410332,109430.0,109420.0,0.88673607]
["bitfinex","BTCUSD",1748292591226,0.31364888,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748292591707,0.31364888,109430.0,109420.0,0.342]
["bitfinex","BTCUSD",1748292592393,0.31364888,109430.0,109420.0,0.341]
["bitfinex","BTCUSD",1748292592608,0.31464888,109430.0,109420.0,0.341]
["bitfinex","BTCUSD",1748292592830,0.31464888,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748292593048,0.22322087,109420.0,109410.0,0.88673607]
["bitfinex","BTCUSD",1748292593276,0.31276643,109420.0,109410.0,2.01444107]
["bitfinex","BTCUSD",1748292593521,0.31276643,109420.0,109400.0,0.23549101]
["bitfinex","BTCUSD",1748292593522,0.1919384,109410.0,109400.0,0.02525579]
["bitfinex","BTCUSD",1748292593752,1.00568003,109410.0,109400.0,0.02525579]
["bitfinex","BTCUSD",1748292594258,0.23243307,109380.0,109370.0,0.015]
["bitfinex","BTCUSD",1748292594498,0.46813863,109380.0,109370.0,1.20300107]
["bitfinex","BTCUSD",1748292594996,0.46813863,109380.0,109370.0,1.54300107]
["bitfinex","BTCUSD",1748292595629,0.46813863,109380.0,109370.0,1.20309172]
["bitfinex","BTCUSD",1748292595834,0.32197863,109380.0,109370.0,1.20309172]
["bitfinex","BTCUSD",1748292595993,0.46813863,109380.0,109370.0,1.16880137]
["bitfinex","BTCUSD",1748292596403,0.29067863,109380.0,109370.0,1.50880137]
["bitfinex","BTCUSD",1748292597460,0.29067863,109380.0,109370.0,1.51080137]
["bitfinex","BTCUSD",1748292598080,0.01828379,109380.0,109370.0,1.69566687]
["bitfinex","BTCUSD",1748292598309,0.01828211,109390.0,109380.0,0.54113298]
["bitfinex","BTCUSD",1748292598679,0.03656439,109390.0,109380.0,6.38962787]
["bitfinex","BTCUSD",1748292598894,0.01828195,109390.0,109380.0,6.43016972]
["bitfinex","BTCUSD",1748292599112,0.02742321,109390.0,109380.0,6.43914331]
["bitfinex","BTCUSD",1748292599478,0.03656456,109390.0,109380.0,6.43914331]
["bitfinex","BTCUSD",1748292599699,0.03656456,109390.0,109380.0,6.45357519]
["bitfinex","BTCUSD",1748292599929,0.04570599,109390.0,109380.0,6.45357519]
["bitfinex","BTCUSD",1748292600160,0.04570665,109390.0,109380.0,6.45357519]
["bitfinex","BTCUSD",1748292600782,0.22853871,109390.0,109380.0,6.44443334]
["bitfinex","BTCUSD",1748292600980,0.22853871,109390.0,109380.0,5.6084514]
["bitfinex","BTCUSD",1748292600981,0.2102566,109390.0,109380.0,5.6084514]
["bitfinex","BTCUSD",1748292601213,0.2102566,109390.0,109380.0,5.61759358]
["bitfinex","BTCUSD",1748292601617,0.2102566,109390.0,109380.0,5.62673568]
["bitfinex","BTCUSD",1748292601842,0.01828261,109390.0,109380.0,5.66817753]
["bitfinex","BTCUSD",1748292602308,0.01828211,109390.0,109380.0,5.66817753]
["bitfinex","BTCUSD",1748292602533,0.02742354,109390.0,109380.0,5.66817753]
["bitfinex","BTCUSD",1748292602760,0.02742346,109390.0,109380.0,5.66817753]
["bitfinex","BTCUSD",1748292602999,0.29066039,109390.0,109380.0,0.01443188]
["bitfinex","BTCUSD",1748292603220,0.30676039,109390.0,109380.0,0.01082303]
["bitfinex","BTCUSD",1748292603432,0.32306039,109390.0,109380.0,0.01082303]
["bitfinex","BTCUSD",1748292603646,0.39388527,109390.0,109380.0,0.01082303]
["bitfinex","BTCUSD",1748292604083,0.32306039,109390.0,109380.0,0.01082303]
["bitfinex","BTCUSD",1748292604323,0.32306039,109390.0,109380.0,0.100843]
["bitfinex","BTCUSD",1748292604504,0.46922039,109390.0,109380.0,0.100843]
["bitfinex","BTCUSD",1748292605602,0.32306039,109390.0,109380.0,0.100843]
["bitfinex","BTCUSD",1748292605840,0.21741483,109390.0,109380.0,0.95557408]
["bitfinex","BTCUSD",1748292606050,0.19197357,109390.0,109380.0,0.96243115]
["bitfinex","BTCUSD",1748292606451,0.19197357,109390.0,109380.0,1.15442228]
["bitfinex","BTCUSD",1748292606601,0.19197357,109390.0,109380.0,1.17117143]
["bitfinex","BTCUSD",1748292606804,0.19197357,109390.0,109380.0,1.1620295]
["bitfinex","BTCUSD",1748292607020,0.19197357,109390.0,109380.0,1.16202959]
["bitfinex","BTCUSD",1748292607221,0.18281535,109400.0,109390.0,0.54111451]
["bitfinex","BTCUSD",1748292607222,0.0091406,109400.0,109390.0,0.54111451]
["bitfinex","BTCUSD",1748292607411,0.20109663,109400.0,109390.0,2.78934672]
["bitfinex","BTCUSD",1748292608082,0.02742163,109400.0,109390.0,2.99960256]
["bitfinex","BTCUSD",1748292608396,0.20209679,109400.0,109390.0,2.80016975]
["bitfinex","BTCUSD",1748292608604,0.20209679,109400.0,109390.0,2.69733075]
["bitfinex","BTCUSD",1748292608814,0.20309679,109400.0,109390.0,2.69733075]
["bitfinex","BTCUSD",1748292609323,0.20309679,109400.0,109390.0,2.63692075]
["bitfinex","BTCUSD",1748292609536,0.32374235,109400.0,109390.0,0.35082303]
["bitfinex","BTCUSD",1748292609762,0.32374235,109400.0,109390.0,0.53829103]
["bitfinex","BTCUSD",1748292610177,0.32374235,109400.0,109390.0,0.527468]
["bitfinex","BTCUSD",1748292610415,0.32374235,109400.0,109380.0,0.69169118]
["bitfinex","BTCUSD",1748292610416,0.22307349,109390.0,109380.0,0.01082303]
["bitfinex","BTCUSD",1748292610692,0.45877905,109390.0,109380.0,0.01082303]
["bitfinex","BTCUSD",1748292611497,0.22309105,109380.0,109370.0,0.01509065]
["bitfinex","BTCUSD",1748292611670,0.31263661,109380.0,109370.0,0.01509065]
["bitfinex","BTCUSD",1748292612716,0.31263661,109380.0,109370.0,0.01709065]
["bitfinex","BTCUSD",1748292613528,0.31263661,109380.0,109370.0,0.13105365]
["bitfinex","BTCUSD",1748292617997,0.31263661,109380.0,109370.0,0.64349937]
["bitfinex","BTCUSD",1748292618217,0.04024193,109380.0,109370.0,1.19379368]
["bitfinex","BTCUSD",1748292618429,0.0311,109380.0,109370.0,1.35453453]
["bitfinex","BTCUSD",1748292618654,0.04024185,109380.0,109370.0,1.44408009]
["bitfinex","BTCUSD",1748292618871,0.0311,109380.0,109370.0,1.44408009]
["bitfinex","BTCUSD",1748292619085,0.04938361,109380.0,109370.0,1.44408009]
["bitfinex","BTCUSD",1748292619300,0.03368353,109380.0,109370.0,1.44408009]
["bitfinex","BTCUSD",1748292619505,0.02742555,109380.0,109370.0,1.44408009]
["bitfinex","BTCUSD",1748292619938,0.03656782,109380.0,109370.0,1.44408009]
["bitfinex","BTCUSD",1748292620135,0.03656773,109380.0,109370.0,1.44408009]
["bitfinex","BTCUSD",1748292620386,0.02742555,109380.0,109370.0,1.45851197]
["bitfinex","BTCUSD",1748292621789,0.02742555,109380.0,109370.0,1.31231197]
["bitfinex","BTCUSD",1748292622051,0.20113307,109380.0,109370.0,0.64476553]
["bitfinex","BTCUSD",1748292622298,0.29067863,109380.0,109370.0,0.64476553]
["bitfinex","BTCUSD",1748292622754,0.35989702,109380.0,109370.0,0.04434941]
["bitfinex","BTCUSD",1748292622970,0.29067863,109380.0,109370.0,0.04434941]
["bitfinex","BTCUSD",1748292623158,0.29067863,109380.0,109370.0,0.16914341]
["bitfinex","BTCUSD",1748292623424,0.29067863,109380.0,109370.0,0.04434941]
["bitfinex","BTCUSD",1748292624774,0.29067863,109380.0,109370.0,0.13966353]
["bitfinex","BTCUSD",1748292624994,0.29067863,109380.0,109370.0,0.12523165]
["bitfinex","BTCUSD",1748292625395,0.29067863,109380.0,109370.0,0.01909065]
["bitfinex","BTCUSD",1748292625650,0.29067863,109380.0,109370.0,0.35909065]
["bitfinex","BTCUSD",1748292625875,0.33899739,109380.0,109370.0,0.35909065]
["bitfinex","BTCUSD",1748292628079,0.29067863,109380.0,109370.0,0.01909065]
["bitfinex","BTCUSD",1748292631659,0.43687863,109380.0,109370.0,0.01909065]
["bitfinex","BTCUSD",1748292631898,0.43687863,109380.0,109370.0,0.35909065]
["bitfinex","BTCUSD",1748292632351,0.46431263,109380.0,109370.0,0.35909065]
["bitfinex","BTCUSD",1748292636697,0.43687863,109380.0,109370.0,0.35909065]
["bitfinex","BTCUSD",1748292637657,0.50159322,109380.0,109370.0,0.35909065]
["bitfinex","BTCUSD",1748292638637,0.43687863,109380.0,109370.0,0.35909065]
["bitfinex","BTCUSD",1748292639656,0.45029894,109380.0,109370.0,0.35909065]
["bitfinex","BTCUSD",1748292643429,0.29067863,109380.0,109370.0,2.68514137]
["bitfinex","BTCUSD",1748292643655,0.29067863,109380.0,109370.0,1.70107537]
["bitfinex","BTCUSD",1748292643880,0.43687863,109380.0,109370.0,1.70107537]
["bitfinex","BTCUSD",1748292644106,0.43687863,109380.0,109370.0,1.71190225]
["bitfinex","BTCUSD",1748292644337,0.43687863,109380.0,109370.0,0.02991753]
["bitfinex","BTCUSD",1748292644569,0.49738028,109380.0,109370.0,0.02991753]
["bitfinex","BTCUSD",1748292644789,0.43687863,109380.0,109370.0,0.02991753]
["bitfinex","BTCUSD",1748292645240,0.43687863,109380.0,109370.0,0.01709065]
["bitfinex","BTCUSD",1748292645850,0.43687863,109380.0,109370.0,0.01509065]
["bitfinex","BTCUSD",1748292648480,0.45060186,109380.0,109370.0,0.01509065]
["bitfinex","BTCUSD",1748292652312,0.45160186,109380.0,109370.0,0.01509065]
["bitfinex","BTCUSD",1748292652825,0.48597645,109380.0,109370.0,0.35509065]
["bitfinex","BTCUSD",1748292653025,0.48697645,109380.0,109370.0,0.35509065]
["bitfinex","BTCUSD",1748292655795,0.50247645,109380.0,109370.0,0.01509065]
["bitfinex","BTCUSD",1748292656014,0.50247645,109380.0,109370.0,0.35509065]
["bitfinex","BTCUSD",1748292656489,0.50247645,109380.0,109370.0,0.36591753]
["bitfinex","BTCUSD",1748292657514,0.50247645,109380.0,109370.0,0.35509065]
["bitfinex","BTCUSD",1748292658209,1.11727605,109380.0,109370.0,0.01509065]
["bitfinex","BTCUSD",1748292658434,1.12727605,109380.0,109370.0,0.01509065]
["bitfinex","BTCUSD",1748292658657,0.46863033,109380.0,109370.0,0.01509065]
["bitfinex","BTCUSD",1748292658881,0.49794271,109380.0,109370.0,0.01509065]
["bitfinex","BTCUSD",1748292659098,0.52538371,109380.0,109370.0,0.01509065]
["bitfinex","BTCUSD",1748292659565,0.48340186,109380.0,109370.0,0.01509065]
["bitfinex","BTCUSD",1748292660609,0.30640186,109380.0,109370.0,0.01509065]
["bitfinex","BTCUSD",1748292660823,0.45260186,109380.0,109370.0,0.01509065]
["bitfinex","BTCUSD",1748292661027,0.45260186,109380.0,109370.0,0.03009065]
["bitfinex","BTCUSD",1748292661456,0.49733429,109380.0,109370.0,0.01509065]
["bitfinex","BTCUSD",1748292661830,0.49733429,109380.0,109370.0,0.03139065]
["bitfinex","BTCUSD",1748292662288,0.45260186,109380.0,109370.0,0.03139065]
["bitfinex","BTCUSD",1748292663343,0.45260186,109380.0,109370.0,0.01509065]
["bitfinex","BTCUSD",1748292665089,0.43887863,109380.0,109370.0,0.01509065]
["bitfinex","BTCUSD",1748292666134,0.43887863,109380.0,109370.0,0.56185657]
["bitfinex","BTCUSD",1748292667710,0.43887863,109380.0,109370.0,0.01509065]
["bitfinex","BTCUSD",1748292669288,0.63457863,109380.0,109370.0,0.01509065]
["bitfinex","BTCUSD",1748292669517,0.65107863,109380.0,109370.0,0.01509065]
["bitfinex","BTCUSD",1748292670244,0.63457863,109380.0,109370.0,0.01509065]
["bitfinex","BTCUSD",1748292671028,0.63457863,109380.0,109370.0,0.56185657]
["bitfinex","BTCUSD",1748292671687,0.69762693,109380.0,109370.0,0.56185657]
["bitfinex","BTCUSD",1748292673004,0.55142693,109380.0,109370.0,0.56185657]
["bitfinex","BTCUSD",1748292673229,0.69762693,109380.0,109370.0,0.59265657]
["bitfinex","BTCUSD",1748292673449,0.69762693,109380.0,109370.0,0.93265657]
["bitfinex","BTCUSD",1748292673653,0.69762693,109380.0,109370.0,0.94348345]
["bitfinex","BTCUSD",1748292676765,0.69762693,109380.0,109370.0,0.92798345]
["bitfinex","BTCUSD",1748292677196,0.69762693,109380.0,109370.0,0.38121753]
["bitfinex","BTCUSD",1748292677405,0.69762693,109380.0,109370.0,0.92798345]
["bitfinex","BTCUSD",1748292677614,0.69762693,109380.0,109370.0,0.92138221]
["bitfinex","BTCUSD",1748292677939,0.63457863,109380.0,109370.0,0.92138221]
["bitfinex","BTCUSD",1748292679882,0.63457863,109380.0,109370.0,0.93698221]
["bitfinex","BTCUSD",1748292680635,0.63457863,109380.0,109370.0,0.92138221]
["bitfinex","BTCUSD",1748292682265,0.48837863,109380.0,109370.0,0.93738221]
["bitfinex","BTCUSD",1748292682479,0.29267863,109380.0,109370.0,1.12200621]
["bitfinex","BTCUSD",1748292682690,0.43887863,109380.0,109370.0,1.12200621]
["bitfinex","BTCUSD",1748292683331,0.43687863,109380.0,109370.0,1.12200621]
["bitfinex","BTCUSD",1748292684453,0.43687863,109380.0,109370.0,1.12561121]
["bitfinex","BTCUSD",1748292684663,0.43687863,109380.0,109370.0,1.12761121]
["bitfinex","BTCUSD",1748292688940,0.43687863,109380.0,109370.0,0.58084529]
["bitfinex","BTCUSD",1748292689164,0.43687863,109380.0,109370.0,1.22867021]
["bitfinex","BTCUSD",1748292692558,0.46797863,109380.0,109370.0,0.50173696]
["bitfinex","BTCUSD",1748292692821,0.53720102,109380.0,109370.0,0.05109396]
["bitfinex","BTCUSD",1748292693607,0.53720102,109380.0,109370.0,0.02578941]
["bitfinex","BTCUSD",1748292694434,0.55096617,109380.0,109370.0,0.02578941]
["bitfinex","BTCUSD",1748292694642,0.55096617,109380.0,109370.0,0.01709065]
["bitfinex","BTCUSD",1748292695342,0.48174378,109380.0,109370.0,0.01709065]
["bitfinex","BTCUSD",1748292695750,0.7404683,109380.0,109370.0,0.01709065]
["bitfinex","BTCUSD",1748292696147,0.7253683,109380.0,109370.0,0.56385657]
["bitfinex","BTCUSD",1748292696433,0.71160315,109380.0,109370.0,0.56385657]
["bitfinex","BTCUSD",1748292696977,0.51590315,109380.0,109370.0,0.56385657]
["bitfinex","BTCUSD",1748292697191,0.35370315,109380.0,109370.0,1.41977157]
["bitfinex","BTCUSD",1748292697408,0.49990315,109380.0,109370.0,1.41977157]
["bitfinex","BTCUSD",1748292697630,0.35370315,109380.0,109370.0,1.35978157]
["bitfinex","BTCUSD",1748292697844,0.35370315,109380.0,109370.0,1.36848027]
["bitfinex","BTCUSD",1748292697845,0.49990315,109380.0,109370.0,1.36848027]
["bitfinex","BTCUSD",1748292698053,0.43687863,109380.0,109370.0,1.36848027]
["bitfinex","BTCUSD",1748292699163,0.43687863,109380.0,109370.0,1.37935294]
["bitfinex","BTCUSD",1748292705928,0.45257863,109380.0,109370.0,0.37666202]
["bitfinex","BTCUSD",1748292706133,0.46757863,109380.0,109370.0,0.37666202]
["bitfinex","BTCUSD",1748292706543,0.32137863,109380.0,109370.0,0.36578935]
["bitfinex","BTCUSD",1748292706736,0.29067863,109380.0,109370.0,1.59865927]
["bitfinex","BTCUSD",1748292706934,0.43687863,109380.0,109370.0,1.59865927]
["bitfinex","BTCUSD",1748292708089,0.43687863,109380.0,109370.0,1.78152477]
["bitfinex","BTCUSD",1748292708274,0.29067863,109380.0,109370.0,1.59865927]
["bitfinex","BTCUSD",1748292708521,0.43687863,109380.0,109370.0,1.80154063]
["bitfinex","BTCUSD",1748292708720,0.29067863,109380.0,109370.0,1.80154063]
["bitfinex","BTCUSD",1748292708940,0.43687863,109380.0,109370.0,1.80154063]
["bitfinex","BTCUSD",1748292709389,0.43687863,109380.0,109370.0,1.60953194]
["bitfinex","BTCUSD",1748292709637,0.28153661,109380.0,109370.0,1.79595665]
["bitfinex","BTCUSD",1748292709859,0.33819105,109380.0,109370.0,1.80509992]
["bitfinex","BTCUSD",1748292710064,0.19199105,109380.0,109370.0,1.80509992]
["bitfinex","BTCUSD",1748292710917,0.18284878,109380.0,109370.0,1.80509992]
["bitfinex","BTCUSD",1748292711399,0.18284878,109380.0,109370.0,1.62223442]
["bitfinex","BTCUSD",1748292713305,0.18284878,109380.0,109370.0,1.79595665]
["bitfinex","BTCUSD",1748292713673,0.18284878,109380.0,109370.0,1.61309115]
["bitfinex","BTCUSD",1748292718017,0.19199105,109380.0,109370.0,1.80509984]
["bitfinex","BTCUSD",1748292718258,0.19199105,109380.0,109370.0,1.81424286]
["bitfinex","BTCUSD",1748292718259,0.1919908,109380.0,109370.0,1.81424286]
["bitfinex","BTCUSD",1748292718880,0.18284878,109380.0,109370.0,1.81424286]
["bitfinex","BTCUSD",1748292719577,0.18284878,109380.0,109370.0,1.80509984]
["bitfinex","BTCUSD",1748292720866,0.18284878,109380.0,109370.0,1.81424294]
["bitfinex","BTCUSD",1748292723117,0.18284878,109380.0,109370.0,1.51440015]
["bitfinex","BTCUSD",1748292723489,0.18284878,109380.0,109370.0,1.38140315]
["bitfinex","BTCUSD",1748292723667,0.18284878,109380.0,109370.0,1.22272315]
["bitfinex","BTCUSD",1748292723912,0.30359434,109380.0,109370.0,0.92698715]
["bitfinex","BTCUSD",1748292724127,0.37610737,109380.0,109370.0,0.38022123]
["bitfinex","BTCUSD",1748292724333,0.43937003,109380.0,109370.0,0.04022123]
["bitfinex","BTCUSD",1748292724548,0.43937003,109380.0,109370.0,0.38022123]
["bitfinex","BTCUSD",1748292725619,0.43937003,109380.0,109370.0,0.36578935]
["bitfinex","BTCUSD",1748292726744,0.37610737,109380.0,109370.0,0.36578935]
["bitfinex","BTCUSD",1748292727183,0.37610737,109380.0,109370.0,0.91255527]
["bitfinex","BTCUSD",1748292728243,0.37610737,109380.0,109370.0,0.36578935]
["bitfinex","BTCUSD",1748292730351,0.52230737,109380.0,109370.0,0.36578935]
["bitfinex","BTCUSD",1748292733430,0.44979434,109380.0,109370.0,0.36578935]
["bitfinex","BTCUSD",1748292733653,0.46366882,109380.0,109370.0,0.36578935]
["bitfinex","BTCUSD",1748292733838,0.53014093,109380.0,109370.0,0.36578935]
["bitfinex","BTCUSD",1748292734234,0.53939901,109380.0,109370.0,0.36578935]
["bitfinex","BTCUSD",1748292735376,0.4729269,109380.0,109370.0,0.36578935]
["bitfinex","BTCUSD",1748292736864,0.4729269,109380.0,109370.0,0.91255527]
["bitfinex","BTCUSD",1748292737290,0.4729269,109380.0,109370.0,0.36578935]
["bitfinex","BTCUSD",1748292741094,0.4729269,109380.0,109370.0,0.36578935]
["bitfinex","BTCUSD",1748292749896,0.46366882,109380.0,109370.0,0.36578935]
["bitfinex","BTCUSD",1748292750512,0.46366882,109380.0,109370.0,0.02578935]
["bitfinex","BTCUSD",1748292750727,0.53152838,109380.0,109370.0,0.02578935]
["bitfinex","BTCUSD",1748292754689,0.53152838,109380.0,109370.0,0.02478935]
["bitfinex","BTCUSD",1748292754942,0.53352838,109380.0,109370.0,0.02478935]
["bitfinex","BTCUSD",1748292755828,0.53352838,109380.0,109370.0,0.02378935]
["bitfinex","BTCUSD",1748292756047,0.53552838,109380.0,109370.0,0.02378935]
["bitfinex","BTCUSD",1748292756227,0.53552838,109380.0,109370.0,0.01509065]
["bitfinex","BTCUSD",1748292759139,0.59853205,109380.0,109370.0,0.01509065]
["bitfinex","BTCUSD",1748292761534,0.45233205,109380.0,109370.0,0.01509065]
["bitfinex","BTCUSD",1748292761783,0.59857205,109380.0,109370.0,0.01509065]
["bitfinex","BTCUSD",1748292764862,0.45233205,109380.0,109370.0,0.01509065]
["bitfinex","BTCUSD",1748292765080,0.59857205,109380.0,109370.0,0.01509065]
["bitfinex","BTCUSD",1748292766831,0.59857205,109380.0,109370.0,0.42523267]
["bitfinex","BTCUSD",1748292767127,0.59857205,109380.0,109370.0,0.01509065]
["bitfinex","BTCUSD",1748292770849,0.62600905,109380.0,109370.0,0.01509065]
["bitfinex","BTCUSD",1748292773185,0.41190949,109380.0,109370.0,0.01509065]
["bitfinex","BTCUSD",1748292773437,0.33939801,109380.0,109370.0,0.79663267]
["bitfinex","BTCUSD",1748292773643,0.48563801,109380.0,109370.0,0.79663267]
["bitfinex","BTCUSD",1748292774094,0.33939801,109380.0,109370.0,1.20677469]
["bitfinex","BTCUSD",1748292774321,0.33939801,109380.0,109370.0,2.21572229]
["bitfinex","BTCUSD",1748292774539,0.33739801,109380.0,109370.0,2.02371369]
["bitfinex","BTCUSD",1748292774759,0.33839801,109380.0,109370.0,2.04330016]
["bitfinex","BTCUSD",1748292774978,0.35668246,109380.0,109370.0,2.25359447]
["bitfinex","BTCUSD",1748292775202,0.27427867,109380.0,109370.0,2.23530885]
["bitfinex","BTCUSD",1748292775413,0.27427867,109380.0,109370.0,2.24445179]
["bitfinex","BTCUSD",1748292775617,0.27527867,109380.0,109370.0,2.25359464]
["bitfinex","BTCUSD",1748292776045,0.27527867,109380.0,109370.0,1.98338811]
["bitfinex","BTCUSD",1748292776232,0.27527867,109380.0,109370.0,1.97424526]
["bitfinex","BTCUSD",1748292776458,0.26613682,109380.0,109370.0,1.96510232]
["bitfinex","BTCUSD",1748292776671,0.26613682,109380.0,109370.0,1.97424534]
["bitfinex","BTCUSD",1748292776890,0.26613682,109380.0,109370.0,1.96510232]
["bitfinex","BTCUSD",1748292777071,0.25699472,109380.0,109370.0,1.96510232]
["bitfinex","BTCUSD",1748292777323,0.24785245,109380.0,109370.0,1.96510232]
["bitfinex","BTCUSD",1748292777505,0.24785245,109380.0,109370.0,1.95595913]
["bitfinex","BTCUSD",1748292777711,0.24785245,109380.0,109370.0,1.77309363]
["bitfinex","BTCUSD",1748292780519,0.18484878,109380.0,109370.0,1.77309363]
["bitfinex","BTCUSD",1748292781174,0.18484878,109380.0,109370.0,1.69160163]
["bitfinex","BTCUSD",1748292782566,0.18484878,109380.0,109370.0,1.70245913]
["bitfinex","BTCUSD",1748292784981,0.18484878,109380.0,109370.0,1.68802725]
["bitfinex","BTCUSD",1748292792012,0.18484878,109380.0,109370.0,1.70245913]
["bitfinex","BTCUSD",1748292795034,0.18484878,109380.0,109370.0,1.68802725]
["bitfinex","BTCUSD",1748292795247,0.18484878,109380.0,109370.0,1.49357425]
["bitfinex","BTCUSD",1748292795452,0.18484878,109380.0,109370.0,1.46329625]
["bitfinex","BTCUSD",1748292796077,0.18484878,109380.0,109370.0,1.73665698]
["bitfinex","BTCUSD",1748292797398,0.18484878,109380.0,109370.0,1.75108886]
["bitfinex","BTCUSD",1748292800169,0.18484878,109380.0,109370.0,1.71968886]
["bitfinex","BTCUSD",1748292800432,0.27439434,109380.0,109370.0,0.90247433]
["bitfinex","BTCUSD",1748292800850,0.27439434,109380.0,109370.0,1.30370609]
["bitfinex","BTCUSD",1748292802036,0.29009434,109380.0,109370.0,0.90110956]
["bitfinex","BTCUSD",1748292802265,0.30599434,109380.0,109370.0,0.90110956]
["bitfinex","BTCUSD",1748292803141,0.29009434,109380.0,109370.0,0.90110956]
["bitfinex","BTCUSD",1748292803546,0.29009434,109380.0,109370.0,0.89025206]
["bitfinex","BTCUSD",1748292803728,0.42059434,109380.0,109370.0,1.30019359]
["bitfinex","BTCUSD",1748292805600,0.27439434,109380.0,109370.0,1.33169359]
["bitfinex","BTCUSD",1748292806025,0.27439434,109380.0,109370.0,1.05833635]
["bitfinex","BTCUSD",1748292806430,0.18484878,109380.0,109370.0,1.24120185]
["bitfinex","BTCUSD",1748292806716,0.18384878,109380.0,109370.0,1.05833635]
["bitfinex","BTCUSD",1748292806983,0.18384878,109380.0,109370.0,1.04390447]
["bitfinex","BTCUSD",1748292807141,0.18384878,109380.0,109370.0,1.04490447]
["bitfinex","BTCUSD",1748292807356,0.18284878,109380.0,109370.0,1.04490447]
["bitfinex","BTCUSD",1748292807757,0.18284878,109380.0,109370.0,1.04590447]
["bitfinex","BTCUSD",1748292815532,0.21489311,109410.0,109400.0,0.24113664]
["bitfinex","BTCUSD",1748292815533,0.03209447,109410.0,109400.0,0.24113664]
["bitfinex","BTCUSD",1748292815779,0.03209447,109410.0,109400.0,7.01384228]
["bitfinex","BTCUSD",1748292816019,0.23925648,109440.0,109430.0,0.34]
["bitfinex","BTCUSD",1748292816244,0.05642884,109440.0,109430.0,5.58561163]
["bitfinex","BTCUSD",1748292816472,0.05642884,109440.0,109430.0,5.70730789]
["bitfinex","BTCUSD",1748292816699,0.05642884,109440.0,109430.0,5.76997053]
["bitfinex","BTCUSD",1748292816910,0.04184355,109440.0,109430.0,5.38411984]
["bitfinex","BTCUSD",1748292817128,0.04184355,109440.0,109430.0,5.93064566]
["bitfinex","BTCUSD",1748292817351,0.04193427,109440.0,109430.0,5.08471266]
["bitfinex","BTCUSD",1748292817571,0.04193427,109440.0,109430.0,5.08571266]
["bitfinex","BTCUSD",1748292817796,0.04193427,109440.0,109430.0,4.00958937]
["bitfinex","BTCUSD",1748292818014,0.04193427,109440.0,109430.0,5.10264101]
["bitfinex","BTCUSD",1748292818232,0.06020802,109440.0,109430.0,3.75055454]
["bitfinex","BTCUSD",1748292818474,0.06020802,109440.0,109430.0,2.31499082]
["bitfinex","BTCUSD",1748292818475,0.06934519,109440.0,109430.0,2.31499082]
["bitfinex","BTCUSD",1748292818698,0.07848244,109440.0,109430.0,2.84324113]
["bitfinex","BTCUSD",1748292818933,0.07848244,109440.0,109430.0,2.3149909]
["bitfinex","BTCUSD",1748292819160,0.27036839,109440.0,109430.0,2.28757722]
["bitfinex","BTCUSD",1748292819382,0.07848244,109440.0,109430.0,2.31599098]
["bitfinex","BTCUSD",1748292819609,0.05107102,109440.0,109430.0,1.77046516]
["bitfinex","BTCUSD",1748292819794,0.05107102,109440.0,109430.0,2.31699098]
["bitfinex","BTCUSD",1748292820051,0.05107094,109440.0,109430.0,2.31699098]
["bitfinex","BTCUSD",1748292820460,9.072e-05,109440.0,109430.0,2.31699098]
["bitfinex","BTCUSD",1748292820922,9.072e-05,109440.0,109430.0,2.8635168]
["bitfinex","BTCUSD",1748292821149,9.072e-05,109440.0,109430.0,2.874328]
["bitfinex","BTCUSD",1748292821371,0.00922747,109440.0,109430.0,2.874328]
["bitfinex","BTCUSD",1748292821589,9.072e-05,109440.0,109430.0,2.905228]
["bitfinex","BTCUSD",1748292822520,0.21025025,109440.0,109430.0,3.20991241]
["bitfinex","BTCUSD",1748292822750,0.00922747,109440.0,109430.0,3.213088]
["bitfinex","BTCUSD",1748292824614,0.01836439,109440.0,109430.0,3.21308851]
["bitfinex","BTCUSD",1748292824804,0.01836439,109440.0,109430.0,3.21308834]
["bitfinex","BTCUSD",1748292825186,0.00922747,109440.0,109430.0,3.2222261]
["bitfinex","BTCUSD",1748292825439,0.21025025,109440.0,109430.0,3.2039505]
["bitfinex","BTCUSD",1748292825626,0.2011135,109440.0,109430.0,3.21308851]
["bitfinex","BTCUSD",1748292826640,0.2011135,109440.0,109430.0,3.22222643]
["bitfinex","BTCUSD",1748292827283,0.18283925,109440.0,109430.0,2.44054319]
["bitfinex","BTCUSD",1748292827487,0.18283925,109440.0,109430.0,2.63244668]
["bitfinex","BTCUSD",1748292828705,0.18283925,109440.0,109430.0,3.1789725]
["bitfinex","BTCUSD",1748292828933,0.18283925,109440.0,109430.0,2.63244668]
["bitfinex","BTCUSD",1748292829395,0.18283925,109440.0,109430.0,3.18811051]
["bitfinex","BTCUSD",1748292829581,0.1919765,109440.0,109430.0,3.19724843]
["bitfinex","BTCUSD",1748292829986,0.1919765,109440.0,109430.0,3.20638627]
["bitfinex","BTCUSD",1748292830615,0.1919765,109440.0,109430.0,3.21552403]
["bitfinex","BTCUSD",1748292832248,0.1915248,109440.0,109430.0,3.21552403]
["bitfinex","BTCUSD",1748292833173,0.02741159,109440.0,109430.0,3.21552344]
["bitfinex","BTCUSD",1748292833506,0.02741159,109440.0,109430.0,2.89260344]
["bitfinex","BTCUSD",1748292833686,0.02741159,109440.0,109430.0,3.03872344]
["bitfinex","BTCUSD",1748292833887,0.02741159,109440.0,109430.0,2.89260344]
["bitfinex","BTCUSD",1748292834121,0.02741159,109440.0,109430.0,3.03872344]
["bitfinex","BTCUSD",1748292834838,0.02741159,109440.0,109430.0,2.89260344]
["bitfinex","BTCUSD",1748292834989,0.02741159,109440.0,109430.0,3.03872344]
["bitfinex","BTCUSD",1748292835160,0.02741159,109440.0,109430.0,1.9456718]
["bitfinex","BTCUSD",1748292835379,0.21016012,109440.0,109430.0,2.8560525]
["bitfinex","BTCUSD",1748292835599,0.21016054,109440.0,109430.0,2.30952651]
["bitfinex","BTCUSD",1748292835804,0.01827459,109440.0,109430.0,2.32780236]
["bitfinex","BTCUSD",1748292836015,0.01827459,109440.0,109430.0,2.32780244]
["bitfinex","BTCUSD",1748292836217,0.20102312,109440.0,109430.0,2.33694028]
["bitfinex","BTCUSD",1748292836414,0.20102312,109440.0,109430.0,2.32780244]
["bitfinex","BTCUSD",1748292836859,0.20100477,109450.0,109440.0,0.55016004]
["bitfinex","BTCUSD",1748292837075,0.21927702,109450.0,109440.0,6.32958811]
["bitfinex","BTCUSD",1748292837310,0.21927702,109450.0,109440.0,5.30344611]
["bitfinex","BTCUSD",1748292837518,0.21014102,109450.0,109440.0,5.30344611]
["bitfinex","BTCUSD",1748292838425,0.20100477,109450.0,109440.0,5.32292557]
["bitfinex","BTCUSD",1748292839540,0.20100477,109450.0,109440.0,5.33206266]
["bitfinex","BTCUSD",1748292839750,0.01827293,109450.0,109440.0,5.3411995]
["bitfinex","BTCUSD",1748292839976,0.20100477,109450.0,109440.0,5.37359966]
["bitfinex","BTCUSD",1748292840482,0.00913584,109450.0,109440.0,5.50140473]
["bitfinex","BTCUSD",1748292840673,0.21014027,109450.0,109440.0,4.75863523]
["bitfinex","BTCUSD",1748292840925,0.21927744,109450.0,109440.0,4.76777215]
["bitfinex","BTCUSD",1748292841355,0.22434848,109450.0,109440.0,4.77137588]
["bitfinex","BTCUSD",1748292841569,0.21521239,109450.0,109440.0,4.76223896]
["bitfinex","BTCUSD",1748292841793,0.21521239,109450.0,109440.0,4.74593896]
["bitfinex","BTCUSD",1748292842503,0.20607605,109450.0,109440.0,4.74593896]
["bitfinex","BTCUSD",1748292843575,0.20607605,109450.0,109440.0,4.73680196]
["bitfinex","BTCUSD",1748292843791,0.20607605,109450.0,109440.0,4.74593913]
["bitfinex","BTCUSD",1748292844200,0.19693963,109450.0,109440.0,4.7315242]
["bitfinex","BTCUSD",1748292845340,0.19693963,109450.0,109440.0,4.74066129]
["bitfinex","BTCUSD",1748292846523,0.19693963,109450.0,109440.0,4.74466129]
["bitfinex","BTCUSD",1748292846727,0.1827156,109460.0,109440.0,4.78302132]
["bitfinex","BTCUSD",1748292846922,0.27226116,109460.0,109450.0,3.76413225]
["bitfinex","BTCUSD",1748292847140,0.27226116,109460.0,109450.0,3.69519025]
["bitfinex","BTCUSD",1748292847141,0.1827156,109460.0,109450.0,3.69519025]
["bitfinex","BTCUSD",1748292847342,0.1827156,109460.0,109450.0,3.72992336]
["bitfinex","BTCUSD",1748292847486,0.1827156,109460.0,109450.0,3.72078686]
["bitfinex","BTCUSD",1748292847697,0.1827156,109460.0,109450.0,3.65040886]
["bitfinex","BTCUSD",1748292847898,0.1827156,109460.0,109450.0,3.16732902]
["bitfinex","BTCUSD",1748292848100,0.1827156,109460.0,109450.0,3.15819243]
["bitfinex","BTCUSD",1748292848327,0.1827156,109460.0,109450.0,3.13206743]
["bitfinex","BTCUSD",1748292849417,0.1827156,109460.0,109450.0,2.89855843]
["bitfinex","BTCUSD",1748292850091,0.1984156,109460.0,109450.0,2.89855843]
["bitfinex","BTCUSD",1748292851761,0.2138156,109460.0,109450.0,2.89855843]
["bitfinex","BTCUSD",1748292853369,0.2138156,109460.0,109450.0,2.39709643]
["bitfinex","BTCUSD",1748292857018,0.37587419,109460.0,109450.0,0.91212243]
["bitfinex","BTCUSD",1748292857432,0.37587419,109460.0,109450.0,0.36559661]
["bitfinex","BTCUSD",1748292857677,0.37587419,109460.0,109450.0,0.38012818]
["bitfinex","BTCUSD",1748292858105,0.37587419,109460.0,109450.0,0.926654]
["bitfinex","BTCUSD",1748292858525,0.37587419,109460.0,109450.0,0.04012818]
["bitfinex","BTCUSD",1748292858762,0.4653957,109460.0,109450.0,0.04012818]
["bitfinex","BTCUSD",1748292859000,0.37587419,109460.0,109450.0,0.03649528]
["bitfinex","BTCUSD",1748292859215,0.92240001,109460.0,109450.0,0.03649528]
["bitfinex","BTCUSD",1748292859851,0.37587419,109460.0,109450.0,0.01956693]
["bitfinex","BTCUSD",1748292860524,0.37587419,109460.0,109450.0,0.00866826]
["bitfinex","BTCUSD",1748292860694,0.6441957,109460.0,109450.0,0.00866826]
["bitfinex","BTCUSD",1748292861359,0.6451957,109460.0,109450.0,0.00866826]
["bitfinex","BTCUSD",1748292861697,0.23322278,109440.0,109430.0,0.90609275]
["bitfinex","BTCUSD",1748292861911,0.46884834,109440.0,109430.0,0.90609275]
["bitfinex","BTCUSD",1748292863548,0.46888834,109440.0,109430.0,0.35956693]
["bitfinex","BTCUSD",1748292863749,0.46888834,109440.0,109430.0,0.90609275]
["bitfinex","BTCUSD",1748292864782,0.46888834,109440.0,109430.0,0.89519408]
["bitfinex","BTCUSD",1748292866377,0.46888834,109440.0,109430.0,0.34866826]
["bitfinex","BTCUSD",1748292866575,0.46888834,109440.0,109430.0,0.89519408]
["bitfinex","BTCUSD",1748292869525,0.32276834,109440.0,109430.0,0.89519408]
["bitfinex","BTCUSD",1748292869973,0.45268834,109440.0,109430.0,0.34866826]
["bitfinex","BTCUSD",1748292870198,0.46908834,109440.0,109430.0,0.89519408]
["bitfinex","BTCUSD",1748292872691,0.45268834,109440.0,109430.0,1.64427408]
["bitfinex","BTCUSD",1748292872903,0.45268834,109440.0,109430.0,1.62163308]
["bitfinex","BTCUSD",1748292873305,0.30656834,109440.0,109430.0,1.62163308]
["bitfinex","BTCUSD",1748292873430,0.45268834,109440.0,109430.0,1.62163308]
["bitfinex","BTCUSD",1748292873867,0.45268834,109440.0,109430.0,1.38660308]
["bitfinex","BTCUSD",1748292874068,0.45268834,109440.0,109430.0,1.36653708]
["bitfinex","BTCUSD",1748292876427,0.46928834,109440.0,109430.0,0.89519408]
["bitfinex","BTCUSD",1748292876891,0.32316834,109440.0,109430.0,0.89519408]
["bitfinex","BTCUSD",1748292877117,0.01827425,109440.0,109430.0,1.96830656]
["bitfinex","BTCUSD",1748292877341,0.20102278,109440.0,109430.0,1.78554099]
["bitfinex","BTCUSD",1748292877556,0.2101602,109440.0,109430.0,1.97744406]
["bitfinex","BTCUSD",1748292877777,0.20100459,109450.0,109440.0,0.20102312]
["bitfinex","BTCUSD",1748292877980,0.34712459,109450.0,109440.0,5.48882559]
["bitfinex","BTCUSD",1748292878156,0.34712459,109450.0,109440.0,5.15042759]
["bitfinex","BTCUSD",1748292878395,0.34712459,109450.0,109440.0,5.16211409]
["bitfinex","BTCUSD",1748292878615,0.20100459,109450.0,109440.0,5.16211409]
["bitfinex","BTCUSD",1748292878819,0.20100459,109450.0,109440.0,4.97022814]
["bitfinex","BTCUSD",1748292878820,0.33798834,109450.0,109440.0,4.97022814]
["bitfinex","BTCUSD",1748292878995,0.33798834,109450.0,109440.0,2.64240714]
["bitfinex","BTCUSD",1748292879233,0.4431339,109450.0,109440.0,1.12190232]
["bitfinex","BTCUSD",1748292879633,0.4431339,109450.0,109440.0,1.66842814]
["bitfinex","BTCUSD",1748292880164,0.4275339,109450.0,109440.0,1.66842814]
["bitfinex","BTCUSD",1748292880597,0.19186834,109450.0,109440.0,1.85117667]
["bitfinex","BTCUSD",1748292880807,0.01827225,109450.0,109440.0,1.90998776]
["bitfinex","BTCUSD",1748292881006,0.2192771,109450.0,109440.0,1.91198776]
["bitfinex","BTCUSD",1748292881233,0.2101411,109450.0,109440.0,1.89371392]
["bitfinex","BTCUSD",1748292881437,0.2101411,109450.0,109440.0,1.91198801]
["bitfinex","BTCUSD",1748292882267,0.2101411,109450.0,109440.0,1.90285109]
["bitfinex","BTCUSD",1748292882466,0.2101411,109450.0,109440.0,1.90108951]
["bitfinex","BTCUSD",1748292882681,0.2101411,109450.0,109440.0,1.91022643]
["bitfinex","BTCUSD",1748292883117,0.2101411,109450.0,109440.0,1.91936327]
["bitfinex","BTCUSD",1748292883534,0.01827193,109450.0,109440.0,1.86968851]
["bitfinex","BTCUSD",1748292883763,0.01827093,109460.0,109450.0,0.55927651]
["bitfinex","BTCUSD",1748292883968,0.21925699,109460.0,109450.0,6.12945633]
["bitfinex","BTCUSD",1748292884177,0.22839199,109460.0,109450.0,6.15052041]
["bitfinex","BTCUSD",1748292884387,0.0456776,109460.0,109450.0,6.15052041]
["bitfinex","BTCUSD",1748292884540,0.22839274,109460.0,109450.0,6.15052058]
["bitfinex","BTCUSD",1748292884960,0.21925749,109460.0,109450.0,6.15052058]
["bitfinex","BTCUSD",1748292885161,0.21925749,109460.0,109450.0,6.15252058]
["bitfinex","BTCUSD",1748292885355,0.21012215,109460.0,109450.0,6.17572041]
["bitfinex","BTCUSD",1748292885947,0.21012215,109460.0,109450.0,6.17772041]
["bitfinex","BTCUSD",1748292886486,0.21012215,109460.0,109450.0,6.18685633]
["bitfinex","BTCUSD",1748292886487,0.00913508,109460.0,109450.0,6.18685633]
["bitfinex","BTCUSD",1748292886692,0.40580278,109470.0,109460.0,0.58192157]
["bitfinex","BTCUSD",1748292886889,0.20105848,109470.0,109460.0,4.97891182]
["bitfinex","BTCUSD",1748292887237,0.01836003,109470.0,109460.0,5.17076271]
["bitfinex","BTCUSD",1748292887449,0.02749428,109470.0,109460.0,5.23221636]
["bitfinex","BTCUSD",1748292887654,0.22846248,109470.0,109460.0,5.23221636]
["bitfinex","BTCUSD",1748292888003,0.00922495,109470.0,109460.0,5.76960701]
["bitfinex","BTCUSD",1748292888203,0.21019265,109470.0,109460.0,5.22308119]
["bitfinex","BTCUSD",1748292888407,0.21019265,109470.0,109460.0,5.36916119]
["bitfinex","BTCUSD",1748292888612,0.21019265,109470.0,109460.0,5.35831363]
["bitfinex","BTCUSD",1748292888998,0.1919239,109470.0,109460.0,4.24101165]
["bitfinex","BTCUSD",1748292889199,0.1919239,109470.0,109460.0,4.22628065]
["bitfinex","BTCUSD",1748292889415,0.1919239,109470.0,109460.0,4.27205154]
["bitfinex","BTCUSD",1748292889621,0.1919239,109470.0,109460.0,4.27605154]
["bitfinex","BTCUSD",1748292889828,0.1919239,109470.0,109460.0,4.28518721]
["bitfinex","BTCUSD",1748292890549,0.18278915,109470.0,109460.0,2.40866583]
["bitfinex","BTCUSD",1748292890770,0.18282915,109470.0,109460.0,2.69102865]
["bitfinex","BTCUSD",1748292890992,0.18282915,109470.0,109460.0,1.58487665]
["bitfinex","BTCUSD",1748292891212,0.21492915,109470.0,109460.0,1.57345265]
["bitfinex","BTCUSD",1748292891430,0.21492915,109470.0,109460.0,1.54408265]
["bitfinex","BTCUSD",1748292892309,0.45055471,109470.0,109460.0,0.02719983]
["bitfinex","BTCUSD",1748292892725,0.52112972,109470.0,109460.0,0.01266826]
["bitfinex","BTCUSD",1748292892943,0.45055471,109470.0,109460.0,0.35266826]
["bitfinex","BTCUSD",1748292893707,0.45055471,109470.0,109460.0,0.004]
["bitfinex","BTCUSD",1748292894119,0.45055471,109470.0,109460.0,0.344]
["bitfinex","BTCUSD",1748292895564,0.45055471,109470.0,109460.0,0.89052582]
["bitfinex","BTCUSD",1748292896559,0.30447471,109470.0,109460.0,0.89052582]
["bitfinex","BTCUSD",1748292896771,0.45055471,109470.0,109460.0,0.89052582]
["bitfinex","BTCUSD",1748292898539,0.47796771,109470.0,109460.0,0.89052582]
["bitfinex","BTCUSD",1748292898759,0.47796771,109470.0,109460.0,0.344]
["bitfinex","BTCUSD",1748292899196,0.55128402,109470.0,109460.0,0.344]
["bitfinex","BTCUSD",1748292900681,0.74698402,109470.0,109460.0,0.344]
["bitfinex","BTCUSD",1748292901063,0.74698402,109470.0,109460.0,0.354]
["bitfinex","BTCUSD",1748292902223,0.67366771,109470.0,109460.0,0.90052582]
["bitfinex","BTCUSD",1748292903639,0.67366771,109470.0,109460.0,0.89852582]
["bitfinex","BTCUSD",1748292904599,0.64625471,109470.0,109460.0,0.89652582]
["bitfinex","BTCUSD",1748292904724,0.64625471,109470.0,109460.0,0.90521433]
["bitfinex","BTCUSD",1748292905345,0.50017471,109470.0,109460.0,0.90521433]
["bitfinex","BTCUSD",1748292905610,0.64625471,109470.0,109460.0,0.90521433]
["bitfinex","BTCUSD",1748292908687,0.64625471,109470.0,109460.0,0.35868851]
["bitfinex","BTCUSD",1748292909658,0.64625471,109470.0,109460.0,0.90521433]
["bitfinex","BTCUSD",1748292910287,0.50017471,109470.0,109460.0,0.90521433]
["bitfinex","BTCUSD",1748292910491,0.64625471,109470.0,109460.0,0.90521433]
["bitfinex","BTCUSD",1748292910716,0.48397471,109470.0,109460.0,0.90521433]
["bitfinex","BTCUSD",1748292910853,0.63005471,109470.0,109460.0,0.90521433]
["bitfinex","BTCUSD",1748292911057,0.61415471,109470.0,109460.0,0.90521433]
["bitfinex","BTCUSD",1748292911480,0.46807471,109470.0,109460.0,0.90521433]
["bitfinex","BTCUSD",1748292911687,0.61415471,109470.0,109460.0,0.90521433]
["bitfinex","BTCUSD",1748292914537,0.64735471,109470.0,109460.0,0.90521433]
["bitfinex","BTCUSD",1748292915227,0.66279181,109470.0,109460.0,0.01868851]
["bitfinex","BTCUSD",1748292916508,0.64735471,109470.0,109460.0,0.01868851]
["bitfinex","BTCUSD",1748292917834,0.45165471,109470.0,109460.0,0.01868851]
["bitfinex","BTCUSD",1748292918036,0.47906871,109470.0,109460.0,0.01868851]
["bitfinex","BTCUSD",1748292922048,0.47906871,109470.0,109460.0,0.56521433]
["bitfinex","BTCUSD",1748292922986,0.47906871,109470.0,109460.0,0.01868851]
["bitfinex","BTCUSD",1748292923196,0.47906871,109470.0,109460.0,0.56521433]
["bitfinex","BTCUSD",1748292923853,0.47906871,109470.0,109460.0,0.01868851]
["bitfinex","BTCUSD",1748292925136,0.33298871,109470.0,109460.0,0.56521433]
["bitfinex","BTCUSD",1748292925337,0.47906871,109470.0,109460.0,0.56521433]
["bitfinex","BTCUSD",1748292926254,0.47906871,109470.0,109460.0,0.01868851]
["bitfinex","BTCUSD",1748292926659,0.51179519,109470.0,109460.0,0.01868851]
["bitfinex","BTCUSD",1748292926858,1.14537489,109470.0,109460.0,0.01868851]
["bitfinex","BTCUSD",1748292927848,1.15881748,109470.0,109460.0,0.01868851]
["bitfinex","BTCUSD",1748292928053,1.15981748,109470.0,109460.0,0.01868851]
["bitfinex","BTCUSD",1748292928261,1.17081748,109470.0,109460.0,0.01]
["bitfinex","BTCUSD",1748292929085,0.50905215,109470.0,109460.0,0.01]
["bitfinex","BTCUSD",1748292929598,0.54361215,109470.0,109460.0,0.01]
["bitfinex","BTCUSD",1748292930242,0.54361215,109470.0,109460.0,0.55652582]
["bitfinex","BTCUSD",1748292930243,0.3484313,109470.0,109460.0,0.55652582]
["bitfinex","BTCUSD",1748292930521,0.66174871,109470.0,109460.0,0.55652582]
["bitfinex","BTCUSD",1748292932185,0.6916169,109470.0,109460.0,0.55652582]
["bitfinex","BTCUSD",1748292932462,0.3052429,109470.0,109460.0,0.88157804]
["bitfinex","BTCUSD",1748292932699,0.3052429,109470.0,109460.0,0.90302582]
["bitfinex","BTCUSD",1748292932943,0.4533629,109470.0,109460.0,0.91802582]
["bitfinex","BTCUSD",1748292933657,0.4533629,109470.0,109460.0,0.92673863]
["bitfinex","BTCUSD",1748292934079,0.4513629,109470.0,109460.0,0.92673863]
["bitfinex","BTCUSD",1748292934303,0.4523629,109470.0,109460.0,0.92673863]
["bitfinex","BTCUSD",1748292934543,0.41949471,109470.0,109460.0,0.92673863]
["bitfinex","BTCUSD",1748292934673,0.42049471,109470.0,109460.0,0.91173863]
["bitfinex","BTCUSD",1748292935822,0.42049471,109470.0,109460.0,0.89523863]
["bitfinex","BTCUSD",1748292936073,0.42049471,109470.0,109460.0,0.34871281]
["bitfinex","BTCUSD",1748292937323,0.49052614,109470.0,109460.0,0.34871281]
["bitfinex","BTCUSD",1748292938957,0.45089471,109470.0,109460.0,0.34871281]
["bitfinex","BTCUSD",1748292939359,0.47830771,109470.0,109460.0,0.34871281]
["bitfinex","BTCUSD",1748292940194,0.49284856,109470.0,109460.0,0.00871281]
["bitfinex","BTCUSD",1748292940605,0.50632154,109470.0,109460.0,0.00871281]
["bitfinex","BTCUSD",1748292940829,0.59579193,109470.0,109460.0,0.00871281]
["bitfinex","BTCUSD",1748292941697,0.20100443,109450.0,109440.0,0.01283316]
["bitfinex","BTCUSD",1748292941936,0.43662999,109450.0,109440.0,0.01283316]
["bitfinex","BTCUSD",1748292942351,0.43662999,109450.0,109440.0,0.65816558]
["bitfinex","BTCUSD",1748292942544,0.29054999,109450.0,109440.0,0.66687926]
["bitfinex","BTCUSD",1748292943009,0.20100443,109450.0,109440.0,0.85876513]
["bitfinex","BTCUSD",1748292943218,0.21014076,109450.0,109440.0,1.00484513]
["bitfinex","BTCUSD",1748292943428,0.20100459,109450.0,109440.0,1.34484513]
["bitfinex","BTCUSD",1748292943681,0.20100459,109450.0,109440.0,1.34684513]
["bitfinex","BTCUSD",1748292943888,0.20100459,109450.0,109440.0,1.33601197]
["bitfinex","BTCUSD",1748292944092,0.20100459,109450.0,109440.0,1.33801197]
["bitfinex","BTCUSD",1748292944537,0.20100459,109450.0,109440.0,1.35628639]
["bitfinex","BTCUSD",1748292944740,0.19186834,109450.0,109440.0,1.33801197]
["bitfinex","BTCUSD",1748292945023,0.19186834,109450.0,109440.0,1.32887463]
["bitfinex","BTCUSD",1748292945208,0.18273184,109450.0,109440.0,1.32887463]
["bitfinex","BTCUSD",1748292945440,0.18273184,109450.0,109440.0,1.33801205]
["bitfinex","BTCUSD",1748292948142,0.18273184,109450.0,109440.0,1.1461261]
["bitfinex","BTCUSD",1748292948806,0.18273184,109450.0,109440.0,1.0000461]
["bitfinex","BTCUSD",1748292950574,0.18273184,109450.0,109440.0,1.18279463]
["bitfinex","BTCUSD",1748292950982,0.18273184,109450.0,109440.0,1.19193197]
["bitfinex","BTCUSD",1748292951197,0.18273184,109450.0,109440.0,1.18279463]
["bitfinex","BTCUSD",1748292951406,0.18273184,109450.0,109440.0,1.19731028]
["bitfinex","BTCUSD",1748292951666,0.18273184,109450.0,109440.0,1.01456175]
["bitfinex","BTCUSD",1748292952273,0.18273184,109450.0,109440.0,1.2064477]
["bitfinex","BTCUSD",1748292953795,0.18273184,109450.0,109440.0,1.02369917]
["bitfinex","BTCUSD",1748292954763,0.18273184,109450.0,109440.0,1.19731028]
["bitfinex","BTCUSD",1748292955785,0.18273184,109450.0,109440.0,1.01456175]
["bitfinex","BTCUSD",1748292956020,0.01827192,109450.0,109440.0,1.33980155]
["bitfinex","BTCUSD",1748292956242,0.04568101,109450.0,109440.0,1.33980155]
["bitfinex","BTCUSD",1748292956480,0.22841352,109450.0,109440.0,1.33980155]
["bitfinex","BTCUSD",1748292956694,0.22841352,109450.0,109440.0,1.37130155]
["bitfinex","BTCUSD",1748292957101,0.03654509,109450.0,109440.0,1.3567859]
["bitfinex","BTCUSD",1748292957380,0.21927693,109450.0,109440.0,1.3567859]
["bitfinex","BTCUSD",1748292957523,0.22841352,109450.0,109440.0,1.3567859]
["bitfinex","BTCUSD",1748292957950,0.22841352,109450.0,109440.0,1.9365359]
["bitfinex","BTCUSD",1748292958239,0.21927752,109450.0,109440.0,1.9365359]
["bitfinex","BTCUSD",1748292959605,0.21927752,109450.0,109440.0,1.92739898]
["bitfinex","BTCUSD",1748292959955,0.21014135,109450.0,109440.0,1.92739898]
["bitfinex","BTCUSD",1748292962009,0.20100493,109450.0,109440.0,1.91826181]
["bitfinex","BTCUSD",1748292963181,0.28141399,109450.0,109440.0,1.00303881]
["bitfinex","BTCUSD",1748292963380,0.28141399,109450.0,109440.0,1.14911881]
["bitfinex","BTCUSD",1748292963589,0.28141399,109450.0,109440.0,1.69487594]
["bitfinex","BTCUSD",1748292964627,0.28141399,109450.0,109440.0,1.54879594]
["bitfinex","BTCUSD",1748292964775,0.28141399,109450.0,109440.0,1.14911881]
["bitfinex","BTCUSD",1748292964776,0.29771399,109450.0,109440.0,1.14911881]
["bitfinex","BTCUSD",1748292965214,0.29771399,109450.0,109440.0,1.16363405]
["bitfinex","BTCUSD",1748292966708,0.29771399,109450.0,109440.0,1.01755405]
["bitfinex","BTCUSD",1748292966878,0.28141399,109450.0,109440.0,1.01755405]
["bitfinex","BTCUSD",1748292967083,0.28141399,109450.0,109440.0,1.56331118]
["bitfinex","BTCUSD",1748292967525,0.28141399,109450.0,109440.0,1.59481118]
["bitfinex","BTCUSD",1748292968224,0.28141399,109450.0,109440.0,1.56331118]
["bitfinex","BTCUSD",1748292970247,0.28141399,109450.0,109440.0,1.59481118]
["bitfinex","BTCUSD",1748292971514,0.28141399,109450.0,109440.0,1.58029594]
["bitfinex","BTCUSD",1748292973531,0.28141399,109450.0,109440.0,1.56509594]
["bitfinex","BTCUSD",1748292973765,0.28141399,109450.0,109440.0,1.54879594]
["bitfinex","BTCUSD",1748292973983,0.31391399,109450.0,109440.0,1.14911881]
["bitfinex","BTCUSD",1748292975066,0.28141399,109450.0,109440.0,1.00303881]
["bitfinex","BTCUSD",1748292975848,0.29711399,109450.0,109440.0,1.00303881]
["bitfinex","BTCUSD",1748292977252,0.29711399,109450.0,109440.0,0.45728168]
["bitfinex","BTCUSD",1748292977462,0.29711399,109450.0,109440.0,1.00303881]
["bitfinex","BTCUSD",1748292978079,0.28141399,109450.0,109440.0,1.91806189]
["bitfinex","BTCUSD",1748292978205,0.28141399,109450.0,109440.0,1.93258525]
["bitfinex","BTCUSD",1748292978426,0.28141399,109450.0,109440.0,1.7406993]
["bitfinex","BTCUSD",1748292979676,0.28141399,109450.0,109440.0,1.72617594]
["bitfinex","BTCUSD",1748292979804,0.28141399,109450.0,109440.0,1.70997594]
["bitfinex","BTCUSD",1748292980005,0.28141399,109450.0,109440.0,1.89272447]
["bitfinex","BTCUSD",1748292980222,0.28141399,109450.0,109440.0,1.70997594]
["bitfinex","BTCUSD",1748292980453,0.28141399,109450.0,109440.0,1.72617594]
["bitfinex","BTCUSD",1748292980657,0.28141399,109450.0,109440.0,1.70997594]
["bitfinex","BTCUSD",1748292982264,0.28141399,109450.0,109440.0,1.69487594]
["bitfinex","BTCUSD",1748292982692,0.28141399,109450.0,109440.0,1.54879594]
["bitfinex","BTCUSD",1748292982915,0.28141399,109450.0,109440.0,1.69487594]
["bitfinex","BTCUSD",1748292984382,0.29711399,109450.0,109440.0,1.69487594]
["bitfinex","BTCUSD",1748292985008,0.31281399,109450.0,109440.0,1.00303881]
["bitfinex","BTCUSD",1748292985218,0.31281399,109450.0,109440.0,1.14911881]
["bitfinex","BTCUSD",1748292986072,0.31281399,109450.0,109440.0,1.00303881]
["bitfinex","BTCUSD",1748292986503,0.31281399,109450.0,109440.0,1.01755748]
["bitfinex","BTCUSD",1748292987112,0.28141399,109450.0,109440.0,1.56331461]
["bitfinex","BTCUSD",1748292988088,0.28141399,109450.0,109440.0,1.74606314]
["bitfinex","BTCUSD",1748292988302,0.2722774,109450.0,109440.0,1.56331461]
["bitfinex","BTCUSD",1748292989373,0.2722774,109450.0,109440.0,1.54879594]
["bitfinex","BTCUSD",1748292994003,0.2722774,109450.0,109440.0,0.45728168]
["bitfinex","BTCUSD",1748292994227,0.2722774,109450.0,109440.0,1.54879594]
["bitfinex","BTCUSD",1748292997296,0.2722774,109450.0,109440.0,1.00303881]
["bitfinex","BTCUSD",1748292997776,0.2722774,109450.0,109440.0,1.54879594]
["bitfinex","BTCUSD",1748292998031,0.2722774,109450.0,109440.0,1.56439594]
["bitfinex","BTCUSD",1748292998855,0.2722774,109450.0,109440.0,1.54879594]
["bitfinex","BTCUSD",1748293001415,0.2722774,109450.0,109440.0,1.56429594]
["bitfinex","BTCUSD",1748293001870,0.2722774,109450.0,109440.0,1.54879594]
["bitfinex","BTCUSD",1748293003053,0.27215728,109450.0,109440.0,1.54879594]
["bitfinex","BTCUSD",1748293004162,0.27215728,109450.0,109440.0,1.58039594]
["bitfinex","BTCUSD",1748293006847,0.27215728,109450.0,109440.0,1.54879594]
["bitfinex","BTCUSD",1748293008935,0.39413023,109460.0,109440.0,1.79075547]
["bitfinex","BTCUSD",1748293009158,0.4679607,109460.0,109450.0,3.50911948]
["bitfinex","BTCUSD",1748293009369,0.21925707,109460.0,109450.0,3.68728815]
["bitfinex","BTCUSD",1748293009607,0.2101219,109460.0,109450.0,3.67815198]
["bitfinex","BTCUSD",1748293009821,0.20098648,109460.0,109450.0,3.68728832]
["bitfinex","BTCUSD",1748293010023,0.20098648,109460.0,109450.0,3.67118832]
["bitfinex","BTCUSD",1748293010234,0.20098648,109460.0,109450.0,3.679902]
["bitfinex","BTCUSD",1748293010562,0.02740601,109460.0,109450.0,3.72997383]
["bitfinex","BTCUSD",1748293010776,0.02740601,109460.0,109450.0,3.7299735]
["bitfinex","BTCUSD",1748293010996,0.21515509,109470.0,109460.0,0.56622174]
["bitfinex","BTCUSD",1748293010997,0.23342459,109470.0,109460.0,0.56622174]
["bitfinex","BTCUSD",1748293011202,0.24255917,109470.0,109460.0,6.14219753]
["bitfinex","BTCUSD",1748293011629,0.20109865,109470.0,109460.0,6.14219753]
["bitfinex","BTCUSD",1748293012048,0.20109865,109470.0,109460.0,6.15091121]
["bitfinex","BTCUSD",1748293012255,0.20109865,109470.0,109460.0,6.15191121]
["bitfinex","BTCUSD",1748293012673,0.20109865,109470.0,109460.0,6.16004671]
["bitfinex","BTCUSD",1748293012885,0.20109865,109470.0,109460.0,6.16404671]
["bitfinex","BTCUSD",1748293013768,0.20109865,109470.0,109460.0,6.17318213]
["bitfinex","BTCUSD",1748293014562,0.20109865,109470.0,109460.0,5.40082571]
["bitfinex","BTCUSD",1748293014952,0.20109865,109470.0,109460.0,5.40996113]
["bitfinex","BTCUSD",1748293015410,0.21023357,109470.0,109460.0,5.41909647]
["bitfinex","BTCUSD",1748293015967,0.21023282,109470.0,109460.0,5.58481597]
["bitfinex","BTCUSD",1748293017210,0.21936749,109470.0,109460.0,5.58481597]
["bitfinex","BTCUSD",1748293017774,0.21936749,109470.0,109460.0,5.5756808]
["bitfinex","BTCUSD",1748293018274,0.21936749,109470.0,109460.0,5.58481605]
["bitfinex","BTCUSD",1748293018700,0.21936749,109470.0,109460.0,5.59928852]
["bitfinex","BTCUSD",1748293020879,0.21023316,109470.0,109460.0,5.70226251]
["bitfinex","BTCUSD",1748293021333,0.21023316,109470.0,109460.0,5.71139793]
["bitfinex","BTCUSD",1748293023153,0.21023316,109470.0,109460.0,5.72053327]
["bitfinex","BTCUSD",1748293023425,0.21023316,109470.0,109460.0,5.73613327]
["bitfinex","BTCUSD",1748293024549,0.20109874,109470.0,109460.0,5.70872701]
["bitfinex","BTCUSD",1748293024780,0.20109874,109470.0,109460.0,5.71786251]
["bitfinex","BTCUSD",1748293025014,0.0001307,109470.0,109460.0,5.7361331]
["bitfinex","BTCUSD",1748293025256,0.21936699,109470.0,109460.0,5.73613327]
["bitfinex","BTCUSD",1748293025701,0.22850191,109470.0,109460.0,5.74526852]
["bitfinex","BTCUSD",1748293025926,0.22850191,109470.0,109460.0,5.72699793]
["bitfinex","BTCUSD",1748293026152,0.21936774,109470.0,109460.0,5.71786251]
["bitfinex","BTCUSD",1748293030035,0.21023298,109470.0,109460.0,5.72699776]
["bitfinex","BTCUSD",1748293030246,0.21023298,109470.0,109460.0,5.71786251]
["bitfinex","BTCUSD",1748293030460,0.21023298,109470.0,109460.0,5.72699793]
["bitfinex","BTCUSD",1748293030890,0.21023298,109470.0,109460.0,5.71786251]
["bitfinex","BTCUSD",1748293031070,0.21023298,109470.0,109460.0,5.70339004]
["bitfinex","BTCUSD",1748293031227,0.0183997,109470.0,109460.0,5.72166063]
["bitfinex","BTCUSD",1748293031782,0.21936774,109470.0,109460.0,5.7216608]
["bitfinex","BTCUSD",1748293031990,0.0183997,109470.0,109460.0,5.73079597]
["bitfinex","BTCUSD",1748293032235,0.02753453,109470.0,109460.0,5.73079597]
["bitfinex","BTCUSD",1748293032449,0.0183997,109470.0,109460.0,5.73079597]
["bitfinex","BTCUSD",1748293033246,0.00926487,109470.0,109460.0,5.73079597]
["bitfinex","BTCUSD",1748293033572,0.02753404,109470.0,109460.0,6.2765531]
["bitfinex","BTCUSD",1748293034020,0.21023249,109470.0,109460.0,5.7216608]
["bitfinex","BTCUSD",1748293035253,0.21936724,109470.0,109460.0,5.7216608]
["bitfinex","BTCUSD",1748293036189,0.21936724,109470.0,109460.0,5.69692546]
["bitfinex","BTCUSD",1748293036190,0.21023299,109470.0,109460.0,5.69692546]
["bitfinex","BTCUSD",1748293036395,0.20109857,109470.0,109460.0,5.69692546]
["bitfinex","BTCUSD",1748293036900,0.20109857,109470.0,109460.0,5.68779004]
["bitfinex","BTCUSD",1748293037183,0.20109857,109470.0,109460.0,5.69692546]
["bitfinex","BTCUSD",1748293039369,0.20109857,109470.0,109460.0,5.7211608]
["bitfinex","BTCUSD",1748293040051,0.20109857,109470.0,109460.0,5.7060608]
["bitfinex","BTCUSD",1748293040532,0.20109857,109470.0,109460.0,5.75108432]
["bitfinex","BTCUSD",1748293040788,0.16823596,109470.0,109460.0,5.75108432]
["bitfinex","BTCUSD",1748293041009,0.16823596,109470.0,109460.0,5.7218608]
["bitfinex","BTCUSD",1748293042614,0.16823596,109470.0,109460.0,5.67169004]
["bitfinex","BTCUSD",1748293043059,0.16823596,109470.0,109460.0,5.52561004]
["bitfinex","BTCUSD",1748293043263,0.16823596,109470.0,109460.0,5.68078546]
["bitfinex","BTCUSD",1748293043458,0.16823596,109470.0,109460.0,5.6899208]
["bitfinex","BTCUSD",1748293044624,0.02740434,109470.0,109460.0,5.6899208]
["bitfinex","BTCUSD",1748293044996,0.02740434,109470.0,109460.0,5.69905605]
["bitfinex","BTCUSD",1748293045210,0.21010279,109470.0,109460.0,5.6899208]
["bitfinex","BTCUSD",1748293045428,0.01826942,109470.0,109460.0,5.69905597]
["bitfinex","BTCUSD",1748293045743,0.01826942,109470.0,109460.0,5.71359682]
["bitfinex","BTCUSD",1748293046439,0.02740108,109480.0,109470.0,0.56464304]
["bitfinex","BTCUSD",1748293046661,0.02740108,109480.0,109470.0,6.6798113]
["bitfinex","BTCUSD",1748293046877,0.036535,109480.0,109470.0,6.6798113]
["bitfinex","BTCUSD",1748293048054,0.04566833,109480.0,109470.0,6.6798113]
["bitfinex","BTCUSD",1748293048260,0.04566833,109480.0,109470.0,6.68852498]
["bitfinex","BTCUSD",1748293049825,0.03653441,109480.0,109470.0,6.67939065]
["bitfinex","BTCUSD",1748293050058,0.05203441,109480.0,109470.0,6.68852498]
["bitfinex","BTCUSD",1748293051068,0.04566833,109480.0,109470.0,6.56853298]
["bitfinex","BTCUSD",1748293051305,0.04566833,109480.0,109470.0,6.50897598]
["bitfinex","BTCUSD",1748293051514,0.06126833,109480.0,109470.0,6.50897598]
["bitfinex","BTCUSD",1748293051726,0.05213441,109480.0,109470.0,6.50897598]
["bitfinex","BTCUSD",1748293051923,0.06126833,109480.0,109470.0,6.50897598]
["bitfinex","BTCUSD",1748293052662,0.061269,109480.0,109470.0,6.50897598]
["bitfinex","BTCUSD",1748293052872,0.23481718,109480.0,109470.0,6.49984165]
["bitfinex","BTCUSD",1748293053091,0.24188351,109480.0,109470.0,6.41006565]
["bitfinex","BTCUSD",1748293053305,0.24188351,109480.0,109470.0,4.93019552]
["bitfinex","BTCUSD",1748293053522,0.24188351,109480.0,109470.0,5.48508698]
["bitfinex","BTCUSD",1748293053973,0.24188351,109480.0,109470.0,4.93019552]
["bitfinex","BTCUSD",1748293054763,0.24188351,109480.0,109470.0,4.92106094]
["bitfinex","BTCUSD",1748293054967,0.23274968,109480.0,109470.0,4.92106094]
["bitfinex","BTCUSD",1748293055215,0.23274968,109480.0,109470.0,4.93019569]
["bitfinex","BTCUSD",1748293055385,0.23274968,109480.0,109470.0,4.93933036]
["bitfinex","BTCUSD",1748293056640,0.23274968,109480.0,109470.0,4.79329036]
["bitfinex","BTCUSD",1748293057007,0.23274968,109480.0,109470.0,5.33904749]
["bitfinex","BTCUSD",1748293057235,0.21654968,109480.0,109470.0,5.33904749]
["bitfinex","BTCUSD",1748293058591,0.22391576,109480.0,109470.0,5.32991282]
["bitfinex","BTCUSD",1748293059676,0.20741576,109480.0,109470.0,5.32991282]
["bitfinex","BTCUSD",1748293060714,0.20741576,109480.0,109470.0,5.32077807]
["bitfinex","BTCUSD",1748293061136,0.22311576,109480.0,109470.0,5.32077807]
["bitfinex","BTCUSD",1748293061999,0.21398176,109480.0,109470.0,5.04756459]
["bitfinex","BTCUSD",1748293062836,0.21398176,109480.0,109470.0,5.03842976]
["bitfinex","BTCUSD",1748293063392,0.19828176,109480.0,109470.0,5.03842976]
["bitfinex","BTCUSD",1748293063984,0.21488176,109480.0,109470.0,4.85573131]
["bitfinex","BTCUSD",1748293064177,0.21488176,109480.0,109470.0,5.03842976]
["bitfinex","BTCUSD",1748293064592,0.19828176,109480.0,109470.0,5.44758015]
["bitfinex","BTCUSD",1748293064826,0.19828176,109480.0,109470.0,5.03842976]
["bitfinex","BTCUSD",1748293066641,0.21418176,109480.0,109470.0,1.07206468]
["bitfinex","BTCUSD",1748293066894,0.21418176,109480.0,109470.0,1.86435246]
["bitfinex","BTCUSD",1748293069979,0.21418176,109480.0,109470.0,1.59168048]
["bitfinex","BTCUSD",1748293073082,0.30372732,109480.0,109470.0,1.33360348]
["bitfinex","BTCUSD",1748293074024,0.30372732,109480.0,109470.0,0.78797468]
["bitfinex","BTCUSD",1748293074246,0.30372732,109480.0,109470.0,1.34812648]
["bitfinex","BTCUSD",1748293074450,0.49942732,109480.0,109470.0,1.34812648]
["bitfinex","BTCUSD",1748293074654,0.64546732,109480.0,109470.0,1.34812648]
["bitfinex","BTCUSD",1748293083683,0.4926614,109480.0,109470.0,1.34812648]
["bitfinex","BTCUSD",1748293083893,0.49532915,109480.0,109470.0,1.54909451]
["bitfinex","BTCUSD",1748293084106,0.48619532,109480.0,109470.0,1.89375528]
["bitfinex","BTCUSD",1748293084328,0.48619532,109480.0,109470.0,1.34812648]
["bitfinex","BTCUSD",1748293084693,0.48619532,109480.0,109470.0,1.53082493]
["bitfinex","BTCUSD",1748293084818,0.48619532,109480.0,109470.0,1.34812648]
["bitfinex","BTCUSD",1748293085246,0.48619532,109480.0,109470.0,1.33360348]
["bitfinex","BTCUSD",1748293085597,0.48619532,109480.0,109470.0,0.78797468]
["bitfinex","BTCUSD",1748293085822,0.51689532,109480.0,109470.0,1.33360348]
["bitfinex","BTCUSD",1748293087323,0.51689532,109480.0,109470.0,1.30316048]
["bitfinex","BTCUSD",1748293087981,0.42643857,109500.0,109480.0,0.19181526]
["bitfinex","BTCUSD",1748293088199,0.52475215,109500.0,109490.0,3.81495297]
["bitfinex","BTCUSD",1748293088448,0.0597221,109500.0,109490.0,4.20415932]
["bitfinex","BTCUSD",1748293088663,0.00913091,109510.0,109500.0,0.59568549]
["bitfinex","BTCUSD",1748293088886,0.00962706,109510.0,109500.0,6.85663709]
["bitfinex","BTCUSD",1748293089132,0.01875814,109510.0,109500.0,6.85663709]
["bitfinex","BTCUSD",1748293089350,0.00962706,109510.0,109500.0,6.85663709]
["bitfinex","BTCUSD",1748293089560,0.01875814,109510.0,109500.0,6.870133]
["bitfinex","BTCUSD",1748293089788,0.00049615,109510.0,109500.0,6.870133]
["bitfinex","BTCUSD",1748293089985,0.01875798,109510.0,109500.0,7.00530087]
["bitfinex","BTCUSD",1748293090314,0.00962698,109510.0,109500.0,7.00630087]
["bitfinex","BTCUSD",1748293090516,0.00962698,109510.0,109500.0,7.01601455]
["bitfinex","BTCUSD",1748293090800,0.01875798,109510.0,109500.0,7.01601455]
["bitfinex","BTCUSD",1748293091001,0.00049615,109510.0,109500.0,7.01601455]
["bitfinex","BTCUSD",1748293091209,0.00962698,109510.0,109500.0,8.24244002]
["bitfinex","BTCUSD",1748293091849,0.00049615,109510.0,109500.0,8.24244002]
["bitfinex","BTCUSD",1748293092103,0.20298122,109530.0,109520.0,0.53174562]
["bitfinex","BTCUSD",1748293092334,0.29261742,109530.0,109520.0,5.70029802]
["bitfinex","BTCUSD",1748293092539,0.28348801,109530.0,109520.0,4.6176874]
["bitfinex","BTCUSD",1748293092744,0.29928801,109530.0,109520.0,3.32826764]
["bitfinex","BTCUSD",1748293092967,0.29928801,109530.0,109520.0,3.04983764]
["bitfinex","BTCUSD",1748293093148,0.31538801,109530.0,109520.0,2.12232494]
["bitfinex","BTCUSD",1748293093358,0.31638801,109530.0,109520.0,2.13128167]
["bitfinex","BTCUSD",1748293093572,0.31738801,109530.0,109520.0,2.13128167]
["bitfinex","BTCUSD",1748293094088,0.31738801,109530.0,109520.0,2.12044711]
["bitfinex","BTCUSD",1748293094639,0.31738801,109530.0,109520.0,2.11149038]
["bitfinex","BTCUSD",1748293094838,0.31738801,109530.0,109520.0,2.65653208]
["bitfinex","BTCUSD",1748293096331,0.31738801,109530.0,109520.0,2.66582025]
["bitfinex","BTCUSD",1748293099565,0.31738801,109530.0,109520.0,1.92643855]
["bitfinex","BTCUSD",1748293099754,0.31738801,109530.0,109520.0,1.77820155]
["bitfinex","BTCUSD",1748293100007,0.31738801,109530.0,109520.0,1.91820155]
["bitfinex","BTCUSD",1748293100438,0.31738801,109530.0,109520.0,2.46324325]
["bitfinex","BTCUSD",1748293101376,0.31738801,109530.0,109520.0,2.31724325]
["bitfinex","BTCUSD",1748293103770,0.31738801,109530.0,109520.0,0.48871368]
["bitfinex","BTCUSD",1748293103985,0.31738801,109530.0,109520.0,1.14021938]
["bitfinex","BTCUSD",1748293104205,0.51308801,109530.0,109520.0,1.20053238]
["bitfinex","BTCUSD",1748293104457,0.65908801,109530.0,109520.0,1.03375538]
["bitfinex","BTCUSD",1748293106705,0.65908801,109530.0,109520.0,0.69375538]
["bitfinex","BTCUSD",1748293106910,0.65908801,109530.0,109520.0,0.55375538]
["bitfinex","BTCUSD",1748293107145,0.65908801,109530.0,109520.0,0.89375538]
["bitfinex","BTCUSD",1748293107316,0.65908801,109530.0,109520.0,0.55375538]
["bitfinex","BTCUSD",1748293107512,0.65908801,109530.0,109520.0,0.8850417]
["bitfinex","BTCUSD",1748293108775,0.54756564,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1748293108979,0.46338801,109530.0,109520.0,0.8850417]
["bitfinex","BTCUSD",1748293109899,0.31738801,109530.0,109520.0,0.8850417]
["bitfinex","BTCUSD",1748293110108,0.46338801,109530.0,109520.0,0.8850417]
["bitfinex","BTCUSD",1748293112215,0.46338801,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1748293112426,0.46338801,109530.0,109520.0,0.8850417]
["bitfinex","BTCUSD",1748293114568,0.46338801,109530.0,109520.0,0.89371078]
["bitfinex","BTCUSD",1748293115790,0.31738801,109530.0,109520.0,0.89371078]
["bitfinex","BTCUSD",1748293115991,0.46338801,109530.0,109520.0,0.89371078]
["bitfinex","BTCUSD",1748293117063,0.46338801,109530.0,109520.0,0.88871078]
["bitfinex","BTCUSD",1748293119665,0.51854351,109530.0,109520.0,0.88871078]
["bitfinex","BTCUSD",1748293125217,0.46338801,109530.0,109520.0,0.88871078]
["bitfinex","BTCUSD",1748293129935,0.47192798,109530.0,109520.0,0.88871078]
["bitfinex","BTCUSD",1748293130404,0.32592798,109530.0,109520.0,0.88871078]
["bitfinex","BTCUSD",1748293130574,0.46338801,109530.0,109520.0,0.88871078]
["bitfinex","BTCUSD",1748293130813,0.31738801,109530.0,109520.0,0.00866908]
["bitfinex","BTCUSD",1748293131032,0.51439564,109530.0,109520.0,0.00866908]
["bitfinex","BTCUSD",1748293131265,0.54179664,109530.0,109520.0,0.00866908]
["bitfinex","BTCUSD",1748293131922,0.54079664,109530.0,109520.0,0.00866908]
["bitfinex","BTCUSD",1748293132145,0.22314562,109520.0,109510.0,0.5450417]
["bitfinex","BTCUSD",1748293132327,0.31269118,109520.0,109510.0,0.5450417]
["bitfinex","BTCUSD",1748293132509,0.39392282,109520.0,109510.0,0.5450417]
["bitfinex","BTCUSD",1748293133500,0.20091265,109500.0,109490.0,0.38193456]
["bitfinex","BTCUSD",1748293133717,0.43645821,109500.0,109490.0,1.59192726]
["bitfinex","BTCUSD",1748293135398,0.43645821,109500.0,109490.0,1.49446795]
["bitfinex","BTCUSD",1748293138509,0.43645821,109500.0,109490.0,1.72446795]
["bitfinex","BTCUSD",1748293140120,0.29045821,109500.0,109490.0,1.72446795]
["bitfinex","BTCUSD",1748293140345,0.01826375,109500.0,109490.0,1.9162662]
["bitfinex","BTCUSD",1748293140568,0.2100444,109500.0,109490.0,1.93080705]
["bitfinex","BTCUSD",1748293140780,0.20091265,109500.0,109490.0,1.92167388]
["bitfinex","BTCUSD",1748293141030,0.19178065,109500.0,109490.0,1.75175358]
["bitfinex","BTCUSD",1748293141235,0.19178065,109500.0,109490.0,1.94355183]
["bitfinex","BTCUSD",1748293141671,0.19178065,109500.0,109490.0,1.93441866]
["bitfinex","BTCUSD",1748293142107,0.19178065,109500.0,109490.0,1.91997257]
["bitfinex","BTCUSD",1748293142840,0.19178065,109500.0,109490.0,1.18313254]
["bitfinex","BTCUSD",1748293143010,0.19178065,109500.0,109490.0,2.06601257]
["bitfinex","BTCUSD",1748293144602,0.19178065,109500.0,109490.0,2.07514574]
["bitfinex","BTCUSD",1748293144953,0.01826433,109500.0,109490.0,2.05317866]
["bitfinex","BTCUSD",1748293145141,0.02739641,109500.0,109490.0,2.06231149]
["bitfinex","BTCUSD",1748293145340,0.03652816,109500.0,109490.0,2.07144416]
["bitfinex","BTCUSD",1748293145547,0.03652816,109500.0,109490.0,2.10294416]
["bitfinex","BTCUSD",1748293147733,0.03652808,109500.0,109490.0,2.10294416]
["bitfinex","BTCUSD",1748293150874,0.03652808,109500.0,109490.0,2.26514416]
["bitfinex","BTCUSD",1748293151571,0.03652808,109500.0,109490.0,1.72010246]
["bitfinex","BTCUSD",1748293151785,0.03652808,109500.0,109490.0,2.26514416]
["bitfinex","BTCUSD",1748293152658,0.02739583,109500.0,109490.0,2.26514416]
["bitfinex","BTCUSD",1748293152874,0.03652808,109500.0,109490.0,2.26514416]
["bitfinex","BTCUSD",1748293153102,0.02739583,109500.0,109490.0,2.26514416]
["bitfinex","BTCUSD",1748293153324,0.03652808,109500.0,109490.0,2.26514416]
["bitfinex","BTCUSD",1748293153664,0.02739583,109500.0,109490.0,2.26514416]
["bitfinex","BTCUSD",1748293153864,0.01826375,109500.0,109490.0,2.26514416]
["bitfinex","BTCUSD",1748293154076,0.02739591,109500.0,109490.0,2.26514416]
["bitfinex","BTCUSD",1748293155020,0.49035857,109520.0,109510.0,0.52263172]
["bitfinex","BTCUSD",1748293155251,0.30350631,109520.0,109510.0,5.91159687]
["bitfinex","BTCUSD",1748293155468,0.31263689,109520.0,109510.0,5.93652787]
["bitfinex","BTCUSD",1748293155902,0.31263689,109520.0,109510.0,5.95971237]
["bitfinex","BTCUSD",1748293156159,0.21596025,109520.0,109510.0,5.97425322]
["bitfinex","BTCUSD",1748293156382,0.02026016,109520.0,109510.0,6.12025322]
["bitfinex","BTCUSD",1748293156601,0.02739049,109520.0,109510.0,6.12025322]
["bitfinex","BTCUSD",1748293157035,0.03752099,109520.0,109510.0,6.12025322]
["bitfinex","BTCUSD",1748293157214,0.03752099,109520.0,109510.0,6.10576641]
["bitfinex","BTCUSD",1748293157450,0.03952099,109520.0,109510.0,6.10576641]
["bitfinex","BTCUSD",1748293157655,0.03752099,109520.0,109510.0,6.10576641]
["bitfinex","BTCUSD",1748293157795,0.02839049,109520.0,109510.0,6.10576641]
["bitfinex","BTCUSD",1748293157997,0.02939049,109520.0,109510.0,6.10576641]
["bitfinex","BTCUSD",1748293158209,0.002,109520.0,109510.0,6.10576641]
["bitfinex","BTCUSD",1748293158419,0.02034939,109530.0,109520.0,0.59674712]
["bitfinex","BTCUSD",1748293158637,0.02947914,109530.0,109520.0,6.71048452]
["bitfinex","BTCUSD",1748293159210,0.03860897,109530.0,109520.0,6.71978396]
["bitfinex","BTCUSD",1748293160188,0.22420734,109530.0,109520.0,6.72848165]
["bitfinex","BTCUSD",1748293161479,0.20594859,109530.0,109520.0,6.72467704]
["bitfinex","BTCUSD",1748293161687,0.20594859,109530.0,109520.0,6.73380762]
["bitfinex","BTCUSD",1748293162913,0.19681884,109530.0,109520.0,6.84584638]
["bitfinex","BTCUSD",1748293163132,0.20288901,109530.0,109520.0,6.21736049]
["bitfinex","BTCUSD",1748293166018,0.21918901,109530.0,109520.0,6.21736049]
["bitfinex","BTCUSD",1748293168064,0.21918901,109530.0,109520.0,4.87061749]
["bitfinex","BTCUSD",1748293168308,0.21918901,109530.0,109520.0,4.72461749]
["bitfinex","BTCUSD",1748293169756,0.21918901,109530.0,109520.0,4.83461749]
["bitfinex","BTCUSD",1748293170164,0.21918901,109530.0,109520.0,5.02636328]
["bitfinex","BTCUSD",1748293170378,0.21918901,109530.0,109520.0,5.03549394]
["bitfinex","BTCUSD",1748293170584,0.21918901,109530.0,109520.0,5.04462444]
["bitfinex","BTCUSD",1748293171204,0.20288901,109530.0,109520.0,5.04462444]
["bitfinex","BTCUSD",1748293173935,0.18768901,109530.0,109520.0,5.03549394]
["bitfinex","BTCUSD",1748293174662,0.21507817,109530.0,109520.0,5.08455485]
["bitfinex","BTCUSD",1748293174883,0.21507817,109530.0,109520.0,5.08455502]
["bitfinex","BTCUSD",1748293175095,0.20594867,109530.0,109520.0,5.08455502]
["bitfinex","BTCUSD",1748293175754,0.20594867,109530.0,109520.0,5.09368543]
["bitfinex","BTCUSD",1748293175926,0.20594867,109530.0,109520.0,5.06288543]
["bitfinex","BTCUSD",1748293176313,0.20594867,109530.0,109520.0,5.07878543]
["bitfinex","BTCUSD",1748293176535,0.19681892,109530.0,109520.0,5.04462452]
["bitfinex","BTCUSD",1748293176942,0.20294858,109530.0,109520.0,5.09518527]
["bitfinex","BTCUSD",1748293177391,0.20294858,109530.0,109520.0,5.07878527]
["bitfinex","BTCUSD",1748293178538,0.20294858,109530.0,109520.0,5.09448535]
["bitfinex","BTCUSD",1748293178851,0.20294858,109530.0,109520.0,5.0800293]
["bitfinex","BTCUSD",1748293180258,0.00209064,109530.0,109520.0,5.09456956]
["bitfinex","BTCUSD",1748293180473,0.21909784,109540.0,109530.0,0.55539879]
["bitfinex","BTCUSD",1748293180696,0.21909784,109540.0,109530.0,5.7341422]
["bitfinex","BTCUSD",1748293180913,0.02738607,109540.0,109530.0,6.31951323]
["bitfinex","BTCUSD",1748293181137,0.21909677,109540.0,109530.0,5.90618483]
["bitfinex","BTCUSD",1748293181351,0.20996869,109540.0,109530.0,4.11230083]
["bitfinex","BTCUSD",1748293182007,0.21096869,109540.0,109530.0,3.96634083]
["bitfinex","BTCUSD",1748293182230,0.21096869,109540.0,109530.0,4.12099852]
["bitfinex","BTCUSD",1748293182451,0.21096869,109540.0,109530.0,4.11186919]
["bitfinex","BTCUSD",1748293182699,0.21096869,109540.0,109530.0,4.13012843]
["bitfinex","BTCUSD",1748293183156,0.21196869,109540.0,109530.0,4.13012843]
["bitfinex","BTCUSD",1748293184191,0.20283978,109540.0,109530.0,4.10273944]
["bitfinex","BTCUSD",1748293184378,0.20283978,109540.0,109530.0,4.12531217]
["bitfinex","BTCUSD",1748293184554,0.02025775,109540.0,109530.0,4.14357091]
["bitfinex","BTCUSD",1748293184781,0.002,109540.0,109530.0,3.63042921]
["bitfinex","BTCUSD",1748293185027,0.002,109540.0,109530.0,4.72051261]
["bitfinex","BTCUSD",1748293185167,0.002,109540.0,109530.0,3.65738685]
["bitfinex","BTCUSD",1748293185542,0.03851157,109550.0,109540.0,0.5645088]
["bitfinex","BTCUSD",1748293185760,0.03851157,109550.0,109540.0,6.1332045]
["bitfinex","BTCUSD",1748293186183,0.03851157,109550.0,109540.0,6.14190219]
["bitfinex","BTCUSD",1748293186361,0.03851157,109550.0,109540.0,5.25750619]
["bitfinex","BTCUSD",1748293186604,0.03851157,109550.0,109540.0,5.27360619]
["bitfinex","BTCUSD",1748293186832,0.03851157,109550.0,109540.0,5.27760619]
["bitfinex","BTCUSD",1748293187442,0.03851157,109550.0,109540.0,5.25237769]
["bitfinex","BTCUSD",1748293187858,0.21194894,109550.0,109540.0,4.05043977]
["bitfinex","BTCUSD",1748293188072,0.21194894,109550.0,109540.0,4.06869718]
["bitfinex","BTCUSD",1748293188977,0.21194894,109550.0,109540.0,4.05956852]
["bitfinex","BTCUSD",1748293189946,0.21194894,109550.0,109540.0,4.19639977]
["bitfinex","BTCUSD",1748293189947,0.21872111,109550.0,109540.0,4.19639977]
["bitfinex","BTCUSD",1748293190165,0.20959311,109550.0,109540.0,3.83505939]
["bitfinex","BTCUSD",1748293190382,0.22569311,109550.0,109540.0,3.84476939]
["bitfinex","BTCUSD",1748293190596,0.19369311,109550.0,109540.0,3.74388464]
["bitfinex","BTCUSD",1748293190981,0.18456503,109550.0,109540.0,3.74388464]
["bitfinex","BTCUSD",1748293191314,0.18456503,109550.0,109540.0,3.72858464]
["bitfinex","BTCUSD",1748293191907,0.18456503,109550.0,109540.0,3.71328464]
["bitfinex","BTCUSD",1748293193019,0.18456503,109550.0,109540.0,3.90499534]
["bitfinex","BTCUSD",1748293193230,0.18456503,109550.0,109540.0,3.89586634]
["bitfinex","BTCUSD",1748293193645,0.18456503,109550.0,109540.0,3.88139109]
["bitfinex","BTCUSD",1748293193842,0.19369311,109550.0,109540.0,3.89052017]
["bitfinex","BTCUSD",1748293194109,0.21194919,109550.0,109540.0,3.90877774]
["bitfinex","BTCUSD",1748293194367,0.21194919,109550.0,109540.0,4.47021944]
["bitfinex","BTCUSD",1748293194552,0.21194919,109550.0,109540.0,4.42021944]
["bitfinex","BTCUSD",1748293194788,0.20282136,109550.0,109540.0,3.86604908]
["bitfinex","BTCUSD",1748293195219,0.002,109550.0,109540.0,4.45988888]
["bitfinex","BTCUSD",1748293195447,0.39594408,109570.0,109550.0,0.23174735]
["bitfinex","BTCUSD",1748293195448,0.20992952,109560.0,109550.0,0.23174735]
["bitfinex","BTCUSD",1748293195672,0.21905694,109560.0,109550.0,6.50970049]
["bitfinex","BTCUSD",1748293195808,0.20993011,109560.0,109550.0,5.82151725]
["bitfinex","BTCUSD",1748293196028,0.21640303,109560.0,109550.0,3.99741649]
["bitfinex","BTCUSD",1748293196233,0.21640303,109560.0,109550.0,4.01567282]
["bitfinex","BTCUSD",1748293196435,0.21640303,109560.0,109550.0,4.03883265]
["bitfinex","BTCUSD",1748293196747,0.21640303,109560.0,109550.0,4.37983265]
["bitfinex","BTCUSD",1748293196954,0.21640303,109560.0,109550.0,4.38083265]
["bitfinex","BTCUSD",1748293197207,0.21640303,109560.0,109550.0,3.83579095]
["bitfinex","BTCUSD",1748293197410,0.21640303,109560.0,109550.0,2.16206138]
["bitfinex","BTCUSD",1748293197609,0.22257578,109560.0,109550.0,1.72506353]
["bitfinex","BTCUSD",1748293198757,0.31212134,109560.0,109550.0,1.34816853]
["bitfinex","BTCUSD",1748293199222,0.31401194,109560.0,109550.0,1.34816853]
["bitfinex","BTCUSD",1748293199853,0.31401194,109560.0,109550.0,1.34455122]
["bitfinex","BTCUSD",1748293200530,0.31401194,109560.0,109550.0,1.32917922]
["bitfinex","BTCUSD",1748293200769,0.31401194,109560.0,109550.0,0.56658422]
["bitfinex","BTCUSD",1748293200997,0.31401194,109560.0,109550.0,0.67176722]
["bitfinex","BTCUSD",1748293201528,0.31401194,109560.0,109550.0,0.66092239]
["bitfinex","BTCUSD",1748293201748,0.31401194,109560.0,109550.0,1.00092239]
["bitfinex","BTCUSD",1748293201934,0.45997194,109560.0,109550.0,1.00092239]
["bitfinex","BTCUSD",1748293202397,0.29871194,109560.0,109550.0,0.64757397]
["bitfinex","BTCUSD",1748293202612,0.20269354,109560.0,109550.0,1.7376572]
["bitfinex","BTCUSD",1748293202833,0.20269354,109560.0,109550.0,1.7467852]
["bitfinex","BTCUSD",1748293203080,0.20269354,109560.0,109550.0,1.55680892]
["bitfinex","BTCUSD",1748293203761,0.20269354,109560.0,109550.0,1.74850203]
["bitfinex","BTCUSD",1748293203969,0.20269354,109560.0,109550.0,1.78680892]
["bitfinex","BTCUSD",1748293204168,0.20269354,109560.0,109550.0,1.75211942]
["bitfinex","BTCUSD",1748293204374,0.19356638,109560.0,109550.0,1.74299126]
["bitfinex","BTCUSD",1748293204602,0.19356638,109560.0,109550.0,1.56042623]
["bitfinex","BTCUSD",1748293204896,0.19356638,109560.0,109550.0,1.75211951]
["bitfinex","BTCUSD",1748293206118,0.19356638,109560.0,109550.0,1.76124767]
["bitfinex","BTCUSD",1748293206772,0.18443897,109560.0,109550.0,1.56042623]
["bitfinex","BTCUSD",1748293206980,0.18443897,109560.0,109550.0,1.01538453]
["bitfinex","BTCUSD",1748293207382,0.18443897,109560.0,109550.0,1.56042623]
["bitfinex","BTCUSD",1748293209288,0.18443897,109560.0,109550.0,1.79042623]
["bitfinex","BTCUSD",1748293209529,0.18443897,109560.0,109550.0,1.56042623]
["bitfinex","BTCUSD",1748293210091,0.18443897,109560.0,109550.0,1.54596409]
["bitfinex","BTCUSD",1748293210343,0.19943897,109560.0,109550.0,1.54596409]
["bitfinex","BTCUSD",1748293211266,0.19943897,109560.0,109550.0,1.72852912]
["bitfinex","BTCUSD",1748293211600,0.21583897,109560.0,109550.0,1.72852912]
["bitfinex","BTCUSD",1748293211809,0.21583897,109560.0,109550.0,1.73765737]
["bitfinex","BTCUSD",1748293212256,0.21583897,109560.0,109550.0,1.00092239]
["bitfinex","BTCUSD",1748293212467,0.21583897,109560.0,109550.0,1.18348742]
["bitfinex","BTCUSD",1748293212658,0.21583897,109560.0,109550.0,1.19261567]
["bitfinex","BTCUSD",1748293212873,0.21583897,109560.0,109550.0,1.73765737]
["bitfinex","BTCUSD",1748293213804,0.19943897,109560.0,109550.0,1.73765737]
["bitfinex","BTCUSD",1748293215057,0.19943897,109560.0,109550.0,1.96765737]
["bitfinex","BTCUSD",1748293216083,0.19943897,109560.0,109550.0,1.73765737]
["bitfinex","BTCUSD",1748293216615,0.19943897,109560.0,109550.0,0.45588069]
["bitfinex","BTCUSD",1748293216802,0.19943897,109560.0,109550.0,1.54596409]
["bitfinex","BTCUSD",1748293217749,0.21593897,109560.0,109550.0,1.00092239]
["bitfinex","BTCUSD",1748293219008,0.19943897,109560.0,109550.0,1.00092239]
["bitfinex","BTCUSD",1748293219217,0.18443897,109560.0,109550.0,1.19261567]
["bitfinex","BTCUSD",1748293219423,0.18443897,109560.0,109550.0,1.00092239]
["bitfinex","BTCUSD",1748293219630,0.19953897,109560.0,109550.0,1.00092239]
["bitfinex","BTCUSD",1748293219857,0.19953897,109560.0,109550.0,1.54596409]
["bitfinex","BTCUSD",1748293224146,0.18443897,109560.0,109550.0,1.54596409]
["bitfinex","BTCUSD",1748293225166,0.20033897,109560.0,109550.0,1.54596409]
["bitfinex","BTCUSD",1748293226749,0.0018906,109560.0,109550.0,1.77732622]
["bitfinex","BTCUSD",1748293226961,0.0001,109580.0,109570.0,0.57357755]
["bitfinex","BTCUSD",1748293227171,0.0001,109580.0,109570.0,6.13765025]
["bitfinex","BTCUSD",1748293227393,0.018434,109590.0,109580.0,0.54618156]
["bitfinex","BTCUSD",1748293227601,0.036533,109600.0,109590.0,0.54987214]
["bitfinex","BTCUSD",1748293227820,0.036533,109600.0,109590.0,7.03741481]
["bitfinex","BTCUSD",1748293228712,0.24638533,109600.0,109590.0,7.03741481]
["bitfinex","BTCUSD",1748293228922,0.06390358,109600.0,109590.0,7.03941481]
["bitfinex","BTCUSD",1748293229544,0.0639035,109600.0,109590.0,6.69388344]
["bitfinex","BTCUSD",1748293229805,0.07302725,109600.0,109590.0,7.02056777]
["bitfinex","BTCUSD",1748293230019,0.04565633,109600.0,109590.0,7.02056777]
["bitfinex","BTCUSD",1748293230416,0.06390342,109600.0,109590.0,7.02056777]
["bitfinex","BTCUSD",1748293230618,0.07302725,109600.0,109590.0,7.0308163]
["bitfinex","BTCUSD",1748293230887,0.08215117,109600.0,109590.0,7.0308163]
["bitfinex","BTCUSD",1748293231100,0.25550959,109600.0,109590.0,7.02169197]
["bitfinex","BTCUSD",1748293231554,0.22813867,109600.0,109590.0,6.65082974]
["bitfinex","BTCUSD",1748293231788,0.22813867,109600.0,109590.0,6.84245297]
["bitfinex","BTCUSD",1748293231993,0.22813867,109600.0,109590.0,7.07245297]
["bitfinex","BTCUSD",1748293232250,0.22813867,109600.0,109590.0,7.09560013]
["bitfinex","BTCUSD",1748293233019,0.21901475,109600.0,109590.0,7.09560013]
["bitfinex","BTCUSD",1748293233855,0.21901475,109600.0,109590.0,6.9039769]
["bitfinex","BTCUSD",1748293234064,0.21901475,109600.0,109590.0,7.09560022]
["bitfinex","BTCUSD",1748293234628,0.21901475,109600.0,109590.0,6.9039769]
["bitfinex","BTCUSD",1748293235039,0.21901475,109600.0,109590.0,6.91479237]
["bitfinex","BTCUSD",1748293236222,0.21901475,109600.0,109590.0,6.9003429]
["bitfinex","BTCUSD",1748293237225,0.23431475,109600.0,109590.0,6.71416205]
["bitfinex","BTCUSD",1748293237436,0.23431475,109600.0,109590.0,6.02320035]
["bitfinex","BTCUSD",1748293237647,0.23431475,109600.0,109590.0,5.73005935]
["bitfinex","BTCUSD",1748293237861,0.23431475,109600.0,109590.0,6.27510105]
["bitfinex","BTCUSD",1748293239401,0.23431475,109600.0,109590.0,6.12918105]
["bitfinex","BTCUSD",1748293240581,0.25091475,109600.0,109590.0,2.25957835]
["bitfinex","BTCUSD",1748293240793,0.48634031,109600.0,109590.0,0.81128782]
["bitfinex","BTCUSD",1748293241012,0.48634031,109600.0,109590.0,1.06455086]
["bitfinex","BTCUSD",1748293241241,0.48634031,109600.0,109590.0,1.05373539]
["bitfinex","BTCUSD",1748293241455,0.48634031,109600.0,109590.0,0.55673939]
["bitfinex","BTCUSD",1748293241664,0.48634031,109600.0,109590.0,1.06665539]
["bitfinex","BTCUSD",1748293241867,0.48634031,109600.0,109590.0,1.03841439]
["bitfinex","BTCUSD",1748293243343,0.48634031,109600.0,109590.0,1.00795039]
["bitfinex","BTCUSD",1748293244172,0.48634031,109600.0,109590.0,0.89673939]
["bitfinex","BTCUSD",1748293244386,0.48634031,109600.0,109590.0,1.00377439]
["bitfinex","BTCUSD",1748293245513,0.48638031,109600.0,109590.0,1.00377439]
["bitfinex","BTCUSD",1748293246090,0.68208031,109600.0,109590.0,1.00377439]
["bitfinex","BTCUSD",1748293246975,0.68208031,109600.0,109590.0,0.89673939]
["bitfinex","BTCUSD",1748293247183,0.68208031,109600.0,109590.0,0.35169769]
["bitfinex","BTCUSD",1748293247430,0.68208031,109600.0,109590.0,0.89673939]
["bitfinex","BTCUSD",1748293248296,0.68208031,109600.0,109590.0,0.35169769]
["bitfinex","BTCUSD",1748293248505,0.68208031,109600.0,109590.0,0.89673939]
["bitfinex","BTCUSD",1748293250123,0.68212031,109600.0,109590.0,0.89673939]
["bitfinex","BTCUSD",1748293250336,0.68212031,109600.0,109590.0,0.89573939]
["bitfinex","BTCUSD",1748293250766,0.53620031,109600.0,109590.0,0.89573939]
["bitfinex","BTCUSD",1748293250978,0.68212031,109600.0,109590.0,0.99759939]
["bitfinex","BTCUSD",1748293251428,0.68212031,109600.0,109590.0,0.9889017]
["bitfinex","BTCUSD",1748293251604,0.68212031,109600.0,109590.0,0.9869017]
["bitfinex","BTCUSD",1748293252026,0.68212031,109600.0,109590.0,0.9879017]
["bitfinex","BTCUSD",1748293252491,0.68212031,109600.0,109590.0,0.8860417]
["bitfinex","BTCUSD",1748293252708,0.68212031,109600.0,109590.0,1.0449217]
["bitfinex","BTCUSD",1748293252920,0.68212031,109600.0,109590.0,1.0460007]
["bitfinex","BTCUSD",1748293253131,0.68212031,109600.0,109590.0,0.8860417]
["bitfinex","BTCUSD",1748293253786,0.68212031,109600.0,109590.0,1.0254007]
["bitfinex","BTCUSD",1748293254635,0.53620031,109600.0,109590.0,1.0254007]
["bitfinex","BTCUSD",1748293254856,0.68212031,109600.0,109590.0,1.0254007]
["bitfinex","BTCUSD",1748293255114,0.68212031,109600.0,109590.0,1.03621617]
["bitfinex","BTCUSD",1748293256649,0.66552031,109600.0,109590.0,1.03621617]
["bitfinex","BTCUSD",1748293256776,0.68102031,109600.0,109590.0,1.03621617]
["bitfinex","BTCUSD",1748293257213,0.68102031,109600.0,109590.0,0.49117447]
["bitfinex","BTCUSD",1748293257429,0.68102031,109600.0,109590.0,1.03621617]
["bitfinex","BTCUSD",1748293260323,0.68102031,109600.0,109590.0,0.89685717]
["bitfinex","BTCUSD",1748293260622,0.48532031,109600.0,109590.0,0.89685717]
["bitfinex","BTCUSD",1748293261482,0.4938524,109600.0,109590.0,0.89685717]
["bitfinex","BTCUSD",1748293262147,0.4938524,109600.0,109590.0,0.8860417]
["bitfinex","BTCUSD",1748293266428,0.56168419,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1748293267107,0.4938524,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1748293268220,0.19162315,109590.0,109580.0,0.89585717]
["bitfinex","BTCUSD",1748293268403,0.31306871,109590.0,109580.0,0.89585717]
["bitfinex","BTCUSD",1748293269058,0.3216008,109590.0,109580.0,0.89585717]
["bitfinex","BTCUSD",1748293270010,0.3216008,109590.0,109580.0,0.89685717]
["bitfinex","BTCUSD",1748293270423,0.3216008,109590.0,109580.0,0.01181547]
["bitfinex","BTCUSD",1748293270628,0.3216008,109590.0,109580.0,0.55685717]
["bitfinex","BTCUSD",1748293272289,0.3216008,109590.0,109580.0,0.5460417]
["bitfinex","BTCUSD",1748293273193,0.4675208,109590.0,109580.0,0.5460417]
["bitfinex","BTCUSD",1748293278463,0.3216008,109590.0,109580.0,0.5460417]
["bitfinex","BTCUSD",1748293278682,0.4675208,109590.0,109580.0,0.5460417]
["bitfinex","BTCUSD",1748293279731,0.3216008,109590.0,109580.0,0.5460417]
["bitfinex","BTCUSD",1748293279932,0.4675208,109590.0,109580.0,0.5460417]
["bitfinex","BTCUSD",1748293280970,0.45898871,109590.0,109580.0,0.6500297]
["bitfinex","BTCUSD",1748293281173,0.44258871,109590.0,109580.0,0.6500297]
["bitfinex","BTCUSD",1748293281525,0.28116871,109590.0,109580.0,0.6500297]
["bitfinex","BTCUSD",1748293281751,0.42708871,109590.0,109580.0,0.6500297]
["bitfinex","BTCUSD",1748293282613,0.42708871,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1748293282614,1.07139476,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1748293283045,0.56226964,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1748293283283,0.57226964,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1748293283692,1.11731134,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1748293284135,1.48185219,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1748293284347,0.20078428,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748293284571,1.21708298,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748293284992,1.22561156,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748293286765,1.25300256,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748293287127,1.25400256,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748293288160,1.26400256,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748293288608,1.27854341,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748293288772,0.23252094,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748293288933,0.23252094,109550.0,109540.0,0.00209056]
["bitfinex","BTCUSD",1748293288934,1.06057663,109550.0,109540.0,0.00209056]
["bitfinex","BTCUSD",1748293289146,1.13511748,109550.0,109540.0,0.00209056]
["bitfinex","BTCUSD",1748293289363,1.43364606,109550.0,109540.0,0.00209056]
["bitfinex","BTCUSD",1748293290385,1.43864606,109550.0,109540.0,0.00209056]
["bitfinex","BTCUSD",1748293291058,1.43964606,109550.0,109540.0,0.00209056]
["bitfinex","BTCUSD",1748293291203,1.43864606,109550.0,109540.0,0.00209056]
["bitfinex","BTCUSD",1748293291627,1.43964606,109550.0,109540.0,0.00209056]
["bitfinex","BTCUSD",1748293294252,0.89460436,109550.0,109540.0,0.00209056]
["bitfinex","BTCUSD",1748293294469,1.43964606,109550.0,109540.0,0.00209056]
["bitfinex","BTCUSD",1748293294895,1.46704706,109550.0,109540.0,0.00209056]
["bitfinex","BTCUSD",1748293295870,1.5300286,109550.0,109540.0,0.00209056]
["bitfinex","BTCUSD",1748293296756,0.23265762,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748293296929,0.6767686,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748293298205,0.6777686,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748293299074,0.6797686,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748293299264,0.63724318,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748293299845,0.20089429,109510.0,109500.0,0.9185417]
["bitfinex","BTCUSD",1748293300019,0.43643985,109510.0,109500.0,0.91863234]
["bitfinex","BTCUSD",1748293301280,0.43643985,109510.0,109500.0,0.91963234]
["bitfinex","BTCUSD",1748293302400,0.43643985,109510.0,109500.0,0.92063234]
["bitfinex","BTCUSD",1748293303426,0.43643985,109510.0,109500.0,0.37559064]
["bitfinex","BTCUSD",1748293303637,0.43643985,109510.0,109500.0,0.92063234]
["bitfinex","BTCUSD",1748293304000,0.43643985,109510.0,109500.0,0.37559064]
["bitfinex","BTCUSD",1748293304169,0.43643985,109510.0,109500.0,0.92063234]
["bitfinex","BTCUSD",1748293305778,0.49834684,109510.0,109500.0,0.88913234]
["bitfinex","BTCUSD",1748293305988,0.43643985,109510.0,109500.0,0.88913234]
["bitfinex","BTCUSD",1748293306203,0.43643985,109510.0,109500.0,0.34409064]
["bitfinex","BTCUSD",1748293307933,0.43643985,109510.0,109500.0,0.88913234]
["bitfinex","BTCUSD",1748293308523,0.29043985,109510.0,109500.0,0.88913234]
["bitfinex","BTCUSD",1748293308755,0.43647985,109510.0,109500.0,0.90463234]
["bitfinex","BTCUSD",1748293308969,0.43647985,109510.0,109500.0,0.91993234]
["bitfinex","BTCUSD",1748293311121,0.43647985,109510.0,109500.0,0.90463234]
["bitfinex","BTCUSD",1748293311512,0.43647985,109510.0,109500.0,0.88913234]
["bitfinex","BTCUSD",1748293311709,0.51491884,109510.0,109500.0,0.88913234]
["bitfinex","BTCUSD",1748293311919,0.51491884,109510.0,109500.0,0.90443234]
["bitfinex","BTCUSD",1748293312563,0.51491884,109510.0,109500.0,0.88913234]
["bitfinex","BTCUSD",1748293313730,0.43647985,109510.0,109500.0,0.88913234]
["bitfinex","BTCUSD",1748293315597,0.45257985,109510.0,109500.0,0.88913234]
["bitfinex","BTCUSD",1748293316207,0.45257985,109510.0,109500.0,0.34409064]
["bitfinex","BTCUSD",1748293316439,0.46787985,109510.0,109500.0,0.34409064]
["bitfinex","BTCUSD",1748293316632,0.46787985,109510.0,109500.0,0.88913234]
["bitfinex","BTCUSD",1748293316840,0.54945884,109510.0,109500.0,0.88913234]
["bitfinex","BTCUSD",1748293317038,0.54945884,109510.0,109500.0,0.34409064]
["bitfinex","BTCUSD",1748293317277,0.54945884,109510.0,109500.0,0.00409064]
["bitfinex","BTCUSD",1748293319127,0.57686384,109510.0,109500.0,0.00409064]
["bitfinex","BTCUSD",1748293319341,1.12190554,109510.0,109500.0,0.00409064]
["bitfinex","BTCUSD",1748293319780,0.57686384,109510.0,109500.0,0.00409064]
["bitfinex","BTCUSD",1748293320259,0.66060485,109510.0,109500.0,0.00309064]
["bitfinex","BTCUSD",1748293320473,0.66160485,109510.0,109500.0,0.00309064]
["bitfinex","BTCUSD",1748293320606,0.66160485,109510.0,109500.0,0.00209064]
["bitfinex","BTCUSD",1748293321302,0.19178065,109500.0,109490.0,0.5450417]
["bitfinex","BTCUSD",1748293321456,0.19179816,109490.0,109480.0,0.92775717]
["bitfinex","BTCUSD",1748293321664,0.42738372,109490.0,109480.0,1.55673717]
["bitfinex","BTCUSD",1748293322352,0.42738372,109490.0,109480.0,1.46575717]
["bitfinex","BTCUSD",1748293323343,0.42738372,109490.0,109480.0,1.46775717]
["bitfinex","BTCUSD",1748293323751,0.42738372,109490.0,109480.0,1.46975717]
["bitfinex","BTCUSD",1748293324614,0.42738372,109490.0,109480.0,1.16856017]
["bitfinex","BTCUSD",1748293325793,0.28134372,109490.0,109480.0,1.16856017]
["bitfinex","BTCUSD",1748293325966,0.42738372,109490.0,109480.0,1.16856017]
["bitfinex","BTCUSD",1748293329615,0.42738372,109490.0,109480.0,1.1577447]
["bitfinex","BTCUSD",1748293334093,0.42738372,109490.0,109480.0,1.1418447]
["bitfinex","BTCUSD",1748293338152,0.42738372,109490.0,109480.0,1.15266017]
["bitfinex","BTCUSD",1748293339404,0.42738372,109490.0,109480.0,1.1418447]
["bitfinex","BTCUSD",1748293340114,0.42738372,109490.0,109480.0,0.580803]
["bitfinex","BTCUSD",1748293340346,0.28134372,109490.0,109480.0,1.1258447]
["bitfinex","BTCUSD",1748293340547,0.28134372,109490.0,109480.0,1.1415447]
["bitfinex","BTCUSD",1748293340548,0.42738372,109490.0,109480.0,1.1415447]
["bitfinex","BTCUSD",1748293341185,0.42738372,109490.0,109480.0,1.15236017]
["bitfinex","BTCUSD",1748293342416,0.42738372,109490.0,109480.0,0.91555717]
["bitfinex","BTCUSD",1748293343749,0.42738372,109490.0,109480.0,0.89985717]
["bitfinex","BTCUSD",1748293344009,0.42738372,109490.0,109480.0,0.35481547]
["bitfinex","BTCUSD",1748293344228,0.45978372,109490.0,109480.0,0.89985717]
["bitfinex","BTCUSD",1748293346883,0.44328372,109490.0,109480.0,0.89985717]
["bitfinex","BTCUSD",1748293347867,0.45908372,109490.0,109480.0,0.89985717]
["bitfinex","BTCUSD",1748293350720,0.44328372,109490.0,109480.0,0.89985717]
["bitfinex","BTCUSD",1748293351210,0.45828372,109490.0,109480.0,0.89985717]
["bitfinex","BTCUSD",1748293355586,0.45828372,109490.0,109480.0,0.90185717]
["bitfinex","BTCUSD",1748293357519,0.44328372,109490.0,109480.0,0.90185717]
["bitfinex","BTCUSD",1748293357934,0.44328372,109490.0,109480.0,0.35681547]
["bitfinex","BTCUSD",1748293358133,0.44328372,109490.0,109480.0,1.17525797]
["bitfinex","BTCUSD",1748293358446,0.45978372,109490.0,109480.0,1.17525797]
["bitfinex","BTCUSD",1748293359118,0.44328372,109490.0,109480.0,1.17525797]
["bitfinex","BTCUSD",1748293360181,0.44328372,109490.0,109480.0,0.35681547]
["bitfinex","BTCUSD",1748293360530,0.44328372,109490.0,109480.0,1.17525797]
["bitfinex","BTCUSD",1748293362099,0.45938372,109490.0,109480.0,1.17525797]
["bitfinex","BTCUSD",1748293362300,0.45938372,109490.0,109480.0,0.35681547]
["bitfinex","BTCUSD",1748293362504,0.54678328,109490.0,109480.0,0.76603672]
["bitfinex","BTCUSD",1748293363317,0.54678328,109490.0,109480.0,1.17525797]
["bitfinex","BTCUSD",1748293363545,0.45938372,109490.0,109480.0,1.17525797]
["bitfinex","BTCUSD",1748293364651,0.45938372,109490.0,109480.0,0.42603672]
["bitfinex","BTCUSD",1748293365613,0.48679072,109490.0,109480.0,0.42603672]
["bitfinex","BTCUSD",1748293366295,0.48679072,109490.0,109480.0,0.83525797]
["bitfinex","BTCUSD",1748293366497,0.34075072,109490.0,109480.0,0.8244425]
["bitfinex","BTCUSD",1748293366727,0.48679072,109490.0,109480.0,0.8244425]
["bitfinex","BTCUSD",1748293366900,0.54327028,109490.0,109480.0,0.41522125]
["bitfinex","BTCUSD",1748293367112,0.48679072,109490.0,109480.0,0.41522125]
["bitfinex","BTCUSD",1748293367418,0.47069072,109490.0,109480.0,0.41522125]
["bitfinex","BTCUSD",1748293367809,0.53386643,109490.0,109480.0,0.8244425]
["bitfinex","BTCUSD",1748293368502,0.54936643,109490.0,109480.0,0.8244425]
["bitfinex","BTCUSD",1748293368684,0.54936643,109490.0,109480.0,0.41522125]
["bitfinex","BTCUSD",1748293368889,0.60197191,109490.0,109480.0,0.41522125]
["bitfinex","BTCUSD",1748293370327,0.60197191,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1748293371041,0.60197191,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748293371504,1.01119316,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1748293374107,1.01119316,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748293374626,1.01219316,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748293374805,0.60297191,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748293378576,1.01219316,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748293379903,0.98478616,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748293380769,0.57556491,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748293381424,0.42952491,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748293381643,0.57560491,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748293383377,0.42952491,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748293383588,0.57560491,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748293385697,0.57560491,109490.0,109480.0,0.41122125]
["bitfinex","BTCUSD",1748293387280,0.57560491,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748293387683,0.57560491,109490.0,109480.0,0.41122125]
["bitfinex","BTCUSD",1748293388817,0.57560491,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748293389610,0.57560491,109490.0,109480.0,0.41122125]
["bitfinex","BTCUSD",1748293390758,0.42952491,109490.0,109480.0,0.41122125]
["bitfinex","BTCUSD",1748293390965,0.73872491,109490.0,109480.0,0.41122125]
["bitfinex","BTCUSD",1748293393158,0.42952491,109490.0,109480.0,0.41122125]
["bitfinex","BTCUSD",1748293393371,0.73872491,109490.0,109480.0,0.41122125]
["bitfinex","BTCUSD",1748293398737,0.37691943,109490.0,109480.0,0.41122125]
["bitfinex","BTCUSD",1748293398954,0.65471943,109490.0,109480.0,0.41122125]
["bitfinex","BTCUSD",1748293399236,0.68561943,109490.0,109480.0,0.41122125]
["bitfinex","BTCUSD",1748293400209,0.67061943,109490.0,109480.0,0.41122125]
["bitfinex","BTCUSD",1748293400407,0.52453943,109490.0,109480.0,0.41122125]
["bitfinex","BTCUSD",1748293400645,0.67061943,109490.0,109480.0,0.41122125]
["bitfinex","BTCUSD",1748293401129,0.76014094,109490.0,109480.0,0.41122125]
["bitfinex","BTCUSD",1748293402396,0.45094094,109490.0,109480.0,0.41122125]
["bitfinex","BTCUSD",1748293402616,0.76054094,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748293402840,0.77564094,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748293403491,1.18486219,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748293403724,1.24486219,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748293403934,1.27227519,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748293404800,1.28581604,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748293405022,1.62581604,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748293405236,1.65448044,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748293405460,1.62881604,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748293409152,1.63842641,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748293409379,2.04764766,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748293409577,2.31328515,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748293410127,0.2329677,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748293410329,0.92538096,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748293411312,0.92538096,109470.0,109460.0,0.00249615]
["bitfinex","BTCUSD",1748293411519,0.98538096,109470.0,109460.0,0.00249615]
["bitfinex","BTCUSD",1748293411728,0.98638096,109470.0,109460.0,0.00249615]
["bitfinex","BTCUSD",1748293412132,0.98738096,109470.0,109460.0,0.00249615]
["bitfinex","BTCUSD",1748293412541,1.00192181,109470.0,109460.0,0.00249615]
["bitfinex","BTCUSD",1748293412742,1.02933981,109470.0,109460.0,0.00249615]
["bitfinex","BTCUSD",1748293412958,1.35933981,109470.0,109460.0,0.00249615]
["bitfinex","BTCUSD",1748293415006,1.76856106,109470.0,109460.0,0.00249615]
["bitfinex","BTCUSD",1748293415935,1.76656106,109470.0,109460.0,0.00249615]
["bitfinex","BTCUSD",1748293416371,1.76856106,109470.0,109460.0,0.00249615]
["bitfinex","BTCUSD",1748293416958,1.78246238,109470.0,109460.0,0.00249615]
["bitfinex","BTCUSD",1748293417202,1.85524846,109470.0,109460.0,0.00249615]
["bitfinex","BTCUSD",1748293417493,1.85724846,109470.0,109460.0,0.00249615]
["bitfinex","BTCUSD",1748293417719,0.38200828,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748293417860,1.27732894,109450.0,109440.0,0.0020907]
["bitfinex","BTCUSD",1748293418891,1.27732894,109450.0,109440.0,0.0040907]
["bitfinex","BTCUSD",1748293418892,1.30475194,109450.0,109440.0,0.0040907]
["bitfinex","BTCUSD",1748293419819,1.32929279,109450.0,109440.0,0.0040907]
["bitfinex","BTCUSD",1748293420445,1.32929279,109450.0,109440.0,0.0030907]
["bitfinex","BTCUSD",1748293420616,1.32929279,109450.0,109440.0,0.0020907]
["bitfinex","BTCUSD",1748293420834,1.33129279,109450.0,109440.0,0.0020907]
["bitfinex","BTCUSD",1748293421877,1.32129279,109450.0,109440.0,0.0020907]
["bitfinex","BTCUSD",1748293422250,1.45843206,109450.0,109440.0,0.0020907]
["bitfinex","BTCUSD",1748293422883,1.75843206,109450.0,109440.0,0.0020907]
["bitfinex","BTCUSD",1748293423424,1.27524211,109450.0,109440.0,0.0020907]
["bitfinex","BTCUSD",1748293423632,0.34705431,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748293423835,0.49227852,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748293424996,0.49227852,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1748293425428,0.49227852,109430.0,109420.0,0.006]
["bitfinex","BTCUSD",1748293426618,0.49227852,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1748293427022,0.49227852,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1748293427259,0.50128717,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1748293427692,0.50128717,109430.0,109420.0,0.018]
["bitfinex","BTCUSD",1748293427910,0.44571537,109430.0,109420.0,0.56436052]
["bitfinex","BTCUSD",1748293428121,0.44571537,109430.0,109420.0,0.57996052]
["bitfinex","BTCUSD",1748293428514,0.29959537,109430.0,109420.0,0.57996052]
["bitfinex","BTCUSD",1748293428817,0.60875537,109430.0,109420.0,0.57996052]
["bitfinex","BTCUSD",1748293432329,0.60855537,109430.0,109420.0,0.57996052]
["bitfinex","BTCUSD",1748293432532,0.68768728,109430.0,109420.0,0.57996052]
["bitfinex","BTCUSD",1748293433717,0.68768728,109430.0,109420.0,0.0336]
["bitfinex","BTCUSD",1748293433928,0.68768728,109430.0,109420.0,0.57996052]
["bitfinex","BTCUSD",1748293438766,0.60855537,109430.0,109420.0,0.57996052]
["bitfinex","BTCUSD",1748293439209,0.60855537,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1748293439414,0.64045537,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1748293439625,0.67788337,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1748293444609,0.67788337,109430.0,109410.0,0.57836052]
["bitfinex","BTCUSD",1748293444610,0.19192087,109420.0,109410.0,0.57836052]
["bitfinex","BTCUSD",1748293444796,0.28146643,109420.0,109410.0,0.56236052]
["bitfinex","BTCUSD",1748293445443,0.36661926,109420.0,109410.0,0.56236052]
["bitfinex","BTCUSD",1748293445713,0.36661926,109420.0,109410.0,0.57088467]
["bitfinex","BTCUSD",1748293445886,0.36661926,109420.0,109410.0,0.57288467]
["bitfinex","BTCUSD",1748293446870,0.36661926,109420.0,109410.0,0.57488467]
["bitfinex","BTCUSD",1748293447899,0.36665926,109420.0,109410.0,0.57488467]
["bitfinex","BTCUSD",1748293448719,0.36665926,109420.0,109410.0,0.56636052]
["bitfinex","BTCUSD",1748293448921,0.28150643,109420.0,109410.0,0.56636052]
["bitfinex","BTCUSD",1748293449127,0.59046643,109420.0,109410.0,0.58166052]
["bitfinex","BTCUSD",1748293451826,0.28150643,109420.0,109410.0,0.58166052]
["bitfinex","BTCUSD",1748293452096,0.42766643,109420.0,109410.0,0.58166052]
["bitfinex","BTCUSD",1748293452498,0.42766643,109420.0,109410.0,0.59247599]
["bitfinex","BTCUSD",1748293452902,0.42766643,109420.0,109410.0,1.40544499]
["bitfinex","BTCUSD",1748293453364,0.28150643,109420.0,109410.0,1.40544499]
["bitfinex","BTCUSD",1748293453566,0.42766643,109420.0,109410.0,1.40544499]
["bitfinex","BTCUSD",1748293454401,0.42766643,109420.0,109410.0,1.41443]
["bitfinex","BTCUSD",1748293455204,0.42766643,109420.0,109410.0,1.42887947]
["bitfinex","BTCUSD",1748293456456,0.28150643,109420.0,109410.0,1.41443]
["bitfinex","BTCUSD",1748293456670,0.42766643,109420.0,109410.0,1.41443]
["bitfinex","BTCUSD",1748293458294,0.42766643,109420.0,109410.0,1.07097499]
["bitfinex","BTCUSD",1748293458502,0.42766643,109420.0,109410.0,1.02129099]
["bitfinex","BTCUSD",1748293458952,0.42766643,109420.0,109410.0,0.59247599]
["bitfinex","BTCUSD",1748293459379,0.5035596,109420.0,109410.0,0.59247599]
["bitfinex","BTCUSD",1748293459600,0.5035596,109420.0,109410.0,0.56117599]
["bitfinex","BTCUSD",1748293461263,0.5035596,109420.0,109410.0,0.55036052]
["bitfinex","BTCUSD",1748293461689,0.5200596,109420.0,109410.0,0.55036052]
["bitfinex","BTCUSD",1748293462287,0.5355596,109420.0,109410.0,0.55036052]
["bitfinex","BTCUSD",1748293463456,0.5355596,109420.0,109410.0,0.004]
["bitfinex","BTCUSD",1748293463675,0.5355596,109420.0,109410.0,0.55036052]
["bitfinex","BTCUSD",1748293468229,0.5355596,109420.0,109410.0,0.55026168]
["bitfinex","BTCUSD",1748293469128,0.5355596,109420.0,109410.0,0.00390116]
["bitfinex","BTCUSD",1748293471979,0.5986956,109420.0,109410.0,0.00390116]
["bitfinex","BTCUSD",1748293472754,0.5986956,109420.0,109410.0,0.00190116]
["bitfinex","BTCUSD",1748293472979,0.2224384,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1748293473193,0.39243755,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1748293473833,0.41987055,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1748293474300,0.41987055,109410.0,109400.0,0.00209072]
["bitfinex","BTCUSD",1748293475190,0.42087055,109410.0,109400.0,0.00209072]
["bitfinex","BTCUSD",1748293475378,0.43329558,109410.0,109400.0,0.00209072]
["bitfinex","BTCUSD",1748293475618,0.43529558,109410.0,109400.0,0.00209072]
["bitfinex","BTCUSD",1748293475816,0.43729558,109410.0,109400.0,0.00209072]
["bitfinex","BTCUSD",1748293480509,0.50043158,109410.0,109400.0,0.00209072]
["bitfinex","BTCUSD",1748293481383,0.19195595,109400.0,109390.0,0.54636052]
["bitfinex","BTCUSD",1748293481573,0.51122629,109400.0,109390.0,0.54636052]
["bitfinex","BTCUSD",1748293482568,0.19197349,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748293482792,0.28151905,109390.0,109380.0,0.58075117]
["bitfinex","BTCUSD",1748293483475,0.28151905,109390.0,109380.0,0.58925417]
["bitfinex","BTCUSD",1748293486632,0.42771905,109390.0,109380.0,0.58925417]
["bitfinex","BTCUSD",1748293487086,0.47940414,109390.0,109380.0,0.03439065]
["bitfinex","BTCUSD",1748293487314,0.47940414,109390.0,109380.0,0.58075117]
["bitfinex","BTCUSD",1748293487529,0.42771905,109390.0,109380.0,0.58075117]
["bitfinex","BTCUSD",1748293494694,0.42771905,109390.0,109380.0,0.03439065]
["bitfinex","BTCUSD",1748293494896,0.42771905,109390.0,109380.0,0.54845117]
["bitfinex","BTCUSD",1748293495092,0.42771905,109390.0,109380.0,0.56425117]
["bitfinex","BTCUSD",1748293498805,0.42771905,109390.0,109380.0,0.58065117]
["bitfinex","BTCUSD",1748293499777,0.28151905,109390.0,109380.0,0.58065117]
["bitfinex","BTCUSD",1748293499981,0.42771905,109390.0,109380.0,0.58065117]
["bitfinex","BTCUSD",1748293501812,0.48877249,109390.0,109380.0,0.54845117]
["bitfinex","BTCUSD",1748293502040,0.50467249,109390.0,109380.0,0.54845117]
["bitfinex","BTCUSD",1748293505228,0.48877249,109390.0,109380.0,0.54845117]
["bitfinex","BTCUSD",1748293505431,0.52047249,109390.0,109380.0,0.00209065]
["bitfinex","BTCUSD",1748293505640,0.52047249,109390.0,109380.0,0.54845117]
["bitfinex","BTCUSD",1748293507814,0.50537249,109390.0,109380.0,0.54845117]
["bitfinex","BTCUSD",1748293508225,0.35917249,109390.0,109380.0,0.54845117]
["bitfinex","BTCUSD",1748293508440,0.42771905,109390.0,109380.0,0.54845117]
["bitfinex","BTCUSD",1748293510529,0.28151905,109390.0,109380.0,0.57925117]
["bitfinex","BTCUSD",1748293510736,0.42771905,109390.0,109380.0,0.57925117]
["bitfinex","BTCUSD",1748293510961,0.28151905,109390.0,109380.0,0.57925117]
["bitfinex","BTCUSD",1748293511120,0.42771905,109390.0,109380.0,0.59006664]
["bitfinex","BTCUSD",1748293511682,0.46753955,109390.0,109380.0,0.59006664]
["bitfinex","BTCUSD",1748293512464,0.42771905,109390.0,109380.0,0.59006664]
["bitfinex","BTCUSD",1748293516491,0.28151905,109390.0,109380.0,0.59006664]
["bitfinex","BTCUSD",1748293516767,0.42771905,109390.0,109380.0,0.59006664]
["bitfinex","BTCUSD",1748293520042,0.42775905,109390.0,109380.0,0.59006664]
["bitfinex","BTCUSD",1748293521623,0.42775905,109390.0,109380.0,0.04370612]
["bitfinex","BTCUSD",1748293521838,0.47560348,109390.0,109380.0,0.57456664]
["bitfinex","BTCUSD",1748293522183,0.42775905,109390.0,109380.0,0.57456664]
["bitfinex","BTCUSD",1748293522371,0.42775905,109390.0,109380.0,0.55926664]
["bitfinex","BTCUSD",1748293523013,0.42775905,109390.0,109380.0,0.57456664]
["bitfinex","BTCUSD",1748293523858,0.42775905,109390.0,109380.0,0.55926664]
["bitfinex","BTCUSD",1748293525406,0.42775905,109390.0,109380.0,0.54845117]
["bitfinex","BTCUSD",1748293527381,0.50990929,109390.0,109380.0,0.54845117]
["bitfinex","BTCUSD",1748293527661,0.52600929,109390.0,109380.0,0.54845117]
["bitfinex","BTCUSD",1748293527837,0.46015905,109390.0,109380.0,0.54845117]
["bitfinex","BTCUSD",1748293528120,0.44405905,109390.0,109380.0,0.82201217]
["bitfinex","BTCUSD",1748293528501,0.46015905,109390.0,109380.0,0.82201217]
["bitfinex","BTCUSD",1748293530066,0.46015905,109390.0,109380.0,0.54875965]
["bitfinex","BTCUSD",1748293530197,0.52767929,109390.0,109380.0,0.54875965]
["bitfinex","BTCUSD",1748293530413,0.52767929,109390.0,109380.0,0.00209065]
["bitfinex","BTCUSD",1748293531259,0.52767929,109390.0,109380.0,0.55729004]
["bitfinex","BTCUSD",1748293532125,0.55864623,109390.0,109380.0,0.55729004]
["bitfinex","BTCUSD",1748293532342,0.59087427,109390.0,109380.0,0.55729004]
["bitfinex","BTCUSD",1748293535838,0.59087427,109390.0,109380.0,0.01062104]
["bitfinex","BTCUSD",1748293536305,0.55864623,109390.0,109380.0,0.01062104]
["bitfinex","BTCUSD",1748293540199,0.55864623,109390.0,109380.0,0.55729004]
["bitfinex","BTCUSD",1748293540818,0.49112599,109390.0,109380.0,0.55729004]
["bitfinex","BTCUSD",1748293542102,0.49112599,109390.0,109380.0,0.01062104]
["bitfinex","BTCUSD",1748293542303,0.51856399,109390.0,109380.0,0.01062104]
["bitfinex","BTCUSD",1748293543062,0.55089838,109390.0,109380.0,0.01062104]
["bitfinex","BTCUSD",1748293543271,0.55089838,109390.0,109380.0,0.00209065]
["bitfinex","BTCUSD",1748293543444,0.62526975,109390.0,109380.0,0.00209065]
["bitfinex","BTCUSD",1748293544287,0.6498106,109390.0,109380.0,0.00209065]
["bitfinex","BTCUSD",1748293546859,0.61747621,109390.0,109380.0,0.00209065]
["bitfinex","BTCUSD",1748293547534,0.22329105,109380.0,109370.0,0.561669]
["bitfinex","BTCUSD",1748293547750,0.31283661,109380.0,109370.0,0.56181795]
["bitfinex","BTCUSD",1748293547951,0.39275919,109380.0,109370.0,0.56181795]
["bitfinex","BTCUSD",1748293548769,0.39275919,109380.0,109370.0,0.56581795]
["bitfinex","BTCUSD",1748293549570,0.40172925,109380.0,109370.0,0.56581795]
["bitfinex","BTCUSD",1748293552122,0.54796925,109380.0,109370.0,0.42922966]
["bitfinex","BTCUSD",1748293553853,0.61124146,109380.0,109370.0,0.42922966]
["bitfinex","BTCUSD",1748293554268,0.51501888,109380.0,109370.0,0.42922966]
["bitfinex","BTCUSD",1748293554601,0.51501888,109380.0,109370.0,0.43774892]
["bitfinex","BTCUSD",1748293555270,0.53101888,109380.0,109370.0,0.43774892]
["bitfinex","BTCUSD",1748293559105,0.51501888,109380.0,109370.0,0.43774892]
["bitfinex","BTCUSD",1748293559964,0.50604882,109380.0,109370.0,0.43774892]
["bitfinex","BTCUSD",1748293560777,0.49104882,109380.0,109370.0,0.43774892]
["bitfinex","BTCUSD",1748293561133,0.58057033,109380.0,109370.0,0.43774892]
["bitfinex","BTCUSD",1748293561799,0.49104882,109380.0,109370.0,0.43774892]
["bitfinex","BTCUSD",1748293562428,0.34480882,109380.0,109370.0,0.84782963]
["bitfinex","BTCUSD",1748293562582,0.49104882,109380.0,109370.0,0.87882963]
["bitfinex","BTCUSD",1748293563196,0.49104882,109380.0,109370.0,0.46874892]
["bitfinex","BTCUSD",1748293563395,0.34480882,109380.0,109370.0,0.46874892]
["bitfinex","BTCUSD",1748293563602,0.34480882,109380.0,109370.0,0.87882963]
["bitfinex","BTCUSD",1748293563808,0.49104882,109380.0,109370.0,0.87882963]
["bitfinex","BTCUSD",1748293564373,0.42777661,109380.0,109370.0,0.87882963]
["bitfinex","BTCUSD",1748293565215,0.42777661,109380.0,109370.0,0.46874892]
["bitfinex","BTCUSD",1748293566611,0.493732,109380.0,109370.0,0.45354892]
["bitfinex","BTCUSD",1748293566863,0.42777661,109380.0,109370.0,0.45354892]
["bitfinex","BTCUSD",1748293569980,0.42777661,109380.0,109370.0,0.43774892]
["bitfinex","BTCUSD",1748293571946,0.46047661,109380.0,109370.0,0.43774892]
["bitfinex","BTCUSD",1748293572822,0.44417661,109380.0,109370.0,0.43774892]
["bitfinex","BTCUSD",1748293574083,0.50741788,109380.0,109370.0,0.43774892]
["bitfinex","BTCUSD",1748293574551,0.49101788,109380.0,109370.0,0.43774892]
["bitfinex","BTCUSD",1748293575686,0.56436067,109380.0,109370.0,0.43774892]
["bitfinex","BTCUSD",1748293578524,0.58076067,109380.0,109370.0,0.43774892]
["bitfinex","BTCUSD",1748293578733,0.58076067,109380.0,109370.0,0.43574892]
["bitfinex","BTCUSD",1748293578941,0.58176067,109380.0,109370.0,0.43574892]
["bitfinex","BTCUSD",1748293579148,0.58176067,109380.0,109370.0,0.43374892]
["bitfinex","BTCUSD",1748293579597,0.58276067,109380.0,109370.0,0.43374892]
["bitfinex","BTCUSD",1748293580751,0.59866067,109380.0,109370.0,0.43374892]
["bitfinex","BTCUSD",1748293583404,0.59866067,109380.0,109370.0,0.02366821]
["bitfinex","BTCUSD",1748293583611,0.5663554,109380.0,109370.0,0.02366821]
["bitfinex","BTCUSD",1748293586294,0.5663554,109380.0,109370.0,0.01514895]
["bitfinex","BTCUSD",1748293588571,0.5663554,109380.0,109370.0,0.42522966]
["bitfinex","BTCUSD",1748293588780,0.5937954,109380.0,109370.0,0.42522966]
["bitfinex","BTCUSD",1748293588979,0.5937954,109380.0,109370.0,0.01514895]
["bitfinex","BTCUSD",1748293592234,1.34387611,109380.0,109370.0,0.01514895]
["bitfinex","BTCUSD",1748293592620,0.2242086,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748293592757,0.40327567,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748293593174,0.43071667,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748293593995,0.43071667,109370.0,109360.0,0.41208071]
["bitfinex","BTCUSD",1748293596876,0.46165267,109370.0,109360.0,0.41208071]
["bitfinex","BTCUSD",1748293600047,0.46165267,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748293600515,0.62273267,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748293601369,1.05735423,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748293601578,0.64727352,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748293603497,1.05735423,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748293604314,0.64727352,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748293604554,0.48619352,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748293604775,0.37213116,109370.0,109360.0,0.41208071]
["bitfinex","BTCUSD",1748293605005,0.50101116,109370.0,109360.0,0.83876142]
["bitfinex","BTCUSD",1748293605213,0.47357016,109370.0,109360.0,0.85396142]
["bitfinex","BTCUSD",1748293605430,0.61981016,109370.0,109360.0,0.85396142]
["bitfinex","BTCUSD",1748293606096,0.61981016,109370.0,109360.0,0.86247425]
["bitfinex","BTCUSD",1748293606307,0.45873016,109370.0,109360.0,0.86247425]
["bitfinex","BTCUSD",1748293606953,0.31249016,109370.0,109360.0,0.86247425]
["bitfinex","BTCUSD",1748293607098,0.45873016,109370.0,109360.0,0.86247425]
["bitfinex","BTCUSD",1748293607297,0.48461203,109370.0,109360.0,0.86247425]
["bitfinex","BTCUSD",1748293607519,0.45873016,109370.0,109360.0,0.86247425]
["bitfinex","BTCUSD",1748293607920,0.45873016,109370.0,109360.0,0.58911009]
["bitfinex","BTCUSD",1748293610221,0.42779416,109370.0,109360.0,0.58911009]
["bitfinex","BTCUSD",1748293611430,0.44263416,109370.0,109360.0,0.58911009]
["bitfinex","BTCUSD",1748293611690,0.58887416,109370.0,109360.0,0.58911009]
["bitfinex","BTCUSD",1748293612413,0.42779416,109370.0,109360.0,0.58911009]
["bitfinex","BTCUSD",1748293613227,0.28155416,109370.0,109360.0,0.58911009]
["bitfinex","BTCUSD",1748293613437,0.58887416,109370.0,109360.0,0.58911009]
["bitfinex","BTCUSD",1748293616365,0.44263416,109370.0,109360.0,0.58911009]
["bitfinex","BTCUSD",1748293616574,0.58887416,109370.0,109360.0,0.58911009]
["bitfinex","BTCUSD",1748293616774,0.58887416,109370.0,109360.0,0.58059726]
["bitfinex","BTCUSD",1748293622541,0.58887416,109370.0,109360.0,1.12739452]
["bitfinex","BTCUSD",1748293622542,0.28155416,109370.0,109360.0,1.12739452]
["bitfinex","BTCUSD",1748293622792,0.42779416,109370.0,109360.0,1.12739452]
["bitfinex","BTCUSD",1748293623388,0.28155416,109370.0,109360.0,1.12739452]
["bitfinex","BTCUSD",1748293623609,0.42779416,109370.0,109360.0,1.12739452]
["bitfinex","BTCUSD",1748293624534,0.28155416,109370.0,109360.0,1.12739452]
["bitfinex","BTCUSD",1748293624753,0.42779416,109370.0,109360.0,1.12739452]
["bitfinex","BTCUSD",1748293626325,0.28155416,109370.0,109360.0,1.46739452]
["bitfinex","BTCUSD",1748293626575,0.42779416,109370.0,109360.0,1.46739452]
["bitfinex","BTCUSD",1748293627399,0.42779416,109370.0,109360.0,1.47820999]
["bitfinex","BTCUSD",1748293627611,0.42779416,109370.0,109360.0,2.49231499]
["bitfinex","BTCUSD",1748293629287,0.42779416,109370.0,109360.0,2.24611599]
["bitfinex","BTCUSD",1748293629491,0.28155416,109370.0,109360.0,2.24611599]
["bitfinex","BTCUSD",1748293629743,0.42779416,109370.0,109360.0,2.24611599]
["bitfinex","BTCUSD",1748293630776,0.28155416,109370.0,109360.0,2.24611599]
["bitfinex","BTCUSD",1748293631011,0.42779416,109370.0,109360.0,2.24611599]
["bitfinex","BTCUSD",1748293631804,0.28155416,109370.0,109360.0,2.24611599]
["bitfinex","BTCUSD",1748293632009,0.42779416,109370.0,109360.0,2.38252411]
["bitfinex","BTCUSD",1748293633308,0.29069718,109370.0,109360.0,2.58369396]
["bitfinex","BTCUSD",1748293633498,0.34739162,109370.0,109360.0,2.58369396]
["bitfinex","BTCUSD",1748293633770,0.34739162,109370.0,109360.0,2.57455027]
["bitfinex","BTCUSD",1748293633988,0.3382486,109370.0,109360.0,2.56540633]
["bitfinex","BTCUSD",1748293634243,0.3382486,109370.0,109360.0,2.57455044]
["bitfinex","BTCUSD",1748293634673,0.3382486,109370.0,109360.0,2.38615811]
["bitfinex","BTCUSD",1748293635093,0.3291055,109370.0,109360.0,2.38615811]
["bitfinex","BTCUSD",1748293636324,0.3291055,109370.0,109360.0,2.49615811]
["bitfinex","BTCUSD",1748293636779,0.3291055,109370.0,109360.0,2.67904033]
["bitfinex","BTCUSD",1748293637187,0.3291055,109370.0,109360.0,2.49615811]
["bitfinex","BTCUSD",1748293638401,0.1828655,109370.0,109360.0,2.49615811]
["bitfinex","BTCUSD",1748293640673,0.27241106,109370.0,109360.0,0.80135447]
["bitfinex","BTCUSD",1748293640883,0.27241106,109370.0,109360.0,1.42712623]
["bitfinex","BTCUSD",1748293641878,0.27241106,109370.0,109360.0,1.83712711]
["bitfinex","BTCUSD",1748293642079,0.27241106,109370.0,109360.0,1.83357209]
["bitfinex","BTCUSD",1748293642702,0.27241106,109370.0,109360.0,1.28289621]
["bitfinex","BTCUSD",1748293642905,0.27241106,109370.0,109360.0,1.39794321]
["bitfinex","BTCUSD",1748293643118,0.27241106,109370.0,109360.0,1.29734568]
["bitfinex","BTCUSD",1748293643329,0.27241106,109370.0,109360.0,1.40651968]
["bitfinex","BTCUSD",1748293644354,0.27241106,109370.0,109360.0,1.29734568]
["bitfinex","BTCUSD",1748293644560,0.27241106,109370.0,109360.0,1.38826721]
["bitfinex","BTCUSD",1748293645276,0.27241106,109370.0,109360.0,1.28289621]
["bitfinex","BTCUSD",1748293646025,0.27241106,109370.0,109360.0,1.28067821]
["bitfinex","BTCUSD",1748293646380,0.27241106,109370.0,109360.0,1.17289621]
["bitfinex","BTCUSD",1748293647780,0.38484969,109370.0,109360.0,1.17289621]
["bitfinex","BTCUSD",1748293648578,0.53334969,109370.0,109360.0,1.17289621]
["bitfinex","BTCUSD",1748293653837,0.51774969,109370.0,109360.0,1.17289621]
["bitfinex","BTCUSD",1748293654560,0.53334969,109370.0,109360.0,1.17289621]
["bitfinex","BTCUSD",1748293654761,0.45231106,109370.0,109360.0,1.17289621]
["bitfinex","BTCUSD",1748293654978,0.30381106,109370.0,109360.0,0.83289621]
["bitfinex","BTCUSD",1748293655107,0.33124906,109370.0,109360.0,0.83289621]
["bitfinex","BTCUSD",1748293656121,0.33124906,109370.0,109360.0,0.82200176]
["bitfinex","BTCUSD",1748293656306,0.39728789,109370.0,109360.0,0.82200176]
["bitfinex","BTCUSD",1748293656484,0.36984989,109370.0,109360.0,0.82200176]
["bitfinex","BTCUSD",1748293658091,0.43445106,109370.0,109360.0,0.82200176]
["bitfinex","BTCUSD",1748293658700,0.45085106,109370.0,109360.0,0.82200176]
["bitfinex","BTCUSD",1748293659106,0.45085106,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748293659319,0.45085106,109370.0,109360.0,0.82200176]
["bitfinex","BTCUSD",1748293660447,0.45085106,109370.0,109360.0,0.41200088]
["bitfinex","BTCUSD",1748293660691,0.5202065,109370.0,109360.0,0.41200088]
["bitfinex","BTCUSD",1748293661522,0.5202065,109370.0,109360.0,0.42052143]
["bitfinex","BTCUSD",1748293661868,0.5202065,109370.0,109360.0,0.01052055]
["bitfinex","BTCUSD",1748293662072,0.5202065,109370.0,109360.0,0.55746326]
["bitfinex","BTCUSD",1748293662822,0.5202065,109370.0,109360.0,0.01052055]
["bitfinex","BTCUSD",1748293663029,0.5202065,109370.0,109360.0,0.55746326]
["bitfinex","BTCUSD",1748293663233,0.5202065,109370.0,109360.0,0.01052055]
["bitfinex","BTCUSD",1748293665680,0.58346069,109370.0,109360.0,0.01052055]
["bitfinex","BTCUSD",1748293668239,0.61090069,109370.0,109360.0,0.01052055]
["bitfinex","BTCUSD",1748293668685,0.61090069,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748293672285,0.63544154,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748293673111,0.48920154,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748293673369,0.79572154,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748293675373,0.79772154,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748293676647,0.79972154,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748293677756,0.76739539,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748293678931,0.20118824,109350.0,109340.0,0.54894271]
["bitfinex","BTCUSD",1748293679147,0.47853237,109350.0,109340.0,0.54894271]
["bitfinex","BTCUSD",1748293679625,0.5195781,109350.0,109340.0,0.54894271]
["bitfinex","BTCUSD",1748293679805,0.5349781,109350.0,109340.0,0.54894271]
["bitfinex","BTCUSD",1748293680270,0.5349781,109350.0,109340.0,0.55746008]
["bitfinex","BTCUSD",1748293681327,0.5349781,109350.0,109340.0,0.00851737]
["bitfinex","BTCUSD",1748293681551,0.47801953,109350.0,109340.0,0.55546008]
["bitfinex","BTCUSD",1748293681766,0.47801953,109350.0,109340.0,0.58736008]
["bitfinex","BTCUSD",1748293684068,0.47801953,109350.0,109340.0,0.86091503]
["bitfinex","BTCUSD",1748293686849,0.47801953,109350.0,109340.0,0.84471503]
["bitfinex","BTCUSD",1748293687340,0.49293006,109350.0,109340.0,0.84471503]
["bitfinex","BTCUSD",1748293688017,0.52801953,109350.0,109340.0,0.82901503]
["bitfinex","BTCUSD",1748293688247,0.52801953,109350.0,109340.0,0.00851737]
["bitfinex","BTCUSD",1748293688248,0.55951953,109350.0,109340.0,0.00851737]
["bitfinex","BTCUSD",1748293689390,0.55951953,109350.0,109340.0,0.4187662]
["bitfinex","BTCUSD",1748293690008,0.55951953,109350.0,109340.0,0.00851737]
["bitfinex","BTCUSD",1748293690138,0.64101254,109350.0,109340.0,0.00851737]
["bitfinex","BTCUSD",1748293690759,0.65035865,109350.0,109340.0,0.00851737]
["bitfinex","BTCUSD",1748293691634,0.20122505,109330.0,109320.0,0.57651892]
["bitfinex","BTCUSD",1748293691843,0.45305061,109330.0,109320.0,0.57651892]
["bitfinex","BTCUSD",1748293692047,0.53422075,109330.0,109320.0,0.57651892]
["bitfinex","BTCUSD",1748293692271,0.56166975,109330.0,109320.0,0.57651892]
["bitfinex","BTCUSD",1748293692739,0.56166975,109330.0,109320.0,0.57415752]
["bitfinex","BTCUSD",1748293692943,0.56166975,109330.0,109320.0,0.58065424]
["bitfinex","BTCUSD",1748293694073,0.57746975,109330.0,109320.0,0.58065424]
["bitfinex","BTCUSD",1748293694284,0.56166975,109330.0,109320.0,0.58065424]
["bitfinex","BTCUSD",1748293695469,0.31821961,109330.0,109320.0,1.15884471]
["bitfinex","BTCUSD",1748293695722,0.43705061,109330.0,109320.0,2.05583071]
["bitfinex","BTCUSD",1748293695945,0.58555061,109330.0,109320.0,1.81729971]
["bitfinex","BTCUSD",1748293696603,0.29077061,109330.0,109320.0,2.0111433]
["bitfinex","BTCUSD",1748293696833,0.02743826,109330.0,109320.0,2.37858466]
["bitfinex","BTCUSD",1748293697057,0.38139894,109350.0,109340.0,0.0315]
["bitfinex","BTCUSD",1748293697281,0.6172245,109350.0,109340.0,1.30488758]
["bitfinex","BTCUSD",1748293697497,0.6172245,109350.0,109340.0,1.23185547]
["bitfinex","BTCUSD",1748293697709,0.6172245,109350.0,109340.0,1.24274992]
["bitfinex","BTCUSD",1748293698365,0.6172245,109350.0,109340.0,1.20857392]
["bitfinex","BTCUSD",1748293698647,0.6172245,109350.0,109340.0,1.21785744]
["bitfinex","BTCUSD",1748293698648,0.4709445,109350.0,109340.0,1.21785744]
["bitfinex","BTCUSD",1748293698858,0.4709445,109350.0,109340.0,0.74495992]
["bitfinex","BTCUSD",1748293698859,0.6172245,109350.0,109340.0,0.74495992]
["bitfinex","BTCUSD",1748293699681,0.6172245,109350.0,109340.0,0.58958492]
["bitfinex","BTCUSD",1748293699875,0.6172245,109350.0,109340.0,0.69209992]
["bitfinex","BTCUSD",1748293704015,0.6172245,109350.0,109340.0,0.67619992]
["bitfinex","BTCUSD",1748293704784,0.6172245,109350.0,109340.0,0.57368492]
["bitfinex","BTCUSD",1748293704994,0.6172245,109350.0,109340.0,0.67620692]
["bitfinex","BTCUSD",1748293705196,0.6172245,109350.0,109340.0,0.69170692]
["bitfinex","BTCUSD",1748293705418,0.4709445,109350.0,109340.0,0.69170692]
["bitfinex","BTCUSD",1748293705625,0.6171845,109350.0,109340.0,0.69170692]
["bitfinex","BTCUSD",1748293706244,0.4709445,109350.0,109340.0,0.69170692]
["bitfinex","BTCUSD",1748293706454,0.6171845,109350.0,109340.0,0.69170692]
["bitfinex","BTCUSD",1748293709318,0.6171845,109350.0,109340.0,0.58918492]
["bitfinex","BTCUSD",1748293709682,0.6171845,109350.0,109340.0,0.74992792]
["bitfinex","BTCUSD",1748293710518,0.6171845,109350.0,109340.0,0.73442792]
["bitfinex","BTCUSD",1748293710751,0.70670601,109350.0,109340.0,0.55808492]
["bitfinex","BTCUSD",1748293710925,0.6326845,109350.0,109340.0,0.55808492]
["bitfinex","BTCUSD",1748293711349,0.6326845,109350.0,109340.0,0.54719047]
["bitfinex","BTCUSD",1748293711903,0.64621304,109350.0,109340.0,0.54719047]
["bitfinex","BTCUSD",1748293713655,0.49771304,109350.0,109340.0,0.55570504]
["bitfinex","BTCUSD",1748293715392,0.51371304,109350.0,109340.0,0.55570504]
["bitfinex","BTCUSD",1748293715859,0.60192087,109350.0,109340.0,0.55570504]
["bitfinex","BTCUSD",1748293716390,0.57042087,109350.0,109340.0,0.55570504]
["bitfinex","BTCUSD",1748293717983,0.33597304,109350.0,109340.0,0.58810504]
["bitfinex","BTCUSD",1748293718238,0.48221304,109350.0,109340.0,0.58810504]
["bitfinex","BTCUSD",1748293718784,0.4686845,109350.0,109340.0,0.58810504]
["bitfinex","BTCUSD",1748293718981,0.4686845,109350.0,109340.0,0.57959047]
["bitfinex","BTCUSD",1748293720768,0.3224445,109350.0,109340.0,0.57959047]
["bitfinex","BTCUSD",1748293720981,0.4686845,109350.0,109340.0,0.57959047]
["bitfinex","BTCUSD",1748293722534,0.3224445,109350.0,109340.0,0.57959047]
["bitfinex","BTCUSD",1748293722734,0.4686845,109350.0,109340.0,0.57959047]
["bitfinex","BTCUSD",1748293723074,0.3224445,109350.0,109340.0,0.76250614]
["bitfinex","BTCUSD",1748293723316,0.3224445,109350.0,109340.0,0.57959047]
["bitfinex","BTCUSD",1748293723557,0.4686845,109350.0,109340.0,0.57959047]
["bitfinex","BTCUSD",1748293723925,0.4686845,109350.0,109340.0,0.59048492]
["bitfinex","BTCUSD",1748293724732,0.3224445,109350.0,109340.0,0.59048492]
["bitfinex","BTCUSD",1748293724961,0.4686845,109350.0,109340.0,2.75552292]
["bitfinex","BTCUSD",1748293725194,0.4686845,109350.0,109340.0,2.20980292]
["bitfinex","BTCUSD",1748293725405,0.3224445,109350.0,109340.0,2.15100429]
["bitfinex","BTCUSD",1748293725607,0.4686845,109350.0,109340.0,2.15100429]
["bitfinex","BTCUSD",1748293725994,0.3224445,109350.0,109340.0,2.15100429]
["bitfinex","BTCUSD",1748293726206,0.4686845,109350.0,109340.0,2.15100429]
["bitfinex","BTCUSD",1748293726697,0.3224445,109350.0,109340.0,2.1601499]
["bitfinex","BTCUSD",1748293726876,0.4686845,109350.0,109340.0,2.16370492]
["bitfinex","BTCUSD",1748293727332,0.05,109350.0,109340.0,3.22996687]
["bitfinex","BTCUSD",1748293727585,0.05914419,109350.0,109340.0,3.22996687]
["bitfinex","BTCUSD",1748293727790,0.05914419,109350.0,109340.0,2.7927764]
["bitfinex","BTCUSD",1748293727975,0.06828855,109350.0,109340.0,2.7927764]
["bitfinex","BTCUSD",1748293728146,0.06828855,109350.0,109340.0,3.33996687]
["bitfinex","BTCUSD",1748293728356,0.05,109350.0,109340.0,3.49952687]
["bitfinex","BTCUSD",1748293728560,0.15764335,109360.0,109350.0,0.25727362]
["bitfinex","BTCUSD",1748293728768,0.02743081,109360.0,109350.0,6.37530856]
["bitfinex","BTCUSD",1748293728984,0.00914335,109360.0,109350.0,6.37530856]
["bitfinex","BTCUSD",1748293729194,0.02743064,109360.0,109350.0,6.37530856]
["bitfinex","BTCUSD",1748293729729,0.0365745,109360.0,109350.0,6.37530856]
["bitfinex","BTCUSD",1748293730279,0.0365745,109360.0,109350.0,6.37830856]
["bitfinex","BTCUSD",1748293730929,0.01828679,109360.0,109350.0,6.38130856]
["bitfinex","BTCUSD",1748293731135,0.03657425,109360.0,109350.0,6.38130856]
["bitfinex","BTCUSD",1748293731548,0.01828679,109360.0,109350.0,6.38130856]
["bitfinex","BTCUSD",1748293731936,0.03657408,109360.0,109350.0,6.38130856]
["bitfinex","BTCUSD",1748293732149,0.22860024,109360.0,109350.0,6.3721642]
["bitfinex","BTCUSD",1748293732356,0.20117027,109360.0,109350.0,2.93876412]
["bitfinex","BTCUSD",1748293732563,0.20117027,109360.0,109350.0,2.95705342]
["bitfinex","BTCUSD",1748293733000,0.20117027,109360.0,109350.0,2.81081342]
["bitfinex","BTCUSD",1748293733158,0.20117027,109360.0,109350.0,2.77798327]
["bitfinex","BTCUSD",1748293733361,0.20117027,109360.0,109350.0,2.49020247]
["bitfinex","BTCUSD",1748293734595,0.57920687,109360.0,109350.0,0.006]
["bitfinex","BTCUSD",1748293734762,0.60664787,109360.0,109350.0,0.006]
["bitfinex","BTCUSD",1748293735166,0.60664787,109360.0,109350.0,0.02053618]
["bitfinex","BTCUSD",1748293735371,0.56830986,109360.0,109350.0,0.01753618]
["bitfinex","BTCUSD",1748293736184,0.56830986,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1748293736418,0.19204372,109350.0,109340.0,0.54719047]
["bitfinex","BTCUSD",1748293736589,0.31228928,109350.0,109340.0,0.54719047]
["bitfinex","BTCUSD",1748293736789,0.19206128,109340.0,109330.0,0.55810035]
["bitfinex","BTCUSD",1748293736988,0.42784684,109340.0,109330.0,0.71755135]
["bitfinex","BTCUSD",1748293737458,0.42784684,109340.0,109330.0,0.72606564]
["bitfinex","BTCUSD",1748293737922,0.42784684,109340.0,109330.0,0.72906564]
["bitfinex","BTCUSD",1748293738095,0.42784684,109340.0,109330.0,0.73206564]
["bitfinex","BTCUSD",1748293740144,0.43010684,109340.0,109330.0,0.73206564]
["bitfinex","BTCUSD",1748293740360,0.57634684,109340.0,109330.0,0.76376564]
["bitfinex","BTCUSD",1748293741966,0.43010684,109340.0,109330.0,0.76376564]
["bitfinex","BTCUSD",1748293742162,0.57634684,109340.0,109330.0,0.76376564]
["bitfinex","BTCUSD",1748293743537,0.57634684,109340.0,109330.0,0.18487517]
["bitfinex","BTCUSD",1748293743753,0.57634684,109340.0,109330.0,0.73206564]
["bitfinex","BTCUSD",1748293744567,0.57634684,109340.0,109330.0,0.76276564]
["bitfinex","BTCUSD",1748293745119,0.43010684,109340.0,109330.0,0.95484466]
["bitfinex","BTCUSD",1748293745347,0.57634684,109340.0,109330.0,0.96399119]
["bitfinex","BTCUSD",1748293745616,0.58549254,109340.0,109330.0,0.97313764]
["bitfinex","BTCUSD",1748293745818,0.16679072,109340.0,109330.0,0.99142995]
["bitfinex","BTCUSD",1748293746000,0.33132136,109340.0,109330.0,0.98291566]
["bitfinex","BTCUSD",1748293746202,0.03658136,109340.0,109330.0,0.98291566]
["bitfinex","BTCUSD",1748293746392,0.16453031,109340.0,109330.0,1.32291566]
["bitfinex","BTCUSD",1748293746598,0.17367584,109340.0,109330.0,1.33745184]
["bitfinex","BTCUSD",1748293746768,0.18282145,109340.0,109330.0,1.33745184]
["bitfinex","BTCUSD",1748293746971,0.17367584,109340.0,109330.0,1.33745184]
["bitfinex","BTCUSD",1748293747379,0.17367584,109340.0,109330.0,1.337452]
["bitfinex","BTCUSD",1748293747582,0.01829031,109340.0,109330.0,1.33745141]
["bitfinex","BTCUSD",1748293747806,0.18282145,109340.0,109330.0,1.33745141]
["bitfinex","BTCUSD",1748293748072,0.00914503,109340.0,109330.0,1.34108238]
["bitfinex","BTCUSD",1748293748235,0.16453031,109340.0,109330.0,1.34108238]
["bitfinex","BTCUSD",1748293748447,0.00914452,109350.0,109340.0,0.57190681]
["bitfinex","BTCUSD",1748293748678,0.00914427,109350.0,109340.0,6.0166699]
["bitfinex","BTCUSD",1748293749026,0.1736734,109350.0,109340.0,6.0166299]
["bitfinex","BTCUSD",1748293749198,0.16452871,109350.0,109340.0,6.0166299]
["bitfinex","BTCUSD",1748293749414,0.15538427,109350.0,109340.0,6.03116608]
["bitfinex","BTCUSD",1748293749705,0.17367324,109350.0,109340.0,6.03316608]
["bitfinex","BTCUSD",1748293749971,0.20117001,109360.0,109350.0,0.58103301]
["bitfinex","BTCUSD",1748293750192,0.00914352,109360.0,109350.0,6.15187765]
["bitfinex","BTCUSD",1748293750410,0.21031337,109360.0,109350.0,6.16102201]
["bitfinex","BTCUSD",1748293750633,0.21945748,109360.0,109350.0,6.15187765]
["bitfinex","BTCUSD",1748293750842,0.21945748,109360.0,109350.0,6.16102217]
["bitfinex","BTCUSD",1748293751050,0.21945748,109360.0,109350.0,6.17555835]
["bitfinex","BTCUSD",1748293751897,0.21949748,109360.0,109350.0,6.17555835]
["bitfinex","BTCUSD",1748293752108,0.21035396,109360.0,109350.0,4.95095922]
["bitfinex","BTCUSD",1748293754318,0.35659396,109360.0,109350.0,4.95095922]
["bitfinex","BTCUSD",1748293756839,0.35659396,109360.0,109350.0,4.96010383]
["bitfinex","BTCUSD",1748293759785,0.21035396,109360.0,109350.0,4.95095922]
["bitfinex","BTCUSD",1748293759998,0.34745027,109360.0,109350.0,4.95095922]
["bitfinex","BTCUSD",1748293761409,0.34745027,109360.0,109350.0,4.96184403]
["bitfinex","BTCUSD",1748293762136,0.34745027,109360.0,109350.0,4.94654403]
["bitfinex","BTCUSD",1748293762358,0.33830633,109360.0,109350.0,4.70389934]
["bitfinex","BTCUSD",1748293762541,0.33830633,109360.0,109350.0,1.91311012]
["bitfinex","BTCUSD",1748293762964,0.35460633,109360.0,109350.0,1.91311012]
["bitfinex","BTCUSD",1748293763173,0.35460633,109360.0,109350.0,1.90396534]
["bitfinex","BTCUSD",1748293764160,0.35460633,109360.0,109350.0,1.9131102]
["bitfinex","BTCUSD",1748293764292,0.33830633,109360.0,109350.0,1.9131102]
["bitfinex","BTCUSD",1748293764514,0.45935189,109360.0,109350.0,1.71192146]
["bitfinex","BTCUSD",1748293764726,0.45935189,109360.0,109350.0,0.57261146]
["bitfinex","BTCUSD",1748293766025,0.52377374,109360.0,109350.0,0.02542099]
["bitfinex","BTCUSD",1748293766484,0.52377374,109360.0,109350.0,0.01088481]
["bitfinex","BTCUSD",1748293766485,0.55121374,109360.0,109350.0,0.01088481]
["bitfinex","BTCUSD",1748293766721,0.62372677,109360.0,109350.0,0.01088481]
["bitfinex","BTCUSD",1748293766971,0.62372677,109360.0,109350.0,0.01939729]
["bitfinex","BTCUSD",1748293767543,0.62372677,109360.0,109350.0,0.00851248]
["bitfinex","BTCUSD",1748293770320,0.23260664,109340.0,109330.0,0.55807528]
["bitfinex","BTCUSD",1748293770547,0.6168922,109340.0,109330.0,0.01088481]
["bitfinex","BTCUSD",1748293770787,0.6168922,109340.0,109330.0,0.55807528]
["bitfinex","BTCUSD",1748293770999,0.6168922,109340.0,109330.0,0.54719047]
["bitfinex","BTCUSD",1748293771213,0.6168922,109340.0,109330.0,0.55570528]
["bitfinex","BTCUSD",1748293771696,0.6168922,109340.0,109330.0,0.55870528]
["bitfinex","BTCUSD",1748293771953,0.6168922,109340.0,109330.0,0.56170528]
["bitfinex","BTCUSD",1748293772871,0.4683922,109340.0,109330.0,0.56170528]
["bitfinex","BTCUSD",1748293775767,0.4683922,109340.0,109330.0,0.67260828]
["bitfinex","BTCUSD",1748293776023,0.4683922,109340.0,109330.0,0.56170528]
["bitfinex","BTCUSD",1748293776249,0.4683922,109340.0,109330.0,0.67260828]
["bitfinex","BTCUSD",1748293778529,0.4683922,109340.0,109330.0,0.56170528]
["bitfinex","BTCUSD",1748293778734,0.6168922,109340.0,109330.0,0.56170528]
["bitfinex","BTCUSD",1748293779611,0.6168922,109340.0,109330.0,0.01451481]
["bitfinex","BTCUSD",1748293783002,0.6168922,109340.0,109330.0,0.56170528]
["bitfinex","BTCUSD",1748293783651,0.6009922,109340.0,109330.0,0.56170528]
["bitfinex","BTCUSD",1748293784241,0.4392522,109340.0,109330.0,0.56170528]
["bitfinex","BTCUSD",1748293784443,0.4392522,109340.0,109330.0,1.35228828]
["bitfinex","BTCUSD",1748293784444,0.5854922,109340.0,109330.0,1.35228828]
["bitfinex","BTCUSD",1748293784622,0.2907522,109340.0,109330.0,1.53522068]
["bitfinex","BTCUSD",1748293784825,0.4369922,109340.0,109330.0,1.38428828]
["bitfinex","BTCUSD",1748293785397,0.2907522,109340.0,109330.0,1.38428828]
["bitfinex","BTCUSD",1748293785591,0.4369922,109340.0,109330.0,1.38428828]
["bitfinex","BTCUSD",1748293786082,0.10783653,109340.0,109330.0,1.56722068]
["bitfinex","BTCUSD",1748293786286,0.2907522,109340.0,109330.0,1.91636721]
["bitfinex","BTCUSD",1748293786488,0.4369922,109340.0,109330.0,1.91636721]
["bitfinex","BTCUSD",1748293786900,0.4369922,109340.0,109330.0,1.92725202]
["bitfinex","BTCUSD",1748293787345,0.4369922,109340.0,109330.0,1.93639847]
["bitfinex","BTCUSD",1748293787560,0.4369922,109340.0,109330.0,1.94554483]
["bitfinex","BTCUSD",1748293787766,0.4369922,109340.0,109330.0,1.95469111]
["bitfinex","BTCUSD",1748293788341,0.4369922,109340.0,109330.0,1.96922729]
["bitfinex","BTCUSD",1748293789332,0.19204388,109350.0,109340.0,0.21451567]
["bitfinex","BTCUSD",1748293789540,0.42782944,109350.0,109340.0,1.82335747]
["bitfinex","BTCUSD",1748293789715,0.42782944,109350.0,109340.0,2.00627314]
["bitfinex","BTCUSD",1748293790515,0.42782944,109350.0,109340.0,2.02630373]
["bitfinex","BTCUSD",1748293790724,0.42782944,109350.0,109340.0,2.01715795]
["bitfinex","BTCUSD",1748293790943,0.42782944,109350.0,109340.0,2.02930373]
["bitfinex","BTCUSD",1748293791594,0.09868975,109350.0,109340.0,2.37844934]
["bitfinex","BTCUSD",1748293791834,0.18285492,109360.0,109350.0,0.57188849]
["bitfinex","BTCUSD",1748293792065,0.43699591,109360.0,109350.0,4.55884041]
["bitfinex","BTCUSD",1748293792293,0.43699591,109360.0,109350.0,4.15946447]
["bitfinex","BTCUSD",1748293792739,0.43699591,109360.0,109350.0,4.14446447]
["bitfinex","BTCUSD",1748293792954,0.43699591,109360.0,109350.0,1.46664547]
["bitfinex","BTCUSD",1748293793725,0.43699591,109360.0,109350.0,0.919455]
["bitfinex","BTCUSD",1748293793967,0.43699591,109360.0,109350.0,1.30504547]
["bitfinex","BTCUSD",1748293800151,0.45309591,109360.0,109350.0,1.30504547]
["bitfinex","BTCUSD",1748293800587,0.46859591,109360.0,109350.0,1.07167147]
["bitfinex","BTCUSD",1748293806459,0.46859591,109360.0,109350.0,0.512588]
["bitfinex","BTCUSD",1748293806676,0.46859591,109360.0,109350.0,1.05977847]
["bitfinex","BTCUSD",1748293809090,0.46859591,109360.0,109350.0,1.07066328]
["bitfinex","BTCUSD",1748293809304,0.46859591,109360.0,109350.0,0.52347281]
["bitfinex","BTCUSD",1748293809546,0.62130519,109360.0,109350.0,0.01088481]
["bitfinex","BTCUSD",1748293810747,1.24693941,109360.0,109350.0,0.01088481]
["bitfinex","BTCUSD",1748293810954,0.23330664,109340.0,109330.0,0.01088481]
["bitfinex","BTCUSD",1748293811195,0.4690922,109340.0,109330.0,0.01088481]
["bitfinex","BTCUSD",1748293811401,0.4690922,109340.0,109330.0,0.01940157]
["bitfinex","BTCUSD",1748293812171,0.4690922,109340.0,109330.0,0.00851676]
["bitfinex","BTCUSD",1748293812808,0.4690922,109340.0,109330.0,0.12830576]
["bitfinex","BTCUSD",1748293813015,0.4690922,109340.0,109330.0,0.55570723]
["bitfinex","BTCUSD",1748293813466,0.47838486,109340.0,109330.0,0.55570723]
["bitfinex","BTCUSD",1748293813679,0.47838486,109340.0,109330.0,0.67560923]
["bitfinex","BTCUSD",1748293813898,0.47838486,109340.0,109330.0,0.55570723]
["bitfinex","BTCUSD",1748293814095,0.47838486,109340.0,109330.0,0.00851676]
["bitfinex","BTCUSD",1748293814635,0.49078166,109340.0,109330.0,0.00851676]
["bitfinex","BTCUSD",1748293815184,0.47838486,109340.0,109330.0,0.00851676]
["bitfinex","BTCUSD",1748293824154,0.47838486,109340.0,109330.0,0.55570723]
["bitfinex","BTCUSD",1748293829888,0.4690922,109340.0,109330.0,0.55570723]
["bitfinex","BTCUSD",1748293830099,0.3228522,109340.0,109330.0,0.55570723]
["bitfinex","BTCUSD",1748293830267,0.4691322,109340.0,109330.0,0.55570723]
["bitfinex","BTCUSD",1748293835399,0.4691322,109340.0,109330.0,0.00851676]
["bitfinex","BTCUSD",1748293851298,0.3228522,109340.0,109330.0,0.00851676]
["bitfinex","BTCUSD",1748293851472,0.4691322,109340.0,109330.0,0.00851676]
["bitfinex","BTCUSD",1748293852585,0.4526322,109340.0,109330.0,0.00851676]
["bitfinex","BTCUSD",1748293853015,0.4676322,109340.0,109330.0,0.00851676]
["bitfinex","BTCUSD",1748293853678,0.3063522,109340.0,109330.0,0.00851676]
["bitfinex","BTCUSD",1748293853817,0.4526322,109340.0,109330.0,0.00851676]
["bitfinex","BTCUSD",1748293854020,0.4676322,109340.0,109330.0,0.00851676]
["bitfinex","BTCUSD",1748293855979,0.4676322,109340.0,109330.0,0.41895723]
["bitfinex","BTCUSD",1748293856192,0.55715371,109340.0,109330.0,0.41895723]
["bitfinex","BTCUSD",1748293856785,0.54215371,109340.0,109330.0,0.41895723]
["bitfinex","BTCUSD",1748293856936,0.4526322,109340.0,109330.0,0.41895723]
["bitfinex","BTCUSD",1748293857316,0.51583805,109340.0,109330.0,0.41895723]
["bitfinex","BTCUSD",1748293858026,0.35395805,109340.0,109330.0,0.8447977]
["bitfinex","BTCUSD",1748293858248,0.50023805,109340.0,109330.0,0.8610977]
["bitfinex","BTCUSD",1748293858447,0.50023805,109340.0,109330.0,0.45065723]
["bitfinex","BTCUSD",1748293859057,0.35395805,109340.0,109330.0,0.45065723]
["bitfinex","BTCUSD",1748293859265,0.50023805,109340.0,109330.0,0.45065723]
["bitfinex","BTCUSD",1748293859461,0.4370322,109340.0,109330.0,0.45065723]
["bitfinex","BTCUSD",1748293859969,0.2907522,109340.0,109330.0,0.45065723]
["bitfinex","BTCUSD",1748293860188,0.4370322,109340.0,109330.0,0.58727884]
["bitfinex","BTCUSD",1748293860599,0.2907522,109340.0,109330.0,0.58727884]
["bitfinex","BTCUSD",1748293860795,0.4370322,109340.0,109330.0,0.58727884]
["bitfinex","BTCUSD",1748293866404,0.2907522,109340.0,109330.0,0.58727884]
["bitfinex","BTCUSD",1748293866623,0.4370322,109340.0,109330.0,0.58727884]
["bitfinex","BTCUSD",1748293867396,0.5855322,109340.0,109330.0,0.58727884]
["bitfinex","BTCUSD",1748293870330,0.5855322,109340.0,109330.0,0.59816365]
["bitfinex","BTCUSD",1748293872057,0.5855322,109340.0,109330.0,0.58186365]
["bitfinex","BTCUSD",1748293874174,0.4370322,109340.0,109330.0,0.56646365]
["bitfinex","BTCUSD",1748293875005,0.4370322,109340.0,109330.0,0.58266365]
["bitfinex","BTCUSD",1748293875462,0.4370322,109340.0,109330.0,0.59866365]
["bitfinex","BTCUSD",1748293880355,0.4370322,109340.0,109330.0,0.58266365]
["bitfinex","BTCUSD",1748293880546,0.4535322,109340.0,109330.0,0.56646365]
["bitfinex","BTCUSD",1748293880744,0.4370322,109340.0,109330.0,0.56646365]
["bitfinex","BTCUSD",1748293881798,0.4370322,109340.0,109330.0,0.58276365]
["bitfinex","BTCUSD",1748293882035,0.4370322,109340.0,109330.0,0.44603621]
["bitfinex","BTCUSD",1748293882737,0.4370322,109340.0,109330.0,0.46103621]
["bitfinex","BTCUSD",1748293882958,0.2907522,109340.0,109330.0,3.84161185]
["bitfinex","BTCUSD",1748293883174,0.42788684,109340.0,109330.0,4.19728725]
["bitfinex","BTCUSD",1748293883391,0.42788684,109340.0,109330.0,2.88277709]
["bitfinex","BTCUSD",1748293883530,0.42788684,109340.0,109330.0,2.58967309]
["bitfinex","BTCUSD",1748293883750,0.42788684,109340.0,109330.0,1.81753209]
["bitfinex","BTCUSD",1748293883944,0.42788684,109340.0,109330.0,1.54391697]
["bitfinex","BTCUSD",1748293884146,0.42788684,109340.0,109330.0,1.50231397]
["bitfinex","BTCUSD",1748293884885,0.42788684,109340.0,109330.0,1.50596534]
["bitfinex","BTCUSD",1748293885719,0.42788684,109340.0,109330.0,1.47249534]
["bitfinex","BTCUSD",1748293886769,0.42788684,109340.0,109330.0,1.45408134]
["bitfinex","BTCUSD",1748293888824,0.42788684,109340.0,109330.0,1.07938534]
["bitfinex","BTCUSD",1748293889035,0.44318684,109340.0,109330.0,1.07938534]
["bitfinex","BTCUSD",1748293889722,0.44318684,109340.0,109330.0,1.09031966]
["bitfinex","BTCUSD",1748293890447,0.45888684,109340.0,109330.0,1.09031966]
["bitfinex","BTCUSD",1748293894065,0.60738684,109340.0,109330.0,1.09031966]
["bitfinex","BTCUSD",1748293896249,0.68781853,109340.0,109330.0,0.0254705]
["bitfinex","BTCUSD",1748293896821,0.68781853,109340.0,109330.0,0.03401869]
["bitfinex","BTCUSD",1748293897230,0.68781853,109340.0,109330.0,0.00854819]
["bitfinex","BTCUSD",1748293899939,0.53931853,109340.0,109330.0,0.00854819]
["bitfinex","BTCUSD",1748293905835,0.53931853,109340.0,109330.0,0.55560235]
["bitfinex","BTCUSD",1748293906435,0.53931853,109340.0,109330.0,0.00854819]
["bitfinex","BTCUSD",1748293908397,0.60256213,109340.0,109330.0,0.00854819]
["bitfinex","BTCUSD",1748293909030,0.45628213,109340.0,109330.0,0.00854819]
["bitfinex","BTCUSD",1748293909241,0.60256213,109340.0,109330.0,0.00854819]
["bitfinex","BTCUSD",1748293910903,0.19207885,109330.0,109320.0,0.56598488]
["bitfinex","BTCUSD",1748293911110,0.28162441,109330.0,109320.0,0.56598488]
["bitfinex","BTCUSD",1748293911375,0.32596261,109330.0,109320.0,0.01893072]
["bitfinex","BTCUSD",1748293911536,0.34216261,109330.0,109320.0,0.56598488]
["bitfinex","BTCUSD",1748293912128,0.32596261,109330.0,109320.0,0.85038092]
["bitfinex","BTCUSD",1748293912360,0.35816261,109330.0,109320.0,0.43992478]
["bitfinex","BTCUSD",1748293912791,0.35816261,109330.0,109320.0,0.44092478]
["bitfinex","BTCUSD",1748293913423,0.31382441,109330.0,109320.0,0.44092478]
["bitfinex","BTCUSD",1748293914718,0.31386441,109330.0,109320.0,0.44092478]
["bitfinex","BTCUSD",1748293916010,0.25386441,109330.0,109320.0,0.44092478]
["bitfinex","BTCUSD",1748293917064,0.24701086,109330.0,109320.0,0.44092478]
["bitfinex","BTCUSD",1748293917434,0.37709086,109330.0,109320.0,0.88268092]
["bitfinex","BTCUSD",1748293917631,0.23081086,109330.0,109320.0,0.88268092]
["bitfinex","BTCUSD",1748293917812,0.37709086,109330.0,109320.0,0.88268092]
["bitfinex","BTCUSD",1748293918211,0.23081086,109330.0,109320.0,0.88268092]
["bitfinex","BTCUSD",1748293918662,0.37709086,109330.0,109320.0,0.88268092]
["bitfinex","BTCUSD",1748293919962,0.37709086,109330.0,109320.0,0.60892256]
["bitfinex","BTCUSD",1748293922107,0.23995722,109330.0,109320.0,2.0873209]
["bitfinex","BTCUSD",1748293922350,0.38623722,109330.0,109320.0,2.0873209]
["bitfinex","BTCUSD",1748293922588,0.37709086,109330.0,109320.0,2.07817362]
["bitfinex","BTCUSD",1748293922822,0.36794441,109330.0,109320.0,2.0696357]
["bitfinex","BTCUSD",1748293923034,0.36794441,109330.0,109320.0,2.09331933]
["bitfinex","BTCUSD",1748293923448,0.08958556,109330.0,109320.0,2.46076069]
["bitfinex","BTCUSD",1748293923658,0.02747833,109330.0,109320.0,2.46076069]
["bitfinex","BTCUSD",1748293924086,0.01833215,109330.0,109320.0,2.46076069]
["bitfinex","BTCUSD",1748293924815,0.01833206,109330.0,109320.0,2.46076069]
["bitfinex","BTCUSD",1748293925047,0.00918595,109330.0,109320.0,2.47530154]
["bitfinex","BTCUSD",1748293925262,0.02747818,109330.0,109320.0,2.47530154]
["bitfinex","BTCUSD",1748293925624,0.01833198,109330.0,109320.0,2.47530154]
["bitfinex","BTCUSD",1748293925823,0.02747809,109330.0,109320.0,2.47530154]
["bitfinex","BTCUSD",1748293926468,0.2287033,109330.0,109320.0,2.47530154]
["bitfinex","BTCUSD",1748293926668,0.2287033,109330.0,109320.0,2.46076536]
["bitfinex","BTCUSD",1748293926872,0.0457709,109330.0,109320.0,2.46076536]
["bitfinex","BTCUSD",1748293927252,0.03662437,109330.0,109320.0,2.46076536]
["bitfinex","BTCUSD",1748293927426,0.04577073,109330.0,109320.0,2.46076536]
["bitfinex","BTCUSD",1748293927628,0.03662437,109330.0,109320.0,2.46076536]
["bitfinex","BTCUSD",1748293929252,0.04577082,109330.0,109320.0,2.46076536]
["bitfinex","BTCUSD",1748293929451,0.03662437,109330.0,109320.0,2.46076536]
["bitfinex","BTCUSD",1748293929657,0.21955777,109330.0,109320.0,2.45161849]
["bitfinex","BTCUSD",1748293930087,0.20126538,109330.0,109320.0,2.22668656]
["bitfinex","BTCUSD",1748293931155,0.20126538,109330.0,109320.0,2.24124118]
["bitfinex","BTCUSD",1748293935237,0.19211893,109330.0,109320.0,2.24124118]
["bitfinex","BTCUSD",1748293935438,0.19211893,109330.0,109320.0,2.43333769]
["bitfinex","BTCUSD",1748293935648,0.19211893,109330.0,109320.0,2.42419032]
["bitfinex","BTCUSD",1748293935955,0.19211893,109330.0,109320.0,2.24124118]
["bitfinex","BTCUSD",1748293937560,0.19211893,109330.0,109320.0,2.25038863]
["bitfinex","BTCUSD",1748293938275,0.19211893,109330.0,109320.0,2.24124118]
["bitfinex","BTCUSD",1748293938429,0.19211893,109330.0,109320.0,2.25038863]
["bitfinex","BTCUSD",1748293939564,0.1829724,109330.0,109320.0,2.24124118]
["bitfinex","BTCUSD",1748293939992,0.1829724,109330.0,109320.0,2.25038863]
["bitfinex","BTCUSD",1748293940447,0.1829724,109330.0,109320.0,2.43333777]
["bitfinex","BTCUSD",1748293940672,0.1829724,109330.0,109320.0,2.25038863]
["bitfinex","BTCUSD",1748293941101,0.1829724,109330.0,109320.0,2.24124118]
["bitfinex","BTCUSD",1748293941277,0.1829724,109330.0,109320.0,2.43333777]
["bitfinex","BTCUSD",1748293941719,0.1829724,109330.0,109320.0,2.24124118]
["bitfinex","BTCUSD",1748293943313,0.1829724,109330.0,109320.0,1.14693334]
["bitfinex","BTCUSD",1748293943524,0.27251796,109330.0,109320.0,1.98320418]
["bitfinex","BTCUSD",1748293944997,0.27251796,109330.0,109320.0,1.99830418]
["bitfinex","BTCUSD",1748293946084,0.27251796,109330.0,109320.0,2.01400418]
["bitfinex","BTCUSD",1748293949396,0.27251796,109330.0,109320.0,1.99944956]
["bitfinex","BTCUSD",1748293950853,0.27251796,109330.0,109320.0,1.98374956]
["bitfinex","BTCUSD",1748293953016,0.27251796,109330.0,109320.0,1.96864956]
["bitfinex","BTCUSD",1748293954109,0.27251796,109330.0,109320.0,1.69495074]
["bitfinex","BTCUSD",1748293955082,0.30411796,109330.0,109320.0,1.69495074]
["bitfinex","BTCUSD",1748293955969,0.30411796,109330.0,109320.0,0.36193072]
["bitfinex","BTCUSD",1748293956174,0.30411796,109330.0,109320.0,1.34630174]
["bitfinex","BTCUSD",1748293957101,0.30411796,109330.0,109320.0,1.18253974]
["bitfinex","BTCUSD",1748293957315,0.30411796,109330.0,109320.0,0.84253974]
["bitfinex","BTCUSD",1748293957513,0.30411796,109330.0,109320.0,1.18253974]
["bitfinex","BTCUSD",1748293957727,0.30411796,109330.0,109320.0,1.20805955]
["bitfinex","BTCUSD",1748293957943,0.30411796,109330.0,109320.0,0.94320937]
["bitfinex","BTCUSD",1748293958997,0.30411796,109330.0,109320.0,1.04771537]
["bitfinex","BTCUSD",1748293960127,0.30411796,109330.0,109320.0,0.94320937]
["bitfinex","BTCUSD",1748293960786,0.30411796,109330.0,109320.0,0.92862662]
["bitfinex","BTCUSD",1748293967631,0.31325583,109330.0,109320.0,0.92862662]
["bitfinex","BTCUSD",1748293969649,0.30411796,109330.0,109320.0,0.92862662]
["bitfinex","BTCUSD",1748293969865,0.30411796,109330.0,109320.0,0.92562662]
["bitfinex","BTCUSD",1748293970050,0.30411796,109330.0,109320.0,0.91708356]
["bitfinex","BTCUSD",1748293974064,0.45039796,109330.0,109320.0,0.91708356]
["bitfinex","BTCUSD",1748293976891,0.45039796,109330.0,109320.0,0.36986778]
["bitfinex","BTCUSD",1748293977098,0.45039796,109330.0,109320.0,0.02986778]
["bitfinex","BTCUSD",1748293977308,0.45039796,109330.0,109320.0,0.57708356]
["bitfinex","BTCUSD",1748293979910,0.45039796,109330.0,109320.0,0.85072156]
["bitfinex","BTCUSD",1748293980716,0.45039796,109330.0,109320.0,0.02986778]
["bitfinex","BTCUSD",1748293980928,0.45039796,109330.0,109320.0,0.85072156]
["bitfinex","BTCUSD",1748293983817,0.51738917,109330.0,109320.0,0.44029467]
["bitfinex","BTCUSD",1748293984787,0.51738917,109330.0,109320.0,0.44884072]
["bitfinex","BTCUSD",1748293984983,0.45039796,109330.0,109320.0,0.44884072]
["bitfinex","BTCUSD",1748293985180,0.45039796,109330.0,109320.0,0.43790366]
["bitfinex","BTCUSD",1748293988541,0.47784796,109330.0,109320.0,0.43790366]
["bitfinex","BTCUSD",1748293989503,0.86082485,109330.0,109320.0,0.02747677]
["bitfinex","BTCUSD",1748293989711,0.53991947,109330.0,109320.0,0.02747677]
["bitfinex","BTCUSD",1748293993355,0.39363947,109330.0,109320.0,0.43790366]
["bitfinex","BTCUSD",1748293993552,0.30411796,109330.0,109320.0,0.43790366]
["bitfinex","BTCUSD",1748293993961,0.45039796,109330.0,109320.0,0.43790366]
["bitfinex","BTCUSD",1748293994368,0.30411796,109330.0,109320.0,0.84833055]
["bitfinex","BTCUSD",1748293994523,0.27251796,109330.0,109320.0,0.84833055]
["bitfinex","BTCUSD",1748293994747,0.41879796,109330.0,109320.0,0.84833055]
["bitfinex","BTCUSD",1748293995444,0.41879796,109330.0,109320.0,0.8397845]
["bitfinex","BTCUSD",1748293995878,0.41879796,109330.0,109320.0,0.56615631]
["bitfinex","BTCUSD",1748293996077,0.43529796,109330.0,109320.0,0.56615631]
["bitfinex","BTCUSD",1748294002824,0.53508973,109330.0,109320.0,0.01893072]
["bitfinex","BTCUSD",1748294003725,0.53508973,109330.0,109320.0,0.02747324]
["bitfinex","BTCUSD",1748294005767,0.45189796,109330.0,109320.0,0.02747324]
["bitfinex","BTCUSD",1748294010739,0.47934996,109330.0,109320.0,0.02747324]
["bitfinex","BTCUSD",1748294012784,0.54261847,109330.0,109320.0,0.02747324]
["bitfinex","BTCUSD",1748294016017,1.08984406,109330.0,109320.0,0.02747324]
["bitfinex","BTCUSD",1748294016429,0.54261847,109330.0,109320.0,0.02747324]
["bitfinex","BTCUSD",1748294016637,0.63213998,109330.0,109320.0,0.02747324]
["bitfinex","BTCUSD",1748294017985,1.04276101,109330.0,109320.0,0.02747324]
["bitfinex","BTCUSD",1748294018949,1.04276101,109330.0,109320.0,0.01893072]
["bitfinex","BTCUSD",1748294020262,1.05730186,109330.0,109320.0,0.01893072]
["bitfinex","BTCUSD",1748294020640,1.06730186,109330.0,109320.0,0.01893072]
["bitfinex","BTCUSD",1748294024655,1.21390186,109330.0,109320.0,0.01893072]
["bitfinex","BTCUSD",1748294025119,1.19159029,109330.0,109320.0,0.01893072]
["bitfinex","BTCUSD",1748294025329,1.18159029,109330.0,109320.0,0.01893072]
["bitfinex","BTCUSD",1748294025775,1.19159029,109330.0,109320.0,0.01893072]
["bitfinex","BTCUSD",1748294026200,0.21676186,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748294026371,0.53522214,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748294026604,0.55092214,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748294027007,0.57837914,109310.0,109300.0,0.01053685]
["bitfinex","BTCUSD",1748294027441,0.57837914,109310.0,109300.0,0.01153685]
["bitfinex","BTCUSD",1748294027578,0.57837914,109310.0,109300.0,0.01353685]
["bitfinex","BTCUSD",1748294027998,0.56267914,109310.0,109300.0,0.01353685]
["bitfinex","BTCUSD",1748294028639,0.54717914,109310.0,109300.0,0.01353685]
["bitfinex","BTCUSD",1748294028846,0.54717914,109310.0,109300.0,0.005]
["bitfinex","BTCUSD",1748294029258,0.40085914,109310.0,109300.0,0.005]
["bitfinex","BTCUSD",1748294029487,0.54717914,109310.0,109300.0,0.0203]
["bitfinex","BTCUSD",1748294030075,0.54717914,109310.0,109300.0,0.0368]
["bitfinex","BTCUSD",1748294030524,0.54717914,109310.0,109300.0,0.0203]
["bitfinex","BTCUSD",1748294030724,0.70377914,109310.0,109300.0,0.0368]
["bitfinex","BTCUSD",1748294031379,0.40085914,109310.0,109300.0,0.0368]
["bitfinex","BTCUSD",1748294031587,0.70377914,109310.0,109300.0,0.0368]
["bitfinex","BTCUSD",1748294032202,0.70377914,109310.0,109300.0,0.04533345]
["bitfinex","BTCUSD",1748294032729,0.46413508,109310.0,109300.0,0.04533345]
["bitfinex","BTCUSD",1748294032903,0.76705508,109310.0,109300.0,0.04533345]
["bitfinex","BTCUSD",1748294033742,0.68446036,109310.0,109300.0,0.59294487]
["bitfinex","BTCUSD",1748294033950,0.68446036,109310.0,109300.0,0.04533345]
["bitfinex","BTCUSD",1748294035172,0.68446036,109310.0,109300.0,0.02883345]
["bitfinex","BTCUSD",1748294035317,0.68446036,109310.0,109300.0,0.04433345]
["bitfinex","BTCUSD",1748294035897,0.62118442,109310.0,109300.0,0.04433345]
["bitfinex","BTCUSD",1748294036035,0.70642119,109310.0,109300.0,0.04433345]
["bitfinex","BTCUSD",1748294036437,0.31826442,109310.0,109300.0,0.04433345]
["bitfinex","BTCUSD",1748294036643,0.59372742,109310.0,109300.0,0.59194487]
["bitfinex","BTCUSD",1748294037189,0.29080742,109310.0,109300.0,0.59194487]
["bitfinex","BTCUSD",1748294037381,0.59372742,109310.0,109300.0,0.59194487]
["bitfinex","BTCUSD",1748294041429,0.29080742,109310.0,109300.0,0.59194487]
["bitfinex","BTCUSD",1748294041639,0.59372742,109310.0,109300.0,0.59194487]
["bitfinex","BTCUSD",1748294042197,0.67634982,109310.0,109300.0,0.59194487]
["bitfinex","BTCUSD",1748294042922,0.43712742,109310.0,109300.0,0.59194487]
["bitfinex","BTCUSD",1748294043323,0.43712742,109310.0,109300.0,0.93194487]
["bitfinex","BTCUSD",1748294044168,0.29080742,109310.0,109300.0,0.93194487]
["bitfinex","BTCUSD",1748294044377,0.43712742,109310.0,109300.0,0.93194487]
["bitfinex","BTCUSD",1748294044580,0.29080742,109310.0,109300.0,0.93194487]
["bitfinex","BTCUSD",1748294044789,0.43712742,109310.0,109300.0,0.93194487]
["bitfinex","BTCUSD",1748294045186,0.29080742,109310.0,109300.0,0.93194487]
["bitfinex","BTCUSD",1748294045447,0.43712742,109310.0,109300.0,0.93194487]
["bitfinex","BTCUSD",1748294045589,0.29080742,109310.0,109300.0,0.93194487]
["bitfinex","BTCUSD",1748294045774,0.43712742,109310.0,109300.0,2.91165887]
["bitfinex","BTCUSD",1748294046001,0.43712742,109310.0,109300.0,1.95447687]
["bitfinex","BTCUSD",1748294046201,0.43712742,109310.0,109300.0,1.18046587]
["bitfinex","BTCUSD",1748294046405,0.43712742,109310.0,109300.0,1.19140293]
["bitfinex","BTCUSD",1748294046609,0.43712742,109310.0,109300.0,1.18286948]
["bitfinex","BTCUSD",1748294048216,0.29080742,109310.0,109300.0,1.18286948]
["bitfinex","BTCUSD",1748294048428,0.43712742,109310.0,109300.0,1.18286948]
["bitfinex","BTCUSD",1748294049112,0.29080742,109310.0,109300.0,1.18286948]
["bitfinex","BTCUSD",1748294049332,0.16679431,109320.0,109310.0,0.57316194]
["bitfinex","BTCUSD",1748294049552,0.42095419,109320.0,109310.0,5.26608241]
["bitfinex","BTCUSD",1748294049773,0.24719243,109320.0,109310.0,5.2935261]
["bitfinex","BTCUSD",1748294049995,0.34767616,109330.0,109320.0,0.56399659]
["bitfinex","BTCUSD",1748294050214,0.44636783,109330.0,109320.0,4.70563171]
["bitfinex","BTCUSD",1748294050437,0.01842245,109330.0,109320.0,4.62625371]
["bitfinex","BTCUSD",1748294050656,0.37511412,109330.0,109320.0,4.64454786]
["bitfinex","BTCUSD",1748294050865,0.35682215,109330.0,109320.0,4.63719077]
["bitfinex","BTCUSD",1748294051307,0.34767595,109330.0,109320.0,4.62804349]
["bitfinex","BTCUSD",1748294051539,0.3385295,109330.0,109320.0,4.4359469]
["bitfinex","BTCUSD",1748294051757,0.42807506,109330.0,109320.0,0.93044848]
["bitfinex","BTCUSD",1748294051964,0.28175506,109330.0,109320.0,1.08107748]
["bitfinex","BTCUSD",1748294052267,0.42803506,109330.0,109320.0,1.09345571]
["bitfinex","BTCUSD",1748294052776,0.42803506,109330.0,109320.0,1.09545571]
["bitfinex","BTCUSD",1748294054149,0.42803506,109330.0,109320.0,0.93544848]
["bitfinex","BTCUSD",1748294054366,0.42803506,109330.0,109320.0,1.03895248]
["bitfinex","BTCUSD",1748294054581,0.42803506,109330.0,109320.0,0.93544848]
["bitfinex","BTCUSD",1748294055226,0.42803506,109330.0,109320.0,0.90871142]
["bitfinex","BTCUSD",1748294056131,0.42803506,109330.0,109320.0,0.3611]
["bitfinex","BTCUSD",1748294056395,0.48913016,109330.0,109320.0,0.90871142]
["bitfinex","BTCUSD",1748294056620,0.42803506,109330.0,109320.0,0.89261142]
["bitfinex","BTCUSD",1748294058521,0.42803506,109330.0,109320.0,0.90821142]
["bitfinex","BTCUSD",1748294058820,0.42803506,109330.0,109320.0,0.92331142]
["bitfinex","BTCUSD",1748294059709,0.57653506,109330.0,109320.0,0.92331142]
["bitfinex","BTCUSD",1748294061954,0.43025506,109330.0,109320.0,2.63295042]
["bitfinex","BTCUSD",1748294062169,0.57653506,109330.0,109320.0,1.02920442]
["bitfinex","BTCUSD",1748294062388,0.57653506,109330.0,109320.0,0.92331142]
["bitfinex","BTCUSD",1748294063839,0.57653506,109330.0,109320.0,1.03386442]
["bitfinex","BTCUSD",1748294064088,0.57653506,109330.0,109320.0,0.92331142]
["bitfinex","BTCUSD",1748294064691,0.57657506,109330.0,109320.0,0.92331142]
["bitfinex","BTCUSD",1748294064898,0.57657506,109330.0,109320.0,1.03842542]
["bitfinex","BTCUSD",1748294065123,0.57657506,109330.0,109320.0,0.92331142]
["bitfinex","BTCUSD",1748294066074,0.57657506,109330.0,109320.0,1.23671742]
["bitfinex","BTCUSD",1748294067666,0.42807506,109330.0,109320.0,1.23671742]
["bitfinex","BTCUSD",1748294068824,0.28179506,109330.0,109320.0,1.23671742]
["bitfinex","BTCUSD",1748294069025,0.42807506,109330.0,109320.0,1.23671742]
["bitfinex","BTCUSD",1748294073120,0.42807506,109330.0,109320.0,1.24765448]
["bitfinex","BTCUSD",1748294077380,0.28179506,109330.0,109320.0,1.24765448]
["bitfinex","BTCUSD",1748294077590,0.42807506,109330.0,109320.0,1.24765448]
["bitfinex","BTCUSD",1748294078452,0.42807506,109330.0,109320.0,1.26223723]
["bitfinex","BTCUSD",1748294080396,0.41807506,109330.0,109320.0,1.26223723]
["bitfinex","BTCUSD",1748294080923,0.41807506,109330.0,109320.0,1.25130017]
["bitfinex","BTCUSD",1748294081967,0.41807506,109330.0,109320.0,1.52435637]
["bitfinex","BTCUSD",1748294084590,0.27179506,109330.0,109320.0,1.52435637]
["bitfinex","BTCUSD",1748294084812,0.41807506,109330.0,109320.0,1.52435637]
["bitfinex","BTCUSD",1748294087577,0.43427506,109330.0,109320.0,0.35958275]
["bitfinex","BTCUSD",1748294087827,0.43427506,109330.0,109320.0,0.76991656]
["bitfinex","BTCUSD",1748294088259,0.43427506,109330.0,109320.0,1.18025037]
["bitfinex","BTCUSD",1748294088482,0.43427506,109330.0,109320.0,0.78085411]
["bitfinex","BTCUSD",1748294088903,0.44927506,109330.0,109320.0,0.78085411]
["bitfinex","BTCUSD",1748294089653,0.44927506,109330.0,109320.0,1.19118792]
["bitfinex","BTCUSD",1748294090063,0.44927506,109330.0,109320.0,0.76627136]
["bitfinex","BTCUSD",1748294090265,0.44927506,109330.0,109320.0,1.17660517]
["bitfinex","BTCUSD",1748294090609,0.44927506,109330.0,109320.0,0.76627136]
["bitfinex","BTCUSD",1748294090912,0.43427506,109330.0,109320.0,0.76627136]
["bitfinex","BTCUSD",1748294091960,0.44927506,109330.0,109320.0,0.35593755]
["bitfinex","BTCUSD",1748294092172,0.44927506,109330.0,109320.0,0.76627136]
["bitfinex","BTCUSD",1748294101935,0.44927506,109330.0,109320.0,0.35593755]
["bitfinex","BTCUSD",1748294102406,0.51847076,109330.0,109320.0,0.35593755]
["bitfinex","BTCUSD",1748294102823,0.54592076,109330.0,109320.0,0.35593755]
["bitfinex","BTCUSD",1748294103263,0.70188076,109330.0,109320.0,0.35593755]
["bitfinex","BTCUSD",1748294103478,0.70188076,109330.0,109320.0,0.35393755]
["bitfinex","BTCUSD",1748294103690,0.70188076,109330.0,109320.0,0.35193755]
["bitfinex","BTCUSD",1748294103914,0.70188076,109330.0,109320.0,0.341]
["bitfinex","BTCUSD",1748294104145,1.11221457,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748294104391,0.70188076,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748294104670,0.55560076,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748294104870,0.70188076,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748294105002,0.70188076,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1748294105226,0.70188076,109330.0,109320.0,0.00955054]
["bitfinex","BTCUSD",1748294105702,0.70188076,109330.0,109320.0,0.00855054]
["bitfinex","BTCUSD",1748294105919,1.11221457,109330.0,109320.0,0.00855054]
["bitfinex","BTCUSD",1748294106152,0.70188076,109330.0,109320.0,0.00855054]
["bitfinex","BTCUSD",1748294107159,1.11221457,109330.0,109320.0,0.00855054]
["bitfinex","BTCUSD",1748294107595,1.17549352,109330.0,109320.0,0.00855054]
["bitfinex","BTCUSD",1748294108303,0.76515971,109330.0,109320.0,0.00855054]
["bitfinex","BTCUSD",1748294108925,0.22369642,109320.0,109310.0,0.34]
["bitfinex","BTCUSD",1748294109071,0.31324198,109320.0,109310.0,0.34]
["bitfinex","BTCUSD",1748294109486,0.34495475,109320.0,109310.0,0.34]
["bitfinex","BTCUSD",1748294109735,0.34495475,109320.0,109310.0,0.34854249]
["bitfinex","BTCUSD",1748294110217,0.34495475,109320.0,109310.0,0.34954249]
["bitfinex","BTCUSD",1748294110588,0.37240575,109320.0,109310.0,0.34954249]
["bitfinex","BTCUSD",1748294111959,0.37240575,109320.0,109310.0,0.35054249]
["bitfinex","BTCUSD",1748294114685,0.34069298,109320.0,109310.0,0.35054249]
["bitfinex","BTCUSD",1748294115327,0.34069298,109320.0,109310.0,0.7608763]
["bitfinex","BTCUSD",1748294115768,0.64269298,109320.0,109310.0,0.7608763]
["bitfinex","BTCUSD",1748294116941,0.64269298,109320.0,109310.0,0.35054249]
["bitfinex","BTCUSD",1748294117563,0.64269298,109320.0,109310.0,0.34954249]
["bitfinex","BTCUSD",1748294117765,0.64269298,109320.0,109310.0,0.34854249]
["bitfinex","BTCUSD",1748294118392,0.73221449,109320.0,109310.0,0.34854249]
["bitfinex","BTCUSD",1748294121509,1.05302679,109320.0,109310.0,0.34854249]
["bitfinex","BTCUSD",1748294121815,0.64269298,109320.0,109310.0,0.34854249]
["bitfinex","BTCUSD",1748294123581,0.32429298,109320.0,109310.0,0.34854249]
["bitfinex","BTCUSD",1748294123779,0.45541298,109320.0,109310.0,0.34854249]
["bitfinex","BTCUSD",1748294123988,0.45541298,109320.0,109310.0,0.7588763]
["bitfinex","BTCUSD",1748294124200,0.30909298,109320.0,109310.0,0.7588763]
["bitfinex","BTCUSD",1748294124403,0.45541298,109320.0,109310.0,0.7588763]
["bitfinex","BTCUSD",1748294126111,0.45541298,109320.0,109310.0,0.34854249]
["bitfinex","BTCUSD",1748294130079,0.45541298,109320.0,109310.0,0.8959163]
["bitfinex","BTCUSD",1748294130928,0.45541298,109320.0,109310.0,0.34854249]
["bitfinex","BTCUSD",1748294133404,0.45541298,109320.0,109310.0,0.34]
["bitfinex","BTCUSD",1748294134383,0.30909298,109320.0,109310.0,0.34]
["bitfinex","BTCUSD",1748294134586,0.45541298,109320.0,109310.0,0.34]
["bitfinex","BTCUSD",1748294141548,0.47121298,109320.0,109310.0,0.34]
["bitfinex","BTCUSD",1748294142841,0.45541298,109320.0,109310.0,0.34]
["bitfinex","BTCUSD",1748294146081,0.45541298,109320.0,109310.0,0.75053602]
["bitfinex","BTCUSD",1748294152012,0.48639951,109320.0,109310.0,0.75053602]
["bitfinex","BTCUSD",1748294152213,0.51871851,109320.0,109310.0,0.75053602]
["bitfinex","BTCUSD",1748294154129,0.53481851,109320.0,109310.0,0.75053602]
["bitfinex","BTCUSD",1748294154666,0.53481851,109320.0,109310.0,0.76147357]
["bitfinex","BTCUSD",1748294156837,0.51871851,109320.0,109310.0,0.76147357]
["bitfinex","BTCUSD",1748294157567,0.37239851,109320.0,109310.0,0.76147357]
["bitfinex","BTCUSD",1748294157783,0.51871851,109320.0,109310.0,0.79447357]
["bitfinex","BTCUSD",1748294158203,0.51871851,109320.0,109310.0,0.77807357]
["bitfinex","BTCUSD",1748294158204,0.37239851,109320.0,109310.0,0.77807357]
["bitfinex","BTCUSD",1748294158656,0.37239851,109320.0,109310.0,0.79447357]
["bitfinex","BTCUSD",1748294158779,0.51871851,109320.0,109310.0,0.79447357]
["bitfinex","BTCUSD",1748294158989,0.35409471,109320.0,109310.0,0.79447357]
["bitfinex","BTCUSD",1748294159199,0.50041471,109320.0,109310.0,0.79447357]
["bitfinex","BTCUSD",1748294159618,0.50041471,109320.0,109310.0,0.80905632]
["bitfinex","BTCUSD",1748294159884,0.35409471,109320.0,109310.0,1.57034721]
["bitfinex","BTCUSD",1748294160090,0.15285109,109320.0,109310.0,1.59779107]
["bitfinex","BTCUSD",1748294160292,0.21877231,109320.0,109310.0,1.59779107]
["bitfinex","BTCUSD",1748294160496,0.40172145,109320.0,109310.0,1.58864337]
["bitfinex","BTCUSD",1748294160715,0.42916305,109320.0,109310.0,1.58141873]
["bitfinex","BTCUSD",1748294161498,0.07245231,109320.0,109310.0,1.59056643]
["bitfinex","BTCUSD",1748294161699,0.22791934,109320.0,109310.0,1.59056643]
["bitfinex","BTCUSD",1748294162107,0.09074662,109320.0,109310.0,1.59056643]
["bitfinex","BTCUSD",1748294162278,0.09074654,109320.0,109310.0,1.59056643]
["bitfinex","BTCUSD",1748294162899,0.09074654,109320.0,109310.0,1.5998063]
["bitfinex","BTCUSD",1748294163108,0.08159934,109320.0,109310.0,1.6008063]
["bitfinex","BTCUSD",1748294163314,0.00918628,109330.0,109320.0,0.5817905]
["bitfinex","BTCUSD",1748294163535,0.15546628,109330.0,109320.0,1.81339856]
["bitfinex","BTCUSD",1748294163754,0.00918603,109330.0,109320.0,4.02862356]
["bitfinex","BTCUSD",1748294163979,0.35669124,109330.0,109320.0,4.01947669]
["bitfinex","BTCUSD",1748294164188,0.36583786,109330.0,109320.0,4.02862372]
["bitfinex","BTCUSD",1748294164409,0.35669183,109330.0,109320.0,2.59916175]
["bitfinex","BTCUSD",1748294164820,0.35669183,109330.0,109320.0,2.52603275]
["bitfinex","BTCUSD",1748294165116,0.34754555,109330.0,109320.0,2.54973876]
["bitfinex","BTCUSD",1748294165965,0.34754555,109330.0,109320.0,2.53144444]
["bitfinex","BTCUSD",1748294166210,0.33839902,109330.0,109320.0,2.54059172]
["bitfinex","BTCUSD",1748294166425,0.33839902,109330.0,109320.0,2.54973892]
["bitfinex","BTCUSD",1748294167042,0.33839902,109330.0,109320.0,2.55888604]
["bitfinex","BTCUSD",1748294167190,0.33839902,109330.0,109320.0,2.96942206]
["bitfinex","BTCUSD",1748294167699,0.33839902,109330.0,109320.0,2.55888604]
["bitfinex","BTCUSD",1748294168084,0.33839902,109330.0,109320.0,2.54973892]
["bitfinex","BTCUSD",1748294169023,0.33839902,109330.0,109320.0,2.54059172]
["bitfinex","BTCUSD",1748294169167,0.33839902,109330.0,109320.0,2.95112774]
["bitfinex","BTCUSD",1748294169393,0.3292524,109330.0,109320.0,2.94198046]
["bitfinex","BTCUSD",1748294170184,0.3292524,109330.0,109320.0,2.23416993]
["bitfinex","BTCUSD",1748294170392,0.41879796,109330.0,109320.0,1.32929593]
["bitfinex","BTCUSD",1748294170621,0.41879796,109330.0,109320.0,1.34489593]
["bitfinex","BTCUSD",1748294170849,0.41879796,109330.0,109320.0,1.36089593]
["bitfinex","BTCUSD",1748294173197,0.41879796,109330.0,109320.0,1.95438109]
["bitfinex","BTCUSD",1748294173605,0.41879796,109330.0,109320.0,1.77143195]
["bitfinex","BTCUSD",1748294174346,0.41879796,109330.0,109320.0,1.36089593]
["bitfinex","BTCUSD",1748294174580,0.41879796,109330.0,109320.0,1.54384507]
["bitfinex","BTCUSD",1748294174780,0.41879796,109330.0,109320.0,1.36089593]
["bitfinex","BTCUSD",1748294174964,0.41879796,109330.0,109320.0,1.77143195]
["bitfinex","BTCUSD",1748294176245,0.41879796,109330.0,109320.0,1.36089593]
["bitfinex","BTCUSD",1748294176632,0.41879796,109330.0,109320.0,1.77143195]
["bitfinex","BTCUSD",1748294177133,0.27251796,109330.0,109320.0,1.77143195]
["bitfinex","BTCUSD",1748294177344,0.27251796,109330.0,109320.0,1.95438109]
["bitfinex","BTCUSD",1748294177345,0.41879796,109330.0,109320.0,1.95438109]
["bitfinex","BTCUSD",1748294179139,0.41879796,109330.0,109320.0,1.9398222]
["bitfinex","BTCUSD",1748294179784,0.41879796,109330.0,109320.0,1.94896965]
["bitfinex","BTCUSD",1748294180666,0.41879796,109330.0,109320.0,1.95811702]
["bitfinex","BTCUSD",1748294181296,0.41879796,109330.0,109320.0,1.9672643]
["bitfinex","BTCUSD",1748294181643,0.42794449,109330.0,109320.0,1.9672643]
["bitfinex","BTCUSD",1748294181850,0.42794449,109330.0,109320.0,1.9764115]
["bitfinex","BTCUSD",1748294182363,0.42794449,109330.0,109320.0,1.98555862]
["bitfinex","BTCUSD",1748294187194,0.42794449,109330.0,109320.0,2.0001142]
["bitfinex","BTCUSD",1748294188352,0.42794449,109330.0,109320.0,1.98181988]
["bitfinex","BTCUSD",1748294188557,0.42794449,109330.0,109320.0,1.96581988]
["bitfinex","BTCUSD",1748294188760,0.42794449,109330.0,109320.0,1.53698921]
["bitfinex","BTCUSD",1748294188978,0.42794449,109330.0,109320.0,1.9410726]
["bitfinex","BTCUSD",1748294189217,0.42794449,109330.0,109320.0,1.54883106]
["bitfinex","BTCUSD",1748294190121,0.42794449,109330.0,109320.0,1.52512828]
["bitfinex","BTCUSD",1748294190335,0.42794449,109330.0,109320.0,1.515981]
["bitfinex","BTCUSD",1748294192236,0.41879796,109330.0,109320.0,1.50683363]
["bitfinex","BTCUSD",1748294193730,0.41879796,109330.0,109320.0,1.32388449]
["bitfinex","BTCUSD",1748294193955,0.45129796,109330.0,109320.0,1.16107204]
["bitfinex","BTCUSD",1748294194165,0.45129796,109330.0,109320.0,1.27958704]
["bitfinex","BTCUSD",1748294198773,0.59979796,109330.0,109320.0,1.27958704]
["bitfinex","BTCUSD",1748294207383,0.58389796,109330.0,109320.0,1.27958704]
["bitfinex","BTCUSD",1748294207815,0.59959796,109330.0,109320.0,1.27958704]
["bitfinex","BTCUSD",1748294211870,0.43016449,109330.0,109320.0,1.8730722]
["bitfinex","BTCUSD",1748294212087,0.44845663,109330.0,109320.0,1.89771948]
["bitfinex","BTCUSD",1748294212302,0.59473722,109330.0,109320.0,1.88221965]
["bitfinex","BTCUSD",1748294212518,0.58559094,109330.0,109320.0,1.69012306]
["bitfinex","BTCUSD",1748294213058,0.58559094,109330.0,109320.0,1.27958704]
["bitfinex","BTCUSD",1748294215655,0.61729094,109330.0,109320.0,0.118515]
["bitfinex","BTCUSD",1748294215887,0.20749642,109320.0,109310.0,1.54083]
["bitfinex","BTCUSD",1748294216096,0.29704198,109320.0,109310.0,1.54083]
["bitfinex","BTCUSD",1748294216546,0.29704198,109320.0,109310.0,1.88083]
["bitfinex","BTCUSD",1748294216962,0.29704198,109320.0,109310.0,2.70190204]
["bitfinex","BTCUSD",1748294217179,0.31344198,109320.0,109310.0,1.871823]
["bitfinex","BTCUSD",1748294217387,0.31344198,109320.0,109310.0,2.69289504]
["bitfinex","BTCUSD",1748294217809,0.31344198,109320.0,109310.0,2.69389504]
["bitfinex","BTCUSD",1748294219670,0.31344198,109320.0,109310.0,2.70847819]
["bitfinex","BTCUSD",1748294220776,0.31344198,109320.0,109310.0,1.88740615]
["bitfinex","BTCUSD",1748294220980,0.31344198,109320.0,109310.0,2.64917719]
["bitfinex","BTCUSD",1748294222580,0.46194198,109320.0,109310.0,2.64917719]
["bitfinex","BTCUSD",1748294223314,0.46194198,109320.0,109310.0,2.63260319]
["bitfinex","BTCUSD",1748294225543,0.46194198,109320.0,109310.0,2.22206717]
["bitfinex","BTCUSD",1748294225757,0.46194198,109320.0,109310.0,1.67121015]
["bitfinex","BTCUSD",1748294225971,0.46194198,109320.0,109310.0,2.50321421]
["bitfinex","BTCUSD",1748294226587,0.46194198,109320.0,109310.0,0.36751517]
["bitfinex","BTCUSD",1748294226808,0.39256142,109320.0,109310.0,0.77805119]
["bitfinex","BTCUSD",1748294227452,0.39256142,109320.0,109310.0,0.76346804]
["bitfinex","BTCUSD",1748294228423,0.31344198,109320.0,109310.0,0.76346804]
["bitfinex","BTCUSD",1748294228847,0.31344198,109320.0,109310.0,0.75253602]
["bitfinex","BTCUSD",1748294234086,0.45972198,109320.0,109310.0,0.75253602]
["bitfinex","BTCUSD",1748294234505,0.4686614,109320.0,109310.0,0.75253602]
["bitfinex","BTCUSD",1748294239132,0.4686614,109320.0,109310.0,0.342]
["bitfinex","BTCUSD",1748294239357,0.4686614,109320.0,109310.0,0.75253602]
["bitfinex","BTCUSD",1748294242375,0.55207788,109320.0,109310.0,0.75253602]
["bitfinex","BTCUSD",1748294243809,0.4686614,109320.0,109310.0,0.75253602]
["bitfinex","BTCUSD",1748294248684,0.4686614,109320.0,109310.0,0.41253602]
["bitfinex","BTCUSD",1748294253620,0.4686614,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1748294253830,0.4686614,109320.0,109310.0,0.41253602]
["bitfinex","BTCUSD",1748294255956,0.4686614,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1748294256165,0.4686614,109320.0,109310.0,0.41253602]
["bitfinex","BTCUSD",1748294257051,0.55530978,109320.0,109310.0,0.41253602]
["bitfinex","BTCUSD",1748294261641,0.55530978,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1748294261847,0.55530978,109320.0,109310.0,0.41253602]
["bitfinex","BTCUSD",1748294262975,0.55530978,109320.0,109310.0,0.42109129]
["bitfinex","BTCUSD",1748294263818,0.55530978,109320.0,109310.0,0.41253602]
["bitfinex","BTCUSD",1748294265699,0.55530978,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1748294265899,0.55530978,109320.0,109310.0,0.41253602]
["bitfinex","BTCUSD",1748294272630,0.61858585,109320.0,109310.0,0.41253602]
["bitfinex","BTCUSD",1748294274644,0.53193747,109320.0,109310.0,0.41253602]
["bitfinex","BTCUSD",1748294279955,0.52299805,109320.0,109310.0,0.41253602]
["bitfinex","BTCUSD",1748294280906,0.37671805,109320.0,109310.0,0.4210985]
["bitfinex","BTCUSD",1748294281118,0.50663805,109320.0,109310.0,0.4210985]
["bitfinex","BTCUSD",1748294281771,0.49123805,109320.0,109310.0,0.41253602]
["bitfinex","BTCUSD",1748294282414,0.50763805,109320.0,109310.0,0.41253602]
["bitfinex","BTCUSD",1748294283858,0.36131805,109320.0,109310.0,0.41253602]
["bitfinex","BTCUSD",1748294284065,0.50763805,109320.0,109310.0,0.41253602]
["bitfinex","BTCUSD",1748294285830,0.34491805,109320.0,109310.0,0.41253602]
["bitfinex","BTCUSD",1748294286101,0.49123805,109320.0,109310.0,0.78483602]
["bitfinex","BTCUSD",1748294286775,0.49123805,109320.0,109310.0,0.79576804]
["bitfinex","BTCUSD",1748294286990,0.49123805,109320.0,109310.0,0.36913202]
["bitfinex","BTCUSD",1748294287197,0.5757751,109320.0,109310.0,0.77966804]
["bitfinex","BTCUSD",1748294287399,0.49123805,109320.0,109310.0,0.77966804]
["bitfinex","BTCUSD",1748294289172,0.49123805,109320.0,109310.0,0.76873602]
["bitfinex","BTCUSD",1748294291181,0.49123805,109320.0,109310.0,0.75253602]
["bitfinex","BTCUSD",1748294293439,0.49123805,109320.0,109310.0,0.342]
["bitfinex","BTCUSD",1748294293690,0.49123805,109320.0,109310.0,0.75253602]
["bitfinex","BTCUSD",1748294296203,0.54119093,109320.0,109310.0,0.342]
["bitfinex","BTCUSD",1748294296427,0.54119093,109320.0,109310.0,0.75253602]
["bitfinex","BTCUSD",1748294296428,0.55759093,109320.0,109310.0,0.75253602]
["bitfinex","BTCUSD",1748294297488,0.52373805,109320.0,109310.0,0.75253602]
["bitfinex","BTCUSD",1748294300964,0.52373805,109320.0,109310.0,0.75053602]
["bitfinex","BTCUSD",1748294301375,0.52573805,109320.0,109310.0,0.75053602]
["bitfinex","BTCUSD",1748294302053,0.52573805,109320.0,109310.0,0.34]
["bitfinex","BTCUSD",1748294302272,0.52573805,109320.0,109310.0,0.75053602]
["bitfinex","BTCUSD",1748294303418,0.61525956,109320.0,109310.0,0.75053602]
["bitfinex","BTCUSD",1748294307857,0.52573805,109320.0,109310.0,0.75053602]
["bitfinex","BTCUSD",1748294308901,0.52573805,109320.0,109310.0,0.34]
["bitfinex","BTCUSD",1748294309115,0.22331399,109310.0,109300.0,0.01293202]
["bitfinex","BTCUSD",1748294309339,0.31285955,109310.0,109300.0,0.35293202]
["bitfinex","BTCUSD",1748294309548,0.40238106,109310.0,109300.0,0.35293202]
["bitfinex","BTCUSD",1748294309760,0.40238106,109310.0,109300.0,0.01056568]
["bitfinex","BTCUSD",1748294310215,0.40238106,109310.0,109300.0,0.4211017]
["bitfinex","BTCUSD",1748294310419,0.40238106,109310.0,109300.0,0.01056568]
["bitfinex","BTCUSD",1748294311303,0.40238106,109310.0,109300.0,0.4211017]
["bitfinex","BTCUSD",1748294312138,0.40238106,109310.0,109300.0,0.01056568]
["bitfinex","BTCUSD",1748294314469,0.55694106,109310.0,109300.0,0.01056568]
["bitfinex","BTCUSD",1748294314813,0.62021713,109310.0,109300.0,0.01056568]
["bitfinex","BTCUSD",1748294317509,0.62021713,109310.0,109300.0,0.01055627]
["bitfinex","BTCUSD",1748294317722,0.63475798,109310.0,109300.0,0.01055627]
["bitfinex","BTCUSD",1748294318352,0.63475798,109310.0,109300.0,0.42109229]
["bitfinex","BTCUSD",1748294318842,0.63475798,109310.0,109300.0,0.01055627]
["bitfinex","BTCUSD",1748294320226,1.045294,109310.0,109300.0,0.01055627]
["bitfinex","BTCUSD",1748294320671,0.63475798,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748294322395,0.63475798,109310.0,109300.0,0.41253602]
["bitfinex","BTCUSD",1748294323311,0.63475798,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748294324704,1.45583002,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748294324944,1.045294,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748294325139,1.072754,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748294325957,1.074754,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748294326786,0.920194,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748294326987,0.923194,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748294327220,0.921194,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748294327417,0.918194,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748294327626,1.34273002,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748294327973,0.932194,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748294328176,1.232954,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748294328511,1.235954,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748294330461,1.203635,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748294331293,0.21583954,109290.0,109280.0,0.00706]
["bitfinex","BTCUSD",1748294331498,0.50808884,109290.0,109280.0,0.00706]
["bitfinex","BTCUSD",1748294331889,0.50808884,109290.0,109280.0,0.015608]
["bitfinex","BTCUSD",1748294332092,0.93492486,109290.0,109280.0,0.015608]
["bitfinex","BTCUSD",1748294332498,0.93497447,109290.0,109280.0,0.015608]
["bitfinex","BTCUSD",1748294332699,1.09041447,109290.0,109280.0,0.015608]
["bitfinex","BTCUSD",1748294333119,1.09141447,109290.0,109280.0,0.015608]
["bitfinex","BTCUSD",1748294334450,1.09141447,109290.0,109280.0,0.00706]
["bitfinex","BTCUSD",1748294336025,1.10539001,109290.0,109280.0,0.00706]
["bitfinex","BTCUSD",1748294336824,1.13285401,109290.0,109280.0,0.00706]
["bitfinex","BTCUSD",1748294337436,1.13185401,109290.0,109280.0,0.00706]
["bitfinex","BTCUSD",1748294338442,1.13085401,109290.0,109280.0,0.00706]
["bitfinex","BTCUSD",1748294338872,1.13585401,109290.0,109280.0,0.00706]
["bitfinex","BTCUSD",1748294340520,0.72531799,109290.0,109280.0,0.00706]
["bitfinex","BTCUSD",1748294340736,1.13585401,109290.0,109280.0,0.00706]
["bitfinex","BTCUSD",1748294340944,0.78843734,109290.0,109280.0,0.00706]
["bitfinex","BTCUSD",1748294341141,1.19897336,109290.0,109280.0,0.00706]
["bitfinex","BTCUSD",1748294341353,1.60950938,109290.0,109280.0,0.00706]
["bitfinex","BTCUSD",1748294341546,1.19897336,109290.0,109280.0,0.00706]
["bitfinex","BTCUSD",1748294341926,1.61950938,109290.0,109280.0,0.00706]
["bitfinex","BTCUSD",1748294342131,1.66950938,109290.0,109280.0,0.00706]
["bitfinex","BTCUSD",1748294342747,1.66650938,109290.0,109280.0,0.00706]
["bitfinex","BTCUSD",1748294343063,1.66450938,109290.0,109280.0,0.00706]
["bitfinex","BTCUSD",1748294343269,1.66850938,109290.0,109280.0,0.00706]
["bitfinex","BTCUSD",1748294343876,0.65801241,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748294344018,0.98343948,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748294344675,1.01090948,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748294350535,1.4814455,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748294351176,1.07094948,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748294352009,0.19220191,109260.0,109250.0,0.00152]
["bitfinex","BTCUSD",1748294352241,0.966825,109260.0,109250.0,0.00152]
["bitfinex","BTCUSD",1748294352890,0.994297,109260.0,109250.0,0.00152]
["bitfinex","BTCUSD",1748294353116,1.41937387,109260.0,109250.0,0.00152]
["bitfinex","BTCUSD",1748294353348,1.47937387,109260.0,109250.0,0.00152]
["bitfinex","BTCUSD",1748294354957,0.64298614,109230.0,109220.0,0.0058694]
["bitfinex","BTCUSD",1748294355180,1.13917321,109230.0,109220.0,0.0058694]
["bitfinex","BTCUSD",1748294355863,1.14829513,109230.0,109220.0,0.0058694]
["bitfinex","BTCUSD",1748294356089,1.28628085,109230.0,109220.0,0.0058694]
["bitfinex","BTCUSD",1748294356320,1.28828085,109230.0,109220.0,0.00601847]
["bitfinex","BTCUSD",1748294356663,1.31575985,109230.0,109220.0,0.00601847]
["bitfinex","BTCUSD",1748294359237,1.32933659,109230.0,109220.0,0.00601847]
["bitfinex","BTCUSD",1748294360112,1.02841659,109230.0,109220.0,0.00601847]
["bitfinex","BTCUSD",1748294360355,1.32921659,109230.0,109220.0,0.00601847]
["bitfinex","BTCUSD",1748294360815,1.38921659,109230.0,109220.0,0.00601847]
["bitfinex","BTCUSD",1748294361030,1.76172962,109230.0,109220.0,0.00601847]
["bitfinex","BTCUSD",1748294361264,2.10172962,109230.0,109220.0,0.00601847]
["bitfinex","BTCUSD",1748294361483,0.83793489,109220.0,109210.0,0.016434]
["bitfinex","BTCUSD",1748294361701,1.32700196,109220.0,109210.0,0.01421612]
["bitfinex","BTCUSD",1748294362434,1.66700196,109220.0,109210.0,0.01421612]
["bitfinex","BTCUSD",1748294362649,1.65700196,109220.0,109210.0,0.01421612]
["bitfinex","BTCUSD",1748294362834,1.65900196,109220.0,109210.0,0.01421612]
["bitfinex","BTCUSD",1748294363061,1.11048022,109220.0,109210.0,0.01421612]
["bitfinex","BTCUSD",1748294363288,1.60988196,109220.0,109210.0,0.01421612]
["bitfinex","BTCUSD",1748294363514,1.61188196,109220.0,109210.0,0.01421612]
["bitfinex","BTCUSD",1748294364816,1.66188196,109220.0,109210.0,0.01421612]
["bitfinex","BTCUSD",1748294366039,1.98936596,109220.0,109210.0,0.01421612]
["bitfinex","BTCUSD",1748294366455,2.06225696,109220.0,109210.0,0.01421612]
["bitfinex","BTCUSD",1748294367633,0.20148305,109190.0,109180.0,0.0382]
["bitfinex","BTCUSD",1748294367829,0.20148305,109190.0,109180.0,0.03869721]
["bitfinex","BTCUSD",1748294367830,0.64340183,109190.0,109180.0,0.03869721]
["bitfinex","BTCUSD",1748294368033,0.64340183,109190.0,109180.0,0.04721252]
["bitfinex","BTCUSD",1748294368274,0.65794268,109190.0,109180.0,0.04721252]
["bitfinex","BTCUSD",1748294368908,0.65794268,109190.0,109180.0,0.04921252]
["bitfinex","BTCUSD",1748294369122,0.65794268,109190.0,109180.0,0.05121252]
["bitfinex","BTCUSD",1748294369952,0.51150268,109190.0,109180.0,0.05121252]
["bitfinex","BTCUSD",1748294370168,0.65798268,109190.0,109180.0,0.05121252]
["bitfinex","BTCUSD",1748294373093,0.65798268,109190.0,109180.0,0.02974998]
["bitfinex","BTCUSD",1748294374163,0.60648946,109190.0,109180.0,0.02974998]
["bitfinex","BTCUSD",1748294375771,0.60648946,109190.0,109180.0,0.02821252]
["bitfinex","BTCUSD",1748294375981,0.60652946,109190.0,109180.0,0.02821252]
["bitfinex","BTCUSD",1748294382822,0.46004946,109190.0,109180.0,0.59233426]
["bitfinex","BTCUSD",1748294383039,0.59198861,109190.0,109180.0,0.59233426]
["bitfinex","BTCUSD",1748294383384,0.669504,109190.0,109180.0,0.59233426]
["bitfinex","BTCUSD",1748294383590,0.368544,109190.0,109180.0,0.59233426]
["bitfinex","BTCUSD",1748294383803,0.669504,109190.0,109180.0,0.59233426]
["bitfinex","BTCUSD",1748294385159,0.669504,109190.0,109180.0,0.56473959]
["bitfinex","BTCUSD",1748294386301,0.669504,109190.0,109180.0,0.54913959]
["bitfinex","BTCUSD",1748294386931,0.59198861,109190.0,109180.0,0.54913959]
["bitfinex","BTCUSD",1748294387557,0.59198861,109190.0,109180.0,0.56573959]
["bitfinex","BTCUSD",1748294387732,0.59198861,109190.0,109180.0,0.54913959]
["bitfinex","BTCUSD",1748294388488,0.59198861,109190.0,109180.0,0.56453959]
["bitfinex","BTCUSD",1748294390596,0.59250861,109190.0,109180.0,0.54913959]
["bitfinex","BTCUSD",1748294390792,0.32924685,109190.0,109180.0,0.58053959]
["bitfinex","BTCUSD",1748294391023,0.42132861,109190.0,109180.0,0.92053959]
["bitfinex","BTCUSD",1748294391322,0.29102861,109190.0,109180.0,0.92053959]
["bitfinex","BTCUSD",1748294391536,0.29102861,109190.0,109180.0,1.80240359]
["bitfinex","BTCUSD",1748294391740,0.43750861,109190.0,109180.0,1.98558732]
["bitfinex","BTCUSD",1748294391947,0.43750861,109190.0,109180.0,1.9947465]
["bitfinex","BTCUSD",1748294392138,0.42835069,109190.0,109180.0,1.81156277]
["bitfinex","BTCUSD",1748294392386,0.28187069,109190.0,109180.0,1.81156277]
["bitfinex","BTCUSD",1748294392584,0.28187069,109190.0,109180.0,1.80240359]
["bitfinex","BTCUSD",1748294392812,0.42835069,109190.0,109180.0,1.80478574]
["bitfinex","BTCUSD",1748294393291,0.42835069,109190.0,109180.0,2.01471163]
["bitfinex","BTCUSD",1748294393760,0.42835069,109190.0,109180.0,2.00555262]
["bitfinex","BTCUSD",1748294394051,0.42835069,109190.0,109180.0,1.82236889]
["bitfinex","BTCUSD",1748294394278,0.41919251,109190.0,109180.0,2.00555262]
["bitfinex","BTCUSD",1748294394491,0.27271251,109190.0,109180.0,2.00555262]
["bitfinex","BTCUSD",1748294394712,0.43750903,109190.0,109180.0,2.02387073]
["bitfinex","BTCUSD",1748294395313,0.29102903,109190.0,109180.0,2.02387073]
["bitfinex","BTCUSD",1748294395544,0.00915767,109190.0,109180.0,2.59070991]
["bitfinex","BTCUSD",1748294395744,0.15563767,109190.0,109180.0,2.59070991]
["bitfinex","BTCUSD",1748294395947,0.17395369,109190.0,109180.0,2.59070991]
["bitfinex","BTCUSD",1748294396145,0.02747369,109190.0,109180.0,2.59070991]
["bitfinex","BTCUSD",1748294396380,0.17395369,109190.0,109180.0,2.59070991]
["bitfinex","BTCUSD",1748294396647,0.36627873,109190.0,109180.0,2.59070991]
["bitfinex","BTCUSD",1748294396828,0.37543707,109190.0,109180.0,2.59070991]
["bitfinex","BTCUSD",1748294397019,0.18311178,109190.0,109180.0,2.59070991]
["bitfinex","BTCUSD",1748294397381,0.36627873,109190.0,109180.0,2.59070991]
["bitfinex","BTCUSD",1748294397593,0.18311178,109190.0,109180.0,2.59070991]
["bitfinex","BTCUSD",1748294397794,0.36627873,109190.0,109180.0,2.58155132]
["bitfinex","BTCUSD",1748294397997,0.36627873,109190.0,109180.0,2.59986876]
["bitfinex","BTCUSD",1748294398799,0.36627873,109190.0,109180.0,2.59986825]
["bitfinex","BTCUSD",1748294398983,0.37543707,109190.0,109180.0,2.59070966]
["bitfinex","BTCUSD",1748294399152,0.37543707,109190.0,109180.0,2.04218792]
["bitfinex","BTCUSD",1748294399353,0.37543707,109190.0,109180.0,2.03302924]
["bitfinex","BTCUSD",1748294399558,0.3662794,109190.0,109180.0,2.03302924]
["bitfinex","BTCUSD",1748294400140,0.35712156,109190.0,109180.0,2.03302924]
["bitfinex","BTCUSD",1748294401000,0.34796355,109190.0,109180.0,2.01471163]
["bitfinex","BTCUSD",1748294401515,0.33880529,109190.0,109180.0,1.24322689]
["bitfinex","BTCUSD",1748294401731,0.42835085,109190.0,109180.0,1.24322689]
["bitfinex","BTCUSD",1748294401941,0.42835085,109190.0,109180.0,1.15045889]
["bitfinex","BTCUSD",1748294402136,0.42835085,109190.0,109180.0,0.60193715]
["bitfinex","BTCUSD",1748294402352,0.42835085,109190.0,109180.0,1.15045889]
["bitfinex","BTCUSD",1748294403355,0.42835085,109190.0,109180.0,1.16139877]
["bitfinex","BTCUSD",1748294408533,0.42835085,109190.0,109180.0,1.14681562]
["bitfinex","BTCUSD",1748294410600,0.42835085,109190.0,109180.0,0.90546162]
["bitfinex","BTCUSD",1748294411366,0.42835085,109190.0,109180.0,1.02179662]
["bitfinex","BTCUSD",1748294411582,0.42835085,109190.0,109180.0,1.03789662]
["bitfinex","BTCUSD",1748294411794,0.42835085,109190.0,109180.0,0.92156162]
["bitfinex","BTCUSD",1748294412211,0.42835085,109190.0,109180.0,0.90546162]
["bitfinex","BTCUSD",1748294413743,0.45985085,109190.0,109180.0,0.90546162]
["bitfinex","BTCUSD",1748294414640,0.59015085,109190.0,109180.0,0.90546162]
["bitfinex","BTCUSD",1748294417975,0.59015085,109190.0,109180.0,0.89452174]
["bitfinex","BTCUSD",1748294419311,0.59015085,109190.0,109180.0,0.90546162]
["bitfinex","BTCUSD",1748294430134,0.65555505,109190.0,109180.0,0.90546162]
["bitfinex","BTCUSD",1748294431206,0.59015085,109190.0,109180.0,0.90546162]
["bitfinex","BTCUSD",1748294431882,0.59015085,109190.0,109180.0,0.89452174]
["bitfinex","BTCUSD",1748294432114,0.45985085,109190.0,109180.0,0.006]
["bitfinex","BTCUSD",1748294432974,0.19234274,109180.0,109170.0,0.89946162]
["bitfinex","BTCUSD",1748294433150,0.3140883,109180.0,109170.0,0.88861222]
["bitfinex","BTCUSD",1748294433376,0.3140883,109180.0,109170.0,0.54861222]
["bitfinex","BTCUSD",1748294433793,0.3140883,109180.0,109170.0,0.88861222]
["bitfinex","BTCUSD",1748294434185,0.3140883,109180.0,109170.0,0.89061222]
["bitfinex","BTCUSD",1748294434345,0.3140883,109180.0,109170.0,0.34409048]
["bitfinex","BTCUSD",1748294435787,0.37846183,109180.0,109170.0,0.34409048]
["bitfinex","BTCUSD",1748294435993,0.39300268,109180.0,109170.0,0.00409048]
["bitfinex","BTCUSD",1748294436577,0.40211458,109180.0,109170.0,0.00409048]
["bitfinex","BTCUSD",1748294436776,0.40211458,109180.0,109170.0,0.00209048]
["bitfinex","BTCUSD",1748294437023,0.40211458,109180.0,109170.0,9.048e-05]
["bitfinex","BTCUSD",1748294437229,0.40211458,109180.0,109170.0,0.00109048]
["bitfinex","BTCUSD",1748294437461,0.40211458,109180.0,109170.0,0.00209048]
["bitfinex","BTCUSD",1748294447231,0.40211458,109180.0,109170.0,9.048e-05]
["bitfinex","BTCUSD",1748294447436,0.40311458,109180.0,109170.0,9.048e-05]
["bitfinex","BTCUSD",1748294447649,0.40511458,109180.0,109170.0,9.048e-05]
["bitfinex","BTCUSD",1748294449802,0.40515458,109180.0,109170.0,9.048e-05]
["bitfinex","BTCUSD",1748294454626,0.55963458,109180.0,109170.0,9.048e-05]
["bitfinex","BTCUSD",1748294456975,1.10815632,109180.0,109170.0,9.048e-05]
["bitfinex","BTCUSD",1748294457178,1.13565032,109180.0,109170.0,9.048e-05]
["bitfinex","BTCUSD",1748294458229,1.14565032,109180.0,109170.0,9.048e-05]
["bitfinex","BTCUSD",1748294459554,0.59712858,109180.0,109170.0,9.048e-05]
["bitfinex","BTCUSD",1748294459733,1.14565032,109180.0,109170.0,9.048e-05]
["bitfinex","BTCUSD",1748294460760,0.59712858,109180.0,109170.0,9.048e-05]
["bitfinex","BTCUSD",1748294460958,1.17641665,109180.0,109170.0,9.048e-05]
["bitfinex","BTCUSD",1748294461970,0.21609774,109150.0,109140.0,0.342]
["bitfinex","BTCUSD",1748294462186,0.21609774,109150.0,109140.0,0.34204971]
["bitfinex","BTCUSD",1748294462187,0.50806728,109150.0,109140.0,0.34204971]
["bitfinex","BTCUSD",1748294462631,0.52456728,109150.0,109140.0,0.34204971]
["bitfinex","BTCUSD",1748294463020,0.52456728,109150.0,109140.0,0.35061213]
["bitfinex","BTCUSD",1748294463219,0.52456728,109150.0,109140.0,0.35261213]
["bitfinex","BTCUSD",1748294463427,0.4686633,109150.0,109140.0,0.35261213]
["bitfinex","BTCUSD",1748294463694,0.4686633,109150.0,109140.0,0.35461213]
["bitfinex","BTCUSD",1748294463915,0.4686633,109150.0,109140.0,0.01461213]
["bitfinex","BTCUSD",1748294464099,0.48213889,109150.0,109140.0,0.90313387]
["bitfinex","BTCUSD",1748294464717,0.46563889,109150.0,109140.0,0.90313387]
["bitfinex","BTCUSD",1748294464940,0.48203889,109150.0,109140.0,0.35461213]
["bitfinex","BTCUSD",1748294465174,0.56551403,109150.0,109140.0,0.90313387]
["bitfinex","BTCUSD",1748294466321,0.60557804,109150.0,109140.0,0.90313387]
["bitfinex","BTCUSD",1748294470269,0.32027804,109150.0,109140.0,0.90313387]
["bitfinex","BTCUSD",1748294470465,0.62127804,109150.0,109140.0,0.90313387]
["bitfinex","BTCUSD",1748294470668,0.62127804,109150.0,109140.0,0.35461213]
["bitfinex","BTCUSD",1748294470834,0.62127804,109150.0,109140.0,0.90313387]
["bitfinex","BTCUSD",1748294471042,0.7032291,109150.0,109140.0,0.90313387]
["bitfinex","BTCUSD",1748294471643,0.5567091,109150.0,109140.0,0.90313387]
["bitfinex","BTCUSD",1748294471841,0.7032291,109150.0,109140.0,0.35461213]
["bitfinex","BTCUSD",1748294472047,0.7032291,109150.0,109140.0,0.76647711]
["bitfinex","BTCUSD",1748294473167,0.7189291,109150.0,109140.0,0.76647711]
["bitfinex","BTCUSD",1748294475030,0.7189291,109150.0,109140.0,0.42647711]
["bitfinex","BTCUSD",1748294476028,0.73346995,109150.0,109140.0,0.42647711]
["bitfinex","BTCUSD",1748294480595,0.73346995,109150.0,109140.0,0.01461213]
["bitfinex","BTCUSD",1748294481011,0.73346995,109150.0,109140.0,0.42647711]
["bitfinex","BTCUSD",1748294481867,0.73346995,109150.0,109140.0,0.42247711]
["bitfinex","BTCUSD",1748294482111,0.73346995,109150.0,109140.0,0.42347711]
["bitfinex","BTCUSD",1748294482293,0.73346995,109150.0,109140.0,0.42447711]
["bitfinex","BTCUSD",1748294482528,0.73346995,109150.0,109140.0,0.01261213]
["bitfinex","BTCUSD",1748294483089,0.73346995,109150.0,109140.0,0.42447711]
["bitfinex","BTCUSD",1748294486375,0.73346995,109150.0,109140.0,0.01261213]
["bitfinex","BTCUSD",1748294490737,1.14533493,109150.0,109140.0,0.01261213]
["bitfinex","BTCUSD",1748294491243,1.17283493,109150.0,109140.0,0.01261213]
["bitfinex","BTCUSD",1748294492473,1.17283493,109150.0,109140.0,0.01061213]
["bitfinex","BTCUSD",1748294492708,1.17383493,109150.0,109140.0,0.01061213]
["bitfinex","BTCUSD",1748294493319,1.17383493,109150.0,109140.0,0.00204971]
["bitfinex","BTCUSD",1748294493519,0.76196995,109150.0,109140.0,0.00204971]
["bitfinex","BTCUSD",1748294494007,1.17283493,109150.0,109140.0,0.00204971]
["bitfinex","BTCUSD",1748294494415,1.17483493,109150.0,109140.0,0.00204971]
["bitfinex","BTCUSD",1748294494762,1.17583493,109150.0,109140.0,0.00204971]
["bitfinex","BTCUSD",1748294506687,1.20661142,109150.0,109140.0,0.00204971]
["bitfinex","BTCUSD",1748294507623,0.21613468,109130.0,109120.0,0.41186498]
["bitfinex","BTCUSD",1748294507796,0.49382033,109130.0,109120.0,0.41236268]
["bitfinex","BTCUSD",1748294508688,0.49382033,109130.0,109120.0,0.42093015]
["bitfinex","BTCUSD",1748294508890,0.49382033,109130.0,109120.0,0.42293015]
["bitfinex","BTCUSD",1748294510422,0.30568024,109130.0,109120.0,0.42293015]
["bitfinex","BTCUSD",1748294510637,0.30568024,109130.0,109120.0,0.86679513]
["bitfinex","BTCUSD",1748294510827,0.29113939,109130.0,109120.0,1.27866011]
["bitfinex","BTCUSD",1748294511181,0.29113939,109130.0,109120.0,1.50812011]
["bitfinex","BTCUSD",1748294511182,0.43769939,109130.0,109120.0,1.50812011]
["bitfinex","BTCUSD",1748294511381,0.43769939,109130.0,109120.0,1.84812011]
["bitfinex","BTCUSD",1748294511912,0.43769939,109130.0,109120.0,1.73069777]
["bitfinex","BTCUSD",1748294512965,0.29113939,109130.0,109120.0,1.73069777]
["bitfinex","BTCUSD",1748294513578,0.29113939,109130.0,109120.0,1.92314635]
["bitfinex","BTCUSD",1748294513800,0.34815383,109130.0,109120.0,1.9323104]
["bitfinex","BTCUSD",1748294514009,0.1282,109140.0,109130.0,0.57309417]
["bitfinex","BTCUSD",1748294514227,0.56588108,109140.0,109130.0,3.1452615]
["bitfinex","BTCUSD",1748294514644,0.38263021,109140.0,109130.0,3.15442462]
["bitfinex","BTCUSD",1748294514852,0.57504362,109140.0,109130.0,3.15382905]
["bitfinex","BTCUSD",1748294515048,0.57504362,109140.0,109130.0,3.17757524]
["bitfinex","BTCUSD",1748294515248,0.57504362,109140.0,109130.0,3.1887382]
["bitfinex","BTCUSD",1748294515249,0.13736187,109140.0,109130.0,3.1887382]
["bitfinex","BTCUSD",1748294515412,0.28392187,109140.0,109130.0,3.19990099]
["bitfinex","BTCUSD",1748294515626,0.14652399,109140.0,109130.0,3.19990099]
["bitfinex","BTCUSD",1748294516325,0.14652399,109140.0,109130.0,3.21085467]
["bitfinex","BTCUSD",1748294516519,0.13736195,109140.0,109130.0,3.21085467]
["bitfinex","BTCUSD",1748294516720,0.14652407,109140.0,109130.0,3.21085467]
["bitfinex","BTCUSD",1748294516997,0.027484,109150.0,109140.0,0.20157552]
["bitfinex","BTCUSD",1748294517172,0.027484,109150.0,109140.0,3.17091285]
["bitfinex","BTCUSD",1748294517173,0.44682364,109150.0,109140.0,3.17091285]
["bitfinex","BTCUSD",1748294517407,0.01832247,109150.0,109140.0,3.17091285]
["bitfinex","BTCUSD",1748294517520,0.35727817,109150.0,109140.0,3.21047488]
["bitfinex","BTCUSD",1748294517882,0.36643987,109150.0,109140.0,3.21047488]
["bitfinex","BTCUSD",1748294518065,0.36643987,109150.0,109140.0,3.18621085]
["bitfinex","BTCUSD",1748294518278,0.36643987,109150.0,109140.0,3.14624685]
["bitfinex","BTCUSD",1748294518673,0.00916019,109160.0,109150.0,0.21071809]
["bitfinex","BTCUSD",1748294518844,0.36641947,109160.0,109150.0,2.360655]
["bitfinex","BTCUSD",1748294519039,0.35725928,109160.0,109150.0,2.33317074]
["bitfinex","BTCUSD",1748294519273,0.33893815,109160.0,109150.0,2.18033666]
["bitfinex","BTCUSD",1748294519474,0.32977729,109160.0,109150.0,2.37273227]
["bitfinex","BTCUSD",1748294519671,0.18321729,109160.0,109150.0,2.06631727]
["bitfinex","BTCUSD",1748294519875,0.33073729,109160.0,109150.0,2.07725708]
["bitfinex","BTCUSD",1748294520118,0.33073729,109160.0,109150.0,1.88486147]
["bitfinex","BTCUSD",1748294520319,0.32973729,109160.0,109150.0,1.88486147]
["bitfinex","BTCUSD",1748294520550,0.26690302,109170.0,109160.0,0.3701]
["bitfinex","BTCUSD",1748294520767,0.50296858,109170.0,109160.0,1.75420966]
["bitfinex","BTCUSD",1748294521488,0.4395857,109170.0,109160.0,1.95574825]
["bitfinex","BTCUSD",1748294521691,0.2940657,109170.0,109160.0,1.94663745]
["bitfinex","BTCUSD",1748294521905,0.03963874,109170.0,109160.0,1.96438608]
["bitfinex","BTCUSD",1748294522276,0.03047872,109170.0,109160.0,1.96438608]
["bitfinex","BTCUSD",1748294522489,0.03963857,109170.0,109160.0,1.96438608]
["bitfinex","BTCUSD",1748294522714,0.02131912,109170.0,109160.0,1.96438608]
["bitfinex","BTCUSD",1748294522918,0.04063908,109170.0,109160.0,1.97532589]
["bitfinex","BTCUSD",1748294523321,0.03863908,109170.0,109160.0,1.97532598]
["bitfinex","BTCUSD",1748294523652,0.02947906,109170.0,109160.0,1.97732598]
["bitfinex","BTCUSD",1748294523862,0.02031912,109170.0,109160.0,1.98648625]
["bitfinex","BTCUSD",1748294524032,0.002,109170.0,109160.0,1.98648625]
["bitfinex","BTCUSD",1748294524224,0.01115927,109170.0,109160.0,1.98748625]
["bitfinex","BTCUSD",1748294524435,0.01115927,109170.0,109160.0,1.99048625]
["bitfinex","BTCUSD",1748294524636,0.02031896,109170.0,109160.0,1.99048625]
["bitfinex","BTCUSD",1748294524857,0.22183876,109170.0,109160.0,1.98132598]
["bitfinex","BTCUSD",1748294525049,0.23099861,109170.0,109160.0,1.99048625]
["bitfinex","BTCUSD",1748294525305,0.02031862,109170.0,109160.0,1.99048625]
["bitfinex","BTCUSD",1748294525479,0.03863807,109170.0,109160.0,1.99048625]
["bitfinex","BTCUSD",1748294526120,0.23099852,109170.0,109160.0,1.99048625]
["bitfinex","BTCUSD",1748294526357,0.04779801,109170.0,109160.0,1.99048625]
["bitfinex","BTCUSD",1748294526814,0.04779801,109170.0,109160.0,1.97954644]
["bitfinex","BTCUSD",1748294527239,0.03863807,109170.0,109160.0,1.97954644]
["bitfinex","BTCUSD",1748294527958,0.22183858,109170.0,109160.0,1.97954644]
["bitfinex","BTCUSD",1748294528191,0.02947822,109170.0,109160.0,1.97954644]
["bitfinex","BTCUSD",1748294528404,0.03863791,109170.0,109160.0,1.97954644]
["bitfinex","BTCUSD",1748294528700,0.04779776,109170.0,109160.0,1.97954644]
["bitfinex","BTCUSD",1748294528898,0.02031862,109170.0,109160.0,1.97954644]
["bitfinex","BTCUSD",1748294529513,0.01115927,109170.0,109160.0,1.97954644]
["bitfinex","BTCUSD",1748294529737,0.01115943,109170.0,109160.0,1.97954644]
["bitfinex","BTCUSD",1748294529929,0.02947888,109170.0,109160.0,1.97954644]
["bitfinex","BTCUSD",1748294530135,0.02947888,109170.0,109160.0,2.12602644]
["bitfinex","BTCUSD",1748294530359,0.02947888,109170.0,109160.0,0.88143178]
["bitfinex","BTCUSD",1748294530637,0.20351996,109170.0,109160.0,1.95206529]
["bitfinex","BTCUSD",1748294530842,0.20351996,109170.0,109160.0,1.97216571]
["bitfinex","BTCUSD",1748294531751,0.20351996,109170.0,109160.0,1.9612259]
["bitfinex","BTCUSD",1748294533177,0.34999996,109170.0,109160.0,0.66217256]
["bitfinex","BTCUSD",1748294533408,0.34999996,109170.0,109160.0,1.76028722]
["bitfinex","BTCUSD",1748294534353,0.34999996,109170.0,109160.0,1.94350451]
["bitfinex","BTCUSD",1748294535230,0.34999996,109170.0,109160.0,1.76028722]
["bitfinex","BTCUSD",1748294535465,0.43954552,109170.0,109160.0,1.74518722]
["bitfinex","BTCUSD",1748294536658,0.43954552,109170.0,109160.0,1.72958722]
["bitfinex","BTCUSD",1748294537747,0.43954552,109170.0,109160.0,1.04433589]
["bitfinex","BTCUSD",1748294538177,0.43954552,109170.0,109160.0,1.59339322]
["bitfinex","BTCUSD",1748294539895,0.43954552,109170.0,109160.0,1.60433303]
["bitfinex","BTCUSD",1748294540319,0.43954552,109170.0,109160.0,1.60133303]
["bitfinex","BTCUSD",1748294540516,0.43954552,109170.0,109160.0,1.60033303]
["bitfinex","BTCUSD",1748294540927,0.43954552,109170.0,109160.0,1.60233303]
["bitfinex","BTCUSD",1748294542904,0.43954552,109170.0,109160.0,1.81615032]
["bitfinex","BTCUSD",1748294543120,0.43954552,109170.0,109160.0,1.83073347]
["bitfinex","BTCUSD",1748294543613,0.43954552,109170.0,109160.0,1.64751618]
["bitfinex","BTCUSD",1748294544360,0.43954552,109170.0,109160.0,1.63657637]
["bitfinex","BTCUSD",1748294544596,0.43954552,109170.0,109160.0,1.82895452]
["bitfinex","BTCUSD",1748294544808,0.02031895,109170.0,109160.0,1.84727565]
["bitfinex","BTCUSD",1748294545034,0.16679895,109170.0,109160.0,1.85643592]
["bitfinex","BTCUSD",1748294545291,0.01115927,109170.0,109160.0,1.85643592]
["bitfinex","BTCUSD",1748294545494,0.17595839,109170.0,109160.0,1.85643592]
["bitfinex","BTCUSD",1748294546146,0.18511799,109170.0,109160.0,1.85643592]
["bitfinex","BTCUSD",1748294546343,0.17595822,109170.0,109160.0,1.85643592]
["bitfinex","BTCUSD",1748294546596,0.1759583,109170.0,109160.0,1.85643592]
["bitfinex","BTCUSD",1748294546923,0.1759583,109170.0,109160.0,1.84185277]
["bitfinex","BTCUSD",1748294548077,0.0294783,109170.0,109160.0,1.84185277]
["bitfinex","BTCUSD",1748294548289,0.1759583,109170.0,109160.0,1.84185277]
["bitfinex","BTCUSD",1748294548693,0.1667987,109170.0,109160.0,1.84185277]
["bitfinex","BTCUSD",1748294548859,0.1759583,109170.0,109160.0,1.84185277]
["bitfinex","BTCUSD",1748294550011,0.1667987,109170.0,109160.0,1.84185277]
["bitfinex","BTCUSD",1748294550203,0.1759583,109170.0,109160.0,1.84185277]
["bitfinex","BTCUSD",1748294550570,0.0294783,109170.0,109160.0,1.84185277]
["bitfinex","BTCUSD",1748294551217,0.03863815,109170.0,109160.0,1.84185277]
["bitfinex","BTCUSD",1748294551427,0.0203187,109170.0,109160.0,1.84185277]
["bitfinex","BTCUSD",1748294551706,0.0294783,109170.0,109160.0,1.84185277]
["bitfinex","BTCUSD",1748294551881,0.02031862,109170.0,109160.0,1.84185277]
["bitfinex","BTCUSD",1748294552031,0.02947814,109170.0,109160.0,1.84185277]
["bitfinex","BTCUSD",1748294553037,0.03863783,109170.0,109160.0,1.84185277]
["bitfinex","BTCUSD",1748294553172,0.02947814,109170.0,109160.0,1.84185277]
["bitfinex","BTCUSD",1748294555098,0.03863783,109170.0,109160.0,0.74373811]
["bitfinex","BTCUSD",1748294555318,0.03863783,109170.0,109160.0,1.84185277]
["bitfinex","BTCUSD",1748294557059,0.01115927,109170.0,109160.0,1.84185277]
["bitfinex","BTCUSD",1748294557302,0.002,109170.0,109160.0,1.84185277]
["bitfinex","BTCUSD",1748294560120,0.002,109170.0,109160.0,1.84117362]
["bitfinex","BTCUSD",1748294563054,0.002,109170.0,109160.0,1.99841362]
["bitfinex","BTCUSD",1748294566224,0.002,109170.0,109160.0,2.09482362]
["bitfinex","BTCUSD",1748294566457,0.002,109170.0,109160.0,1.99841362]
["bitfinex","BTCUSD",1748294568154,4e-05,109180.0,109170.0,0.58257957]
["bitfinex","BTCUSD",1748294568365,4e-05,109180.0,109170.0,6.1552909]
["bitfinex","BTCUSD",1748294571123,0.002,109190.0,109180.0,1.66457493]
["bitfinex","BTCUSD",1748294571335,0.002,109190.0,109180.0,6.70482893]
["bitfinex","BTCUSD",1748294572501,0.002,109190.0,109180.0,6.70682893]
["bitfinex","BTCUSD",1748294573973,0.002,109190.0,109180.0,6.70882893]
["bitfinex","BTCUSD",1748294577539,0.00134041,109190.0,109180.0,6.70882893]
["bitfinex","BTCUSD",1748294585298,0.00134041,109190.0,109180.0,6.69222893]
["bitfinex","BTCUSD",1748294587004,0.00134041,109190.0,109180.0,6.70802893]
["bitfinex","BTCUSD",1748294587466,0.00134041,109190.0,109180.0,6.67642893]
["bitfinex","BTCUSD",1748294587875,0.00134041,109190.0,109180.0,5.57831427]
["bitfinex","BTCUSD",1748294588080,0.00134041,109190.0,109180.0,6.67642893]
["bitfinex","BTCUSD",1748294588568,0.010498,109190.0,109180.0,6.67642893]
["bitfinex","BTCUSD",1748294591994,0.010498,109190.0,109180.0,6.69172893]
["bitfinex","BTCUSD",1748294592411,0.00134041,109190.0,109180.0,6.69172893]
["bitfinex","BTCUSD",1748294592611,0.00134041,109190.0,109180.0,6.70732893]
["bitfinex","BTCUSD",1748294592816,0.00134041,109190.0,109180.0,6.67642893]
["bitfinex","BTCUSD",1748294592817,0.010498,109190.0,109180.0,6.67642893]
["bitfinex","BTCUSD",1748294593042,0.00134041,109190.0,109180.0,6.67642893]
["bitfinex","BTCUSD",1748294594023,0.00134041,109190.0,109180.0,6.81204696]
["bitfinex","BTCUSD",1748294594317,0.00134041,109190.0,109180.0,6.99890696]
["bitfinex","BTCUSD",1748294595006,0.27306904,109210.0,109200.0,0.55062169]
["bitfinex","BTCUSD",1748294595007,0.12432527,109210.0,109200.0,0.55062169]
["bitfinex","BTCUSD",1748294595213,0.32577159,109210.0,109200.0,5.92928838]
["bitfinex","BTCUSD",1748294595425,0.14263818,109210.0,109200.0,5.73955038]
["bitfinex","BTCUSD",1748294595625,0.1426381,109210.0,109200.0,5.73955038]
["bitfinex","BTCUSD",1748294595843,0.0335,109210.0,109200.0,5.73955038]
["bitfinex","BTCUSD",1748294596002,0.06096865,109210.0,109200.0,5.73955038]
["bitfinex","BTCUSD",1748294596204,0.06146497,109210.0,109200.0,5.74155038]
["bitfinex","BTCUSD",1748294596403,0.06146497,109210.0,109200.0,5.74255038]
["bitfinex","BTCUSD",1748294596748,0.00249632,109210.0,109200.0,5.74155038]
["bitfinex","BTCUSD",1748294596935,0.01165231,109210.0,109200.0,5.74155038]
["bitfinex","BTCUSD",1748294597110,0.01165231,109210.0,109200.0,5.74355038]
["bitfinex","BTCUSD",1748294597310,0.01165231,109210.0,109200.0,5.74155038]
["bitfinex","BTCUSD",1748294597631,0.00249632,109210.0,109200.0,5.75935038]
["bitfinex","BTCUSD",1748294598135,0.00249632,109210.0,109200.0,5.62177777]
["bitfinex","BTCUSD",1748294598360,0.00249632,109210.0,109200.0,5.63797777]
["bitfinex","BTCUSD",1748294598858,0.07001794,109230.0,109220.0,0.55058311]
["bitfinex","BTCUSD",1748294599072,0.07930897,109230.0,109220.0,3.82907615]
["bitfinex","BTCUSD",1748294599292,0.07930965,109230.0,109220.0,3.82907615]
["bitfinex","BTCUSD",1748294599488,0.2624102,109230.0,109220.0,3.82907615]
["bitfinex","BTCUSD",1748294599666,0.2624102,109230.0,109220.0,3.81992091]
["bitfinex","BTCUSD",1748294599869,0.25325563,109230.0,109220.0,3.82907632]
["bitfinex","BTCUSD",1748294600208,0.25325563,109230.0,109220.0,3.83833937]
["bitfinex","BTCUSD",1748294600632,0.25425563,109230.0,109220.0,3.83833937]
["bitfinex","BTCUSD",1748294601039,0.24510089,109230.0,109220.0,3.74464137]
["bitfinex","BTCUSD",1748294601235,0.24510089,109230.0,109220.0,3.58480847]
["bitfinex","BTCUSD",1748294601446,0.24510089,109230.0,109220.0,3.53300605]
["bitfinex","BTCUSD",1748294602216,0.24510089,109230.0,109220.0,2.78349805]
["bitfinex","BTCUSD",1748294602440,0.23334616,109210.0,109200.0,0.02922352]
["bitfinex","BTCUSD",1748294602637,0.32289172,109210.0,109200.0,0.70731056]
["bitfinex","BTCUSD",1748294602879,0.32289172,109210.0,109200.0,1.43482748]
["bitfinex","BTCUSD",1748294603097,0.32289172,109210.0,109200.0,1.09482748]
["bitfinex","BTCUSD",1748294603287,0.32289172,109210.0,109200.0,1.43482748]
["bitfinex","BTCUSD",1748294603705,0.32289172,109210.0,109200.0,1.41722248]
["bitfinex","BTCUSD",1748294604126,0.32289172,109210.0,109200.0,1.40819504]
["bitfinex","BTCUSD",1748294604336,0.32289172,109210.0,109200.0,1.43574136]
["bitfinex","BTCUSD",1748294608389,0.32289172,109210.0,109200.0,1.41827836]
["bitfinex","BTCUSD",1748294608958,0.32289172,109210.0,109200.0,1.39835636]
["bitfinex","BTCUSD",1748294615028,0.32289172,109210.0,109200.0,0.36954632]
["bitfinex","BTCUSD",1748294615230,0.32289172,109210.0,109200.0,0.91762636]
["bitfinex","BTCUSD",1748294616212,0.32289172,109210.0,109200.0,0.90302846]
["bitfinex","BTCUSD",1748294616410,0.32289172,109210.0,109200.0,0.35494842]
["bitfinex","BTCUSD",1748294617386,0.32289172,109210.0,109200.0,0.90302846]
["bitfinex","BTCUSD",1748294617679,0.32289172,109210.0,109200.0,0.89208004]
["bitfinex","BTCUSD",1748294621773,0.45099172,109210.0,109200.0,0.89208004]
["bitfinex","BTCUSD",1748294623465,0.59743172,109210.0,109200.0,0.89208004]
["bitfinex","BTCUSD",1748294630329,0.59743172,109210.0,109200.0,1.31676804]
["bitfinex","BTCUSD",1748294632923,0.59743172,109210.0,109200.0,1.32771646]
["bitfinex","BTCUSD",1748294638879,0.59743172,109210.0,109200.0,1.28370246]
["bitfinex","BTCUSD",1748294639979,0.59743172,109210.0,109200.0,1.55831876]
["bitfinex","BTCUSD",1748294641820,0.45099172,109210.0,109200.0,1.55831876]
["bitfinex","BTCUSD",1748294642038,0.59743172,109210.0,109200.0,1.55831876]
["bitfinex","BTCUSD",1748294646601,0.59743172,109210.0,109200.0,0.73562242]
["bitfinex","BTCUSD",1748294646822,0.59743172,109210.0,109200.0,1.06541859]
["bitfinex","BTCUSD",1748294648842,0.59743172,109210.0,109200.0,0.76629659]
["bitfinex","BTCUSD",1748294650479,0.68695323,109210.0,109200.0,0.01494842]
["bitfinex","BTCUSD",1748294650912,0.70149408,109210.0,109200.0,0.01494842]
["bitfinex","BTCUSD",1748294651562,0.70149408,109210.0,109200.0,0.01294842]
["bitfinex","BTCUSD",1748294651947,0.70149408,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1748294652150,0.70149408,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1748294652567,0.70149408,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1748294652974,0.70149408,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1748294653612,0.22490752,109200.0,109190.0,0.34]
["bitfinex","BTCUSD",1748294653736,0.31445308,109200.0,109190.0,0.34]
["bitfinex","BTCUSD",1748294654161,0.30529574,109200.0,109180.0,0.02754632]
["bitfinex","BTCUSD",1748294654571,0.58831069,109190.0,109180.0,0.36754632]
["bitfinex","BTCUSD",1748294654768,0.74287069,109190.0,109180.0,0.02754632]
["bitfinex","BTCUSD",1748294655221,0.74287069,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748294655630,0.74287069,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1748294655808,0.75701061,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1748294656226,0.84653212,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1748294656425,0.84653212,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1748294656837,0.84653212,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1748294657032,0.84653212,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1748294657751,0.73297297,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1748294664513,0.43197297,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1748294664730,0.62895061,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1748294669971,1.19212932,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1748294670389,1.21961932,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1748294671017,0.67098146,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748294671204,1.28426903,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748294671448,0.73563117,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748294672807,1.28426903,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748294676043,0.23281996,109170.0,109160.0,0.342]
["bitfinex","BTCUSD",1748294676244,0.46884552,109170.0,109160.0,0.342]
["bitfinex","BTCUSD",1748294677090,0.53404996,109170.0,109160.0,0.342]
["bitfinex","BTCUSD",1748294677391,0.53404996,109170.0,109160.0,0.346]
["bitfinex","BTCUSD",1748294684987,0.53408996,109170.0,109160.0,0.346]
["bitfinex","BTCUSD",1748294685511,0.43758552,109170.0,109160.0,0.89463786]
["bitfinex","BTCUSD",1748294685929,0.45368552,109170.0,109160.0,0.89463786]
["bitfinex","BTCUSD",1748294686136,0.45368552,109170.0,109160.0,0.7576769]
["bitfinex","BTCUSD",1748294686334,0.47008552,109170.0,109160.0,0.7576769]
["bitfinex","BTCUSD",1748294686673,0.32356552,109170.0,109160.0,0.7576769]
["bitfinex","BTCUSD",1748294686893,0.51335619,109170.0,109160.0,0.346]
["bitfinex","BTCUSD",1748294687192,0.51335619,109170.0,109160.0,0.7576769]
["bitfinex","BTCUSD",1748294689479,0.47008552,109170.0,109160.0,0.7576769]
["bitfinex","BTCUSD",1748294689692,0.45368552,109170.0,109160.0,0.7576769]
["bitfinex","BTCUSD",1748294690224,0.47008552,109170.0,109160.0,0.7576769]
["bitfinex","BTCUSD",1748294700524,0.48462637,109170.0,109160.0,0.006]
["bitfinex","BTCUSD",1748294700769,0.89630327,109170.0,109160.0,0.006]
["bitfinex","BTCUSD",1748294701020,1.08583181,109170.0,109160.0,0.006]
["bitfinex","BTCUSD",1748294701256,1.01331878,109170.0,109160.0,0.006]
["bitfinex","BTCUSD",1748294701947,1.08583181,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1748294702175,1.22637475,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748294703136,1.22937475,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748294704529,0.34219774,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748294704745,0.81672632,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748294705901,0.82620285,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748294710466,0.70010285,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748294714373,0.70010285,109150.0,109140.0,0.58331984]
["bitfinex","BTCUSD",1748294714374,0.30057898,109150.0,109140.0,0.58331984]
["bitfinex","BTCUSD",1748294714583,0.43775318,109150.0,109140.0,0.58331984]
["bitfinex","BTCUSD",1748294714995,0.43775318,109150.0,109140.0,0.59186706]
["bitfinex","BTCUSD",1748294715398,0.29119318,109150.0,109140.0,0.59186706]
["bitfinex","BTCUSD",1748294715800,0.43775318,109150.0,109140.0,0.59186706]
["bitfinex","BTCUSD",1748294716435,0.51941565,109150.0,109140.0,0.59186706]
["bitfinex","BTCUSD",1748294716586,0.43775318,109150.0,109140.0,0.93186706]
["bitfinex","BTCUSD",1748294717999,0.29119318,109150.0,109140.0,0.93186706]
["bitfinex","BTCUSD",1748294718213,0.43775318,109150.0,109140.0,0.93186706]
["bitfinex","BTCUSD",1748294726097,0.43775318,109150.0,109140.0,0.79443113]
["bitfinex","BTCUSD",1748294726918,0.43775318,109150.0,109140.0,0.77803113]
["bitfinex","BTCUSD",1748294728954,0.43775318,109150.0,109140.0,0.76948391]
["bitfinex","BTCUSD",1748294729380,0.43775318,109150.0,109140.0,0.3577]
["bitfinex","BTCUSD",1748294729599,0.43775318,109150.0,109140.0,0.76948391]
["bitfinex","BTCUSD",1748294730042,0.43775318,109150.0,109140.0,0.75378391]
["bitfinex","BTCUSD",1748294736440,0.45395318,109150.0,109140.0,0.75378391]
["bitfinex","BTCUSD",1748294736640,0.47045318,109150.0,109140.0,0.75378391]
["bitfinex","BTCUSD",1748294736786,0.53582175,109150.0,109140.0,0.3505662]
["bitfinex","BTCUSD",1748294747589,0.38926175,109150.0,109140.0,0.3505662]
["bitfinex","BTCUSD",1748294747821,0.53578175,109150.0,109140.0,0.3505662]
["bitfinex","BTCUSD",1748294752234,0.53578175,109150.0,109140.0,0.76235011]
["bitfinex","BTCUSD",1748294752695,0.38926175,109150.0,109140.0,0.76235011]
["bitfinex","BTCUSD",1748294752911,0.53578175,109150.0,109140.0,0.76235011]
["bitfinex","BTCUSD",1748294753555,0.53578175,109150.0,109140.0,0.76236551]
["bitfinex","BTCUSD",1748294754029,0.38926175,109150.0,109140.0,0.76236551]
["bitfinex","BTCUSD",1748294754230,0.53578175,109150.0,109140.0,0.76236551]
["bitfinex","BTCUSD",1748294754473,0.38926175,109150.0,109140.0,0.76236551]
["bitfinex","BTCUSD",1748294754690,0.53578175,109150.0,109140.0,0.76236551]
["bitfinex","BTCUSD",1748294758562,0.47041318,109150.0,109140.0,0.76236551]
["bitfinex","BTCUSD",1748294761895,0.29119318,109150.0,109140.0,0.76236551]
["bitfinex","BTCUSD",1748294762104,0.43771318,109150.0,109140.0,0.76236551]
["bitfinex","BTCUSD",1748294762530,0.45341318,109150.0,109140.0,0.76236551]
["bitfinex","BTCUSD",1748294765154,0.45341318,109150.0,109140.0,0.75378391]
["bitfinex","BTCUSD",1748294767915,0.45341318,109150.0,109140.0,0.76473233]
["bitfinex","BTCUSD",1748294769607,0.46981318,109150.0,109140.0,0.76473233]
["bitfinex","BTCUSD",1748294783059,0.46981318,109150.0,109140.0,0.35294842]
["bitfinex","BTCUSD",1748294783279,0.46981318,109150.0,109140.0,0.76473233]
["bitfinex","BTCUSD",1748294783710,0.46981318,109150.0,109140.0,0.35294842]
["bitfinex","BTCUSD",1748294784157,0.45341318,109150.0,109140.0,0.35294842]
["bitfinex","BTCUSD",1748294784614,0.30689318,109150.0,109140.0,0.35294842]
["bitfinex","BTCUSD",1748294784835,0.29119318,109150.0,109140.0,1.48270524]
["bitfinex","BTCUSD",1748294785026,0.43771318,109150.0,109140.0,1.48270524]
["bitfinex","BTCUSD",1748294785593,0.29119318,109150.0,109140.0,1.68793042]
["bitfinex","BTCUSD",1748294785814,0.4285519,109150.0,109140.0,1.48635472]
["bitfinex","BTCUSD",1748294786037,0.19248609,109150.0,109140.0,2.09055195]
["bitfinex","BTCUSD",1748294786252,0.34816762,109150.0,109140.0,2.09971415]
["bitfinex","BTCUSD",1748294786683,0.21080865,109150.0,109140.0,2.1088761]
["bitfinex","BTCUSD",1748294786922,0.21080865,109150.0,109140.0,2.09971415]
["bitfinex","BTCUSD",1748294787125,0.21080865,109150.0,109140.0,2.10071415]
["bitfinex","BTCUSD",1748294787364,0.21080865,109150.0,109140.0,2.10171415]
["bitfinex","BTCUSD",1748294787548,0.21080865,109150.0,109140.0,2.11087627]
["bitfinex","BTCUSD",1748294787811,0.21080865,109150.0,109140.0,2.09627837]
["bitfinex","BTCUSD",1748294789330,0.02757423,109150.0,109140.0,2.10544032]
["bitfinex","BTCUSD",1748294789545,0.02757423,109150.0,109140.0,2.25196032]
["bitfinex","BTCUSD",1748294790133,0.02757415,109150.0,109140.0,2.10544032]
["bitfinex","BTCUSD",1748294790336,0.00925167,109150.0,109140.0,2.10544032]
["bitfinex","BTCUSD",1748294790551,0.02757398,109150.0,109140.0,2.10544032]
["bitfinex","BTCUSD",1748294792558,0.03673543,109150.0,109140.0,2.10544032]
["bitfinex","BTCUSD",1748294793481,0.0275739,109150.0,109140.0,2.10544032]
["bitfinex","BTCUSD",1748294793874,0.03673526,109150.0,109140.0,2.10544032]
["bitfinex","BTCUSD",1748294794004,0.0275739,109150.0,109140.0,2.10544032]
["bitfinex","BTCUSD",1748294794467,9.073e-05,109150.0,109140.0,2.10544032]
["bitfinex","BTCUSD",1748294794731,0.00925167,109150.0,109140.0,2.10544032]
["bitfinex","BTCUSD",1748294795352,9.073e-05,109150.0,109140.0,3.34079205]
["bitfinex","BTCUSD",1748294795494,9.073e-05,109150.0,109140.0,2.10544032]
["bitfinex","BTCUSD",1748294795707,0.00925167,109150.0,109140.0,2.10544032]
["bitfinex","BTCUSD",1748294796451,0.00925167,109150.0,109140.0,2.10444032]
["bitfinex","BTCUSD",1748294796754,0.00925167,109150.0,109140.0,2.10544032]
["bitfinex","BTCUSD",1748294796954,9.073e-05,109150.0,109140.0,2.10744032]
["bitfinex","BTCUSD",1748294797314,0.00925176,109150.0,109140.0,2.10744032]
["bitfinex","BTCUSD",1748294797536,0.20152054,109170.0,109160.0,0.0183213]
["bitfinex","BTCUSD",1748294797889,0.21993132,109170.0,109160.0,4.53493332]
["bitfinex","BTCUSD",1748294798090,0.21993199,109170.0,109160.0,4.54409376]
["bitfinex","BTCUSD",1748294798297,0.21993199,109170.0,109160.0,4.56962228]
["bitfinex","BTCUSD",1748294798505,0.21993199,109170.0,109160.0,4.57878264]
["bitfinex","BTCUSD",1748294798654,0.22093199,109170.0,109160.0,4.57878264]
["bitfinex","BTCUSD",1748294799897,0.22193199,109170.0,109160.0,4.57878264]
["bitfinex","BTCUSD",1748294800665,0.02957038,109170.0,109160.0,4.57700212]
["bitfinex","BTCUSD",1748294800891,0.21277089,109170.0,109160.0,4.57700212]
["bitfinex","BTCUSD",1748294802202,0.02957038,109170.0,109160.0,4.57700212]
["bitfinex","BTCUSD",1748294802579,0.02957038,109170.0,109160.0,4.58595339]
["bitfinex","BTCUSD",1748294803192,0.02957038,109170.0,109160.0,4.59688485]
["bitfinex","BTCUSD",1748294803405,0.02040994,109170.0,109160.0,4.59688485]
["bitfinex","BTCUSD",1748294803593,0.02956971,109170.0,109160.0,4.59688485]
["bitfinex","BTCUSD",1748294803743,0.03872956,109170.0,109160.0,4.59688485]
["bitfinex","BTCUSD",1748294803963,0.02956971,109170.0,109160.0,4.59688485]
["bitfinex","BTCUSD",1748294804574,0.02040994,109170.0,109160.0,4.58595339]
["bitfinex","BTCUSD",1748294804858,0.02956979,109170.0,109160.0,4.57679312]
["bitfinex","BTCUSD",1748294805092,0.2127703,109170.0,109160.0,4.57679312]
["bitfinex","BTCUSD",1748294806161,0.02956979,109170.0,109160.0,4.58595339]
["bitfinex","BTCUSD",1748294806363,0.22193024,109170.0,109160.0,4.58595339]
["bitfinex","BTCUSD",1748294806537,0.23109026,109170.0,109160.0,4.74035339]
["bitfinex","BTCUSD",1748294807378,0.23109026,109170.0,109160.0,4.73119312]
["bitfinex","BTCUSD",1748294809664,0.04788975,109170.0,109160.0,4.73119312]
["bitfinex","BTCUSD",1748294810488,0.23109026,109170.0,109160.0,4.72203276]
["bitfinex","BTCUSD",1748294810703,0.22193091,109170.0,109160.0,4.72203276]
["bitfinex","BTCUSD",1748294810908,0.22193091,109170.0,109160.0,4.73119312]
["bitfinex","BTCUSD",1748294811701,0.02040994,109170.0,109160.0,4.73119312]
["bitfinex","BTCUSD",1748294811912,0.02040994,109170.0,109160.0,4.74035339]
["bitfinex","BTCUSD",1748294812121,0.02956979,109170.0,109160.0,4.74035339]
["bitfinex","BTCUSD",1748294813259,0.02956979,109170.0,109160.0,4.72576566]
["bitfinex","BTCUSD",1748294813669,0.02956979,109170.0,109160.0,4.87224566]
["bitfinex","BTCUSD",1748294814041,0.02960979,109170.0,109160.0,4.87224566]
["bitfinex","BTCUSD",1748294816639,0.02044994,109170.0,109160.0,4.87224566]
["bitfinex","BTCUSD",1748294816765,0.02044969,109170.0,109160.0,4.87224566]
["bitfinex","BTCUSD",1748294817351,0.02960929,109170.0,109160.0,4.87224566]
["bitfinex","BTCUSD",1748294817560,0.02044969,109170.0,109160.0,4.87224566]
["bitfinex","BTCUSD",1748294817781,0.02960929,109170.0,109160.0,4.87224566]
["bitfinex","BTCUSD",1748294818363,0.02044969,109170.0,109160.0,4.87224566]
["bitfinex","BTCUSD",1748294818799,0.00213099,109170.0,109160.0,4.87224566]
["bitfinex","BTCUSD",1748294819472,0.00113099,109170.0,109160.0,4.87224566]
["bitfinex","BTCUSD",1748294819850,0.00113099,109170.0,109160.0,4.87324566]
["bitfinex","BTCUSD",1748294820257,0.00013099,109170.0,109160.0,6.2126838]
["bitfinex","BTCUSD",1748294820682,0.00013099,109170.0,109160.0,6.2136838]
["bitfinex","BTCUSD",1748294820893,0.02031593,109190.0,109180.0,1.786012]
["bitfinex","BTCUSD",1748294821105,0.02947344,109190.0,109180.0,6.59389532]
["bitfinex","BTCUSD",1748294821366,0.03863162,109190.0,109180.0,6.45014732]
["bitfinex","BTCUSD",1748294821608,0.03863162,109190.0,109180.0,6.46475823]
["bitfinex","BTCUSD",1748294821820,0.03863162,109190.0,109180.0,6.42875823]
["bitfinex","BTCUSD",1748294822686,0.03863162,109190.0,109180.0,6.41614732]
["bitfinex","BTCUSD",1748294822977,0.02947344,109190.0,109180.0,6.29623132]
["bitfinex","BTCUSD",1748294823274,0.03863162,109190.0,109180.0,6.29623132]
["bitfinex","BTCUSD",1748294823744,0.03863162,109190.0,109180.0,6.26404332]
["bitfinex","BTCUSD",1748294823994,0.03863162,109190.0,109180.0,6.26604332]
["bitfinex","BTCUSD",1748294828296,0.02031543,109190.0,109180.0,6.26604332]
["bitfinex","BTCUSD",1748294828508,0.02947344,109190.0,109180.0,6.26604332]
["bitfinex","BTCUSD",1748294828920,0.03863162,109190.0,109180.0,6.26604332]
["bitfinex","BTCUSD",1748294829174,0.02947344,109190.0,109180.0,6.26604332]
["bitfinex","BTCUSD",1748294830017,0.01115759,109190.0,109180.0,6.26604332]
["bitfinex","BTCUSD",1748294830218,0.02031535,109190.0,109180.0,6.26604332]
["bitfinex","BTCUSD",1748294830446,0.02947327,109190.0,109180.0,6.26604332]
["bitfinex","BTCUSD",1748294831427,0.02947327,109190.0,109180.0,6.29654332]
["bitfinex","BTCUSD",1748294831652,0.0159,109200.0,109190.0,0.55064098]
["bitfinex","BTCUSD",1748294831870,0.02675616,109210.0,109200.0,0.55977885]
["bitfinex","BTCUSD",1748294831871,0.01115591,109210.0,109200.0,0.55977885]
["bitfinex","BTCUSD",1748294832088,0.002,109210.0,109200.0,6.81878458]
["bitfinex","BTCUSD",1748294832294,0.01115599,109210.0,109200.0,6.81878458]
["bitfinex","BTCUSD",1748294832511,0.002,109210.0,109200.0,6.83265068]
["bitfinex","BTCUSD",1748294832727,0.00915516,109220.0,109210.0,0.5506024]
["bitfinex","BTCUSD",1748294832973,0.22846384,109230.0,109220.0,0.54142787]
["bitfinex","BTCUSD",1748294833159,0.3180094,109230.0,109220.0,6.80958892]
["bitfinex","BTCUSD",1748294833376,0.13490952,109230.0,109220.0,6.81874416]
["bitfinex","BTCUSD",1748294833832,0.3180094,109230.0,109220.0,6.81874416]
["bitfinex","BTCUSD",1748294834064,0.3180094,109230.0,109220.0,6.13138911]
["bitfinex","BTCUSD",1748294834272,0.13504613,109230.0,109220.0,6.13138911]
["bitfinex","BTCUSD",1748294834692,0.09168217,109230.0,109220.0,6.13138911]
["bitfinex","BTCUSD",1748294834900,0.24924845,109240.0,109230.0,0.56576384]
["bitfinex","BTCUSD",1748294834901,0.03216085,109240.0,109230.0,0.56576384]
["bitfinex","BTCUSD",1748294835117,0.002,109250.0,109240.0,0.55054456]
["bitfinex","BTCUSD",1748294835309,0.02030571,109250.0,109240.0,6.67019192]
["bitfinex","BTCUSD",1748294835720,0.02030571,109250.0,109240.0,6.69495374]
["bitfinex","BTCUSD",1748294836127,0.02030571,109250.0,109240.0,6.70953461]
["bitfinex","BTCUSD",1748294836343,0.02030562,109250.0,109240.0,6.70953461]
["bitfinex","BTCUSD",1748294836932,0.02030562,109250.0,109240.0,6.72993261]
["bitfinex","BTCUSD",1748294837385,0.02030562,109250.0,109240.0,6.87637261]
["bitfinex","BTCUSD",1748294837782,0.02030537,109250.0,109240.0,6.87637261]
["bitfinex","BTCUSD",1748294838002,0.02030537,109250.0,109240.0,6.90877261]
["bitfinex","BTCUSD",1748294838421,0.02030537,109250.0,109240.0,6.87247461]
["bitfinex","BTCUSD",1748294838634,0.02030529,109250.0,109240.0,6.88336859]
["bitfinex","BTCUSD",1748294839852,0.02945818,109250.0,109240.0,6.88336859]
["bitfinex","BTCUSD",1748294840035,0.02945818,109250.0,109240.0,6.86878772]
["bitfinex","BTCUSD",1748294840261,0.0294581,109250.0,109240.0,6.86878772]
["bitfinex","BTCUSD",1748294841465,0.0294581,109250.0,109240.0,6.88388772]
["bitfinex","BTCUSD",1748294841947,0.0294581,109250.0,109240.0,6.86878772]
["bitfinex","BTCUSD",1748294844163,0.01115264,109250.0,109240.0,6.88428772]
["bitfinex","BTCUSD",1748294845466,0.002,109250.0,109240.0,6.88428772]
["bitfinex","BTCUSD",1748294846175,0.002,109250.0,109240.0,6.8595259]
["bitfinex","BTCUSD",1748294846385,0.002,109250.0,109240.0,6.88428772]
["bitfinex","BTCUSD",1748294846600,0.002,109250.0,109240.0,6.90468572]
["bitfinex","BTCUSD",1748294847667,0.02745626,109260.0,109250.0,1.1232838]
["bitfinex","BTCUSD",1748294847874,0.02745617,109260.0,109250.0,6.1469378]
["bitfinex","BTCUSD",1748294848085,0.01830395,109260.0,109250.0,6.1469378]
["bitfinex","BTCUSD",1748294848311,0.02745617,109260.0,109250.0,6.1469378]
["bitfinex","BTCUSD",1748294848522,0.00915189,109260.0,109250.0,6.1469378]
["bitfinex","BTCUSD",1748294848679,0.01830386,109260.0,109250.0,6.1469378]
["bitfinex","BTCUSD",1748294848888,0.23477588,109270.0,109260.0,0.55050619]
["bitfinex","BTCUSD",1748294849072,0.23477588,109270.0,109260.0,5.60345587]
["bitfinex","BTCUSD",1748294849285,0.23477588,109270.0,109260.0,5.58154587]
["bitfinex","BTCUSD",1748294849494,0.24392718,109270.0,109260.0,5.59069784]
["bitfinex","BTCUSD",1748294849691,0.23477545,109270.0,109260.0,5.59493109]
["bitfinex","BTCUSD",1748294849917,0.24392675,109270.0,109260.0,5.64009091]
["bitfinex","BTCUSD",1748294850315,0.24592675,109270.0,109260.0,5.61054094]
["bitfinex","BTCUSD",1748294851274,0.24592675,109270.0,109260.0,5.58577912]
["bitfinex","BTCUSD",1748294853450,0.03470085,109280.0,109270.0,0.55047168]
["bitfinex","BTCUSD",1748294853649,0.02745148,109280.0,109270.0,6.05932604]
["bitfinex","BTCUSD",1748294853971,0.04385148,109280.0,109270.0,6.05932604]
["bitfinex","BTCUSD",1748294854179,0.04385148,109280.0,109270.0,5.92921904]
["bitfinex","BTCUSD",1748294854300,0.2360183,109280.0,109270.0,5.86916004]
["bitfinex","BTCUSD",1748294854500,0.0530022,109280.0,109270.0,5.86916004]
["bitfinex","BTCUSD",1748294854870,0.05300161,109280.0,109270.0,5.86916004]
["bitfinex","BTCUSD",1748294855242,0.21961771,109280.0,109270.0,5.89130899]
["bitfinex","BTCUSD",1748294855426,0.23609878,109290.0,109280.0,0.55046792]
["bitfinex","BTCUSD",1748294855666,0.06224881,109290.0,109280.0,6.68841587]
["bitfinex","BTCUSD",1748294855869,0.04394938,109290.0,109280.0,6.68841587]
["bitfinex","BTCUSD",1748294856102,0.06224872,109290.0,109280.0,6.68841587]
["bitfinex","BTCUSD",1748294856307,0.06224863,109290.0,109280.0,6.85151613]
["bitfinex","BTCUSD",1748294856452,0.07139843,109290.0,109280.0,6.85151613]
["bitfinex","BTCUSD",1748294857071,0.07139843,109290.0,109280.0,6.85251613]
["bitfinex","BTCUSD",1748294857705,0.07139843,109290.0,109280.0,6.86341011]
["bitfinex","BTCUSD",1748294858918,0.05309867,109290.0,109280.0,6.86341011]
["bitfinex","BTCUSD",1748294859123,0.0622483,109290.0,109280.0,6.86341011]
["bitfinex","BTCUSD",1748294860517,0.0622483,109290.0,109280.0,6.87799098]
["bitfinex","BTCUSD",1748294861413,0.07139801,109290.0,109280.0,6.72387098]
["bitfinex","BTCUSD",1748294861615,0.07139801,109290.0,109280.0,6.87795098]
["bitfinex","BTCUSD",1748294862378,0.07139801,109290.0,109280.0,6.867057]
["bitfinex","BTCUSD",1748294862660,0.08054781,109290.0,109280.0,6.867057]
["bitfinex","BTCUSD",1748294862838,0.07139801,109290.0,109280.0,6.867057]
["bitfinex","BTCUSD",1748294864369,0.08054781,109290.0,109280.0,6.867057]
["bitfinex","BTCUSD",1748294864604,0.32564442,109290.0,109280.0,0.79927387]
["bitfinex","BTCUSD",1748294864825,0.47196442,109290.0,109280.0,0.71585555]
["bitfinex","BTCUSD",1748294865025,0.47196442,109290.0,109280.0,1.05585555]
["bitfinex","BTCUSD",1748294865472,0.47196442,109290.0,109280.0,0.71585555]
["bitfinex","BTCUSD",1748294865846,0.47196442,109290.0,109280.0,1.05585555]
["bitfinex","BTCUSD",1748294866602,0.47196442,109290.0,109280.0,1.04329055]
["bitfinex","BTCUSD",1748294866801,0.47196442,109290.0,109280.0,1.02870968]
["bitfinex","BTCUSD",1748294873498,0.47196442,109290.0,109280.0,1.03963796]
["bitfinex","BTCUSD",1748294876358,0.47196442,109290.0,109280.0,1.58763464]
["bitfinex","BTCUSD",1748294884075,0.13349527,109290.0,109280.0,1.77980129]
["bitfinex","BTCUSD",1748294884315,0.48111396,109290.0,109280.0,1.79810256]
["bitfinex","BTCUSD",1748294885295,0.14264473,109290.0,109280.0,1.79810256]
["bitfinex","BTCUSD",1748294885478,0.48111396,109290.0,109280.0,1.78895209]
["bitfinex","BTCUSD",1748294885892,0.4719645,109290.0,109280.0,1.79260468]
["bitfinex","BTCUSD",1748294887360,0.4719645,109290.0,109280.0,0.69661132]
["bitfinex","BTCUSD",1748294887535,0.4719645,109290.0,109280.0,1.79260468]
["bitfinex","BTCUSD",1748294889296,0.3256445,109290.0,109280.0,1.79260468]
["bitfinex","BTCUSD",1748294889504,0.48111446,109290.0,109280.0,1.80175506]
["bitfinex","BTCUSD",1748294890414,0.05309867,109290.0,109280.0,1.81090527]
["bitfinex","BTCUSD",1748294890638,0.20131801,109290.0,109280.0,1.81090527]
["bitfinex","BTCUSD",1748294890853,0.1921683,109290.0,109280.0,1.81090527]
["bitfinex","BTCUSD",1748294891061,0.18301859,109290.0,109280.0,1.81090527]
["bitfinex","BTCUSD",1748294891270,0.19216805,109290.0,109280.0,1.81090527]
["bitfinex","BTCUSD",1748294891511,0.20131768,109290.0,109280.0,1.7963244]
["bitfinex","BTCUSD",1748294892620,0.05499768,109290.0,109280.0,1.7963244]
["bitfinex","BTCUSD",1748294892853,0.17576805,109290.0,109280.0,1.7963244]
["bitfinex","BTCUSD",1748294893076,0.18491776,109290.0,109280.0,1.7963244]
["bitfinex","BTCUSD",1748294893302,0.18491768,109290.0,109280.0,1.7963244]
["bitfinex","BTCUSD",1748294893766,0.01114921,109290.0,109280.0,1.7963244]
["bitfinex","BTCUSD",1748294893997,0.02029859,109290.0,109280.0,1.7963244]
["bitfinex","BTCUSD",1748294896387,0.01114921,109290.0,109280.0,1.7963244]
["bitfinex","BTCUSD",1748294896627,0.02029859,109290.0,109280.0,1.7963244]
["bitfinex","BTCUSD",1748294896852,0.02944813,109290.0,109280.0,1.7963244]
["bitfinex","BTCUSD",1748294897129,0.02029859,109290.0,109280.0,1.7963244]
["bitfinex","BTCUSD",1748294897595,0.02944805,109290.0,109280.0,1.7963244]
["bitfinex","BTCUSD",1748294900182,0.03859776,109290.0,109280.0,1.7963244]
["bitfinex","BTCUSD",1748294900387,0.03859768,109290.0,109280.0,1.7963244]
["bitfinex","BTCUSD",1748294902954,0.06374748,109290.0,109280.0,1.7963244]
["bitfinex","BTCUSD",1748294903840,0.32514434,109290.0,109280.0,0.470449]
["bitfinex","BTCUSD",1748294904071,0.34980195,109290.0,109280.0,0.341]
["bitfinex","BTCUSD",1748294904300,0.34980195,109290.0,109280.0,0.88899668]
["bitfinex","BTCUSD",1748294904301,0.32514434,109290.0,109280.0,0.88899668]
["bitfinex","BTCUSD",1748294904506,0.32514434,109290.0,109280.0,0.98943268]
["bitfinex","BTCUSD",1748294904923,0.32514434,109290.0,109280.0,0.441436]
["bitfinex","BTCUSD",1748294905130,0.32514434,109290.0,109280.0,0.98943268]
["bitfinex","BTCUSD",1748294905666,0.32514434,109290.0,109280.0,1.00038488]
["bitfinex","BTCUSD",1748294908896,0.45124434,109290.0,109280.0,0.3519522]
["bitfinex","BTCUSD",1748294909119,0.32514434,109290.0,109280.0,0.55994888]
["bitfinex","BTCUSD",1748294909443,0.32514434,109290.0,109280.0,0.0119522]
["bitfinex","BTCUSD",1748294909646,0.32514434,109290.0,109280.0,0.3519522]
["bitfinex","BTCUSD",1748294909806,0.39238698,109290.0,109280.0,0.0119522]
["bitfinex","BTCUSD",1748294910004,0.39238698,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748294910443,0.32514434,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748294910641,0.33968519,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748294912438,0.22356673,109280.0,109270.0,0.34]
["bitfinex","BTCUSD",1748294912650,0.45943229,109280.0,109270.0,0.34]
["bitfinex","BTCUSD",1748294914985,0.52532954,109280.0,109270.0,0.34]
["bitfinex","BTCUSD",1748294917363,0.22348432,109270.0,109260.0,0.54799668]
["bitfinex","BTCUSD",1748294917568,0.31302988,109270.0,109260.0,0.88799668]
["bitfinex","BTCUSD",1748294918899,0.31302988,109270.0,109260.0,0.88999668]
["bitfinex","BTCUSD",1748294919080,0.31302988,109270.0,109260.0,0.89099668]
["bitfinex","BTCUSD",1748294925535,0.31302988,109270.0,109260.0,0.343]
["bitfinex","BTCUSD",1748294925737,0.31302988,109270.0,109260.0,0.89099668]
["bitfinex","BTCUSD",1748294933926,0.45938988,109270.0,109260.0,0.89099668]
["bitfinex","BTCUSD",1748294938012,0.31302988,109270.0,109260.0,1.16466608]
["bitfinex","BTCUSD",1748294938138,0.45938988,109270.0,109260.0,1.16466608]
["bitfinex","BTCUSD",1748294938343,0.45938988,109270.0,109260.0,1.17561828]
["bitfinex","BTCUSD",1748294939991,0.45938988,109270.0,109260.0,0.90172916]
["bitfinex","BTCUSD",1748294940214,0.31302988,109270.0,109260.0,0.90172916]
["bitfinex","BTCUSD",1748294940456,0.28172988,109270.0,109260.0,1.0304432]
["bitfinex","BTCUSD",1748294940676,0.42808988,109270.0,109260.0,1.46739116]
["bitfinex","BTCUSD",1748294941119,0.28172988,109270.0,109260.0,1.46739116]
["bitfinex","BTCUSD",1748294941636,0.42808988,109270.0,109260.0,1.65409149]
["bitfinex","BTCUSD",1748294941861,0.29088127,109270.0,109260.0,1.6632438]
["bitfinex","BTCUSD",1748294942093,0.43724127,109270.0,109260.0,1.67239628]
["bitfinex","BTCUSD",1748294942250,0.42808988,109270.0,109260.0,1.66324397]
["bitfinex","BTCUSD",1748294942449,0.42808988,109270.0,109260.0,1.67239636]
["bitfinex","BTCUSD",1748294943863,0.42808988,109270.0,109260.0,1.68154867]
["bitfinex","BTCUSD",1748294944262,0.01830269,109270.0,109260.0,1.6998527]
["bitfinex","BTCUSD",1748294944541,0.18296521,109270.0,109260.0,1.6998527]
["bitfinex","BTCUSD",1748294944747,0.3751497,109270.0,109260.0,1.6998527]
["bitfinex","BTCUSD",1748294944966,0.36599815,109270.0,109260.0,1.6998527]
["bitfinex","BTCUSD",1748294945277,0.02745366,109270.0,109260.0,1.68524977]
["bitfinex","BTCUSD",1748294945428,0.03660521,109270.0,109260.0,1.68524977]
["bitfinex","BTCUSD",1748294945650,0.02745324,109270.0,109260.0,1.68524977]
["bitfinex","BTCUSD",1748294946244,0.02745324,109270.0,109260.0,1.69443468]
["bitfinex","BTCUSD",1748294946470,0.02745324,109270.0,109260.0,1.85251468]
["bitfinex","BTCUSD",1748294946879,0.00915097,109270.0,109260.0,1.85251468]
["bitfinex","BTCUSD",1748294947079,0.01830219,109270.0,109260.0,1.85251468]
["bitfinex","BTCUSD",1748294949438,0.15355131,109280.0,109270.0,0.58128675]
["bitfinex","BTCUSD",1748294949648,0.43526369,109280.0,109270.0,5.47193267]
["bitfinex","BTCUSD",1748294949860,0.13529839,109280.0,109270.0,5.47193267]
["bitfinex","BTCUSD",1748294950069,0.31831449,109280.0,109270.0,5.44265067]
["bitfinex","BTCUSD",1748294950270,0.30916428,109280.0,109270.0,5.43349962]
["bitfinex","BTCUSD",1748294950473,0.30916428,109280.0,109270.0,4.88572266]
["bitfinex","BTCUSD",1748294950689,0.11699738,109280.0,109270.0,4.89487371]
["bitfinex","BTCUSD",1748294950902,0.30001348,109280.0,109270.0,5.45723676]
["bitfinex","BTCUSD",1748294951106,0.30916428,109280.0,109270.0,5.45723676]
["bitfinex","BTCUSD",1748294952336,0.00915047,109280.0,109270.0,5.46638764]
["bitfinex","BTCUSD",1748294954065,0.02745131,109280.0,109270.0,5.46638764]
["bitfinex","BTCUSD",1748294954610,0.03660211,109280.0,109270.0,5.44808571]
["bitfinex","BTCUSD",1748294954770,0.03660211,109280.0,109270.0,5.45723693]
["bitfinex","BTCUSD",1748294954985,0.21961821,109280.0,109270.0,5.45723693]
["bitfinex","BTCUSD",1748294955187,0.210468,109280.0,109270.0,5.45723693]
["bitfinex","BTCUSD",1748294955714,0.210468,109280.0,109270.0,4.47080093]
["bitfinex","BTCUSD",1748294957075,0.210468,109280.0,109270.0,4.4616498]
["bitfinex","BTCUSD",1748294958829,0.1921669,109280.0,109270.0,3.68173705]
["bitfinex","BTCUSD",1748294959072,0.1921669,109280.0,109270.0,2.3012839]
["bitfinex","BTCUSD",1748294959797,0.28171246,109280.0,109270.0,1.96021105]
["bitfinex","BTCUSD",1748294960055,0.31361246,109280.0,109270.0,2.23384943]
["bitfinex","BTCUSD",1748294961849,0.31361246,109280.0,109270.0,0.88910976]
["bitfinex","BTCUSD",1748294962095,0.31361246,109280.0,109270.0,1.05325579]
["bitfinex","BTCUSD",1748294963407,0.31361246,109280.0,109270.0,1.04960794]
["bitfinex","BTCUSD",1748294963620,0.31361246,109280.0,109270.0,0.89866594]
["bitfinex","BTCUSD",1748294963834,0.31361246,109280.0,109270.0,1.04560894]
["bitfinex","BTCUSD",1748294965336,0.31361246,109280.0,109270.0,0.55866594]
["bitfinex","BTCUSD",1748294965553,0.31361246,109280.0,109270.0,0.89866594]
["bitfinex","BTCUSD",1748294966102,0.31361246,109280.0,109270.0,0.8877277]
["bitfinex","BTCUSD",1748294966528,0.31361246,109280.0,109270.0,0.34]
["bitfinex","BTCUSD",1748294966745,0.31361246,109280.0,109270.0,0.8877277]
["bitfinex","BTCUSD",1748294968370,0.32300357,109280.0,109270.0,0.8877277]
["bitfinex","BTCUSD",1748294968767,0.32300357,109280.0,109270.0,0.34]
["bitfinex","BTCUSD",1748294970435,0.32300357,109280.0,109270.0,0.8877277]
["bitfinex","BTCUSD",1748294973721,0.32400357,109280.0,109270.0,0.8877277]
["bitfinex","BTCUSD",1748294975240,0.32400357,109280.0,109270.0,0.34]
["bitfinex","BTCUSD",1748294975540,0.32400357,109280.0,109270.0,0.8877277]
["bitfinex","BTCUSD",1748294978305,0.31461246,109280.0,109270.0,0.8877277]
["bitfinex","BTCUSD",1748294978540,0.46097246,109280.0,109270.0,0.8877277]
["bitfinex","BTCUSD",1748294980168,0.31461246,109280.0,109270.0,0.8877277]
["bitfinex","BTCUSD",1748294980382,0.46097246,109280.0,109270.0,0.8877277]
["bitfinex","BTCUSD",1748294984029,0.46097246,109280.0,109270.0,0.75080554]
["bitfinex","BTCUSD",1748294989150,0.46097246,109280.0,109270.0,0.76174378]
["bitfinex","BTCUSD",1748294990068,0.46097246,109280.0,109270.0,0.35093824]
["bitfinex","BTCUSD",1748294990318,0.46097246,109280.0,109270.0,0.76174378]
["bitfinex","BTCUSD",1748295001170,0.46097246,109280.0,109270.0,0.01093824]
["bitfinex","BTCUSD",1748295001378,0.47551331,109280.0,109270.0,0.01093824]
["bitfinex","BTCUSD",1748295001591,0.98629588,109280.0,109270.0,0.01093824]
["bitfinex","BTCUSD",1748295002028,0.57549034,109280.0,109270.0,0.01093824]
["bitfinex","BTCUSD",1748295002247,0.98529588,109280.0,109270.0,0.01093824]
["bitfinex","BTCUSD",1748295002467,0.22300191,109260.0,109250.0,0.41130253]
["bitfinex","BTCUSD",1748295002695,0.45890747,109260.0,109250.0,0.41130253]
["bitfinex","BTCUSD",1748295003340,0.4727272,109260.0,109250.0,0.41130253]
["bitfinex","BTCUSD",1748295003766,0.45890747,109260.0,109250.0,0.41130253]
["bitfinex","BTCUSD",1748295003976,0.45890747,109260.0,109250.0,0.00049699]
["bitfinex","BTCUSD",1748295005023,0.45890747,109260.0,109250.0,0.00249699]
["bitfinex","BTCUSD",1748295005211,0.45890747,109260.0,109250.0,0.5505731]
["bitfinex","BTCUSD",1748295008335,0.47274626,109260.0,109250.0,0.5505731]
["bitfinex","BTCUSD",1748295009139,0.47274626,109260.0,109250.0,0.00249699]
["bitfinex","BTCUSD",1748295009330,0.47274626,109260.0,109250.0,0.5505731]
["bitfinex","BTCUSD",1748295009921,0.45694626,109260.0,109250.0,0.5505731]
["bitfinex","BTCUSD",1748295010478,0.47274626,109260.0,109250.0,0.5505731]
["bitfinex","BTCUSD",1748295010997,0.45694626,109260.0,109250.0,0.5505731]
["bitfinex","BTCUSD",1748295011315,0.44194626,109260.0,109250.0,0.5505731]
["bitfinex","BTCUSD",1748295011536,0.42810747,109260.0,109250.0,0.5505731]
["bitfinex","BTCUSD",1748295011787,0.46070747,109260.0,109250.0,0.5505731]
["bitfinex","BTCUSD",1748295012257,0.42814747,109260.0,109250.0,0.5505731]
["bitfinex","BTCUSD",1748295017702,0.42814747,109260.0,109250.0,0.5485731]
["bitfinex","BTCUSD",1748295019045,0.28174747,109260.0,109250.0,0.5485731]
["bitfinex","BTCUSD",1748295019255,0.42814747,109260.0,109250.0,0.5485731]
["bitfinex","BTCUSD",1748295019690,0.28174747,109260.0,109250.0,1.2726981]
["bitfinex","BTCUSD",1748295019869,0.42814747,109260.0,109250.0,1.2726981]
["bitfinex","BTCUSD",1748295020104,0.28174747,109260.0,109250.0,1.2726981]
["bitfinex","BTCUSD",1748295020326,0.42814747,109260.0,109250.0,1.2726981]
["bitfinex","BTCUSD",1748295020531,0.28174747,109260.0,109250.0,1.2726981]
["bitfinex","BTCUSD",1748295020739,0.42814747,109260.0,109250.0,1.2726981]
["bitfinex","BTCUSD",1748295021438,0.28174747,109260.0,109250.0,1.2726981]
["bitfinex","BTCUSD",1748295021635,0.42814747,109260.0,109250.0,1.2726981]
["bitfinex","BTCUSD",1748295022291,0.42814747,109260.0,109250.0,1.2576981]
["bitfinex","BTCUSD",1748295023525,0.42814747,109260.0,109250.0,1.2422981]
["bitfinex","BTCUSD",1748295023943,0.55424747,109260.0,109250.0,1.2422981]
["bitfinex","BTCUSD",1748295024585,0.55424747,109260.0,109250.0,1.25323634]
["bitfinex","BTCUSD",1748295031564,0.58544747,109260.0,109250.0,1.25323634]
["bitfinex","BTCUSD",1748295031975,0.58544747,109260.0,109250.0,1.52694565]
["bitfinex","BTCUSD",1748295044120,0.58544747,109260.0,109250.0,1.54153174]
["bitfinex","BTCUSD",1748295051292,0.58544747,109260.0,109250.0,1.5305935]
["bitfinex","BTCUSD",1748295055580,0.58540747,109260.0,109250.0,1.5305935]
["bitfinex","BTCUSD",1748295060092,0.58540747,109260.0,109250.0,0.70880808]
["bitfinex","BTCUSD",1748295060302,0.58540747,109260.0,109250.0,1.5305935]
["bitfinex","BTCUSD",1748295070725,0.43904747,109260.0,109250.0,1.5305935]
["bitfinex","BTCUSD",1748295070940,0.58540747,109260.0,109250.0,1.5305935]
["bitfinex","BTCUSD",1748295072614,0.57040747,109260.0,109250.0,1.5305935]
["bitfinex","BTCUSD",1748295072820,0.55420747,109260.0,109250.0,1.5305935]
["bitfinex","BTCUSD",1748295073124,0.57060747,109260.0,109250.0,1.5305935]
["bitfinex","BTCUSD",1748295073934,0.55420747,109260.0,109250.0,1.5305935]
["bitfinex","BTCUSD",1748295074958,0.55420747,109260.0,109250.0,1.5630935]
["bitfinex","BTCUSD",1748295075491,0.40784747,109260.0,109250.0,1.5305935]
["bitfinex","BTCUSD",1748295075692,0.55420747,109260.0,109250.0,1.5305935]
["bitfinex","BTCUSD",1748295075810,0.55420747,109260.0,109250.0,1.5630935]
["bitfinex","BTCUSD",1748295076049,0.40784747,109260.0,109250.0,1.97398621]
["bitfinex","BTCUSD",1748295076258,0.56335969,109260.0,109250.0,1.5630935]
["bitfinex","BTCUSD",1748295076697,0.55420747,109260.0,109250.0,1.74615986]
["bitfinex","BTCUSD",1748295076909,0.55420747,109260.0,109250.0,1.75531317]
["bitfinex","BTCUSD",1748295077121,0.55420747,109260.0,109250.0,1.76446632]
["bitfinex","BTCUSD",1748295077332,0.55420747,109260.0,109250.0,2.16992583]
["bitfinex","BTCUSD",1748295077333,0.42615201,109260.0,109250.0,2.16992583]
["bitfinex","BTCUSD",1748295077547,0.42615201,109260.0,109250.0,2.17907864]
["bitfinex","BTCUSD",1748295077741,0.57251201,109260.0,109250.0,2.17907864]
["bitfinex","BTCUSD",1748295078639,0.42615201,109260.0,109250.0,2.16992583]
["bitfinex","BTCUSD",1748295078846,0.42615201,109260.0,109250.0,2.17192583]
["bitfinex","BTCUSD",1748295079461,0.42615201,109260.0,109250.0,2.17392583]
["bitfinex","BTCUSD",1748295080138,0.42615201,109260.0,109250.0,1.76303312]
["bitfinex","BTCUSD",1748295080356,0.23394993,109260.0,109250.0,1.77218585]
["bitfinex","BTCUSD",1748295080543,0.42615192,109260.0,109250.0,2.18307856]
["bitfinex","BTCUSD",1748295080741,0.42615192,109260.0,109250.0,1.77218585]
["bitfinex","BTCUSD",1748295082210,0.24310232,109260.0,109250.0,1.77218585]
["bitfinex","BTCUSD",1748295084478,0.1261,109260.0,109250.0,2.18307856]
["bitfinex","BTCUSD",1748295084694,0.1921669,109280.0,109270.0,0.21048692]
["bitfinex","BTCUSD",1748295084904,0.43722301,109280.0,109270.0,3.45152312]
["bitfinex","BTCUSD",1748295085119,0.43722301,109280.0,109270.0,3.45152329]
["bitfinex","BTCUSD",1748295085320,0.43722301,109280.0,109270.0,3.46762329]
["bitfinex","BTCUSD",1748295085473,0.42807246,109280.0,109270.0,3.45152329]
["bitfinex","BTCUSD",1748295085878,0.41892166,109280.0,109270.0,3.44237191]
["bitfinex","BTCUSD",1748295086084,0.41892166,109280.0,109270.0,3.45697378]
["bitfinex","BTCUSD",1748295086482,0.41892166,109280.0,109270.0,3.46612533]
["bitfinex","BTCUSD",1748295087374,0.27256166,109280.0,109270.0,3.46612533]
["bitfinex","BTCUSD",1748295087586,0.41892166,109280.0,109270.0,3.44962533]
["bitfinex","BTCUSD",1748295089209,0.16027717,109290.0,109280.0,0.20131729]
["bitfinex","BTCUSD",1748295089428,0.48053097,109290.0,109280.0,4.52245242]
["bitfinex","BTCUSD",1748295089644,0.48053097,109290.0,109280.0,4.52245258]
["bitfinex","BTCUSD",1748295089866,0.4483538,109290.0,109280.0,4.57959238]
["bitfinex","BTCUSD",1748295090038,0.4483538,109290.0,109280.0,4.58874285]
["bitfinex","BTCUSD",1748295090277,0.3019938,109290.0,109280.0,4.93789315]
["bitfinex","BTCUSD",1748295090480,0.45750376,109290.0,109280.0,4.94704336]
["bitfinex","BTCUSD",1748295090809,0.27450441,109290.0,109280.0,4.93610543]
["bitfinex","BTCUSD",1748295091015,0.45750376,109290.0,109280.0,4.93610543]
["bitfinex","BTCUSD",1748295091219,0.31114376,109290.0,109280.0,4.93610543]
["bitfinex","BTCUSD",1748295091422,0.45750376,109290.0,109280.0,4.93610543]
["bitfinex","BTCUSD",1748295092194,0.45750376,109290.0,109280.0,4.92695522]
["bitfinex","BTCUSD",1748295092391,0.25620457,109290.0,109280.0,4.92695522]
["bitfinex","BTCUSD",1748295092612,0.4483538,109290.0,109280.0,4.92695522]
["bitfinex","BTCUSD",1748295092833,0.18495835,109290.0,109280.0,4.93610543]
["bitfinex","BTCUSD",1748295093230,0.03859835,109290.0,109280.0,4.93610543]
["bitfinex","BTCUSD",1748295093413,0.18491835,109290.0,109280.0,4.93610543]
["bitfinex","BTCUSD",1748295095458,0.03859835,109290.0,109280.0,4.93610543]
["bitfinex","BTCUSD",1748295096041,0.03859835,109290.0,109280.0,4.91960543]
["bitfinex","BTCUSD",1748295099462,0.04774881,109290.0,109280.0,4.90130492]
["bitfinex","BTCUSD",1748295099772,0.21244899,109290.0,109280.0,4.89215445]
["bitfinex","BTCUSD",1748295101393,0.21244899,109290.0,109280.0,4.87705445]
["bitfinex","BTCUSD",1748295102543,0.20329919,109290.0,109280.0,4.86790382]
["bitfinex","BTCUSD",1748295102964,0.19414931,109290.0,109280.0,4.86790382]
["bitfinex","BTCUSD",1748295103923,0.19414931,109290.0,109280.0,4.8587531]
["bitfinex","BTCUSD",1748295104737,0.18499935,109290.0,109280.0,4.8587531]
["bitfinex","BTCUSD",1748295105782,0.18499935,109290.0,109280.0,3.355272]
["bitfinex","BTCUSD",1748295106019,0.30604491,109290.0,109280.0,2.717236]
["bitfinex","BTCUSD",1748295106227,0.02944905,109290.0,109280.0,2.9002521]
["bitfinex","BTCUSD",1748295106435,0.20329886,109290.0,109280.0,2.717236]
["bitfinex","BTCUSD",1748295106651,0.19414915,109290.0,109280.0,2.7263868]
["bitfinex","BTCUSD",1748295106864,0.19414915,109290.0,109280.0,2.717236]
["bitfinex","BTCUSD",1748295107068,0.19414915,109290.0,109280.0,2.90940273]
["bitfinex","BTCUSD",1748295107701,0.00914879,109300.0,109290.0,0.55044848]
["bitfinex","BTCUSD",1748295107914,0.2104289,109300.0,109290.0,5.85694461]
["bitfinex","BTCUSD",1748295108126,0.2104289,109300.0,109290.0,5.84779515]
["bitfinex","BTCUSD",1748295108329,0.2104289,109300.0,109290.0,5.81572778]
["bitfinex","BTCUSD",1748295108538,0.20128036,109300.0,109290.0,5.59529265]
["bitfinex","BTCUSD",1748295108951,0.20128036,109300.0,109290.0,5.59578964]
["bitfinex","BTCUSD",1748295109611,0.21042949,109300.0,109290.0,5.59678964]
["bitfinex","BTCUSD",1748295110194,0.21042949,109300.0,109290.0,5.60593902]
["bitfinex","BTCUSD",1748295110195,0.01829775,109300.0,109290.0,5.60593902]
["bitfinex","BTCUSD",1748295110916,0.01829775,109300.0,109290.0,5.60693902]
["bitfinex","BTCUSD",1748295111528,0.01829733,109300.0,109290.0,5.60693902]
["bitfinex","BTCUSD",1748295111897,0.02744629,109300.0,109290.0,5.60693902]
["bitfinex","BTCUSD",1748295112590,0.0274462,109300.0,109290.0,5.60693902]
["bitfinex","BTCUSD",1748295112811,0.01829733,109300.0,109290.0,5.60693902]
["bitfinex","BTCUSD",1748295113440,0.01829733,109300.0,109290.0,5.19604631]
["bitfinex","BTCUSD",1748295114365,0.01829725,109300.0,109290.0,5.19604631]
["bitfinex","BTCUSD",1748295114660,0.02744604,109300.0,109290.0,5.19604631]
["bitfinex","BTCUSD",1748295114865,0.02744604,109300.0,109290.0,5.18144444]
["bitfinex","BTCUSD",1748295115290,0.03659491,109300.0,109290.0,5.18144444]
["bitfinex","BTCUSD",1748295116774,0.02744604,109300.0,109290.0,5.59233715]
["bitfinex","BTCUSD",1748295117840,0.03659491,109300.0,109290.0,5.59233715]
["bitfinex","BTCUSD",1748295118755,0.02744604,109300.0,109290.0,5.59233715]
["bitfinex","BTCUSD",1748295119565,0.02744604,109300.0,109290.0,5.57764915]
["bitfinex","BTCUSD",1748295120588,0.02744604,109300.0,109290.0,5.51934715]
["bitfinex","BTCUSD",1748295121441,0.02744604,109300.0,109290.0,5.53934715]
["bitfinex","BTCUSD",1748295122636,0.01829725,109300.0,109290.0,5.53934715]
["bitfinex","BTCUSD",1748295123641,0.02744612,109300.0,109290.0,5.53934715]
["bitfinex","BTCUSD",1748295124066,0.02744612,109300.0,109290.0,5.52727615]
["bitfinex","BTCUSD",1748295124488,0.01829725,109300.0,109290.0,5.52727615]
["bitfinex","BTCUSD",1748295125228,0.02744612,109300.0,109290.0,5.52727615]
["bitfinex","BTCUSD",1748295125864,0.01829725,109300.0,109290.0,5.52727615]
["bitfinex","BTCUSD",1748295126316,0.01829725,109300.0,109290.0,5.50806715]
["bitfinex","BTCUSD",1748295126575,0.05814612,109300.0,109290.0,5.03007515]
["bitfinex","BTCUSD",1748295126767,0.04274621,109300.0,109290.0,5.03007515]
["bitfinex","BTCUSD",1748295127480,0.23487786,109300.0,109290.0,5.03007515]
["bitfinex","BTCUSD",1748295128352,0.00914854,109300.0,109290.0,5.03007515]
["bitfinex","BTCUSD",1748295128536,0.02744603,109300.0,109290.0,5.03007515]
["bitfinex","BTCUSD",1748295130036,0.01829716,109300.0,109290.0,5.03007515]
["bitfinex","BTCUSD",1748295130243,0.02744595,109300.0,109290.0,5.03007515]
["bitfinex","BTCUSD",1748295130666,0.02029533,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1748295130879,0.18487132,109310.0,109300.0,4.35013511]
["bitfinex","BTCUSD",1748295131096,0.05429132,109310.0,109300.0,4.35013511]
["bitfinex","BTCUSD",1748295131312,0.02029533,109310.0,109300.0,4.69013511]
["bitfinex","BTCUSD",1748295131516,0.03859149,109310.0,109300.0,4.69013511]
["bitfinex","BTCUSD",1748295131694,0.0477397,109310.0,109300.0,4.69013511]
["bitfinex","BTCUSD",1748295132813,0.23070632,109310.0,109300.0,4.69113511]
["bitfinex","BTCUSD",1748295133244,0.02029583,109310.0,109300.0,4.69113511]
["bitfinex","BTCUSD",1748295133469,0.02944395,109310.0,109300.0,4.69113511]
["bitfinex","BTCUSD",1748295133679,0.02944395,109310.0,109300.0,4.69213511]
["bitfinex","BTCUSD",1748295133896,0.22155811,109310.0,109300.0,4.69213528]
["bitfinex","BTCUSD",1748295134150,0.22155811,109310.0,109300.0,4.7012839]
["bitfinex","BTCUSD",1748295134933,0.22155811,109310.0,109300.0,4.68298657]
["bitfinex","BTCUSD",1748295135145,0.23785811,109310.0,109300.0,4.69213528]
["bitfinex","BTCUSD",1748295136414,0.04574395,109310.0,109300.0,4.69213528]
["bitfinex","BTCUSD",1748295136678,0.03859216,109310.0,109300.0,4.70128382]
["bitfinex","BTCUSD",1748295136901,0.02944395,109310.0,109300.0,4.70128382]
["bitfinex","BTCUSD",1748295138650,0.02029583,109310.0,109300.0,4.70128382]
["bitfinex","BTCUSD",1748295139012,0.02944395,109310.0,109300.0,4.70128382]
["bitfinex","BTCUSD",1748295139480,0.02029583,109310.0,109300.0,4.71708382]
["bitfinex","BTCUSD",1748295140195,0.02029583,109310.0,109300.0,4.73248382]
["bitfinex","BTCUSD",1748295141230,0.02029583,109310.0,109300.0,4.71708382]
["bitfinex","BTCUSD",1748295141424,0.02029583,109310.0,109300.0,4.73238382]
["bitfinex","BTCUSD",1748295141857,0.02944395,109310.0,109300.0,4.73238382]
["bitfinex","BTCUSD",1748295142210,0.002,109310.0,109300.0,6.11134195]
["bitfinex","BTCUSD",1748295142622,0.01829381,109320.0,109310.0,0.21040999]
["bitfinex","BTCUSD",1748295142836,0.02744101,109320.0,109310.0,6.47588982]
["bitfinex","BTCUSD",1748295143051,0.02744101,109320.0,109310.0,6.63076982]
["bitfinex","BTCUSD",1748295143270,0.03658829,109320.0,109310.0,6.63076982]
["bitfinex","BTCUSD",1748295143415,0.03658829,109320.0,109310.0,6.61490782]
["bitfinex","BTCUSD",1748295143619,0.03658829,109320.0,109310.0,6.42977482]
["bitfinex","BTCUSD",1748295143832,0.02844101,109320.0,109310.0,6.74932082]
["bitfinex","BTCUSD",1748295144478,0.22628392,109330.0,109320.0,0.20124379]
["bitfinex","BTCUSD",1748295144684,0.31582948,109330.0,109320.0,5.82631192]
["bitfinex","BTCUSD",1748295145330,0.31582948,109330.0,109320.0,5.81716472]
["bitfinex","BTCUSD",1748295145566,0.31582948,109330.0,109320.0,5.82631209]
["bitfinex","BTCUSD",1748295145799,0.31582948,109330.0,109320.0,5.8500591]
["bitfinex","BTCUSD",1748295146346,0.31682948,109330.0,109320.0,5.85914281]
["bitfinex","BTCUSD",1748295148291,0.31682948,109330.0,109320.0,5.84999561]
["bitfinex","BTCUSD",1748295149650,0.31622948,109330.0,109320.0,5.85914289]
["bitfinex","BTCUSD",1748295152348,0.00304,109330.0,109320.0,5.85914289]
["bitfinex","BTCUSD",1748295152560,0.01218603,109330.0,109320.0,6.21743688]
["bitfinex","BTCUSD",1748295153273,0.02133223,109330.0,109320.0,6.21743688]
["bitfinex","BTCUSD",1748295153474,0.01118603,109330.0,109320.0,6.21743688]
["bitfinex","BTCUSD",1748295153681,0.02033223,109330.0,109320.0,6.21843688]
["bitfinex","BTCUSD",1748295153895,0.02033223,109330.0,109320.0,6.20483707]
["bitfinex","BTCUSD",1748295154126,0.01118603,109330.0,109320.0,6.35111707]
["bitfinex","BTCUSD",1748295154348,0.01118595,109330.0,109320.0,6.35111707]
["bitfinex","BTCUSD",1748295154568,0.02947826,109330.0,109320.0,6.35111707]
["bitfinex","BTCUSD",1748295154791,0.03862471,109330.0,109320.0,6.35111707]
["bitfinex","BTCUSD",1748295155831,0.00204,109330.0,109320.0,6.35111707]
["bitfinex","BTCUSD",1748295156047,0.00204,109330.0,109320.0,6.38141707]
["bitfinex","BTCUSD",1748295156256,0.01118586,109330.0,109320.0,6.38141707]
["bitfinex","BTCUSD",1748295156433,0.02033189,109330.0,109320.0,6.22013707]
["bitfinex","BTCUSD",1748295156833,0.02033189,109330.0,109320.0,6.20483707]
["bitfinex","BTCUSD",1748295157743,0.029478,109330.0,109320.0,6.20483707]
["bitfinex","BTCUSD",1748295158547,0.044878,109330.0,109320.0,6.20483707]
["bitfinex","BTCUSD",1748295158757,0.029478,109330.0,109320.0,6.20483707]
["bitfinex","BTCUSD",1748295159679,0.01118586,109330.0,109320.0,6.20483707]
["bitfinex","BTCUSD",1748295159881,0.029478,109330.0,109320.0,6.20483707]
["bitfinex","BTCUSD",1748295160700,0.00204,109330.0,109320.0,7.4375152]
["bitfinex","BTCUSD",1748295160913,0.02947868,109330.0,109320.0,7.4530152]
["bitfinex","BTCUSD",1748295161353,0.02947859,109330.0,109320.0,7.4530152]
["bitfinex","BTCUSD",1748295161541,0.37004178,109340.0,109330.0,0.00137496]
["bitfinex","BTCUSD",1748295161744,0.23290681,109340.0,109330.0,2.894666]
["bitfinex","BTCUSD",1748295161941,0.24205209,109340.0,109330.0,2.89237964]
["bitfinex","BTCUSD",1748295162379,0.24205209,109340.0,109330.0,3.23237964]
["bitfinex","BTCUSD",1748295162588,0.23290681,109340.0,109330.0,3.23237964]
["bitfinex","BTCUSD",1748295162775,0.22376128,109340.0,109330.0,3.2237301]
["bitfinex","BTCUSD",1748295162971,0.22476128,109340.0,109330.0,3.2237301]
["bitfinex","BTCUSD",1748295163186,0.22476128,109340.0,109330.0,3.23831245]
["bitfinex","BTCUSD",1748295163601,0.22476128,109340.0,109330.0,3.24745898]
["bitfinex","BTCUSD",1748295163804,0.36249161,109350.0,109330.0,3.26575129]
["bitfinex","BTCUSD",1748295164008,0.36249161,109350.0,109340.0,2.56102413]
["bitfinex","BTCUSD",1748295164213,0.20964372,109350.0,109340.0,3.99490907]
["bitfinex","BTCUSD",1748295164428,0.21878833,109350.0,109340.0,2.76223094]
["bitfinex","BTCUSD",1748295165057,0.34943638,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1748295165272,0.34943638,109360.0,109350.0,3.99954113]
["bitfinex","BTCUSD",1748295165901,0.34943638,109360.0,109350.0,4.19337299]
["bitfinex","BTCUSD",1748295166139,0.34943638,109360.0,109350.0,4.01047405]
["bitfinex","BTCUSD",1748295166365,0.31823638,109360.0,109350.0,4.20351777]
["bitfinex","BTCUSD",1748295166578,0.33323638,109360.0,109350.0,4.19437299]
["bitfinex","BTCUSD",1748295167132,0.33323638,109360.0,109350.0,4.20351793]
["bitfinex","BTCUSD",1748295167925,0.33323638,109360.0,109350.0,4.01147405]
["bitfinex","BTCUSD",1748295168254,0.33323638,109360.0,109350.0,4.19437299]
["bitfinex","BTCUSD",1748295168844,0.20713638,109360.0,109350.0,4.20351793]
["bitfinex","BTCUSD",1748295170132,0.0425426,109370.0,109360.0,0.55031353]
["bitfinex","BTCUSD",1748295170340,0.02942831,109370.0,109360.0,6.36362066]
["bitfinex","BTCUSD",1748295170544,0.2305801,109370.0,109360.0,6.02746983]
["bitfinex","BTCUSD",1748295170777,0.2305801,109370.0,109360.0,6.05231343]
["bitfinex","BTCUSD",1748295171435,0.22143733,109370.0,109360.0,6.04316983]
["bitfinex","BTCUSD",1748295171640,0.19874878,109380.0,109360.0,7.30029081]
["bitfinex","BTCUSD",1748295171865,0.19874878,109380.0,109370.0,5.68416213]
["bitfinex","BTCUSD",1748295172077,0.21504878,109380.0,109370.0,2.42215133]
["bitfinex","BTCUSD",1748295173084,0.21504878,109380.0,109370.0,2.42264832]
["bitfinex","BTCUSD",1748295173325,0.21504878,109380.0,109370.0,2.40944042]
["bitfinex","BTCUSD",1748295173561,0.21504878,109380.0,109370.0,2.41860342]
["bitfinex","BTCUSD",1748295175701,0.1849441,109390.0,109370.0,2.95975487]
["bitfinex","BTCUSD",1748295175914,0.20113307,109380.0,109370.0,0.55258805]
["bitfinex","BTCUSD",1748295176128,0.21027484,109380.0,109370.0,4.21225107]
["bitfinex","BTCUSD",1748295176314,0.21925483,109390.0,109380.0,0.21027532]
["bitfinex","BTCUSD",1748295176547,0.21229643,109390.0,109380.0,5.23392932]
["bitfinex","BTCUSD",1748295176991,0.01118093,109390.0,109380.0,5.61507117]
["bitfinex","BTCUSD",1748295177168,0.02032203,109390.0,109380.0,6.70819783]
["bitfinex","BTCUSD",1748295177405,0.02946329,109390.0,109380.0,6.70819783]
["bitfinex","BTCUSD",1748295177614,0.02946321,109390.0,109380.0,6.70819783]
["bitfinex","BTCUSD",1748295177827,0.02946321,109390.0,109380.0,6.1616345]
["bitfinex","BTCUSD",1748295178039,0.23505467,109390.0,109380.0,3.29239268]
["bitfinex","BTCUSD",1748295178646,0.23505467,109390.0,109380.0,3.24175268]
["bitfinex","BTCUSD",1748295179038,0.23505467,109390.0,109380.0,3.238063]
["bitfinex","BTCUSD",1748295179255,0.32460023,109390.0,109380.0,1.194716]
["bitfinex","BTCUSD",1748295179537,0.47080023,109390.0,109380.0,0.897456]
["bitfinex","BTCUSD",1748295179811,0.47080023,109390.0,109380.0,1.019163]
["bitfinex","BTCUSD",1748295180286,0.47080023,109390.0,109380.0,1.00827033]
["bitfinex","BTCUSD",1748295180499,0.47080023,109390.0,109380.0,0.99579233]
["bitfinex","BTCUSD",1748295181256,0.47080023,109390.0,109380.0,0.34]
["bitfinex","BTCUSD",1748295181502,0.19199105,109380.0,109370.0,0.55795299]
["bitfinex","BTCUSD",1748295181751,0.31303661,109380.0,109370.0,0.55795299]
["bitfinex","BTCUSD",1748295182057,0.31303661,109380.0,109370.0,0.89795299]
["bitfinex","BTCUSD",1748295182537,0.45923661,109380.0,109370.0,1.35428399]
["bitfinex","BTCUSD",1748295182776,0.45923661,109380.0,109370.0,1.23122832]
["bitfinex","BTCUSD",1748295183015,0.45923661,109380.0,109370.0,1.16233032]
["bitfinex","BTCUSD",1748295184416,0.45923661,109380.0,109370.0,1.12336132]
["bitfinex","BTCUSD",1748295186179,0.45923661,109380.0,109370.0,1.02283332]
["bitfinex","BTCUSD",1748295186379,0.31303661,109380.0,109370.0,1.02283332]
["bitfinex","BTCUSD",1748295186594,0.45923661,109380.0,109370.0,1.02283332]
["bitfinex","BTCUSD",1748295188041,0.45923661,109380.0,109370.0,0.47626999]
["bitfinex","BTCUSD",1748295188232,0.45923661,109380.0,109370.0,1.02283332]
["bitfinex","BTCUSD",1748295189482,0.45923661,109380.0,109370.0,0.34049699]
["bitfinex","BTCUSD",1748295189737,0.45923661,109380.0,109370.0,0.88706032]
["bitfinex","BTCUSD",1748295195385,0.58533661,109380.0,109370.0,0.88706032]
["bitfinex","BTCUSD",1748295196563,0.58533661,109380.0,109370.0,0.89006032]
["bitfinex","BTCUSD",1748295198726,0.58533661,109380.0,109370.0,0.90095299]
["bitfinex","BTCUSD",1748295201506,0.58533661,109380.0,109370.0,0.89006032]
["bitfinex","BTCUSD",1748295201874,0.58533661,109380.0,109370.0,0.89106032]
["bitfinex","BTCUSD",1748295202149,0.58533661,109380.0,109370.0,0.89006032]
["bitfinex","BTCUSD",1748295202599,0.58533661,109380.0,109370.0,0.89306032]
["bitfinex","BTCUSD",1748295202933,0.58533661,109380.0,109370.0,0.34649699]
["bitfinex","BTCUSD",1748295203162,0.58533661,109380.0,109370.0,0.89306032]
["bitfinex","BTCUSD",1748295203991,0.58533661,109380.0,109370.0,0.75657386]
["bitfinex","BTCUSD",1748295205895,0.58533661,109380.0,109370.0,0.75357386]
["bitfinex","BTCUSD",1748295206303,0.58533661,109380.0,109370.0,0.75557386]
["bitfinex","BTCUSD",1748295208100,0.59388689,109380.0,109370.0,0.75557386]
["bitfinex","BTCUSD",1748295208613,0.59388689,109380.0,109370.0,0.76646653]
["bitfinex","BTCUSD",1748295210257,0.59388689,109380.0,109370.0,0.42646653]
["bitfinex","BTCUSD",1748295210697,0.77654928,109380.0,109370.0,0.01638966]
["bitfinex","BTCUSD",1748295211316,0.77654928,109380.0,109370.0,0.00349699]
["bitfinex","BTCUSD",1748295211521,0.77654928,109380.0,109370.0,0.00449699]
["bitfinex","BTCUSD",1748295211971,0.77654928,109380.0,109370.0,0.00349699]
["bitfinex","BTCUSD",1748295212188,0.77754928,109380.0,109370.0,0.00349699]
["bitfinex","BTCUSD",1748295212379,0.86707079,109380.0,109370.0,0.00349699]
["bitfinex","BTCUSD",1748295213047,0.74097079,109380.0,109370.0,0.00349699]
["bitfinex","BTCUSD",1748295214633,0.80403165,109380.0,109370.0,0.00349699]
["bitfinex","BTCUSD",1748295217096,0.71455014,109380.0,109370.0,0.00349699]
["bitfinex","BTCUSD",1748295220933,0.71455014,109380.0,109370.0,0.00049699]
["bitfinex","BTCUSD",1748295221112,0.65148928,109380.0,109370.0,0.00049699]
["bitfinex","BTCUSD",1748295222745,0.65248928,109380.0,109370.0,0.00049699]
["bitfinex","BTCUSD",1748295224814,0.65240928,109380.0,109370.0,0.00049699]
["bitfinex","BTCUSD",1748295225616,0.74193079,109380.0,109370.0,0.00049699]
["bitfinex","BTCUSD",1748295228149,0.80498398,109380.0,109370.0,0.00049699]
["bitfinex","BTCUSD",1748295233471,0.65874398,109380.0,109370.0,0.00049699]
["bitfinex","BTCUSD",1748295233675,0.80498398,109380.0,109370.0,0.00049699]
["bitfinex","BTCUSD",1748295238748,0.50422398,109380.0,109370.0,0.00049699]
["bitfinex","BTCUSD",1748295238988,0.80498398,109380.0,109370.0,0.00049699]
["bitfinex","BTCUSD",1748295242019,0.65874398,109380.0,109370.0,0.00049699]
["bitfinex","BTCUSD",1748295242171,0.80498398,109380.0,109370.0,0.00049699]
["bitfinex","BTCUSD",1748295242436,0.80498398,109380.0,109370.0,0.00044211]
["bitfinex","BTCUSD",1748295243366,0.40016162,109380.0,109370.0,0.41069894]
["bitfinex","BTCUSD",1748295243576,0.40016162,109380.0,109370.0,0.83595577]
["bitfinex","BTCUSD",1748295243577,0.50138008,109380.0,109370.0,0.83595577]
["bitfinex","BTCUSD",1748295243797,0.35514008,109380.0,109370.0,0.85195577]
["bitfinex","BTCUSD",1748295244011,0.50138008,109380.0,109370.0,1.19195577]
["bitfinex","BTCUSD",1748295244328,0.35514008,109380.0,109370.0,1.19195577]
["bitfinex","BTCUSD",1748295244552,0.35514008,109380.0,109370.0,1.20284844]
["bitfinex","BTCUSD",1748295244944,0.50138008,109380.0,109370.0,1.20284844]
["bitfinex","BTCUSD",1748295245368,0.35514008,109380.0,109370.0,1.20284844]
["bitfinex","BTCUSD",1748295245564,0.50138008,109380.0,109370.0,1.20284844]
["bitfinex","BTCUSD",1748295245743,0.35514008,109380.0,109370.0,1.20284844]
["bitfinex","BTCUSD",1748295245930,0.50138008,109380.0,109370.0,0.91810797]
["bitfinex","BTCUSD",1748295246869,0.35514008,109380.0,109370.0,0.91744324]
["bitfinex","BTCUSD",1748295247088,0.50138008,109380.0,109370.0,0.91744324]
["bitfinex","BTCUSD",1748295248342,0.35514008,109380.0,109370.0,0.91744324]
["bitfinex","BTCUSD",1748295248555,0.50138008,109380.0,109370.0,0.91744324]
["bitfinex","BTCUSD",1748295248984,0.4928298,109380.0,109370.0,0.91744324]
["bitfinex","BTCUSD",1748295249629,0.42977661,109380.0,109370.0,0.91744324]
["bitfinex","BTCUSD",1748295251827,0.28353661,109380.0,109370.0,0.91744324]
["bitfinex","BTCUSD",1748295252092,0.42977661,109380.0,109370.0,0.91744324]
["bitfinex","BTCUSD",1748295253692,0.28353661,109380.0,109370.0,0.91744324]
["bitfinex","BTCUSD",1748295253946,0.42977661,109380.0,109370.0,0.91744324]
["bitfinex","BTCUSD",1748295254615,0.55587661,109380.0,109370.0,0.91744324]
["bitfinex","BTCUSD",1748295258341,0.55587661,109380.0,109370.0,0.90144324]
["bitfinex","BTCUSD",1748295259211,0.55587661,109380.0,109370.0,0.91065182]
["bitfinex","BTCUSD",1748295259463,0.55587661,109380.0,109370.0,0.90144324]
["bitfinex","BTCUSD",1748295260298,0.55587661,109380.0,109370.0,1.45529824]
["bitfinex","BTCUSD",1748295261948,0.55587661,109380.0,109370.0,1.44052086]
["bitfinex","BTCUSD",1748295262812,0.55587661,109380.0,109370.0,1.45145176]
["bitfinex","BTCUSD",1748295263229,0.55587661,109380.0,109370.0,1.46068226]
["bitfinex","BTCUSD",1748295265031,0.41877879,109380.0,109370.0,1.46068226]
["bitfinex","BTCUSD",1748295265480,0.56501879,109380.0,109370.0,1.47568226]
["bitfinex","BTCUSD",1748295266134,0.56501879,109380.0,109370.0,1.49068226]
["bitfinex","BTCUSD",1748295266431,0.56501879,109380.0,109370.0,0.9440164]
["bitfinex","BTCUSD",1748295266854,0.56501879,109380.0,109370.0,1.49068226]
["bitfinex","BTCUSD",1748295267768,0.41877879,109380.0,109370.0,1.49068226]
["bitfinex","BTCUSD",1748295268012,0.56497879,109380.0,109370.0,1.74896528]
["bitfinex","BTCUSD",1748295269379,0.56497879,109380.0,109370.0,1.73396528]
["bitfinex","BTCUSD",1748295269601,0.56497879,109380.0,109370.0,1.72473478]
["bitfinex","BTCUSD",1748295271038,0.41877879,109380.0,109370.0,1.72473478]
["bitfinex","BTCUSD",1748295271273,0.56497879,109380.0,109370.0,1.72473478]
["bitfinex","BTCUSD",1748295272594,0.56497879,109380.0,109370.0,1.73386162]
["bitfinex","BTCUSD",1748295274506,0.56497879,109380.0,109370.0,1.73750526]
["bitfinex","BTCUSD",1748295274956,0.56497879,109380.0,109370.0,1.72837842]
["bitfinex","BTCUSD",1748295276646,0.58127879,109380.0,109370.0,1.72837842]
["bitfinex","BTCUSD",1748295281094,0.45007879,109380.0,109370.0,1.72837842]
["bitfinex","BTCUSD",1748295281246,0.58127879,109380.0,109370.0,1.72837842]
["bitfinex","BTCUSD",1748295283422,0.59697879,109380.0,109370.0,1.72837842]
["bitfinex","BTCUSD",1748295284638,0.59697879,109380.0,109370.0,1.55495142]
["bitfinex","BTCUSD",1748295286003,0.59697879,109380.0,109370.0,1.28648342]
["bitfinex","BTCUSD",1748295288329,0.58127879,109380.0,109370.0,1.28648342]
["bitfinex","BTCUSD",1748295289189,0.21757206,109390.0,109370.0,1.93835217]
["bitfinex","BTCUSD",1748295289415,0.19401349,109390.0,109380.0,4.43720582]
["bitfinex","BTCUSD",1748295289605,0.19401349,109390.0,109380.0,4.4166361]
["bitfinex","BTCUSD",1748295289825,0.19401349,109390.0,109380.0,4.3838681]
["bitfinex","BTCUSD",1748295290022,0.19401349,109390.0,109380.0,4.20101932]
["bitfinex","BTCUSD",1748295290226,0.19401349,109390.0,109380.0,4.21559386]
["bitfinex","BTCUSD",1748295290434,0.19601349,109390.0,109380.0,4.21559386]
["bitfinex","BTCUSD",1748295290580,0.19501349,109390.0,109380.0,4.23119386]
["bitfinex","BTCUSD",1748295290792,0.19401349,109390.0,109380.0,4.41604264]
["bitfinex","BTCUSD",1748295291033,0.19401349,109390.0,109380.0,4.42518507]
["bitfinex","BTCUSD",1748295291249,0.19401349,109390.0,109380.0,4.42718507]
["bitfinex","BTCUSD",1748295291954,0.19401349,109390.0,109380.0,4.43632742]
["bitfinex","BTCUSD",1748295292093,0.19401349,109390.0,109380.0,4.31968042]
["bitfinex","BTCUSD",1748295292298,0.20315467,109390.0,109380.0,4.6779647]
["bitfinex","BTCUSD",1748295292504,0.2122956,109390.0,109380.0,4.6779647]
["bitfinex","BTCUSD",1748295292906,0.20315467,109390.0,109380.0,4.6779647]
["bitfinex","BTCUSD",1748295293325,0.20315467,109390.0,109380.0,4.66339016]
["bitfinex","BTCUSD",1748295296064,0.20315467,109390.0,109380.0,4.67796715]
["bitfinex","BTCUSD",1748295297859,0.19401349,109390.0,109380.0,4.63712505]
["bitfinex","BTCUSD",1748295299470,0.19401349,109390.0,109380.0,4.64626715]
["bitfinex","BTCUSD",1748295302255,0.19401349,109390.0,109380.0,4.65540917]
["bitfinex","BTCUSD",1748295303267,0.20315467,109390.0,109380.0,4.65540917]
["bitfinex","BTCUSD",1748295303455,0.02946296,109390.0,109380.0,5.91613191]
["bitfinex","BTCUSD",1748295303708,0.02032178,109390.0,109380.0,5.91613191]
["bitfinex","BTCUSD",1748295304117,0.02946288,109390.0,109380.0,5.91613191]
["bitfinex","BTCUSD",1748295305539,0.01118085,109390.0,109380.0,5.91613191]
["bitfinex","BTCUSD",1748295305733,0.00204,109390.0,109380.0,5.91613191]
["bitfinex","BTCUSD",1748295305990,0.26979115,109400.0,109380.0,5.91613191]
["bitfinex","BTCUSD",1748295305991,0.27893183,109400.0,109390.0,0.20111467]
["bitfinex","BTCUSD",1748295306199,0.27893183,109400.0,109390.0,3.47127199]
["bitfinex","BTCUSD",1748295306402,0.27892839,109400.0,109390.0,3.47127199]
["bitfinex","BTCUSD",1748295306875,0.09611295,109400.0,109390.0,3.4895541]
["bitfinex","BTCUSD",1748295307102,0.09611295,109400.0,109390.0,3.68292326]
["bitfinex","BTCUSD",1748295307348,0.33443434,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1748295307552,0.49653434,109420.0,109410.0,3.74134589]
["bitfinex","BTCUSD",1748295307757,0.35033434,109420.0,109410.0,3.74134589]
["bitfinex","BTCUSD",1748295307957,0.35033434,109420.0,109410.0,3.34051129]
["bitfinex","BTCUSD",1748295308182,0.33443434,109420.0,109410.0,3.34051129]
["bitfinex","BTCUSD",1748295308678,0.33443434,109420.0,109410.0,4.1102627]
["bitfinex","BTCUSD",1748295308679,0.32719937,109420.0,109410.0,4.1102627]
["bitfinex","BTCUSD",1748295308885,0.21023813,109420.0,109410.0,4.10290192]
["bitfinex","BTCUSD",1748295309095,0.20109954,109420.0,109410.0,4.09376208]
["bitfinex","BTCUSD",1748295309298,0.19196087,109420.0,109410.0,4.09390761]
["bitfinex","BTCUSD",1748295310655,0.19196087,109420.0,109410.0,3.91110897]
["bitfinex","BTCUSD",1748295312222,0.22531531,109430.0,109420.0,0.19192103]
["bitfinex","BTCUSD",1748295312441,0.20941531,109430.0,109420.0,5.62938636]
["bitfinex","BTCUSD",1748295312657,0.19401531,109430.0,109420.0,4.86678536]
["bitfinex","BTCUSD",1748295313188,0.19401531,109430.0,109420.0,4.87770385]
["bitfinex","BTCUSD",1748295313352,0.1939034,109430.0,109420.0,4.88684261]
["bitfinex","BTCUSD",1748295313772,0.31444896,109430.0,109420.0,2.20774281]
["bitfinex","BTCUSD",1748295313971,0.31444896,109430.0,109420.0,1.40104881]
["bitfinex","BTCUSD",1748295314182,0.31444896,109430.0,109420.0,1.40204881]
["bitfinex","BTCUSD",1748295314390,0.31444896,109430.0,109420.0,0.83186737]
["bitfinex","BTCUSD",1748295314593,0.31444896,109430.0,109420.0,0.82094888]
["bitfinex","BTCUSD",1748295314795,0.31444896,109430.0,109420.0,1.16094888]
["bitfinex","BTCUSD",1748295315931,0.31444896,109430.0,109420.0,0.341]
["bitfinex","BTCUSD",1748295316140,0.31444896,109430.0,109420.0,1.16094888]
["bitfinex","BTCUSD",1748295316814,0.44054896,109430.0,109420.0,1.16094888]
["bitfinex","BTCUSD",1748295317426,0.44054896,109430.0,109420.0,0.341]
["bitfinex","BTCUSD",1748295317671,0.44054896,109430.0,109420.0,1.16094888]
["bitfinex","BTCUSD",1748295318081,0.44054896,109430.0,109420.0,0.88723047]
["bitfinex","BTCUSD",1748295319417,0.1281,109430.0,109420.0,3.81971303]
["bitfinex","BTCUSD",1748295319639,0.34471542,109440.0,109430.0,0.34]
["bitfinex","BTCUSD",1748295319857,0.28810098,109440.0,109430.0,2.62341094]
["bitfinex","BTCUSD",1748295320285,0.29067557,109440.0,109430.0,2.8244521]
["bitfinex","BTCUSD",1748295320429,0.29067557,109440.0,109430.0,2.81531426]
["bitfinex","BTCUSD",1748295321670,0.43683557,109440.0,109430.0,2.81531426]
["bitfinex","BTCUSD",1748295321871,0.43683557,109440.0,109430.0,2.82623275]
["bitfinex","BTCUSD",1748295321872,0.43783557,109440.0,109430.0,2.82623275]
["bitfinex","BTCUSD",1748295322353,0.001,109440.0,109430.0,2.87580834]
["bitfinex","BTCUSD",1748295322501,0.01927409,109440.0,109430.0,2.87580834]
["bitfinex","BTCUSD",1748295322743,0.02841076,109440.0,109430.0,2.87580834]
["bitfinex","BTCUSD",1748295323388,0.03754801,109440.0,109430.0,2.87580834]
["bitfinex","BTCUSD",1748295323602,0.02841068,109440.0,109430.0,2.87580834]
["bitfinex","BTCUSD",1748295324067,0.03754793,109440.0,109430.0,2.87580834]
["bitfinex","BTCUSD",1748295324268,0.02841068,109440.0,109430.0,2.8903775]
["bitfinex","BTCUSD",1748295324801,0.03754793,109440.0,109430.0,2.8903775]
["bitfinex","BTCUSD",1748295325018,0.02841068,109440.0,109430.0,2.8903775]
["bitfinex","BTCUSD",1748295325563,0.03754793,109440.0,109430.0,2.8903775]
["bitfinex","BTCUSD",1748295326146,0.04668527,109440.0,109430.0,2.8903775]
["bitfinex","BTCUSD",1748295326661,0.01013667,109440.0,109430.0,2.8903775]
["bitfinex","BTCUSD",1748295326842,0.03754784,109440.0,109430.0,2.8903775]
["bitfinex","BTCUSD",1748295327493,0.02841059,109440.0,109430.0,2.8903775]
["bitfinex","BTCUSD",1748295327892,0.04668501,109440.0,109430.0,2.8903775]
["bitfinex","BTCUSD",1748295328108,0.03754776,109440.0,109430.0,2.8903775]
["bitfinex","BTCUSD",1748295328723,0.01927367,109440.0,109430.0,2.8903775]
["bitfinex","BTCUSD",1748295328937,0.03754759,109440.0,109430.0,2.8903775]
["bitfinex","BTCUSD",1748295329198,0.01013684,109440.0,109430.0,2.8903775]
["bitfinex","BTCUSD",1748295329994,0.01827384,109440.0,109430.0,2.8903775]
["bitfinex","BTCUSD",1748295330133,0.00913684,109440.0,109430.0,2.8903775]
["bitfinex","BTCUSD",1748295330373,0.02741118,109440.0,109430.0,2.8903775]
["bitfinex","BTCUSD",1748295330574,0.02741118,109440.0,109430.0,2.8913775]
["bitfinex","BTCUSD",1748295330774,0.02741118,109440.0,109430.0,2.88045901]
["bitfinex","BTCUSD",1748295331347,0.21929713,109440.0,109430.0,2.6389801]
["bitfinex","BTCUSD",1748295331603,0.2010232,109440.0,109430.0,2.57434833]
["bitfinex","BTCUSD",1748295331821,0.2010232,109440.0,109430.0,2.59262468]
["bitfinex","BTCUSD",1748295332233,0.2010232,109440.0,109430.0,2.6017626]
["bitfinex","BTCUSD",1748295333692,0.2010232,109440.0,109430.0,2.61090044]
["bitfinex","BTCUSD",1748295334281,0.2010232,109440.0,109430.0,2.6200382]
["bitfinex","BTCUSD",1748295335330,0.011136,109450.0,109440.0,0.5501598]
["bitfinex","BTCUSD",1748295335550,0.02027225,109450.0,109440.0,5.90095974]
["bitfinex","BTCUSD",1748295336494,0.02127225,109450.0,109440.0,5.9155289]
["bitfinex","BTCUSD",1748295337248,0.012136,109450.0,109440.0,5.9155289]
["bitfinex","BTCUSD",1748295337504,0.02127225,109450.0,109440.0,5.9155289]
["bitfinex","BTCUSD",1748295337673,0.012136,109450.0,109440.0,5.9155289]
["bitfinex","BTCUSD",1748295337926,0.012136,109450.0,109440.0,5.9175289]
["bitfinex","BTCUSD",1748295338133,0.02127217,109450.0,109440.0,5.9175289]
["bitfinex","BTCUSD",1748295338344,0.02027217,109450.0,109440.0,5.9175289]
["bitfinex","BTCUSD",1748295338549,0.02027217,109450.0,109440.0,5.9331289]
["bitfinex","BTCUSD",1748295338782,0.02027217,109450.0,109440.0,5.9351289]
["bitfinex","BTCUSD",1748295341168,0.02940851,109450.0,109440.0,5.9195289]
["bitfinex","BTCUSD",1748295341533,0.02027217,109450.0,109440.0,6.2034489]
["bitfinex","BTCUSD",1748295341762,0.02940851,109450.0,109440.0,6.2034489]
["bitfinex","BTCUSD",1748295343429,0.02940851,109450.0,109440.0,5.9033289]
["bitfinex","BTCUSD",1748295343608,0.02940851,109450.0,109440.0,6.2034489]
["bitfinex","BTCUSD",1748295344045,0.03854493,109450.0,109440.0,6.2034489]
["bitfinex","BTCUSD",1748295344203,0.02027217,109450.0,109440.0,6.2034489]
["bitfinex","BTCUSD",1748295344384,0.02940851,109450.0,109440.0,6.2034489]
["bitfinex","BTCUSD",1748295344801,0.03854493,109450.0,109440.0,6.2034489]
["bitfinex","BTCUSD",1748295345007,0.03854493,109450.0,109440.0,5.9033289]
["bitfinex","BTCUSD",1748295345180,0.03854493,109450.0,109440.0,6.2034089]
["bitfinex","BTCUSD",1748295345869,0.02940851,109450.0,109440.0,6.2034089]
["bitfinex","BTCUSD",1748295346598,0.02940851,109450.0,109440.0,6.0573289]
["bitfinex","BTCUSD",1748295346816,0.03854493,109450.0,109440.0,6.2034089]
["bitfinex","BTCUSD",1748295347649,0.05354493,109450.0,109440.0,6.2034089]
["bitfinex","BTCUSD",1748295347996,0.05354493,109450.0,109440.0,5.9033289]
["bitfinex","BTCUSD",1748295348177,0.05354493,109450.0,109440.0,6.0494089]
["bitfinex","BTCUSD",1748295348888,0.05354493,109450.0,109440.0,6.03483974]
["bitfinex","BTCUSD",1748295349409,0.05354493,109450.0,109440.0,5.88875974]
["bitfinex","BTCUSD",1748295349614,0.46863016,109450.0,109440.0,0.256029]
["bitfinex","BTCUSD",1748295349825,0.46863016,109450.0,109440.0,1.43646094]
["bitfinex","BTCUSD",1748295350229,0.46863016,109450.0,109440.0,1.56241794]
["bitfinex","BTCUSD",1748295350694,0.46863016,109450.0,109440.0,1.55153494]
["bitfinex","BTCUSD",1748295351080,0.32255016,109450.0,109440.0,1.55153494]
["bitfinex","BTCUSD",1748295351292,0.32255016,109450.0,109440.0,1.56245228]
["bitfinex","BTCUSD",1748295352172,0.44865016,109450.0,109440.0,1.56245228]
["bitfinex","BTCUSD",1748295357045,0.44865016,109450.0,109440.0,0.35491734]
["bitfinex","BTCUSD",1748295357220,0.44865016,109450.0,109440.0,0.90114781]
["bitfinex","BTCUSD",1748295357827,0.44865016,109450.0,109440.0,0.89023047]
["bitfinex","BTCUSD",1748295357993,0.32255016,109450.0,109440.0,0.89023047]
["bitfinex","BTCUSD",1748295359631,0.32255016,109450.0,109440.0,0.344]
["bitfinex","BTCUSD",1748295359632,0.38854982,109450.0,109440.0,0.344]
["bitfinex","BTCUSD",1748295359831,0.32255016,109450.0,109440.0,0.344]
["bitfinex","BTCUSD",1748295360040,0.32255016,109450.0,109440.0,0.89023047]
["bitfinex","BTCUSD",1748295362840,0.32255016,109450.0,109440.0,0.344]
["bitfinex","BTCUSD",1748295363061,0.32255016,109450.0,109440.0,0.89023047]
["bitfinex","BTCUSD",1748295365020,0.32255016,109450.0,109440.0,0.55023047]
["bitfinex","BTCUSD",1748295375622,0.38854982,109450.0,109440.0,0.55023047]
["bitfinex","BTCUSD",1748295376057,0.32255016,109450.0,109440.0,0.55023047]
["bitfinex","BTCUSD",1748295377155,0.46867016,109450.0,109440.0,0.55023047]
["bitfinex","BTCUSD",1748295379852,0.46867016,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748295380064,0.46867016,109450.0,109440.0,0.55023047]
["bitfinex","BTCUSD",1748295380267,0.47721927,109450.0,109440.0,0.55023047]
["bitfinex","BTCUSD",1748295380750,0.47721927,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748295380953,0.47721927,109450.0,109440.0,0.55023047]
["bitfinex","BTCUSD",1748295383409,0.47721927,109450.0,109440.0,0.54864844]
["bitfinex","BTCUSD",1748295383859,0.47721927,109450.0,109440.0,0.00241797]
["bitfinex","BTCUSD",1748295384078,0.47721927,109450.0,109440.0,0.54864844]
["bitfinex","BTCUSD",1748295386003,0.47721927,109450.0,109440.0,0.82160361]
["bitfinex","BTCUSD",1748295387551,0.52529979,109450.0,109440.0,0.82160361]
["bitfinex","BTCUSD",1748295388153,0.47721927,109450.0,109440.0,0.82160361]
["bitfinex","BTCUSD",1748295394717,0.47721927,109450.0,109440.0,0.83252095]
["bitfinex","BTCUSD",1748295395737,0.47721927,109450.0,109440.0,0.82160361]
["bitfinex","BTCUSD",1748295396806,0.47721927,109450.0,109440.0,0.83252095]
["bitfinex","BTCUSD",1748295398571,0.47721927,109450.0,109440.0,0.01333531]
["bitfinex","BTCUSD",1748295398781,0.56183728,109450.0,109440.0,0.83252095]
["bitfinex","BTCUSD",1748295401646,0.47721927,109450.0,109440.0,0.83252095]
["bitfinex","BTCUSD",1748295403981,0.47721927,109450.0,109440.0,0.01333531]
["bitfinex","BTCUSD",1748295404193,0.47721927,109450.0,109440.0,0.83252095]
["bitfinex","BTCUSD",1748295404748,0.54034518,109450.0,109440.0,0.83252095]
["bitfinex","BTCUSD",1748295404976,0.54034518,109450.0,109440.0,0.01333531]
["bitfinex","BTCUSD",1748295405161,0.54034518,109450.0,109440.0,0.83252095]
["bitfinex","BTCUSD",1748295405810,0.58036391,109450.0,109440.0,0.83252095]
["bitfinex","BTCUSD",1748295406615,0.54034518,109450.0,109440.0,0.83252095]
["bitfinex","BTCUSD",1748295415715,0.54034518,109450.0,109440.0,0.82160361]
["bitfinex","BTCUSD",1748295418266,0.54034518,109450.0,109440.0,0.83252095]
["bitfinex","BTCUSD",1748295422725,0.54034518,109450.0,109440.0,0.82160361]
["bitfinex","BTCUSD",1748295424486,0.54034518,109450.0,109440.0,0.00241797]
["bitfinex","BTCUSD",1748295424727,1.03260691,109450.0,109440.0,0.00241797]
["bitfinex","BTCUSD",1748295424940,1.36829235,109450.0,109440.0,0.00241797]
["bitfinex","BTCUSD",1748295425167,1.34260691,109450.0,109440.0,0.00241797]
["bitfinex","BTCUSD",1748295425808,1.34260691,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748295426029,1.34260691,109450.0,109430.0,0.0254738]
["bitfinex","BTCUSD",1748295426030,0.22348578,109440.0,109430.0,0.0254738]
["bitfinex","BTCUSD",1748295426235,0.23804417,109430.0,109420.0,0.40959282]
["bitfinex","BTCUSD",1748295426446,0.62778973,109430.0,109420.0,0.40959282]
["bitfinex","BTCUSD",1748295426655,0.63633884,109430.0,109420.0,0.40959282]
["bitfinex","BTCUSD",1748295426874,0.19192087,109420.0,109410.0,0.0004977]
["bitfinex","BTCUSD",1748295427089,0.31256643,109420.0,109410.0,0.41009052]
["bitfinex","BTCUSD",1748295427552,0.35051586,109420.0,109410.0,0.41009052]
["bitfinex","BTCUSD",1748295427971,0.35051586,109420.0,109410.0,0.0004977]
["bitfinex","BTCUSD",1748295428184,0.35051586,109420.0,109410.0,0.41009052]
["bitfinex","BTCUSD",1748295429052,0.35972074,109420.0,109410.0,0.41009052]
["bitfinex","BTCUSD",1748295430927,0.37351282,109420.0,109410.0,0.41009052]
["bitfinex","BTCUSD",1748295431209,0.37426159,109420.0,109410.0,0.0004977]
["bitfinex","BTCUSD",1748295431467,0.37426159,109420.0,109410.0,0.41009052]
["bitfinex","BTCUSD",1748295431990,0.37426159,109420.0,109410.0,0.0004977]
["bitfinex","BTCUSD",1748295432207,0.33631216,109420.0,109410.0,0.41009052]
["bitfinex","BTCUSD",1748295432865,0.33731216,109420.0,109410.0,0.41009052]
["bitfinex","BTCUSD",1748295433608,0.33731216,109420.0,109410.0,0.0004977]
["bitfinex","BTCUSD",1748295433847,0.42356839,109420.0,109410.0,0.0004977]
["bitfinex","BTCUSD",1748295434268,0.43356839,109420.0,109410.0,0.0004977]
["bitfinex","BTCUSD",1748295435155,0.31555825,109400.0,109390.0,0.40959282]
["bitfinex","BTCUSD",1748295435362,0.61274151,109400.0,109390.0,0.41009111]
["bitfinex","BTCUSD",1748295435575,0.69229553,109400.0,109390.0,0.41009111]
["bitfinex","BTCUSD",1748295435955,0.70683638,109400.0,109390.0,0.00049829]
["bitfinex","BTCUSD",1748295436536,0.70683638,109400.0,109390.0,0.00249829]
["bitfinex","BTCUSD",1748295437168,0.70683638,109400.0,109390.0,0.00349829]
["bitfinex","BTCUSD",1748295437374,0.70683638,109400.0,109390.0,0.00449829]
["bitfinex","BTCUSD",1748295438627,1.34683638,109400.0,109390.0,0.00449829]
["bitfinex","BTCUSD",1748295438837,1.95360989,109400.0,109390.0,0.00149829]
["bitfinex","BTCUSD",1748295439050,1.90360989,109400.0,109390.0,0.00149829]
["bitfinex","BTCUSD",1748295439260,1.90460989,109400.0,109390.0,0.00049829]
["bitfinex","BTCUSD",1748295439822,0.0091431,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748295440106,0.63944149,109370.0,109360.0,0.00249852]
["bitfinex","BTCUSD",1748295440312,0.63944149,109370.0,109360.0,0.54927203]
["bitfinex","BTCUSD",1748295440923,0.63944149,109370.0,109360.0,0.55027203]
["bitfinex","BTCUSD",1748295441563,0.63944149,109370.0,109360.0,0.00349852]
["bitfinex","BTCUSD",1748295441751,0.65398234,109370.0,109360.0,0.00349852]
["bitfinex","BTCUSD",1748295442242,0.65398234,109370.0,109360.0,0.00449852]
["bitfinex","BTCUSD",1748295442675,0.65402234,109370.0,109360.0,0.00449852]
["bitfinex","BTCUSD",1748295442969,0.29069701,109370.0,109360.0,1.46814554]
["bitfinex","BTCUSD",1748295443176,0.29069701,109370.0,109360.0,3.21794357]
["bitfinex","BTCUSD",1748295444910,0.29069701,109370.0,109360.0,3.14543054]
["bitfinex","BTCUSD",1748295449139,0.29069701,109370.0,109360.0,2.05188352]
["bitfinex","BTCUSD",1748295449359,0.29069701,109370.0,109360.0,3.14543054]
["bitfinex","BTCUSD",1748295452813,0.01828562,109370.0,109360.0,3.36488768]
["bitfinex","BTCUSD",1748295453034,0.02742864,109370.0,109360.0,3.34570519]
["bitfinex","BTCUSD",1748295453460,0.02742864,109370.0,109360.0,3.37760519]
["bitfinex","BTCUSD",1748295453461,0.03657183,109370.0,109360.0,3.37760519]
["bitfinex","BTCUSD",1748295454097,0.03657174,109370.0,109360.0,3.37760519]
["bitfinex","BTCUSD",1748295454510,0.03657174,109370.0,109360.0,3.37560519]
["bitfinex","BTCUSD",1748295454823,0.03657174,109370.0,109360.0,3.37760519]
["bitfinex","BTCUSD",1748295455025,0.03657174,109370.0,109360.0,3.39216165]
["bitfinex","BTCUSD",1748295455261,0.02742864,109370.0,109360.0,3.39216165]
["bitfinex","BTCUSD",1748295455496,0.03657174,109370.0,109360.0,3.39216165]
["bitfinex","BTCUSD",1748295455719,0.03657174,109370.0,109360.0,3.39416165]
["bitfinex","BTCUSD",1748295456530,0.03657174,109370.0,109360.0,3.38324431]
["bitfinex","BTCUSD",1748295459507,0.03657174,109370.0,109360.0,3.37410079]
["bitfinex","BTCUSD",1748295460100,0.22858043,109370.0,109360.0,3.37410079]
["bitfinex","BTCUSD",1748295460335,0.22858102,109370.0,109360.0,3.37410079]
["bitfinex","BTCUSD",1748295460637,0.21943808,109370.0,109360.0,2.27141017]
["bitfinex","BTCUSD",1748295460871,0.20115196,109370.0,109360.0,2.889667]
["bitfinex","BTCUSD",1748295461051,0.20115196,109370.0,109360.0,3.17293111]
["bitfinex","BTCUSD",1748295461254,0.20115196,109370.0,109360.0,3.35581333]
["bitfinex","BTCUSD",1748295462176,0.28155433,109370.0,109360.0,2.307071]
["bitfinex","BTCUSD",1748295462376,0.29795433,109370.0,109360.0,2.930751]
["bitfinex","BTCUSD",1748295464930,0.29795433,109370.0,109360.0,2.928751]
["bitfinex","BTCUSD",1748295465955,0.29795433,109370.0,109360.0,2.926751]
["bitfinex","BTCUSD",1748295466507,0.29795433,109370.0,109360.0,2.916098]
["bitfinex","BTCUSD",1748295466746,0.31315433,109370.0,109360.0,2.324804]
["bitfinex","BTCUSD",1748295466926,0.31315433,109370.0,109360.0,2.602773]
["bitfinex","BTCUSD",1748295469465,0.29795433,109370.0,109360.0,2.602773]
["bitfinex","BTCUSD",1748295469670,0.28155433,109370.0,109360.0,2.602773]
["bitfinex","BTCUSD",1748295470323,0.29675433,109370.0,109360.0,2.602773]
["bitfinex","BTCUSD",1748295470753,0.28155433,109370.0,109360.0,2.602773]
["bitfinex","BTCUSD",1748295471741,0.19200877,109370.0,109360.0,2.81785522]
["bitfinex","BTCUSD",1748295471948,0.30396383,109380.0,109360.0,2.85443031]
["bitfinex","BTCUSD",1748295472151,0.39350939,109380.0,109370.0,3.86992706]
["bitfinex","BTCUSD",1748295472350,0.39350939,109380.0,109370.0,3.10401951]
["bitfinex","BTCUSD",1748295472554,0.39350939,109380.0,109370.0,3.07731851]
["bitfinex","BTCUSD",1748295473255,0.39350939,109380.0,109370.0,3.09191618]
["bitfinex","BTCUSD",1748295473461,0.39450939,109380.0,109370.0,3.09191618]
["bitfinex","BTCUSD",1748295473665,0.39450939,109380.0,109370.0,3.27478168]
["bitfinex","BTCUSD",1748295474195,0.39550939,109380.0,109370.0,3.09191618]
["bitfinex","BTCUSD",1748295474779,0.39550939,109380.0,109370.0,2.91759118]
["bitfinex","BTCUSD",1748295477009,0.42750939,109380.0,109370.0,0.76859818]
["bitfinex","BTCUSD",1748295477194,0.42750939,109380.0,109370.0,1.30563218]
["bitfinex","BTCUSD",1748295477431,0.42750939,109380.0,109370.0,1.18201118]
["bitfinex","BTCUSD",1748295477644,0.42750939,109380.0,109370.0,1.29847218]
["bitfinex","BTCUSD",1748295477829,0.42750939,109380.0,109370.0,1.28331518]
["bitfinex","BTCUSD",1748295478068,0.42750939,109380.0,109370.0,1.18201118]
["bitfinex","BTCUSD",1748295478969,0.42750939,109380.0,109370.0,1.52201118]
["bitfinex","BTCUSD",1748295480267,0.42750939,109380.0,109370.0,0.89772896]
["bitfinex","BTCUSD",1748295480494,0.30640939,109380.0,109370.0,0.69747545]
["bitfinex","BTCUSD",1748295480712,0.30640939,109380.0,109370.0,0.63159545]
["bitfinex","BTCUSD",1748295481553,0.30640939,109380.0,109370.0,0.62064]
["bitfinex","BTCUSD",1748295482283,0.30640939,109380.0,109370.0,0.34652]
["bitfinex","BTCUSD",1748295482484,0.30640939,109380.0,109370.0,0.62064]
["bitfinex","BTCUSD",1748295482665,0.36258484,109380.0,109370.0,0.62064]
["bitfinex","BTCUSD",1748295486617,0.36258484,109380.0,109370.0,0.34652]
["bitfinex","BTCUSD",1748295486834,0.36258484,109380.0,109370.0,0.62068]
["bitfinex","BTCUSD",1748295488095,0.36258484,109380.0,109370.0,0.34652]
["bitfinex","BTCUSD",1748295488272,0.36258484,109380.0,109370.0,0.62068]
["bitfinex","BTCUSD",1748295490143,0.2250086,109370.0,109360.0,0.94399203]
["bitfinex","BTCUSD",1748295490360,0.31455416,109370.0,109360.0,0.39721852]
["bitfinex","BTCUSD",1748295490577,0.31455416,109370.0,109360.0,0.74381852]
["bitfinex","BTCUSD",1748295490999,0.32909501,109370.0,109360.0,0.74381852]
["bitfinex","BTCUSD",1748295491218,0.32909501,109370.0,109360.0,0.34909852]
["bitfinex","BTCUSD",1748295491423,0.40117043,109370.0,109360.0,0.34909852]
["bitfinex","BTCUSD",1748295492236,0.40117043,109370.0,109360.0,0.35009852]
["bitfinex","BTCUSD",1748295492575,0.40117043,109370.0,109360.0,0.34909852]
["bitfinex","BTCUSD",1748295492987,0.40217043,109370.0,109360.0,0.35009852]
["bitfinex","BTCUSD",1748295493204,0.31555416,109370.0,109360.0,0.89587203]
["bitfinex","BTCUSD",1748295493690,0.31655416,109370.0,109360.0,0.89587203]
["bitfinex","BTCUSD",1748295494084,0.31655416,109370.0,109360.0,1.17007203]
["bitfinex","BTCUSD",1748295495109,0.37973011,109370.0,109360.0,1.17007203]
["bitfinex","BTCUSD",1748295495747,0.3946158,109370.0,109360.0,1.17007203]
["bitfinex","BTCUSD",1748295497647,0.3946158,109370.0,109360.0,0.62329852]
["bitfinex","BTCUSD",1748295498421,0.33143985,109370.0,109360.0,0.62329852]
["bitfinex","BTCUSD",1748295498629,0.31655416,109370.0,109360.0,1.17007203]
["bitfinex","BTCUSD",1748295500361,0.31655416,109370.0,109360.0,0.62329852]
["bitfinex","BTCUSD",1748295506773,0.31655416,109370.0,109360.0,0.34909852]
["bitfinex","BTCUSD",1748295506962,0.31655416,109370.0,109360.0,0.62329852]
["bitfinex","BTCUSD",1748295507155,0.37246885,109370.0,109360.0,0.62329852]
["bitfinex","BTCUSD",1748295511785,0.37246885,109370.0,109360.0,0.34909852]
["bitfinex","BTCUSD",1748295511991,0.3870097,109370.0,109360.0,0.34909852]
["bitfinex","BTCUSD",1748295512247,0.4144537,109370.0,109360.0,0.34909852]
["bitfinex","BTCUSD",1748295512529,0.4144537,109370.0,109360.0,0.00249852]
["bitfinex","BTCUSD",1748295523250,0.4134537,109370.0,109360.0,0.00249852]
["bitfinex","BTCUSD",1748295523414,0.4124537,109370.0,109360.0,0.00249852]
["bitfinex","BTCUSD",1748295523752,0.4154537,109370.0,109360.0,0.00249852]
["bitfinex","BTCUSD",1748295524735,0.4184537,109370.0,109360.0,0.00249852]
["bitfinex","BTCUSD",1748295525301,0.48154911,109370.0,109360.0,0.00249852]
["bitfinex","BTCUSD",1748295526148,0.22412616,109360.0,109350.0,0.025]
["bitfinex","BTCUSD",1748295526373,0.38002494,109360.0,109350.0,0.02549917]
["bitfinex","BTCUSD",1748295527307,0.38202494,109360.0,109350.0,0.02549917]
["bitfinex","BTCUSD",1748295527508,0.39593736,109360.0,109350.0,0.02549917]
["bitfinex","BTCUSD",1748295528145,0.39693736,109360.0,109350.0,0.02549917]
["bitfinex","BTCUSD",1748295531911,0.46000406,109360.0,109350.0,0.02549917]
["bitfinex","BTCUSD",1748295536024,0.46000406,109360.0,109350.0,0.37489917]
["bitfinex","BTCUSD",1748295538707,0.46000406,109360.0,109350.0,0.02549917]
["bitfinex","BTCUSD",1748295538922,0.47454491,109360.0,109350.0,0.02549917]
["bitfinex","BTCUSD",1748295539125,0.50199191,109360.0,109350.0,0.02549917]
["bitfinex","BTCUSD",1748295542406,0.51199191,109360.0,109350.0,0.02549917]
["bitfinex","BTCUSD",1748295543061,0.47973576,109360.0,109350.0,0.02549917]
["bitfinex","BTCUSD",1748295544300,0.23302505,109330.0,109320.0,1.04552]
["bitfinex","BTCUSD",1748295544516,0.37352628,109330.0,109320.0,1.04602046]
["bitfinex","BTCUSD",1748295544947,0.37352628,109330.0,109320.0,0.77178046]
["bitfinex","BTCUSD",1748295545150,0.40097928,109330.0,109320.0,1.04602046]
["bitfinex","BTCUSD",1748295545366,0.40097928,109330.0,109320.0,0.77178046]
["bitfinex","BTCUSD",1748295545591,0.40097928,109330.0,109320.0,1.04602046]
["bitfinex","BTCUSD",1748295546232,0.40097928,109330.0,109320.0,0.42338046]
["bitfinex","BTCUSD",1748295546446,0.41552013,109330.0,109320.0,1.04910046]
["bitfinex","BTCUSD",1748295547369,0.41552013,109330.0,109320.0,0.77282046]
["bitfinex","BTCUSD",1748295547856,0.41552013,109330.0,109320.0,0.42338046]
["bitfinex","BTCUSD",1748295548079,0.41552013,109330.0,109320.0,0.42238046]
["bitfinex","BTCUSD",1748295548306,0.41552013,109330.0,109320.0,0.42338046]
["bitfinex","BTCUSD",1748295548745,0.42552013,109330.0,109320.0,0.42338046]
["bitfinex","BTCUSD",1748295548957,0.42552013,109330.0,109320.0,0.02850046]
["bitfinex","BTCUSD",1748295549170,0.72552013,109330.0,109320.0,0.02850046]
["bitfinex","BTCUSD",1748295549377,1.27273074,109330.0,109320.0,0.02850046]
["bitfinex","BTCUSD",1748295549771,1.27273074,109330.0,109320.0,0.02750046]
["bitfinex","BTCUSD",1748295549927,1.27273074,109330.0,109320.0,0.02850046]
["bitfinex","BTCUSD",1748295550386,1.33574348,109330.0,109320.0,0.02750046]
["bitfinex","BTCUSD",1748295550594,1.33674348,109330.0,109320.0,0.02750046]
["bitfinex","BTCUSD",1748295551049,0.78953287,109330.0,109320.0,0.02750046]
["bitfinex","BTCUSD",1748295551256,1.12953287,109330.0,109320.0,0.02950046]
["bitfinex","BTCUSD",1748295551394,1.72674348,109330.0,109320.0,0.02950046]
["bitfinex","BTCUSD",1748295551758,1.71674348,109330.0,109320.0,0.02750046]
["bitfinex","BTCUSD",1748295552179,1.16953287,109330.0,109320.0,0.02750046]
["bitfinex","BTCUSD",1748295552600,1.17053287,109330.0,109320.0,0.02750046]
["bitfinex","BTCUSD",1748295553004,1.71774348,109330.0,109320.0,0.02750046]
["bitfinex","BTCUSD",1748295553436,0.24680271,109310.0,109300.0,0.28538046]
["bitfinex","BTCUSD",1748295553638,0.38032497,109310.0,109300.0,0.28588455]
["bitfinex","BTCUSD",1748295554284,0.40778397,109310.0,109300.0,0.28588455]
["bitfinex","BTCUSD",1748295554658,0.40778397,109310.0,109300.0,0.28688455]
["bitfinex","BTCUSD",1748295555245,0.40778397,109310.0,109300.0,0.00150409]
["bitfinex","BTCUSD",1748295555451,0.40778397,109310.0,109300.0,0.00250409]
["bitfinex","BTCUSD",1748295561842,0.95499458,109310.0,109300.0,0.00250409]
["bitfinex","BTCUSD",1748295562041,0.40778397,109310.0,109300.0,0.00250409]
["bitfinex","BTCUSD",1748295562856,0.40778397,109310.0,109300.0,0.00150409]
["bitfinex","BTCUSD",1748295563088,0.40978397,109310.0,109300.0,0.00150409]
["bitfinex","BTCUSD",1748295563649,0.40978397,109310.0,109300.0,0.00050409]
["bitfinex","BTCUSD",1748295564061,0.41178397,109310.0,109300.0,0.00050409]
["bitfinex","BTCUSD",1748295564663,0.29480742,109310.0,109300.0,1.2027347]
["bitfinex","BTCUSD",1748295565891,0.29280742,109310.0,109300.0,1.2027347]
["bitfinex","BTCUSD",1748295566490,0.29080742,109310.0,109300.0,1.2027347]
["bitfinex","BTCUSD",1748295566911,0.29080742,109310.0,109300.0,1.3159447]
["bitfinex","BTCUSD",1748295568934,0.29080742,109310.0,109300.0,0.76873409]
["bitfinex","BTCUSD",1748295569149,0.29080742,109310.0,109300.0,1.3159447]
["bitfinex","BTCUSD",1748295569803,0.29080742,109310.0,109300.0,1.6559447]
["bitfinex","BTCUSD",1748295570159,0.28165955,109310.0,109300.0,1.6559447]
["bitfinex","BTCUSD",1748295570332,0.28165955,109310.0,109300.0,1.66509383]
["bitfinex","BTCUSD",1748295570557,0.28165955,109310.0,109300.0,1.84807644]
["bitfinex","BTCUSD",1748295570755,0.28165955,109310.0,109300.0,1.6559447]
["bitfinex","BTCUSD",1748295570961,0.28165955,109310.0,109300.0,1.6569447]
["bitfinex","BTCUSD",1748295571218,0.28165955,109310.0,109300.0,1.6579447]
["bitfinex","BTCUSD",1748295571565,0.28165955,109310.0,109300.0,1.84092731]
["bitfinex","BTCUSD",1748295571780,0.27251143,109310.0,109300.0,1.6579447]
["bitfinex","BTCUSD",1748295572028,0.27251143,109310.0,109300.0,1.84092731]
["bitfinex","BTCUSD",1748295572207,0.27251143,109310.0,109300.0,1.6579447]
["bitfinex","BTCUSD",1748295573827,0.27251143,109310.0,109300.0,1.66889555]
["bitfinex","BTCUSD",1748295578184,0.27251143,109310.0,109300.0,1.6579447]
["bitfinex","BTCUSD",1748295578510,0.27251143,109310.0,109300.0,2.0529447]
["bitfinex","BTCUSD",1748295581396,0.27251143,109310.0,109300.0,2.23592731]
["bitfinex","BTCUSD",1748295581732,0.27251143,109310.0,109300.0,2.0529447]
["bitfinex","BTCUSD",1748295584766,0.27251143,109310.0,109300.0,2.23592731]
["bitfinex","BTCUSD",1748295585940,0.27251143,109310.0,109300.0,2.23588731]
["bitfinex","BTCUSD",1748295586178,0.27251143,109310.0,109300.0,2.24504524]
["bitfinex","BTCUSD",1748295588486,0.27251143,109310.0,109300.0,2.06206263]
["bitfinex","BTCUSD",1748295589854,0.27251143,109310.0,109300.0,2.07301348]
["bitfinex","BTCUSD",1748295593720,0.27251143,109310.0,109300.0,2.25599609]
["bitfinex","BTCUSD",1748295594337,0.27251143,109310.0,109300.0,2.07301348]
["bitfinex","BTCUSD",1748295594742,0.27251143,109310.0,109300.0,1.54040054]
["bitfinex","BTCUSD",1748295594904,0.27251143,109310.0,109300.0,2.05651115]
["bitfinex","BTCUSD",1748295596330,0.27251143,109310.0,109300.0,2.0455603]
["bitfinex","BTCUSD",1748295600284,0.08954556,109310.0,109300.0,1.69048126]
["bitfinex","BTCUSD",1748295600502,0.29080742,109310.0,109300.0,2.28858945]
["bitfinex","BTCUSD",1748295600724,0.30910325,109310.0,109300.0,2.27944074]
["bitfinex","BTCUSD",1748295600946,0.29995563,109310.0,109300.0,2.2885897]
["bitfinex","BTCUSD",1748295601162,0.29995563,109310.0,109300.0,2.27399203]
["bitfinex","BTCUSD",1748295601374,0.30910392,109310.0,109300.0,2.28314065]
["bitfinex","BTCUSD",1748295601586,0.30910392,109310.0,109300.0,2.27399203]
["bitfinex","BTCUSD",1748295601800,0.29995563,109310.0,109300.0,2.28314065]
["bitfinex","BTCUSD",1748295603884,0.29995563,109310.0,109300.0,1.71963004]
["bitfinex","BTCUSD",1748295604105,0.29995563,109310.0,109300.0,2.26684065]
["bitfinex","BTCUSD",1748295604323,0.30910392,109310.0,109300.0,2.26684065]
["bitfinex","BTCUSD",1748295604533,0.30910392,109310.0,109300.0,2.25769203]
["bitfinex","BTCUSD",1748295604748,0.29995605,109310.0,109300.0,2.25769203]
["bitfinex","BTCUSD",1748295606029,0.29080793,109310.0,109300.0,2.25769203]
["bitfinex","BTCUSD",1748295606254,0.28165972,109310.0,109300.0,2.24854324]
["bitfinex","BTCUSD",1748295607155,0.28165972,109310.0,109300.0,2.23224324]
["bitfinex","BTCUSD",1748295607372,0.28165972,109310.0,109300.0,1.2905147]
["bitfinex","BTCUSD",1748295607373,0.30361143,109310.0,109300.0,1.2905147]
["bitfinex","BTCUSD",1748295607581,0.30361143,109310.0,109300.0,1.5647947]
["bitfinex","BTCUSD",1748295607798,0.30361143,109310.0,109300.0,1.9047947]
["bitfinex","BTCUSD",1748295608235,0.30361143,109310.0,109300.0,1.6305147]
["bitfinex","BTCUSD",1748295608451,0.30361143,109310.0,109300.0,1.91575133]
["bitfinex","BTCUSD",1748295611282,0.30361143,109310.0,109300.0,1.29567133]
["bitfinex","BTCUSD",1748295611502,0.30361143,109310.0,109300.0,1.91579133]
["bitfinex","BTCUSD",1748295611706,0.30361143,109310.0,109300.0,1.64151133]
["bitfinex","BTCUSD",1748295611923,0.30361143,109310.0,109300.0,1.91579133]
["bitfinex","BTCUSD",1748295612792,0.30361143,109310.0,109300.0,1.9048347]
["bitfinex","BTCUSD",1748295614107,0.352269,109310.0,109300.0,1.9048347]
["bitfinex","BTCUSD",1748295614941,0.30361143,109310.0,109300.0,1.9048347]
["bitfinex","BTCUSD",1748295617162,0.30361143,109310.0,109300.0,1.35762409]
["bitfinex","BTCUSD",1748295617347,0.30361143,109310.0,109300.0,1.9048347]
["bitfinex","BTCUSD",1748295619695,0.30361143,109310.0,109300.0,1.5648747]
["bitfinex","BTCUSD",1748295624731,0.30361143,109310.0,109300.0,1.2905547]
["bitfinex","BTCUSD",1748295624930,0.30361143,109310.0,109300.0,1.5648747]
["bitfinex","BTCUSD",1748295625489,0.30361143,109310.0,109300.0,1.2905547]
["bitfinex","BTCUSD",1748295625764,0.30361143,109310.0,109300.0,1.5648747]
["bitfinex","BTCUSD",1748295625974,0.35548097,109310.0,109300.0,1.2905947]
["bitfinex","BTCUSD",1748295626186,0.35548097,109310.0,109300.0,1.5649147]
["bitfinex","BTCUSD",1748295627113,0.35548097,109310.0,109300.0,1.5734627]
["bitfinex","BTCUSD",1748295627549,0.35548097,109310.0,109300.0,0.40605209]
["bitfinex","BTCUSD",1748295627762,0.35548097,109310.0,109300.0,1.5747427]
["bitfinex","BTCUSD",1748295629007,0.35548097,109310.0,109300.0,0.75321209]
["bitfinex","BTCUSD",1748295629414,0.35548097,109310.0,109300.0,1.02753209]
["bitfinex","BTCUSD",1748295629620,0.35548097,109310.0,109300.0,1.01898409]
["bitfinex","BTCUSD",1748295630374,0.35548097,109310.0,109300.0,1.01802409]
["bitfinex","BTCUSD",1748295630584,0.35548097,109310.0,109300.0,1.01702409]
["bitfinex","BTCUSD",1748295631411,0.37002182,109310.0,109300.0,0.39550409]
["bitfinex","BTCUSD",1748295631620,0.37002182,109310.0,109300.0,0.74266409]
["bitfinex","BTCUSD",1748295632278,0.37002182,109310.0,109300.0,0.39550409]
["bitfinex","BTCUSD",1748295632703,1.65454519,109310.0,109300.0,0.00050409]
["bitfinex","BTCUSD",1748295632951,1.68200819,109310.0,109300.0,0.00050409]
["bitfinex","BTCUSD",1748295634011,1.68400819,109310.0,109300.0,0.00050409]
["bitfinex","BTCUSD",1748295634649,1.68600819,109310.0,109300.0,0.00050409]
["bitfinex","BTCUSD",1748295635529,1.97600819,109310.0,109300.0,0.00050409]
["bitfinex","BTCUSD",1748295635927,2.27600819,109310.0,109300.0,0.00050409]
["bitfinex","BTCUSD",1748295636772,2.2438885,109310.0,109300.0,0.00050409]
["bitfinex","BTCUSD",1748295637447,0.83064218,109300.0,109290.0,0.00355674]
["bitfinex","BTCUSD",1748295637688,1.00970925,109300.0,109290.0,0.00360646]
["bitfinex","BTCUSD",1748295637911,0.46249864,109300.0,109290.0,0.00360646]
["bitfinex","BTCUSD",1748295639076,0.56669,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1748295639296,1.50884617,109290.0,109280.0,0.0020913]
["bitfinex","BTCUSD",1748295639512,1.59836768,109290.0,109280.0,0.0020913]
["bitfinex","BTCUSD",1748295640347,1.60036768,109290.0,109280.0,0.0020913]
["bitfinex","BTCUSD",1748295640604,1.60236768,109290.0,109280.0,0.0020913]
["bitfinex","BTCUSD",1748295642789,1.94236768,109290.0,109280.0,0.0020913]
["bitfinex","BTCUSD",1748295643015,1.90983868,109290.0,109280.0,0.0020913]
["bitfinex","BTCUSD",1748295645247,1.97276827,109290.0,109280.0,0.0020913]
["bitfinex","BTCUSD",1748295645973,1.67276827,109290.0,109280.0,0.0020913]
["bitfinex","BTCUSD",1748295646412,0.64767639,109270.0,109260.0,0.42204]
["bitfinex","BTCUSD",1748295646624,0.82674346,109270.0,109260.0,0.42213199]
["bitfinex","BTCUSD",1748295647276,0.85421646,109270.0,109260.0,0.42213199]
["bitfinex","BTCUSD",1748295647736,0.85521646,109270.0,109260.0,0.42213199]
["bitfinex","BTCUSD",1748295647993,0.85621646,109270.0,109260.0,0.42213199]
["bitfinex","BTCUSD",1748295648621,0.87003385,109270.0,109260.0,0.42213199]
["bitfinex","BTCUSD",1748295655315,0.93269853,109270.0,109260.0,0.42213199]
["bitfinex","BTCUSD",1748295659278,0.93269853,109270.0,109260.0,0.02709199]
["bitfinex","BTCUSD",1748295660630,0.93269853,109270.0,109260.0,0.00564146]
["bitfinex","BTCUSD",1748295665570,1.47990914,109270.0,109260.0,0.00564146]
["bitfinex","BTCUSD",1748295665993,1.34386433,109270.0,109260.0,0.00564146]
["bitfinex","BTCUSD",1748295667677,0.19220191,109260.0,109250.0,0.34496]
["bitfinex","BTCUSD",1748295667857,0.40316898,109260.0,109250.0,0.34510865]
["bitfinex","BTCUSD",1748295668193,0.40316898,109260.0,109250.0,0.3536704]
["bitfinex","BTCUSD",1748295668824,0.43064298,109260.0,109250.0,0.3536704]
["bitfinex","BTCUSD",1748295669229,0.43064298,109260.0,109250.0,0.3546704]
["bitfinex","BTCUSD",1748295669434,0.43064298,109260.0,109250.0,0.3556704]
["bitfinex","BTCUSD",1748295670104,0.43064298,109260.0,109250.0,0.34710865]
["bitfinex","BTCUSD",1748295671923,1.26337798,109260.0,109250.0,0.00214865]
["bitfinex","BTCUSD",1748295672141,0.23341951,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748295672365,0.62343709,109240.0,109230.0,0.39524]
["bitfinex","BTCUSD",1748295672580,0.71298265,109240.0,109230.0,0.00014922]
["bitfinex","BTCUSD",1748295672980,0.74046365,109240.0,109230.0,0.00014922]
["bitfinex","BTCUSD",1748295673215,0.82998516,109240.0,109230.0,0.00014922]
["bitfinex","BTCUSD",1748295673410,0.76998516,109240.0,109230.0,0.00014922]
["bitfinex","BTCUSD",1748295673625,0.79546658,109240.0,109230.0,0.00014922]
["bitfinex","BTCUSD",1748295674205,0.80470185,109240.0,109230.0,0.00414922]
["bitfinex","BTCUSD",1748295674618,0.46470185,109240.0,109230.0,0.00414922]
["bitfinex","BTCUSD",1748295674828,0.45376128,109240.0,109230.0,0.00414922]
["bitfinex","BTCUSD",1748295677358,0.45376128,109240.0,109220.0,0.62148]
["bitfinex","BTCUSD",1748295677359,0.2334547,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748295677592,0.41252177,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748295677803,0.68704177,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748295678752,0.70358262,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748295678985,1.64179762,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748295679195,0.21598701,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748295679426,0.37896445,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748295679831,0.37896445,109210.0,109200.0,0.01054906]
["bitfinex","BTCUSD",1748295679832,0.40644845,109210.0,109200.0,0.01054906]
["bitfinex","BTCUSD",1748295680478,0.41988532,109210.0,109200.0,0.01054906]
["bitfinex","BTCUSD",1748295681124,0.42088532,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748295682712,0.37594447,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748295682917,0.33291259,109210.0,109200.0,0.581815]
["bitfinex","BTCUSD",1748295683119,0.30542859,109210.0,109200.0,0.856375]
["bitfinex","BTCUSD",1748295683538,0.30542859,109210.0,109200.0,0.86491164]
["bitfinex","BTCUSD",1748295684172,0.30442859,109210.0,109200.0,0.86491164]
["bitfinex","BTCUSD",1748295684586,0.30442859,109210.0,109200.0,0.86591164]
["bitfinex","BTCUSD",1748295684993,0.30442859,109210.0,109200.0,0.86391164]
["bitfinex","BTCUSD",1748295685200,0.36709327,109210.0,109200.0,0.86391164]
["bitfinex","BTCUSD",1748295685599,0.36709327,109210.0,109200.0,0.86491164]
["bitfinex","BTCUSD",1748295686359,0.36709327,109210.0,109200.0,0.86190934]
["bitfinex","BTCUSD",1748295687383,0.45646367,109210.0,109200.0,0.35561664]
["bitfinex","BTCUSD",1748295687616,0.45646367,109210.0,109200.0,0.63021664]
["bitfinex","BTCUSD",1748295688067,0.45646367,109210.0,109200.0,0.35561664]
["bitfinex","BTCUSD",1748295688295,0.39379899,109210.0,109200.0,0.63021664]
["bitfinex","BTCUSD",1748295689065,0.30442859,109210.0,109200.0,1.19363164]
["bitfinex","BTCUSD",1748295689285,0.30442859,109210.0,109200.0,1.20903164]
["bitfinex","BTCUSD",1748295689988,0.30442859,109210.0,109200.0,1.19383164]
["bitfinex","BTCUSD",1748295690955,0.30442859,109210.0,109200.0,1.17843164]
["bitfinex","BTCUSD",1748295694225,0.30442859,109210.0,109200.0,0.90383164]
["bitfinex","BTCUSD",1748295694442,0.37463502,109210.0,109200.0,0.63021664]
["bitfinex","BTCUSD",1748295694862,0.38973502,109210.0,109200.0,0.63021664]
["bitfinex","BTCUSD",1748295696382,0.38973502,109210.0,109200.0,0.35561664]
["bitfinex","BTCUSD",1748295696586,0.38973502,109210.0,109200.0,0.63021664]
["bitfinex","BTCUSD",1748295699127,0.40427587,109210.0,109200.0,0.35561664]
["bitfinex","BTCUSD",1748295699354,0.40427587,109210.0,109200.0,0.63021664]
["bitfinex","BTCUSD",1748295699565,0.40427587,109210.0,109200.0,0.01053664]
["bitfinex","BTCUSD",1748295699736,0.40427587,109210.0,109200.0,0.35541664]
["bitfinex","BTCUSD",1748295701019,0.40427587,109210.0,109200.0,0.01053664]
["bitfinex","BTCUSD",1748295701234,0.40427587,109210.0,109200.0,0.34688]
["bitfinex","BTCUSD",1748295701442,0.43176187,109210.0,109200.0,0.34688]
["bitfinex","BTCUSD",1748295703642,1.62997687,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748295703857,2.0524899,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748295704512,0.56280752,109200.0,109190.0,0.39528]
["bitfinex","BTCUSD",1748295704729,1.01647459,109200.0,109190.0,0.39528]
["bitfinex","BTCUSD",1748295705300,1.02647459,109200.0,109190.0,0.39528]
["bitfinex","BTCUSD",1748295705718,1.02647459,109200.0,109190.0,0.39577632]
["bitfinex","BTCUSD",1748295710363,1.05396559,109200.0,109190.0,0.39577632]
["bitfinex","BTCUSD",1748295711306,1.05396559,109200.0,109190.0,0.00049632]
["bitfinex","BTCUSD",1748295711727,1.11668723,109200.0,109190.0,0.00049632]
["bitfinex","BTCUSD",1748295714830,0.83208723,109200.0,109190.0,0.00049632]
["bitfinex","BTCUSD",1748295715208,0.81913708,109200.0,109190.0,0.00049632]
["bitfinex","BTCUSD",1748295719305,0.47913708,109200.0,109190.0,0.00049632]
["bitfinex","BTCUSD",1748295719517,0.34457472,109200.0,109190.0,0.83979132]
["bitfinex","BTCUSD",1748295719728,0.34457472,109200.0,109190.0,0.85579132]
["bitfinex","BTCUSD",1748295720335,0.34457472,109200.0,109190.0,0.86434087]
["bitfinex","BTCUSD",1748295720545,0.31254977,109200.0,109190.0,0.86434087]
["bitfinex","BTCUSD",1748295721368,0.31254977,109200.0,109190.0,0.86634087]
["bitfinex","BTCUSD",1748295723776,0.28185308,109200.0,109190.0,0.86634087]
["bitfinex","BTCUSD",1748295727211,0.28185308,109200.0,109190.0,0.59166087]
["bitfinex","BTCUSD",1748295727456,0.28185308,109200.0,109190.0,0.86630087]
["bitfinex","BTCUSD",1748295731518,0.28185308,109200.0,109190.0,0.57566087]
["bitfinex","BTCUSD",1748295731810,0.36055173,109200.0,109190.0,1.18014087]
["bitfinex","BTCUSD",1748295733909,0.28185308,109200.0,109190.0,1.18014087]
["bitfinex","BTCUSD",1748295734548,0.29795308,109200.0,109190.0,1.18014087]
["bitfinex","BTCUSD",1748295735194,0.29795308,109200.0,109190.0,0.55926087]
["bitfinex","BTCUSD",1748295735476,0.29795308,109200.0,109190.0,1.18010087]
["bitfinex","BTCUSD",1748295735887,0.31435308,109200.0,109190.0,1.18010087]
["bitfinex","BTCUSD",1748295736317,0.28185308,109200.0,109190.0,1.18010087]
["bitfinex","BTCUSD",1748295738281,0.33134485,109200.0,109190.0,1.18010087]
["bitfinex","BTCUSD",1748295738484,0.28185308,109200.0,109190.0,1.18010087]
["bitfinex","BTCUSD",1748295739546,0.28185308,109200.0,109190.0,1.17910087]
["bitfinex","BTCUSD",1748295739760,0.29765308,109200.0,109190.0,1.17810087]
["bitfinex","BTCUSD",1748295740394,0.28185308,109200.0,109190.0,1.17810087]
["bitfinex","BTCUSD",1748295741541,0.29755308,109200.0,109190.0,1.17810087]
["bitfinex","BTCUSD",1748295742910,0.29755308,109200.0,109190.0,1.57354087]
["bitfinex","BTCUSD",1748295743322,0.31265308,109200.0,109190.0,1.29890087]
["bitfinex","BTCUSD",1748295743535,0.36361485,109200.0,109190.0,1.57354087]
["bitfinex","BTCUSD",1748295744283,0.36361485,109200.0,109190.0,1.29890087]
["bitfinex","BTCUSD",1748295744500,0.36361485,109200.0,109190.0,1.02532587]
["bitfinex","BTCUSD",1748295751758,0.36365485,109200.0,109190.0,1.02532587]
["bitfinex","BTCUSD",1748295753585,0.36365485,109200.0,109190.0,0.62988587]
["bitfinex","BTCUSD",1748295756698,0.36365485,109200.0,109190.0,0.35524587]
["bitfinex","BTCUSD",1748295756903,0.36365485,109200.0,109190.0,0.62988587]
["bitfinex","BTCUSD",1748295757357,0.39114085,109200.0,109190.0,0.63072587]
["bitfinex","BTCUSD",1748295758019,0.4056817,109200.0,109190.0,0.63072587]
["bitfinex","BTCUSD",1748295759152,0.4056817,109200.0,109190.0,0.35608587]
["bitfinex","BTCUSD",1748295759354,0.4056817,109200.0,109190.0,0.00904587]
["bitfinex","BTCUSD",1748295759575,0.4056817,109200.0,109190.0,0.63072587]
["bitfinex","BTCUSD",1748295759813,0.4056817,109200.0,109190.0,0.35608587]
["bitfinex","BTCUSD",1748295760701,0.4056817,109200.0,109190.0,0.34753632]
["bitfinex","BTCUSD",1748295763746,0.43646577,109200.0,109190.0,0.34753632]
["bitfinex","BTCUSD",1748295764121,0.43646577,109200.0,109190.0,0.32607212]
["bitfinex","BTCUSD",1748295764766,0.77646577,109200.0,109190.0,0.32607212]
["bitfinex","BTCUSD",1748295772483,0.78646577,109200.0,109190.0,0.32607212]
["bitfinex","BTCUSD",1748295781010,0.20686598,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748295781191,0.41813305,109190.0,109180.0,0.34968]
["bitfinex","BTCUSD",1748295781597,0.41813305,109190.0,109180.0,0.3495492]
["bitfinex","BTCUSD",1748295782224,0.44562505,109190.0,109180.0,0.3495492]
["bitfinex","BTCUSD",1748295782418,0.44562505,109190.0,109180.0,0.3505492]
["bitfinex","BTCUSD",1748295782628,0.44562505,109190.0,109180.0,0.3515492]
["bitfinex","BTCUSD",1748295783664,0.5085574,109190.0,109180.0,0.3515492]
["bitfinex","BTCUSD",1748295784759,0.5085574,109190.0,109180.0,0.33008404]
["bitfinex","BTCUSD",1748295786092,0.5085574,109190.0,109180.0,0.32908404]
["bitfinex","BTCUSD",1748295786317,0.5115574,109190.0,109180.0,0.32808404]
["bitfinex","BTCUSD",1748295786786,0.5145574,109190.0,109180.0,0.32808404]
["bitfinex","BTCUSD",1748295800989,0.48240912,109190.0,109180.0,0.32808404]
["bitfinex","BTCUSD",1748295803842,0.20688359,109180.0,109170.0,0.41164713]
["bitfinex","BTCUSD",1748295804051,0.3953426,109180.0,109170.0,1.03400713]
["bitfinex","BTCUSD",1748295804561,0.4228346,109180.0,109170.0,1.03400713]
["bitfinex","BTCUSD",1748295804783,0.4228346,109180.0,109170.0,1.04259021]
["bitfinex","BTCUSD",1748295805270,0.4248346,109180.0,109170.0,1.04259021]
["bitfinex","BTCUSD",1748295805485,0.4258346,109180.0,109170.0,1.04259021]
["bitfinex","BTCUSD",1748295805639,0.4107346,109180.0,109170.0,1.04259021]
["bitfinex","BTCUSD",1748295806820,0.4263346,109180.0,109170.0,1.04259021]
["bitfinex","BTCUSD",1748295807250,0.43566689,109180.0,109170.0,1.04259021]
["bitfinex","BTCUSD",1748295807495,0.43566689,109180.0,109170.0,0.63094308]
["bitfinex","BTCUSD",1748295808123,0.46645096,109180.0,109170.0,0.63094308]
["bitfinex","BTCUSD",1748295808331,0.46645096,109180.0,109170.0,1.04259021]
["bitfinex","BTCUSD",1748295812412,0.46645096,109180.0,109170.0,0.63094308]
["bitfinex","BTCUSD",1748295812656,0.46645096,109180.0,109170.0,1.04259021]
["bitfinex","BTCUSD",1748295813074,0.46645096,109180.0,109170.0,0.76791021]
["bitfinex","BTCUSD",1748295813282,0.46645096,109180.0,109170.0,1.04259021]
["bitfinex","BTCUSD",1748295815259,0.45711867,109180.0,109170.0,1.04259021]
["bitfinex","BTCUSD",1748295815473,0.45715867,109180.0,109170.0,1.04259021]
["bitfinex","BTCUSD",1748295818838,0.37354522,109180.0,109170.0,1.04259021]
["bitfinex","BTCUSD",1748295819080,0.31571237,109180.0,109170.0,1.48543734]
["bitfinex","BTCUSD",1748295819300,0.31571237,109180.0,109170.0,1.81685426]
["bitfinex","BTCUSD",1748295820106,0.31371237,109180.0,109170.0,1.81685426]
["bitfinex","BTCUSD",1748295820308,0.31271237,109180.0,109170.0,1.81685426]
["bitfinex","BTCUSD",1748295823065,0.2819283,109180.0,109170.0,1.81685426]
["bitfinex","BTCUSD",1748295825249,0.2819283,109180.0,109170.0,2.19612826]
["bitfinex","BTCUSD",1748295827763,0.2819283,109180.0,109170.0,1.345312]
["bitfinex","BTCUSD",1748295827980,0.2819283,109180.0,109170.0,2.16860626]
["bitfinex","BTCUSD",1748295830796,0.2819283,109180.0,109170.0,2.09153226]
["bitfinex","BTCUSD",1748295833478,0.2819283,109180.0,109170.0,1.94849126]
["bitfinex","BTCUSD",1748295833699,0.2819283,109180.0,109170.0,1.81685426]
["bitfinex","BTCUSD",1748295834116,0.2819283,109180.0,109170.0,1.81681426]
["bitfinex","BTCUSD",1748295837643,0.2819283,109180.0,109170.0,2.21229426]
["bitfinex","BTCUSD",1748295839170,0.2819283,109180.0,109170.0,2.19689426]
["bitfinex","BTCUSD",1748295840089,0.2819283,109180.0,109170.0,2.18109426]
["bitfinex","BTCUSD",1748295840496,0.3135283,109180.0,109170.0,1.49212713]
["bitfinex","BTCUSD",1748295840731,0.3135283,109180.0,109170.0,1.76676713]
["bitfinex","BTCUSD",1748295840945,0.2819283,109180.0,109170.0,2.26048826]
["bitfinex","BTCUSD",1748295841974,0.2819283,109180.0,109170.0,2.29248826]
["bitfinex","BTCUSD",1748295842251,0.2819283,109180.0,109170.0,2.53751726]
["bitfinex","BTCUSD",1748295842458,0.2819283,109180.0,109170.0,1.575482]
["bitfinex","BTCUSD",1748295842662,0.2819283,109180.0,109170.0,2.48085026]
["bitfinex","BTCUSD",1748295843302,0.2819283,109180.0,109170.0,2.46475026]
["bitfinex","BTCUSD",1748295843515,0.2819283,109180.0,109170.0,2.48085026]
["bitfinex","BTCUSD",1748295844382,0.10790317,109180.0,109170.0,2.96101345]
["bitfinex","BTCUSD",1748295844597,0.1262207,109180.0,109170.0,3.14421405]
["bitfinex","BTCUSD",1748295844775,0.10790267,109180.0,109170.0,3.15337348]
["bitfinex","BTCUSD",1748295845030,0.30940417,109180.0,109170.0,3.14421405]
["bitfinex","BTCUSD",1748295845234,0.30940417,109180.0,109170.0,3.13505453]
["bitfinex","BTCUSD",1748295845451,0.30024574,109180.0,109170.0,3.13505453]
["bitfinex","BTCUSD",1748295845690,0.30024574,109180.0,109170.0,3.15066337]
["bitfinex","BTCUSD",1748295846121,0.107903,109180.0,109170.0,3.16082297]
["bitfinex","BTCUSD",1748295846341,0.18316695,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1748295846548,0.27271251,109190.0,109180.0,3.63768112]
["bitfinex","BTCUSD",1748295846767,0.27271251,109190.0,109180.0,3.66515816]
["bitfinex","BTCUSD",1748295847204,0.02801075,109200.0,109190.0,0.59099898]
["bitfinex","BTCUSD",1748295847383,0.30986399,109200.0,109190.0,4.47103668]
["bitfinex","BTCUSD",1748295847636,0.30986399,109200.0,109190.0,4.48019477]
["bitfinex","BTCUSD",1748295847841,0.30070707,109200.0,109190.0,3.09001155]
["bitfinex","BTCUSD",1748295848018,0.2915499,109200.0,109190.0,2.89768626]
["bitfinex","BTCUSD",1748295848253,0.2915499,109200.0,109190.0,2.88628926]
["bitfinex","BTCUSD",1748295848642,0.2915499,109200.0,109190.0,2.86266726]
["bitfinex","BTCUSD",1748295848953,0.2915499,109200.0,109190.0,2.86466726]
["bitfinex","BTCUSD",1748295849191,0.2915499,109200.0,109190.0,2.86462726]
["bitfinex","BTCUSD",1748295850407,0.2915499,109200.0,109190.0,2.86662726]
["bitfinex","BTCUSD",1748295850626,0.2915499,109200.0,109190.0,3.31931139]
["bitfinex","BTCUSD",1748295850844,0.2915499,109200.0,109190.0,3.52079444]
["bitfinex","BTCUSD",1748295851050,0.2915499,109200.0,109190.0,3.51163652]
["bitfinex","BTCUSD",1748295851259,0.2915499,109200.0,109190.0,3.52079461]
["bitfinex","BTCUSD",1748295851465,0.09008488,109200.0,109190.0,3.52079461]
["bitfinex","BTCUSD",1748295851688,0.19428991,109210.0,109200.0,0.22390768]
["bitfinex","BTCUSD",1748295851898,0.28388536,109210.0,109200.0,2.58643457]
["bitfinex","BTCUSD",1748295852098,0.28388536,109210.0,109200.0,2.59559191]
["bitfinex","BTCUSD",1748295852307,0.29304161,109210.0,109200.0,2.613906]
["bitfinex","BTCUSD",1748295852442,0.3021976,109210.0,109200.0,2.60474908]
["bitfinex","BTCUSD",1748295852646,0.31135418,109210.0,109200.0,2.62306316]
["bitfinex","BTCUSD",1748295852859,0.2930411,109210.0,109200.0,2.62306316]
["bitfinex","BTCUSD",1748295853071,0.3021976,109210.0,109200.0,2.61390616]
["bitfinex","BTCUSD",1748295853356,0.3021976,109210.0,109200.0,2.628515]
["bitfinex","BTCUSD",1748295853510,0.31135418,109210.0,109200.0,2.638672]
["bitfinex","BTCUSD",1748295853931,0.31135418,109210.0,109200.0,2.28653713]
["bitfinex","BTCUSD",1748295854364,0.31135418,109210.0,109200.0,2.29569405]
["bitfinex","BTCUSD",1748295854805,0.31135418,109210.0,109200.0,2.28108521]
["bitfinex","BTCUSD",1748295856141,0.09159545,109210.0,109200.0,2.63562606]
["bitfinex","BTCUSD",1748295856363,0.19425487,109230.0,109220.0,0.20142805]
["bitfinex","BTCUSD",1748295856573,0.29300509,109230.0,109220.0,3.44356999]
["bitfinex","BTCUSD",1748295856959,0.29300509,109230.0,109220.0,3.26045335]
["bitfinex","BTCUSD",1748295857153,0.19430479,109230.0,109220.0,3.31169599]
["bitfinex","BTCUSD",1748295857396,0.21261385,109230.0,109220.0,3.33000706]
["bitfinex","BTCUSD",1748295857605,0.22376884,109230.0,109220.0,3.32085157]
["bitfinex","BTCUSD",1748295857767,0.21461435,109230.0,109220.0,3.31169599]
["bitfinex","BTCUSD",1748295857970,0.21461435,109230.0,109220.0,3.32085173]
["bitfinex","BTCUSD",1748295858208,0.21461435,109230.0,109220.0,3.3302091]
["bitfinex","BTCUSD",1748295858450,0.21261435,109230.0,109220.0,3.3302091]
["bitfinex","BTCUSD",1748295858773,0.28585035,109230.0,109220.0,1.88948776]
["bitfinex","BTCUSD",1748295858956,0.2245723,109220.0,109210.0,0.01460884]
["bitfinex","BTCUSD",1748295859178,0.31411786,109220.0,109210.0,0.75524884]
["bitfinex","BTCUSD",1748295859381,0.31411786,109220.0,109210.0,0.40992884]
["bitfinex","BTCUSD",1748295859636,0.32317702,109220.0,109210.0,0.40992884]
["bitfinex","BTCUSD",1748295859846,0.92969814,109220.0,109210.0,0.75524884]
["bitfinex","BTCUSD",1748295860064,0.92969814,109220.0,109210.0,0.74064]
["bitfinex","BTCUSD",1748295860867,0.92969814,109220.0,109210.0,0.72504]
["bitfinex","BTCUSD",1748295861152,0.20148305,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748295861381,0.32332861,109190.0,109180.0,0.62188]
["bitfinex","BTCUSD",1748295861793,0.37543208,109190.0,109180.0,0.62188]
["bitfinex","BTCUSD",1748295862008,0.41746093,109190.0,109180.0,0.34732]
["bitfinex","BTCUSD",1748295862445,0.35081661,109190.0,109180.0,0.35147002]
["bitfinex","BTCUSD",1748295862652,0.35081661,109190.0,109180.0,0.34947002]
["bitfinex","BTCUSD",1748295862859,0.33501661,109190.0,109180.0,0.85292878]
["bitfinex","BTCUSD",1748295863428,0.29102861,109190.0,109180.0,0.85292878]
["bitfinex","BTCUSD",1748295863626,0.29102861,109190.0,109180.0,0.85092878]
["bitfinex","BTCUSD",1748295863831,0.29102861,109190.0,109180.0,0.85192878]
["bitfinex","BTCUSD",1748295864039,0.29102861,109190.0,109180.0,0.88332878]
["bitfinex","BTCUSD",1748295864235,0.29102861,109190.0,109180.0,1.49796878]
["bitfinex","BTCUSD",1748295865012,0.29102861,109190.0,109180.0,1.93139078]
["bitfinex","BTCUSD",1748295865124,0.29102861,109190.0,109180.0,2.12373361]
["bitfinex","BTCUSD",1748295865331,0.28187069,109190.0,109180.0,1.93139078]
["bitfinex","BTCUSD",1748295865538,0.28187069,109190.0,109180.0,2.11457451]
["bitfinex","BTCUSD",1748295865750,0.28187069,109190.0,109180.0,1.93139078]
["bitfinex","BTCUSD",1748295865964,0.27271251,109190.0,109180.0,1.93139078]
["bitfinex","BTCUSD",1748295866797,0.10786166,109190.0,109180.0,2.14205105]
["bitfinex","BTCUSD",1748295867437,0.12617759,109190.0,109180.0,2.14205105]
["bitfinex","BTCUSD",1748295867646,0.30934454,109190.0,109180.0,2.14205105]
["bitfinex","BTCUSD",1748295867856,0.30934454,109190.0,109180.0,2.12373361]
["bitfinex","BTCUSD",1748295868066,0.19232273,109200.0,109190.0,0.0309]
["bitfinex","BTCUSD",1748295868262,0.28186829,109200.0,109190.0,1.89862058]
["bitfinex","BTCUSD",1748295868507,0.28186829,109200.0,109190.0,1.88018352]
["bitfinex","BTCUSD",1748295870067,0.28186829,109200.0,109190.0,1.88118352]
["bitfinex","BTCUSD",1748295870902,0.28186829,109200.0,109190.0,1.78196452]
["bitfinex","BTCUSD",1748295871104,0.28186829,109200.0,109190.0,1.76115452]
["bitfinex","BTCUSD",1748295871347,0.28186829,109200.0,109190.0,1.24681776]
["bitfinex","BTCUSD",1748295871521,0.28186829,109200.0,109190.0,0.96053676]
["bitfinex","BTCUSD",1748295872156,0.28186829,109200.0,109190.0,0.92699576]
["bitfinex","BTCUSD",1748295872528,0.28186829,109200.0,109190.0,0.89670376]
["bitfinex","BTCUSD",1748295872731,0.28186829,109200.0,109190.0,0.89743876]
["bitfinex","BTCUSD",1748295873401,0.28186829,109200.0,109190.0,0.50345876]
["bitfinex","BTCUSD",1748295873641,0.28186829,109200.0,109190.0,1.24385876]
["bitfinex","BTCUSD",1748295873846,0.29696829,109200.0,109190.0,1.51845876]
["bitfinex","BTCUSD",1748295874426,0.28186829,109200.0,109190.0,1.51845876]
["bitfinex","BTCUSD",1748295878769,0.28186829,109200.0,109190.0,1.58385876]
["bitfinex","BTCUSD",1748295878981,0.29826829,109200.0,109190.0,1.85845876]
["bitfinex","BTCUSD",1748295879163,0.36161137,109200.0,109190.0,0.50345876]
["bitfinex","BTCUSD",1748295879377,0.31346829,109200.0,109190.0,0.6206]
["bitfinex","BTCUSD",1748295884295,0.31346829,109200.0,109190.0,0.346]
["bitfinex","BTCUSD",1748295884510,0.31346829,109200.0,109190.0,0.6206]
["bitfinex","BTCUSD",1748295884635,0.39923741,109200.0,109190.0,0.6206]
["bitfinex","BTCUSD",1748295885836,0.39923741,109200.0,109190.0,0.346]
["bitfinex","BTCUSD",1748295890191,0.39923741,109200.0,109190.0,0.32453761]
["bitfinex","BTCUSD",1748295900886,0.41377826,109200.0,109190.0,0.32453761]
["bitfinex","BTCUSD",1748295904191,0.41477826,109200.0,109190.0,0.32453761]
["bitfinex","BTCUSD",1748295904607,0.41577826,109200.0,109190.0,0.32453761]
["bitfinex","BTCUSD",1748295910686,0.47866353,109200.0,109190.0,0.32453761]
["bitfinex","BTCUSD",1748295911727,0.44706353,109200.0,109190.0,0.32453761]
["bitfinex","BTCUSD",1748295911879,0.44706353,109200.0,109190.0,0.30307439]
["bitfinex","BTCUSD",1748295912087,0.46316353,109200.0,109190.0,0.30307439]
["bitfinex","BTCUSD",1748295912523,0.40488041,109200.0,109190.0,0.30307439]
["bitfinex","BTCUSD",1748295914438,0.34199514,109200.0,109190.0,0.30307439]
["bitfinex","BTCUSD",1748295914634,0.32589514,109200.0,109190.0,0.30307439]
["bitfinex","BTCUSD",1748295917074,0.32589514,109200.0,109190.0,0.33487439]
["bitfinex","BTCUSD",1748295917290,0.31135429,109200.0,109190.0,0.83787812]
["bitfinex","BTCUSD",1748295917503,0.28386829,109200.0,109190.0,0.83787812]
["bitfinex","BTCUSD",1748295917711,0.31606489,109200.0,109190.0,1.17787812]
["bitfinex","BTCUSD",1748295918131,0.31606489,109200.0,109190.0,2.79612815]
["bitfinex","BTCUSD",1748295918331,0.33336409,109200.0,109190.0,2.80528599]
["bitfinex","BTCUSD",1748295918533,0.33236409,109200.0,109190.0,2.79612824]
["bitfinex","BTCUSD",1748295918810,0.31404984,109200.0,109190.0,1.74285312]
["bitfinex","BTCUSD",1748295919064,0.36377108,109200.0,109190.0,0.71824]
["bitfinex","BTCUSD",1748295919269,0.32859069,109200.0,109190.0,0.36204884]
["bitfinex","BTCUSD",1748295919454,0.34499069,109200.0,109190.0,0.36104884]
["bitfinex","BTCUSD",1748295919599,0.36029069,109200.0,109190.0,0.36104884]
["bitfinex","BTCUSD",1748295919822,0.4773002,109200.0,109190.0,0.36404884]
["bitfinex","BTCUSD",1748295920021,0.4773002,109200.0,109190.0,0.36104884]
["bitfinex","BTCUSD",1748295920424,0.4451036,109200.0,109190.0,0.34944]
["bitfinex","BTCUSD",1748295920883,0.4451036,109200.0,109190.0,0.34744]
["bitfinex","BTCUSD",1748295921242,0.4501036,109200.0,109190.0,0.34744]
["bitfinex","BTCUSD",1748295921448,0.19232513,109190.0,109180.0,0.27683002]
["bitfinex","BTCUSD",1748295921665,0.34519781,109190.0,109180.0,0.62327002]
["bitfinex","BTCUSD",1748295921868,0.28187069,109190.0,109180.0,0.62327002]
["bitfinex","BTCUSD",1748295922857,0.28587069,109190.0,109180.0,0.62327002]
["bitfinex","BTCUSD",1748295923064,0.28887069,109190.0,109180.0,0.62327002]
["bitfinex","BTCUSD",1748295924500,0.31635869,109190.0,109180.0,0.62327002]
["bitfinex","BTCUSD",1748295926342,0.31635869,109190.0,109180.0,0.00215002]
["bitfinex","BTCUSD",1748295926593,0.37993547,109190.0,109180.0,0.62327002]
["bitfinex","BTCUSD",1748295926810,0.31635869,109190.0,109180.0,0.62327002]
["bitfinex","BTCUSD",1748295927016,0.37931087,109190.0,109180.0,0.62327002]
["bitfinex","BTCUSD",1748295927224,0.37931087,109190.0,109180.0,0.63867002]
["bitfinex","BTCUSD",1748295927402,0.37931087,109190.0,109180.0,0.65507002]
["bitfinex","BTCUSD",1748295934510,0.37931087,109190.0,109180.0,0.63867002]
["bitfinex","BTCUSD",1748295936976,0.44596321,109190.0,109180.0,0.63867002]
["bitfinex","BTCUSD",1748295937185,0.37931087,109190.0,109180.0,0.63867002]
["bitfinex","BTCUSD",1748295938075,0.37931087,109190.0,109180.0,0.62327002]
["bitfinex","BTCUSD",1748295939406,0.35182287,109190.0,109180.0,0.62327002]
["bitfinex","BTCUSD",1748295940020,0.35182287,109190.0,109180.0,0.00215002]
["bitfinex","BTCUSD",1748295940232,0.35182287,109190.0,109180.0,0.65673002]
["bitfinex","BTCUSD",1748295943531,0.39828738,109190.0,109180.0,0.65673002]
["bitfinex","BTCUSD",1748295943851,0.39828738,109190.0,109180.0,0.38205002]
["bitfinex","BTCUSD",1748295944068,0.39828738,109190.0,109180.0,0.62483002]
["bitfinex","BTCUSD",1748295945469,0.42872823,109190.0,109180.0,0.62483002]
["bitfinex","BTCUSD",1748295945773,0.44372823,109190.0,109180.0,0.62483002]
["bitfinex","BTCUSD",1748295946532,0.42872823,109190.0,109180.0,0.62483002]
["bitfinex","BTCUSD",1748295948892,0.42872823,109190.0,109180.0,0.35015002]
["bitfinex","BTCUSD",1748295949094,0.42872823,109190.0,109180.0,0.62483002]
["bitfinex","BTCUSD",1748295952287,0.41282823,109190.0,109180.0,0.62483002]
["bitfinex","BTCUSD",1748295952724,0.41282823,109190.0,109180.0,0.65673002]
["bitfinex","BTCUSD",1748295953339,0.41282823,109190.0,109180.0,0.64073002]
["bitfinex","BTCUSD",1748295953539,0.41282823,109190.0,109180.0,0.62483002]
["bitfinex","BTCUSD",1748295956918,0.41282823,109190.0,109180.0,0.64073002]
["bitfinex","BTCUSD",1748295959497,0.36636372,109190.0,109180.0,0.65673002]
["bitfinex","BTCUSD",1748295964067,0.35182287,109190.0,109180.0,0.65673002]
["bitfinex","BTCUSD",1748295964919,0.36636372,109190.0,109180.0,0.00215002]
["bitfinex","BTCUSD",1748295965129,0.46531616,109190.0,109180.0,0.62291002]
["bitfinex","BTCUSD",1748295967744,0.96831989,109190.0,109180.0,0.34823002]
["bitfinex","BTCUSD",1748295968254,0.49280716,109190.0,109180.0,0.34823002]
["bitfinex","BTCUSD",1748295968476,0.99581089,109190.0,109180.0,0.34823002]
["bitfinex","BTCUSD",1748295968686,0.96831989,109190.0,109180.0,0.34823002]
["bitfinex","BTCUSD",1748295968988,0.93612329,109190.0,109180.0,0.34823002]
["bitfinex","BTCUSD",1748295971102,0.43311956,109190.0,109180.0,0.34823002]
["bitfinex","BTCUSD",1748295972875,1.21080329,109190.0,109180.0,0.34823002]
["bitfinex","BTCUSD",1748295973081,1.21080329,109190.0,109180.0,0.00215002]
["bitfinex","BTCUSD",1748295973684,0.22188359,109180.0,109170.0,0.74156]
["bitfinex","BTCUSD",1748295973999,0.40095066,109180.0,109170.0,0.74171009]
["bitfinex","BTCUSD",1748295974665,0.40095066,109180.0,109170.0,0.7502846]
["bitfinex","BTCUSD",1748295974882,0.40295066,109180.0,109170.0,0.7502846]
["bitfinex","BTCUSD",1748295975019,0.40495066,109180.0,109170.0,0.7502846]
["bitfinex","BTCUSD",1748295978766,0.30042915,109180.0,109170.0,0.7810846]
["bitfinex","BTCUSD",1748295978907,0.2858883,109180.0,109170.0,0.7810846]
["bitfinex","BTCUSD",1748295979539,0.3487968,109180.0,109170.0,0.7810846]
["bitfinex","BTCUSD",1748295988712,0.3487968,109180.0,109170.0,0.3856046]
["bitfinex","BTCUSD",1748295989991,0.39906497,109180.0,109170.0,0.3856046]
["bitfinex","BTCUSD",1748295992323,0.3487968,109180.0,109170.0,0.3856046]
["bitfinex","BTCUSD",1748295996131,0.3487968,109180.0,109170.0,0.37703009]
["bitfinex","BTCUSD",1748296006280,0.3487968,109180.0,109170.0,0.77953315]
["bitfinex","BTCUSD",1748296006488,0.3487968,109180.0,109170.0,0.37703009]
["bitfinex","BTCUSD",1748296045741,0.3487968,109180.0,109170.0,0.36193009]
["bitfinex","BTCUSD",1748296046031,0.41140742,109180.0,109170.0,0.36193009]
["bitfinex","BTCUSD",1748296049355,0.41140742,109180.0,109170.0,0.34623009]
["bitfinex","BTCUSD",1748296049676,0.41140742,109180.0,109170.0,0.36183009]
["bitfinex","BTCUSD",1748296050700,0.3487968,109180.0,109170.0,0.36183009]
["bitfinex","BTCUSD",1748296060811,0.3487968,109180.0,109170.0,0.34623009]
["bitfinex","BTCUSD",1748296062047,0.3487968,109180.0,109170.0,0.78117724]
["bitfinex","BTCUSD",1748296062451,0.3487968,109180.0,109170.0,1.52362439]
["bitfinex","BTCUSD",1748296062724,0.3487968,109180.0,109170.0,1.53458823]
["bitfinex","BTCUSD",1748296063171,0.3467968,109180.0,109170.0,1.53458823]
["bitfinex","BTCUSD",1748296063375,0.3447968,109180.0,109170.0,1.53458823]
["bitfinex","BTCUSD",1748296063581,0.3457968,109180.0,109170.0,1.53458823]
["bitfinex","BTCUSD",1748296064001,0.3457968,109180.0,109170.0,1.54919707]
["bitfinex","BTCUSD",1748296064674,0.3467968,109180.0,109170.0,1.54919707]
["bitfinex","BTCUSD",1748296065353,0.3467968,109180.0,109170.0,1.53458823]
["bitfinex","BTCUSD",1748296066324,0.3467968,109180.0,109170.0,1.13214108]
["bitfinex","BTCUSD",1748296066715,0.3467968,109180.0,109170.0,1.53458823]
["bitfinex","BTCUSD",1748296069497,0.2838883,109180.0,109170.0,1.53458823]
["bitfinex","BTCUSD",1748296069701,0.2838883,109180.0,109170.0,1.13214108]
["bitfinex","BTCUSD",1748296071156,0.2838883,109180.0,109170.0,1.40682108]
["bitfinex","BTCUSD",1748296075579,0.2838883,109180.0,109170.0,1.80926823]
["bitfinex","BTCUSD",1748296080140,0.2838883,109180.0,109170.0,2.20474823]
["bitfinex","BTCUSD",1748296081396,0.2838883,109180.0,109170.0,1.80230108]
["bitfinex","BTCUSD",1748296081710,0.2838883,109180.0,109170.0,2.20470823]
["bitfinex","BTCUSD",1748296081946,0.2838883,109180.0,109170.0,1.93006823]
["bitfinex","BTCUSD",1748296082141,0.2838883,109180.0,109170.0,2.20470823]
["bitfinex","BTCUSD",1748296082348,0.2838883,109180.0,109170.0,1.80226108]
["bitfinex","BTCUSD",1748296083292,0.2838883,109180.0,109170.0,1.80166108]
["bitfinex","BTCUSD",1748296091444,0.2838883,109180.0,109170.0,1.81626992]
["bitfinex","BTCUSD",1748296092492,0.2838883,109180.0,109170.0,1.41382277]
["bitfinex","BTCUSD",1748296092710,0.2838883,109180.0,109170.0,1.80530608]
["bitfinex","BTCUSD",1748296097428,0.2838883,109180.0,109170.0,2.20775323]
["bitfinex","BTCUSD",1748296097618,0.29304723,109180.0,109170.0,1.80530608]
["bitfinex","BTCUSD",1748296098029,0.2838883,109180.0,109170.0,2.20775323]
["bitfinex","BTCUSD",1748296098438,0.2838883,109180.0,109170.0,1.80530608]
["bitfinex","BTCUSD",1748296098807,0.2838883,109180.0,109170.0,1.40285893]
["bitfinex","BTCUSD",1748296099063,0.2838883,109180.0,109170.0,1.80530608]
["bitfinex","BTCUSD",1748296100503,0.2838883,109180.0,109170.0,1.98850659]
["bitfinex","BTCUSD",1748296100704,0.2838883,109180.0,109170.0,1.80530608]
["bitfinex","BTCUSD",1748296102369,0.2838883,109180.0,109170.0,1.98850659]
["bitfinex","BTCUSD",1748296103483,0.2838883,109180.0,109170.0,1.80530608]
["bitfinex","BTCUSD",1748296106502,0.30220624,109180.0,109170.0,2.40927319]
["bitfinex","BTCUSD",1748296106712,0.30220624,109180.0,109170.0,3.09169519]
["bitfinex","BTCUSD",1748296106927,0.30220624,109180.0,109170.0,3.09169528]
["bitfinex","BTCUSD",1748296107578,0.29304748,109180.0,109170.0,3.09169528]
["bitfinex","BTCUSD",1748296112306,0.29304706,109180.0,109170.0,3.09169528]
["bitfinex","BTCUSD",1748296112511,0.30220616,109180.0,109170.0,3.09169528]
["bitfinex","BTCUSD",1748296112854,0.30220616,109180.0,109170.0,3.08253559]
["bitfinex","BTCUSD",1748296113029,0.30220616,109180.0,109170.0,3.06792675]
["bitfinex","BTCUSD",1748296113371,0.2920474,109180.0,109170.0,3.06792675]
["bitfinex","BTCUSD",1748296113518,0.2920474,109180.0,109170.0,3.07092675]
["bitfinex","BTCUSD",1748296114601,0.2910474,109180.0,109170.0,3.07092675]
["bitfinex","BTCUSD",1748296114955,0.2910474,109180.0,109170.0,3.07392675]
["bitfinex","BTCUSD",1748296116224,0.28188839,109180.0,109170.0,3.07392675]
["bitfinex","BTCUSD",1748296119704,0.27272929,109180.0,109170.0,3.07939708]
["bitfinex","BTCUSD",1748296119902,0.27272929,109180.0,109170.0,3.0885571]
["bitfinex","BTCUSD",1748296121498,0.27272929,109180.0,109170.0,3.10687689]
["bitfinex","BTCUSD",1748296126642,0.18318373,109180.0,109170.0,3.11603666]
["bitfinex","BTCUSD",1748296127662,0.18318373,109180.0,109170.0,3.10687689]
["bitfinex","BTCUSD",1748296129017,0.18318373,109180.0,109170.0,2.30198259]
["bitfinex","BTCUSD",1748296129223,0.18318373,109180.0,109170.0,2.82813089]
["bitfinex","BTCUSD",1748296129422,0.18318373,109180.0,109170.0,2.81350071]
["bitfinex","BTCUSD",1748296129781,0.18318373,109180.0,109170.0,2.8226604]
["bitfinex","BTCUSD",1748296129998,0.19234283,109180.0,109170.0,2.8226604]
["bitfinex","BTCUSD",1748296131064,0.19234283,109180.0,109170.0,2.83182]
["bitfinex","BTCUSD",1748296132687,0.19234283,109180.0,109170.0,2.8226604]
["bitfinex","BTCUSD",1748296133288,0.20150168,109180.0,109170.0,2.8226604]
["bitfinex","BTCUSD",1748296137226,0.20150168,109180.0,109170.0,2.81350071]
["bitfinex","BTCUSD",1748296138286,0.20150168,109180.0,109170.0,2.53886071]
["bitfinex","BTCUSD",1748296138448,0.20150168,109180.0,109170.0,2.81350071]
["bitfinex","BTCUSD",1748296146526,0.19234283,109180.0,109170.0,2.81350071]
["bitfinex","BTCUSD",1748296151385,0.1911408,109180.0,109170.0,2.81350071]
["bitfinex","BTCUSD",1748296151806,0.191079,109180.0,109170.0,2.81350071]
["bitfinex","BTCUSD",1748296155583,0.01831735,109180.0,109170.0,3.23914764]
["bitfinex","BTCUSD",1748296155806,0.00915859,109180.0,109170.0,3.23914764]
["bitfinex","BTCUSD",1748296156480,0.20148338,109190.0,109180.0,0.5735015]
["bitfinex","BTCUSD",1748296156667,0.29102894,109190.0,109180.0,5.57891195]
["bitfinex","BTCUSD",1748296156876,0.29102894,109190.0,109180.0,5.15339095]
["bitfinex","BTCUSD",1748296157752,0.29102894,109190.0,109180.0,5.15539095]
["bitfinex","BTCUSD",1748296157963,0.29102894,109190.0,109180.0,5.16454963]
["bitfinex","BTCUSD",1748296159498,0.10786149,109190.0,109180.0,5.17470822]
["bitfinex","BTCUSD",1748296160144,0.10786149,109190.0,109180.0,5.18407217]
["bitfinex","BTCUSD",1748296160356,0.03215292,109200.0,109190.0,0.58314098]
["bitfinex","BTCUSD",1748296160557,0.03215292,109200.0,109190.0,5.73314828]
["bitfinex","BTCUSD",1748296160768,0.02031207,109210.0,109200.0,0.24312169]
["bitfinex","BTCUSD",1748296160966,0.002,109210.0,109200.0,4.90332914]
["bitfinex","BTCUSD",1748296161305,0.02031215,109210.0,109200.0,2.28652014]
["bitfinex","BTCUSD",1748296161521,0.01115599,109210.0,109200.0,2.28652014]
["bitfinex","BTCUSD",1748296161725,0.01115599,109210.0,109200.0,2.30113234]
["bitfinex","BTCUSD",1748296162174,0.02031224,109210.0,109200.0,2.30113234]
["bitfinex","BTCUSD",1748296162343,0.02031215,109210.0,109200.0,2.30113234]
["bitfinex","BTCUSD",1748296162931,0.02031215,109210.0,109200.0,2.28652014]
["bitfinex","BTCUSD",1748296163119,0.02031215,109210.0,109200.0,2.28752014]
["bitfinex","BTCUSD",1748296163464,0.02946848,109210.0,109200.0,2.28852014]
["bitfinex","BTCUSD",1748296163900,0.0294684,109210.0,109200.0,2.28852014]
["bitfinex","BTCUSD",1748296164128,0.02031215,109210.0,109200.0,2.28852014]
["bitfinex","BTCUSD",1748296166137,0.0294684,109210.0,109200.0,2.28852014]
["bitfinex","BTCUSD",1748296166570,0.0386249,109210.0,109200.0,2.30306099]
["bitfinex","BTCUSD",1748296167410,0.0294684,109210.0,109200.0,2.30306099]
["bitfinex","BTCUSD",1748296167623,0.02946874,109210.0,109200.0,2.30306099]
["bitfinex","BTCUSD",1748296167828,0.01115599,109210.0,109200.0,2.30306099]
["bitfinex","BTCUSD",1748296167958,0.02031215,109210.0,109200.0,2.30306099]
["bitfinex","BTCUSD",1748296168632,0.02031215,109210.0,109200.0,2.3176296]
["bitfinex","BTCUSD",1748296168846,0.0386249,109210.0,109200.0,2.3176296]
["bitfinex","BTCUSD",1748296169030,0.04778148,109210.0,109200.0,2.3176296]
["bitfinex","BTCUSD",1748296169259,0.23091557,109210.0,109200.0,2.3176296]
["bitfinex","BTCUSD",1748296171836,0.22175941,109210.0,109200.0,2.30847268]
["bitfinex","BTCUSD",1748296172038,0.22175941,109210.0,109200.0,2.31762976]
["bitfinex","BTCUSD",1748296175309,0.22175941,109210.0,109200.0,2.32678676]
["bitfinex","BTCUSD",1748296181518,0.21260316,109210.0,109200.0,2.31762976]
["bitfinex","BTCUSD",1748296181661,0.21260316,109210.0,109200.0,2.30306115]
["bitfinex","BTCUSD",1748296182685,0.20344666,109210.0,109200.0,2.27760407]
["bitfinex","BTCUSD",1748296182814,0.20344666,109210.0,109200.0,2.53592407]
["bitfinex","BTCUSD",1748296183035,0.20344666,109210.0,109200.0,2.55152407]
["bitfinex","BTCUSD",1748296183252,0.20344666,109210.0,109200.0,2.56732407]
["bitfinex","BTCUSD",1748296184279,0.18513341,109210.0,109200.0,1.9883913]
["bitfinex","BTCUSD",1748296184485,0.20133341,109210.0,109200.0,2.2629113]
["bitfinex","BTCUSD",1748296185968,0.20133341,109210.0,109200.0,2.66535845]
["bitfinex","BTCUSD",1748296187696,0.20133341,109210.0,109200.0,3.06067845]
["bitfinex","BTCUSD",1748296192899,0.18513341,109210.0,109200.0,3.06067845]
["bitfinex","BTCUSD",1748296201941,0.18513341,109210.0,109200.0,3.24382863]
["bitfinex","BTCUSD",1748296202401,0.18513341,109210.0,109200.0,3.25298613]
["bitfinex","BTCUSD",1748296204108,0.18513341,109210.0,109200.0,2.44071845]
["bitfinex","BTCUSD",1748296204475,0.30677897,109210.0,109200.0,2.4753493]
["bitfinex","BTCUSD",1748296205625,0.29077897,109210.0,109200.0,2.4753493]
["bitfinex","BTCUSD",1748296206695,0.27467897,109210.0,109200.0,2.4753493]
["bitfinex","BTCUSD",1748296212395,0.29097897,109210.0,109200.0,2.4753493]
["bitfinex","BTCUSD",1748296212727,0.27467897,109210.0,109200.0,2.4753493]
["bitfinex","BTCUSD",1748296219499,0.27467897,109210.0,109200.0,2.4909493]
["bitfinex","BTCUSD",1748296220004,0.27467897,109210.0,109200.0,2.4753493]
["bitfinex","BTCUSD",1748296225526,0.27467897,109210.0,109200.0,2.4916493]
["bitfinex","BTCUSD",1748296227412,0.27467897,109210.0,109200.0,2.65849948]
["bitfinex","BTCUSD",1748296227630,0.18513341,109210.0,109200.0,2.70065698]
["bitfinex","BTCUSD",1748296227836,0.20344598,109210.0,109200.0,2.70065698]
["bitfinex","BTCUSD",1748296228038,0.20344666,109210.0,109200.0,3.11226147]
["bitfinex","BTCUSD",1748296228250,0.20344666,109210.0,109200.0,3.12141872]
["bitfinex","BTCUSD",1748296230079,0.20344666,109210.0,109200.0,3.11226147]
["bitfinex","BTCUSD",1748296231907,0.20344666,109210.0,109200.0,3.10310413]
["bitfinex","BTCUSD",1748296232351,0.19429008,109210.0,109200.0,3.10310413]
["bitfinex","BTCUSD",1748296234259,0.19429008,109210.0,109200.0,3.08660413]
["bitfinex","BTCUSD",1748296234485,0.19429008,109210.0,109200.0,3.10210413]
["bitfinex","BTCUSD",1748296235629,0.18513341,109210.0,109200.0,3.10210413]
["bitfinex","BTCUSD",1748296238343,0.18513341,109210.0,109200.0,2.91895395]
["bitfinex","BTCUSD",1748296238577,0.18513341,109210.0,109200.0,2.90979645]
["bitfinex","BTCUSD",1748296241055,0.18513341,109210.0,109200.0,2.89429645]
["bitfinex","BTCUSD",1748296241397,0.18513341,109210.0,109200.0,2.91069645]
["bitfinex","BTCUSD",1748296244502,0.18513341,109210.0,109200.0,2.5082493]
["bitfinex","BTCUSD",1748296245132,0.18513341,109210.0,109200.0,2.67499948]
["bitfinex","BTCUSD",1748296245386,0.18513341,109210.0,109200.0,2.68415698]
["bitfinex","BTCUSD",1748296245793,0.18513341,109210.0,109200.0,2.70055698]
["bitfinex","BTCUSD",1748296246507,0.18513341,109210.0,109200.0,1.89566268]
["bitfinex","BTCUSD",1748296246707,0.18513341,109210.0,109200.0,2.68415698]
["bitfinex","BTCUSD",1748296247140,0.18513341,109210.0,109200.0,2.6933144]
["bitfinex","BTCUSD",1748296247347,0.18513341,109210.0,109200.0,2.7095144]
["bitfinex","BTCUSD",1748296249617,0.18513341,109210.0,109200.0,2.71867174]
["bitfinex","BTCUSD",1748296259826,0.18513341,109210.0,109200.0,2.71787106]
["bitfinex","BTCUSD",1748296262359,0.18513341,109210.0,109200.0,2.72702831]
["bitfinex","BTCUSD",1748296264450,0.18513341,109210.0,109200.0,2.72704401]
["bitfinex","BTCUSD",1748296264794,0.18513341,109210.0,109200.0,2.72704441]
["bitfinex","BTCUSD",1748296265895,0.18513341,109210.0,109200.0,2.71788716]
["bitfinex","BTCUSD",1748296270737,0.18513341,109210.0,109200.0,2.717871]
["bitfinex","BTCUSD",1748296277418,0.18513341,109210.0,109200.0,2.72702825]
["bitfinex","BTCUSD",1748296279209,0.19429008,109210.0,109200.0,2.73618542]
["bitfinex","BTCUSD",1748296283352,0.20344649,109210.0,109200.0,2.73618542]
["bitfinex","BTCUSD",1748296285283,0.20344649,109210.0,109200.0,2.736185]
["bitfinex","BTCUSD",1748296286443,0.20344649,109210.0,109200.0,2.73618458]
["bitfinex","BTCUSD",1748296286611,0.02031257,109210.0,109200.0,3.13823094]
["bitfinex","BTCUSD",1748296286824,0.02946907,109210.0,109200.0,3.13823094]
["bitfinex","BTCUSD",1748296289269,0.02031257,109210.0,109200.0,3.13823094]
["bitfinex","BTCUSD",1748296289512,0.02946907,109210.0,109200.0,3.13823094]
["bitfinex","BTCUSD",1748296294988,0.02031257,109210.0,109200.0,3.13823094]
["bitfinex","BTCUSD",1748296298705,0.02031207,109210.0,109200.0,3.13823094]
["bitfinex","BTCUSD",1748296298960,0.0294684,109210.0,109200.0,3.13823094]
["bitfinex","BTCUSD",1748296300273,0.0386249,109210.0,109200.0,3.13823094]
["bitfinex","BTCUSD",1748296302617,0.23091489,109210.0,109200.0,3.13823094]
["bitfinex","BTCUSD",1748296307205,0.04778148,109210.0,109200.0,3.13823094]
["bitfinex","BTCUSD",1748296308740,0.04778148,109210.0,109200.0,3.16738002]
["bitfinex","BTCUSD",1748296314212,0.0386249,109210.0,109200.0,3.16738002]
["bitfinex","BTCUSD",1748296322268,0.0294684,109210.0,109200.0,3.16738002]
["bitfinex","BTCUSD",1748296323249,0.03862481,109210.0,109200.0,3.16738002]
["bitfinex","BTCUSD",1748296323714,0.002,109210.0,109200.0,3.18192087]
["bitfinex","BTCUSD",1748296325545,0.02031207,109210.0,109200.0,3.18192087]
["bitfinex","BTCUSD",1748296326254,0.002,109210.0,109200.0,3.18192087]
["bitfinex","BTCUSD",1748296327406,0.02031207,109210.0,109200.0,3.18192087]
["bitfinex","BTCUSD",1748296327622,0.02031199,109210.0,109200.0,3.18192087]
["bitfinex","BTCUSD",1748296329841,0.002,109210.0,109200.0,3.18192087]
["bitfinex","BTCUSD",1748296335062,0.002,109210.0,109200.0,3.68351321]
["bitfinex","BTCUSD",1748296335493,0.002,109210.0,109200.0,3.73351321]
["bitfinex","BTCUSD",1748296335914,0.03861845,109230.0,109220.0,1.75672345]
["bitfinex","BTCUSD",1748296336123,0.04777336,109230.0,109220.0,5.36353745]
["bitfinex","BTCUSD",1748296337082,0.04782329,109230.0,109220.0,5.36353745]
["bitfinex","BTCUSD",1748296337716,0.03866838,109230.0,109220.0,5.36353745]
["bitfinex","BTCUSD",1748296337932,0.02951364,109230.0,109220.0,5.36353745]
["bitfinex","BTCUSD",1748296338135,0.02951364,109230.0,109220.0,4.02139145]
["bitfinex","BTCUSD",1748296338315,0.02035882,109230.0,109220.0,4.03709145]
["bitfinex","BTCUSD",1748296338511,0.02951356,109230.0,109220.0,4.03709145]
["bitfinex","BTCUSD",1748296339317,0.02951347,109230.0,109220.0,4.03709145]
["bitfinex","BTCUSD",1748296339796,0.03866821,109230.0,109220.0,4.43237145]
["bitfinex","BTCUSD",1748296340435,0.02951347,109230.0,109220.0,4.43237145]
["bitfinex","BTCUSD",1748296344972,0.02035882,109230.0,109220.0,4.43237145]
["bitfinex","BTCUSD",1748296345172,0.00204993,109230.0,109220.0,4.1723923]
["bitfinex","BTCUSD",1748296345411,0.02951321,109230.0,109220.0,4.4468723]
["bitfinex","BTCUSD",1748296345690,0.02035856,109230.0,109220.0,4.4468723]
["bitfinex","BTCUSD",1748296346109,0.02951313,109230.0,109220.0,4.4468723]
["bitfinex","BTCUSD",1748296346348,0.02951305,109230.0,109220.0,4.4468723]
["bitfinex","BTCUSD",1748296346592,0.03866779,109230.0,109220.0,4.4468723]
["bitfinex","BTCUSD",1748296349595,0.22901395,109230.0,109220.0,2.364348]
["bitfinex","BTCUSD",1748296349816,0.32530502,109230.0,109220.0,1.41624678]
["bitfinex","BTCUSD",1748296350034,0.32530502,109230.0,109220.0,1.75624678]
["bitfinex","BTCUSD",1748296350991,0.32530502,109230.0,109220.0,1.78180345]
["bitfinex","BTCUSD",1748296352221,0.32530502,109230.0,109220.0,2.18385023]
["bitfinex","BTCUSD",1748296355035,0.32530502,109230.0,109220.0,1.37975667]
["bitfinex","BTCUSD",1748296355257,0.37614396,109230.0,109220.0,0.42083667]
["bitfinex","BTCUSD",1748296355479,0.37614396,109230.0,109220.0,1.44180345]
["bitfinex","BTCUSD",1748296356091,0.37614396,109230.0,109220.0,1.41624678]
["bitfinex","BTCUSD",1748296358338,0.32530502,109230.0,109220.0,1.0142]
["bitfinex","BTCUSD",1748296358517,0.32530502,109230.0,109220.0,1.41624678]
["bitfinex","BTCUSD",1748296358926,0.32530502,109230.0,109220.0,1.01424]
["bitfinex","BTCUSD",1748296359818,0.32530502,109230.0,109220.0,0.39528]
["bitfinex","BTCUSD",1748296360261,0.32530502,109230.0,109220.0,1.01428]
["bitfinex","BTCUSD",1748296361860,0.37622976,109230.0,109220.0,1.01428]
["bitfinex","BTCUSD",1748296366750,0.32530502,109230.0,109220.0,1.41632678]
["bitfinex","BTCUSD",1748296367291,0.35278102,109230.0,109220.0,1.41632678]
["bitfinex","BTCUSD",1748296367498,0.32530502,109230.0,109220.0,1.41632678]
["bitfinex","BTCUSD",1748296376927,0.30940502,109230.0,109220.0,1.41632678]
["bitfinex","BTCUSD",1748296379415,0.29300502,109230.0,109220.0,1.41632678]
["bitfinex","BTCUSD",1748296382250,0.29300502,109230.0,109220.0,2.18977356]
["bitfinex","BTCUSD",1748296387026,0.29300502,109230.0,109220.0,2.48680056]
["bitfinex","BTCUSD",1748296387350,0.29300502,109230.0,109220.0,2.42690056]
["bitfinex","BTCUSD",1748296395592,0.29300502,109230.0,109220.0,1.38568]
["bitfinex","BTCUSD",1748296395794,0.29300502,109230.0,109220.0,2.18977356]
["bitfinex","BTCUSD",1748296398898,0.29300502,109230.0,109220.0,2.30672756]
["bitfinex","BTCUSD",1748296399860,0.29300502,109230.0,109220.0,2.33227848]
["bitfinex","BTCUSD",1748296401936,0.29300502,109230.0,109220.0,2.32133137]
["bitfinex","BTCUSD",1748296407530,0.29300502,109230.0,109220.0,2.30672756]
["bitfinex","BTCUSD",1748296426676,0.29300502,109230.0,109220.0,2.15672756]
["bitfinex","BTCUSD",1748296427921,0.29300502,109230.0,109220.0,2.17136353]
["bitfinex","BTCUSD",1748296428462,0.29300502,109230.0,109220.0,2.35448017]
["bitfinex","BTCUSD",1748296429982,0.29300502,109230.0,109220.0,2.3398442]
["bitfinex","BTCUSD",1748296431600,0.29300502,109230.0,109220.0,2.15672756]
["bitfinex","BTCUSD",1748296432513,0.29300502,109230.0,109220.0,2.17136412]
["bitfinex","BTCUSD",1748296435265,0.29300502,109230.0,109220.0,1.36727056]
["bitfinex","BTCUSD",1748296435480,0.29300502,109230.0,109220.0,2.17136412]
["bitfinex","BTCUSD",1748296437565,0.29300502,109230.0,109220.0,2.15672756]
["bitfinex","BTCUSD",1748296449077,0.29300502,109230.0,109220.0,2.15657194]
["bitfinex","BTCUSD",1748296452335,0.29300502,109230.0,109220.0,1.75460297]
["bitfinex","BTCUSD",1748296459322,0.29300502,109230.0,109220.0,2.15657194]
["bitfinex","BTCUSD",1748296459521,0.29300502,109230.0,109220.0,1.75460297]
["bitfinex","BTCUSD",1748296468793,0.29300502,109230.0,109220.0,2.15657194]
["bitfinex","BTCUSD",1748296470544,0.29300502,109230.0,109220.0,2.15656106]
["bitfinex","BTCUSD",1748296475529,0.29300502,109230.0,109220.0,2.15656224]
["bitfinex","BTCUSD",1748296476408,0.29300502,109230.0,109220.0,2.1565659]
["bitfinex","BTCUSD",1748296484323,0.29300502,109230.0,109220.0,2.15656774]
["bitfinex","BTCUSD",1748296484548,0.29300502,109230.0,109220.0,0.733634]
["bitfinex","BTCUSD",1748296484778,0.30900502,109230.0,109220.0,1.72200087]
["bitfinex","BTCUSD",1748296484986,0.30900502,109230.0,109220.0,1.72204261]
["bitfinex","BTCUSD",1748296485212,0.30900502,109230.0,109220.0,2.12405122]
["bitfinex","BTCUSD",1748296485548,0.29300502,109230.0,109220.0,2.12405122]
["bitfinex","BTCUSD",1748296490841,0.29300502,109230.0,109220.0,2.14238322]
["bitfinex","BTCUSD",1748296500702,0.29300502,109230.0,109220.0,2.33465569]
["bitfinex","BTCUSD",1748296500926,0.29300502,109230.0,109220.0,2.15768322]
["bitfinex","BTCUSD",1748296501950,0.29300502,109230.0,109220.0,2.76726413]
["bitfinex","BTCUSD",1748296502191,0.22577487,109250.0,109240.0,0.23229082]
["bitfinex","BTCUSD",1748296502425,0.04275843,109250.0,109240.0,6.06919121]
["bitfinex","BTCUSD",1748296502639,0.06106405,109250.0,109240.0,5.47749921]
["bitfinex","BTCUSD",1748296503051,0.05250846,109250.0,109240.0,5.47749921]
["bitfinex","BTCUSD",1748296503262,0.05250838,109250.0,109240.0,5.47749921]
["bitfinex","BTCUSD",1748296503941,0.04335557,109250.0,109240.0,5.47749921]
["bitfinex","BTCUSD",1748296504146,0.03420284,109250.0,109240.0,5.49204006]
["bitfinex","BTCUSD",1748296504364,0.03420284,109250.0,109240.0,5.49604006]
["bitfinex","BTCUSD",1748296505679,0.03420284,109250.0,109240.0,5.89804867]
["bitfinex","BTCUSD",1748296505908,0.00204992,109250.0,109240.0,6.01505123]
["bitfinex","BTCUSD",1748296511218,0.01120248,109250.0,109240.0,5.61304262]
["bitfinex","BTCUSD",1748296511667,0.00204992,109250.0,109240.0,5.61304262]
["bitfinex","BTCUSD",1748296511897,0.00204992,109250.0,109240.0,6.01505123]
["bitfinex","BTCUSD",1748296512116,0.02745625,109260.0,109250.0,1.80339198]
["bitfinex","BTCUSD",1748296512328,0.02745625,109260.0,109250.0,6.42518746]
["bitfinex","BTCUSD",1748296512806,0.03660856,109260.0,109250.0,6.42518746]
["bitfinex","BTCUSD",1748296513026,0.03660856,109260.0,109250.0,6.78539646]
["bitfinex","BTCUSD",1748296513249,0.03660856,109260.0,109250.0,6.78639646]
["bitfinex","BTCUSD",1748296513653,0.03660856,109260.0,109250.0,6.78739646]
["bitfinex","BTCUSD",1748296513874,0.01830403,109260.0,109250.0,6.78739646]
["bitfinex","BTCUSD",1748296514100,0.03660848,109260.0,109250.0,6.78739646]
["bitfinex","BTCUSD",1748296515340,0.03660848,109260.0,109250.0,6.80195412]
["bitfinex","BTCUSD",1748296515561,0.02745617,109260.0,109250.0,7.20396273]
["bitfinex","BTCUSD",1748296515778,0.19418783,109270.0,109260.0,0.56450199]
["bitfinex","BTCUSD",1748296516009,0.18503661,109270.0,109260.0,5.13842682]
["bitfinex","BTCUSD",1748296516919,0.18503661,109270.0,109260.0,5.16390142]
["bitfinex","BTCUSD",1748296517107,0.18603661,109270.0,109260.0,5.16390142]
["bitfinex","BTCUSD",1748296519626,0.20433938,109270.0,109260.0,5.19135776]
["bitfinex","BTCUSD",1748296520090,0.20433938,109270.0,109260.0,5.20055451]
["bitfinex","BTCUSD",1748296520278,0.21349102,109270.0,109260.0,5.20055451]
["bitfinex","BTCUSD",1748296521088,0.22264249,109270.0,109260.0,5.20055451]
["bitfinex","BTCUSD",1748296523987,0.22264249,109270.0,109260.0,5.18963757]
["bitfinex","BTCUSD",1748296528160,0.22264249,109270.0,109260.0,5.54669842]
["bitfinex","BTCUSD",1748296529565,0.03045424,109270.0,109260.0,5.54669842]
["bitfinex","BTCUSD",1748296529785,0.03045424,109270.0,109260.0,5.54129265]
["bitfinex","BTCUSD",1748296530570,0.02130269,109270.0,109260.0,5.54129265]
["bitfinex","BTCUSD",1748296533261,0.02130219,109270.0,109260.0,5.54129265]
["bitfinex","BTCUSD",1748296533688,0.03045358,109270.0,109260.0,5.54129265]
["bitfinex","BTCUSD",1748296534486,0.02130219,109270.0,109260.0,5.54129265]
["bitfinex","BTCUSD",1748296534692,0.03045358,109270.0,109260.0,5.54129265]
["bitfinex","BTCUSD",1748296536528,0.03960505,109270.0,109260.0,5.54129265]
["bitfinex","BTCUSD",1748296536860,0.02130219,109270.0,109260.0,5.54129265]
["bitfinex","BTCUSD",1748296537076,0.003,109270.0,109260.0,5.54129265]
["bitfinex","BTCUSD",1748296538253,0.003,109270.0,109260.0,5.57044173]
["bitfinex","BTCUSD",1748296538410,0.02130219,109270.0,109260.0,5.57044173]
["bitfinex","BTCUSD",1748296539712,0.02130211,109270.0,109260.0,5.57044173]
["bitfinex","BTCUSD",1748296539923,0.02130211,109270.0,109260.0,5.56124498]
["bitfinex","BTCUSD",1748296541508,0.01215097,109270.0,109260.0,5.56124498]
["bitfinex","BTCUSD",1748296541689,0.02130211,109270.0,109260.0,5.56124498]
["bitfinex","BTCUSD",1748296542146,0.01215097,109270.0,109260.0,5.56124498]
["bitfinex","BTCUSD",1748296542645,0.003,109270.0,109260.0,5.56124498]
["bitfinex","BTCUSD",1748296542960,0.01215105,109270.0,109260.0,5.56124498]
["bitfinex","BTCUSD",1748296543384,0.003,109270.0,109260.0,5.56124498]
["bitfinex","BTCUSD",1748296543694,0.01115105,109270.0,109260.0,5.56124498]
["bitfinex","BTCUSD",1748296543913,0.002,109270.0,109260.0,5.56224498]
["bitfinex","BTCUSD",1748296544125,0.002,109270.0,109260.0,5.56324498]
["bitfinex","BTCUSD",1748296544575,0.02030202,109270.0,109260.0,5.56324498]
["bitfinex","BTCUSD",1748296544783,0.01115088,109270.0,109260.0,5.56324498]
["bitfinex","BTCUSD",1748296546939,0.02030185,109270.0,109260.0,5.56324498]
["bitfinex","BTCUSD",1748296547398,0.002,109270.0,109260.0,5.56324498]
["bitfinex","BTCUSD",1748296551284,0.002,109270.0,109260.0,4.35721915]
["bitfinex","BTCUSD",1748296551495,0.002,109270.0,109260.0,5.56324498]
["bitfinex","BTCUSD",1748296552814,0.002,109270.0,109260.0,5.18842498]
["bitfinex","BTCUSD",1748296553018,0.002,109270.0,109260.0,5.83524498]
["bitfinex","BTCUSD",1748296554629,0.002,109270.0,109260.0,6.23725359]
["bitfinex","BTCUSD",1748296555119,0.002,109270.0,109260.0,5.83524498]
["bitfinex","BTCUSD",1748296555571,0.002,109270.0,109260.0,6.23725359]
["bitfinex","BTCUSD",1748296556137,0.002,109270.0,109260.0,6.20810451]
["bitfinex","BTCUSD",1748296558637,0.002,109270.0,109260.0,6.29765007]
["bitfinex","BTCUSD",1748296558852,0.04584854,109290.0,109280.0,1.75649333]
["bitfinex","BTCUSD",1748296559108,0.04584854,109290.0,109280.0,5.54252833]
["bitfinex","BTCUSD",1748296559762,0.04584854,109290.0,109280.0,5.43526633]
["bitfinex","BTCUSD",1748296559965,0.02029892,109290.0,109280.0,5.42524633]
["bitfinex","BTCUSD",1748296560156,0.03609892,109290.0,109280.0,5.42524633]
["bitfinex","BTCUSD",1748296560915,0.03709892,109290.0,109280.0,5.42524633]
["bitfinex","BTCUSD",1748296561117,0.0462483,109290.0,109280.0,5.42524633]
["bitfinex","BTCUSD",1748296561422,0.0304483,109290.0,109280.0,5.42524633]
["bitfinex","BTCUSD",1748296561834,0.0304483,109290.0,109280.0,5.42702482]
["bitfinex","BTCUSD",1748296562048,0.0455483,109290.0,109280.0,5.42702482]
["bitfinex","BTCUSD",1748296563112,0.0455483,109290.0,109280.0,5.82206482]
["bitfinex","BTCUSD",1748296563545,0.0304483,109290.0,109280.0,5.82206482]
["bitfinex","BTCUSD",1748296563756,0.0395981,109290.0,109280.0,5.82206482]
["bitfinex","BTCUSD",1748296564944,0.0304483,109290.0,109280.0,5.82206482]
["bitfinex","BTCUSD",1748296565166,0.03959801,109290.0,109280.0,5.82206482]
["bitfinex","BTCUSD",1748296565669,0.02129867,109290.0,109280.0,5.82206482]
["bitfinex","BTCUSD",1748296565890,0.01214938,109290.0,109280.0,5.85250567]
["bitfinex","BTCUSD",1748296566803,0.01114938,109290.0,109280.0,5.86750567]
["bitfinex","BTCUSD",1748296567257,0.02029892,109290.0,109280.0,5.86750567]
["bitfinex","BTCUSD",1748296568731,0.002,109290.0,109280.0,5.86750567]
["bitfinex","BTCUSD",1748296571721,0.002,109290.0,109280.0,5.89670945]
["bitfinex","BTCUSD",1748296573747,0.02944345,109310.0,109300.0,0.56496983]
["bitfinex","BTCUSD",1748296573967,0.02944345,109310.0,109300.0,7.06337866]
["bitfinex","BTCUSD",1748296574386,0.002,109310.0,109300.0,7.09467866]
["bitfinex","BTCUSD",1748296574949,0.00204995,109310.0,109300.0,7.09467866]
["bitfinex","BTCUSD",1748296575139,0.00404995,109310.0,109300.0,7.09467866]
["bitfinex","BTCUSD",1748296575365,0.00204995,109310.0,109300.0,7.09467866]
["bitfinex","BTCUSD",1748296575583,0.01119757,109310.0,109300.0,7.09467866]
["bitfinex","BTCUSD",1748296575785,0.01319757,109310.0,109300.0,7.09467866]
["bitfinex","BTCUSD",1748296576085,0.00404995,109310.0,109300.0,7.09467866]
["bitfinex","BTCUSD",1748296576384,0.00204995,109310.0,109300.0,7.09467866]
["bitfinex","BTCUSD",1748296577375,0.01119757,109310.0,109300.0,7.09467866]
["bitfinex","BTCUSD",1748296577594,0.00204995,109310.0,109300.0,7.09645683]
["bitfinex","BTCUSD",1748296578219,0.01119749,109310.0,109300.0,7.09645683]
["bitfinex","BTCUSD",1748296578814,0.00204995,109310.0,109300.0,7.09645683]
["bitfinex","BTCUSD",1748296579643,0.01119757,109310.0,109300.0,7.09645683]
["bitfinex","BTCUSD",1748296579993,0.00204995,109310.0,109300.0,7.09645683]
["bitfinex","BTCUSD",1748296581671,0.01119757,109310.0,109300.0,7.09645683]
["bitfinex","BTCUSD",1748296583967,0.01119757,109310.0,109300.0,7.08015683]
["bitfinex","BTCUSD",1748296584153,0.01119757,109310.0,109300.0,7.09545683]
["bitfinex","BTCUSD",1748296584673,0.02034536,109310.0,109300.0,7.09545683]
["bitfinex","BTCUSD",1748296585169,0.02034536,109310.0,109300.0,7.49041683]
["bitfinex","BTCUSD",1748296585837,0.02034536,109310.0,109300.0,7.49037683]
["bitfinex","BTCUSD",1748296586968,0.02949323,109310.0,109300.0,7.49037683]
["bitfinex","BTCUSD",1748296587183,0.02034536,109310.0,109300.0,7.49037683]
["bitfinex","BTCUSD",1748296589106,0.02034536,109310.0,109300.0,7.47507683]
["bitfinex","BTCUSD",1748296590441,0.02034536,109310.0,109300.0,7.49117683]
["bitfinex","BTCUSD",1748296590696,0.02034527,109310.0,109300.0,7.49117683]
["bitfinex","BTCUSD",1748296597143,0.02034527,109310.0,109300.0,7.52038061]
["bitfinex","BTCUSD",1748296600813,0.02034527,109310.0,109300.0,7.50428061]
["bitfinex","BTCUSD",1748296601645,0.02034527,109310.0,109300.0,7.51978061]
["bitfinex","BTCUSD",1748296604964,0.02949306,109310.0,109300.0,7.21500061]
["bitfinex","BTCUSD",1748296605189,0.32365737,109310.0,109300.0,3.29311617]
["bitfinex","BTCUSD",1748296605416,0.32365737,109310.0,109300.0,1.31094656]
["bitfinex","BTCUSD",1748296605640,0.32365737,109310.0,109300.0,0.42594195]
["bitfinex","BTCUSD",1748296605866,0.32365737,109310.0,109300.0,1.04198195]
["bitfinex","BTCUSD",1748296606334,0.33222384,109310.0,109300.0,1.04198195]
["bitfinex","BTCUSD",1748296606513,0.33222384,109310.0,109300.0,1.01277817]
["bitfinex","BTCUSD",1748296607498,0.42374535,109310.0,109300.0,1.01277817]
["bitfinex","BTCUSD",1748296607815,0.41517888,109310.0,109300.0,1.01277817]
["bitfinex","BTCUSD",1748296608043,0.41717888,109310.0,109300.0,1.01277817]
["bitfinex","BTCUSD",1748296610322,0.30918928,109310.0,109300.0,1.01277817]
["bitfinex","BTCUSD",1748296610853,0.2741616,109310.0,109300.0,1.01277817]
["bitfinex","BTCUSD",1748296613243,0.2741616,109310.0,109300.0,0.39673817]
["bitfinex","BTCUSD",1748296613446,0.2741616,109310.0,109300.0,1.01261817]
["bitfinex","BTCUSD",1748296613657,0.2741616,109310.0,109300.0,0.39673817]
["bitfinex","BTCUSD",1748296614159,0.36088644,109310.0,109300.0,0.39673817]
["bitfinex","BTCUSD",1748296614356,0.36088644,109310.0,109300.0,1.01261817]
["bitfinex","BTCUSD",1748296615891,0.2741616,109310.0,109300.0,1.01261817]
["bitfinex","BTCUSD",1748296617106,0.2741616,109310.0,109300.0,0.99513123]
["bitfinex","BTCUSD",1748296628050,0.2741616,109310.0,109300.0,1.39665457]
["bitfinex","BTCUSD",1748296631798,0.2741616,109310.0,109300.0,0.99513123]
["bitfinex","BTCUSD",1748296634378,0.28271207,109310.0,109300.0,0.99513123]
["bitfinex","BTCUSD",1748296634583,0.28275207,109310.0,109300.0,0.99513123]
["bitfinex","BTCUSD",1748296635690,0.28275207,109310.0,109300.0,0.72081123]
["bitfinex","BTCUSD",1748296635839,0.28275207,109310.0,109300.0,0.99517123]
["bitfinex","BTCUSD",1748296638295,0.26775207,109310.0,109300.0,0.99517123]
["bitfinex","BTCUSD",1748296643909,0.26775207,109310.0,109300.0,1.39669457]
["bitfinex","BTCUSD",1748296644701,0.25195207,109310.0,109300.0,1.39669457]
["bitfinex","BTCUSD",1748296644944,0.25195207,109310.0,109300.0,0.99517123]
["bitfinex","BTCUSD",1748296645462,0.25195207,109310.0,109300.0,1.39669457]
["bitfinex","BTCUSD",1748296646641,0.25195207,109310.0,109300.0,1.4076608]
["bitfinex","BTCUSD",1748296647144,0.25195207,109310.0,109300.0,1.00613746]
["bitfinex","BTCUSD",1748296647353,0.25195207,109310.0,109300.0,1.39669457]
["bitfinex","BTCUSD",1748296649283,0.25195207,109310.0,109300.0,0.99517123]
["bitfinex","BTCUSD",1748296650255,0.25195207,109310.0,109300.0,1.01107123]
["bitfinex","BTCUSD",1748296651452,0.25195207,109310.0,109300.0,1.41259457]
["bitfinex","BTCUSD",1748296653213,0.25195207,109310.0,109300.0,1.42909457]
["bitfinex","BTCUSD",1748296654345,0.25195207,109310.0,109300.0,2.17061791]
["bitfinex","BTCUSD",1748296654999,0.25195207,109310.0,109300.0,1.55469791]
["bitfinex","BTCUSD",1748296655222,0.25195207,109310.0,109300.0,2.17041791]
["bitfinex","BTCUSD",1748296655433,0.25195207,109310.0,109300.0,2.19600578]
["bitfinex","BTCUSD",1748296656800,0.31508147,109310.0,109300.0,2.19600578]
["bitfinex","BTCUSD",1748296657189,0.31508147,109310.0,109300.0,2.18138414]
["bitfinex","BTCUSD",1748296659544,0.306531,109310.0,109300.0,2.18138414]
["bitfinex","BTCUSD",1748296660955,0.2434016,109310.0,109300.0,2.18138414]
["bitfinex","BTCUSD",1748296669886,0.00404,109310.0,109300.0,4.89176809]
["bitfinex","BTCUSD",1748296670115,0.00404,109310.0,109300.0,4.91921446]
["bitfinex","BTCUSD",1748296670804,0.00204,109310.0,109300.0,4.90824823]
["bitfinex","BTCUSD",1748296671020,4e-05,109310.0,109300.0,4.90824823]
["bitfinex","BTCUSD",1748296671711,4e-05,109310.0,109300.0,4.91124823]
["bitfinex","BTCUSD",1748296671940,4e-05,109310.0,109300.0,4.91424823]
["bitfinex","BTCUSD",1748296680371,0.0091877,109310.0,109300.0,4.91424823]
["bitfinex","BTCUSD",1748296681032,4e-05,109310.0,109300.0,4.92878908]
["bitfinex","BTCUSD",1748296682023,0.00918754,109310.0,109300.0,4.92878908]
["bitfinex","BTCUSD",1748296683384,0.00918754,109310.0,109300.0,3.72421906]
["bitfinex","BTCUSD",1748296683601,0.00918754,109310.0,109300.0,4.92878908]
["bitfinex","BTCUSD",1748296684035,0.00918754,109310.0,109300.0,3.72421906]
["bitfinex","BTCUSD",1748296684247,0.00918754,109310.0,109300.0,4.92878908]
["bitfinex","BTCUSD",1748296688172,4e-05,109310.0,109300.0,4.92878908]
["bitfinex","BTCUSD",1748296688366,0.00918762,109310.0,109300.0,4.92878908]
["bitfinex","BTCUSD",1748296694163,0.01833532,109310.0,109300.0,4.92878908]
["bitfinex","BTCUSD",1748296694467,4e-05,109310.0,109300.0,4.92878908]
["bitfinex","BTCUSD",1748296694804,0.00918762,109310.0,109300.0,4.65442908]
["bitfinex","BTCUSD",1748296694987,0.00918762,109310.0,109300.0,4.92870908]
["bitfinex","BTCUSD",1748296696246,0.01833541,109310.0,109300.0,4.92870908]
["bitfinex","BTCUSD",1748296697193,0.01833532,109310.0,109300.0,4.92870908]
["bitfinex","BTCUSD",1748296697398,0.02748319,109310.0,109300.0,4.86721023]
["bitfinex","BTCUSD",1748296697591,0.03663123,109310.0,109300.0,4.86721023]
["bitfinex","BTCUSD",1748296700523,0.03663123,109310.0,109300.0,4.89641401]
["bitfinex","BTCUSD",1748296707861,0.03663114,109310.0,109300.0,4.89641401]
["bitfinex","BTCUSD",1748296708847,0.02748319,109310.0,109300.0,4.89641401]
["bitfinex","BTCUSD",1748296715532,0.02748311,109310.0,109300.0,4.89641401]
["bitfinex","BTCUSD",1748296717766,0.03663098,109310.0,109300.0,4.89641401]
["bitfinex","BTCUSD",1748296720483,0.02748311,109310.0,109300.0,4.89641401]
["bitfinex","BTCUSD",1748296720924,0.18500451,109330.0,109320.0,0.5666905]
["bitfinex","BTCUSD",1748296720925,0.02943833,109330.0,109320.0,0.5666905]
["bitfinex","BTCUSD",1748296721129,0.03908407,109330.0,109320.0,5.65528552]
["bitfinex","BTCUSD",1748296721987,0.0482306,109330.0,109320.0,5.65528552]
["bitfinex","BTCUSD",1748296722196,0.0482306,109330.0,109320.0,5.65728552]
["bitfinex","BTCUSD",1748296722399,0.0482306,109330.0,109320.0,5.65928552]
["bitfinex","BTCUSD",1748296722728,0.231163,109330.0,109320.0,5.65928552]
["bitfinex","BTCUSD",1748296724866,0.231163,109330.0,109320.0,6.05420552]
["bitfinex","BTCUSD",1748296726996,0.23116376,109330.0,109320.0,6.05420552]
["bitfinex","BTCUSD",1748296727197,0.00249929,109330.0,109320.0,6.06874637]
["bitfinex","BTCUSD",1748296727395,0.01164515,109330.0,109320.0,6.06874637]
["bitfinex","BTCUSD",1748296727612,0.0207911,109330.0,109320.0,6.06874637]
["bitfinex","BTCUSD",1748296730290,0.0207911,109330.0,109320.0,6.05420552]
["bitfinex","BTCUSD",1748296730594,0.02993721,109330.0,109320.0,6.05420552]
["bitfinex","BTCUSD",1748296731340,0.02993713,109330.0,109320.0,6.05420552]
["bitfinex","BTCUSD",1748296732172,0.00249929,109330.0,109320.0,6.47026971]
["bitfinex","BTCUSD",1748296732381,0.19404398,109350.0,109330.0,0.54122471]
["bitfinex","BTCUSD",1748296732557,0.22147754,109350.0,109340.0,6.42948163]
["bitfinex","BTCUSD",1748296732797,0.23062248,109350.0,109340.0,6.27167828]
["bitfinex","BTCUSD",1748296733009,0.23062248,109350.0,109340.0,6.15843428]
["bitfinex","BTCUSD",1748296733438,0.02028863,109350.0,109340.0,6.16757947]
["bitfinex","BTCUSD",1748296733644,0.02943307,109350.0,109340.0,6.16757947]
["bitfinex","BTCUSD",1748296734458,0.02943307,109350.0,109340.0,6.16857947]
["bitfinex","BTCUSD",1748296734657,0.02028855,109350.0,109340.0,6.16857947]
["bitfinex","BTCUSD",1748296734827,0.02943307,109350.0,109340.0,6.16857947]
["bitfinex","BTCUSD",1748296735244,0.02943299,109350.0,109340.0,4.96400945]
["bitfinex","BTCUSD",1748296735449,0.04772229,109350.0,109340.0,4.08444779]
["bitfinex","BTCUSD",1748296735702,0.04772229,109350.0,109340.0,4.77151347]
["bitfinex","BTCUSD",1748296745397,0.2306219,109350.0,109340.0,4.14732828]
["bitfinex","BTCUSD",1748296745619,0.30873414,109350.0,109340.0,1.14460668]
["bitfinex","BTCUSD",1748296745831,0.32403414,109350.0,109340.0,0.74308334]
["bitfinex","BTCUSD",1748296746040,0.32403414,109350.0,109340.0,0.34156]
["bitfinex","BTCUSD",1748296746241,0.72555748,109350.0,109340.0,0.35247416]
["bitfinex","BTCUSD",1748296746445,0.32403414,109350.0,109340.0,0.35247416]
["bitfinex","BTCUSD",1748296746678,0.80470405,109350.0,109340.0,0.01191416]
["bitfinex","BTCUSD",1748296746893,0.82778169,109350.0,109340.0,0.01191416]
["bitfinex","BTCUSD",1748296747099,1.02754881,109340.0,109330.0,0.01470155]
["bitfinex","BTCUSD",1748296747318,1.11709437,109340.0,109330.0,0.01470155]
["bitfinex","BTCUSD",1748296747573,0.20997885,109330.0,109320.0,0.39492]
["bitfinex","BTCUSD",1748296747795,0.7155886,109330.0,109320.0,0.39506937]
["bitfinex","BTCUSD",1748296748013,0.20126186,109310.0,109300.0,0.2762]
["bitfinex","BTCUSD",1748296748229,0.36113001,109310.0,109300.0,0.61725929]
["bitfinex","BTCUSD",1748296749329,0.36113001,109310.0,109300.0,0.00249929]
["bitfinex","BTCUSD",1748296749544,0.36113001,109310.0,109300.0,0.61833929]
["bitfinex","BTCUSD",1748296750183,0.36113001,109310.0,109300.0,0.00349929]
["bitfinex","BTCUSD",1748296750433,0.36113001,109310.0,109300.0,0.61833929]
["bitfinex","BTCUSD",1748296750795,0.36113001,109310.0,109300.0,0.61933929]
["bitfinex","BTCUSD",1748296751218,0.37463143,109310.0,109300.0,0.61933929]
["bitfinex","BTCUSD",1748296751487,0.37463143,109310.0,109300.0,0.61733929]
["bitfinex","BTCUSD",1748296752621,0.37463143,109310.0,109300.0,0.34309929]
["bitfinex","BTCUSD",1748296752825,0.37463143,109310.0,109300.0,0.61737929]
["bitfinex","BTCUSD",1748296754173,0.37463143,109310.0,109300.0,1.01897354]
["bitfinex","BTCUSD",1748296754852,0.37463143,109310.0,109300.0,0.74469354]
["bitfinex","BTCUSD",1748296755056,0.37463143,109310.0,109300.0,1.01897354]
["bitfinex","BTCUSD",1748296755350,0.34513001,109310.0,109300.0,1.01897354]
["bitfinex","BTCUSD",1748296755617,0.29080742,109310.0,109300.0,1.01897354]
["bitfinex","BTCUSD",1748296755840,0.29995571,109310.0,109300.0,1.91616611]
["bitfinex","BTCUSD",1748296756049,0.30910325,109310.0,109300.0,1.94031515]
["bitfinex","BTCUSD",1748296756253,0.30910308,109310.0,109300.0,1.94946394]
["bitfinex","BTCUSD",1748296756457,0.30910308,109310.0,109300.0,1.95861265]
["bitfinex","BTCUSD",1748296757111,0.01829549,109310.0,109300.0,2.3602069]
["bitfinex","BTCUSD",1748296757329,0.00914762,109310.0,109300.0,2.36935544]
["bitfinex","BTCUSD",1748296757530,0.03659115,109310.0,109300.0,2.36935544]
["bitfinex","BTCUSD",1748296757970,0.03659106,109310.0,109300.0,2.36935544]
["bitfinex","BTCUSD",1748296758197,0.03659106,109310.0,109300.0,2.37846013]
["bitfinex","BTCUSD",1748296758422,0.04573918,109310.0,109300.0,2.37946013]
["bitfinex","BTCUSD",1748296758649,0.04573918,109310.0,109300.0,2.38146013]
["bitfinex","BTCUSD",1748296758981,0.04573918,109310.0,109300.0,1.97986588]
["bitfinex","BTCUSD",1748296759211,0.22870572,109310.0,109300.0,1.97986588]
["bitfinex","BTCUSD",1748296759540,0.03659148,109310.0,109300.0,1.97986588]
["bitfinex","BTCUSD",1748296760639,0.03663148,109310.0,109300.0,1.97986588]
["bitfinex","BTCUSD",1748296761325,0.03663148,109310.0,109300.0,1.69058588]
["bitfinex","BTCUSD",1748296761542,0.03663148,109310.0,109300.0,1.72707454]
["bitfinex","BTCUSD",1748296761543,0.29084759,109310.0,109300.0,1.72707454]
["bitfinex","BTCUSD",1748296761778,0.29084759,109310.0,109300.0,1.45275454]
["bitfinex","BTCUSD",1748296761915,0.28169955,109310.0,109300.0,1.72707454]
["bitfinex","BTCUSD",1748296762136,0.28169955,109310.0,109300.0,1.91005715]
["bitfinex","BTCUSD",1748296762518,0.28169955,109310.0,109300.0,1.72707454]
["bitfinex","BTCUSD",1748296765898,0.28169955,109310.0,109300.0,2.12203454]
["bitfinex","BTCUSD",1748296768327,0.28169955,109310.0,109300.0,2.12207454]
["bitfinex","BTCUSD",1748296771299,0.28169955,109310.0,109300.0,2.32065715]
["bitfinex","BTCUSD",1748296771474,0.28169955,109310.0,109300.0,2.13767454]
["bitfinex","BTCUSD",1748296771654,0.28169955,109310.0,109300.0,2.32065715]
["bitfinex","BTCUSD",1748296772072,0.28169955,109310.0,109300.0,2.13767454]
["bitfinex","BTCUSD",1748296772680,0.28169955,109310.0,109300.0,1.73608029]
["bitfinex","BTCUSD",1748296772893,0.28169955,109310.0,109300.0,2.13767454]
["bitfinex","BTCUSD",1748296773774,0.28169955,109310.0,109300.0,2.32065715]
["bitfinex","BTCUSD",1748296775493,0.28169955,109310.0,109300.0,1.49211454]
["bitfinex","BTCUSD",1748296775702,0.28169955,109310.0,109300.0,2.10703454]
["bitfinex","BTCUSD",1748296776779,0.28169955,109310.0,109300.0,2.10677872]
["bitfinex","BTCUSD",1748296778484,0.28169955,109310.0,109300.0,2.12135444]
["bitfinex","BTCUSD",1748296778938,0.28169955,109310.0,109300.0,2.12135411]
["bitfinex","BTCUSD",1748296779813,0.28169955,109310.0,109300.0,2.13705411]
["bitfinex","BTCUSD",1748296785039,0.28169955,109310.0,109300.0,2.12247839]
["bitfinex","BTCUSD",1748296789956,0.28169955,109310.0,109300.0,2.305461]
["bitfinex","BTCUSD",1748296790502,0.28169955,109310.0,109300.0,2.320661]
["bitfinex","BTCUSD",1748296792764,0.28169955,109310.0,109300.0,2.13767839]
["bitfinex","BTCUSD",1748296792990,0.28169955,109310.0,109300.0,1.50755839]
["bitfinex","BTCUSD",1748296793204,0.28169955,109310.0,109300.0,2.12247839]
["bitfinex","BTCUSD",1748296799732,0.28169955,109310.0,109300.0,2.13847839]
["bitfinex","BTCUSD",1748296800485,0.18296403,109320.0,109310.0,0.032]
["bitfinex","BTCUSD",1748296800701,0.09869284,109320.0,109310.0,1.4048861]
["bitfinex","BTCUSD",1748296800954,0.0274385,109330.0,109320.0,0.2357219]
["bitfinex","BTCUSD",1748296801166,0.29077061,109330.0,109320.0,2.7177059]
["bitfinex","BTCUSD",1748296801377,0.28162441,109330.0,109320.0,2.4880059]
["bitfinex","BTCUSD",1748296801627,0.19209642,109320.0,109310.0,0.3721]
["bitfinex","BTCUSD",1748296801848,0.28164198,109320.0,109310.0,1.084041]
["bitfinex","BTCUSD",1748296802506,0.28164198,109320.0,109310.0,0.129161]
["bitfinex","BTCUSD",1748296802714,0.19211399,109310.0,109300.0,0.42666307]
["bitfinex","BTCUSD",1748296802935,0.28165955,109310.0,109300.0,1.95553752]
["bitfinex","BTCUSD",1748296803129,0.28165955,109310.0,109300.0,0.97149374]
["bitfinex","BTCUSD",1748296803402,0.29685955,109310.0,109300.0,1.75345874]
["bitfinex","BTCUSD",1748296803619,0.29685955,109310.0,109300.0,1.41345874]
["bitfinex","BTCUSD",1748296804001,0.29685955,109310.0,109300.0,0.80061874]
["bitfinex","BTCUSD",1748296804223,0.29685955,109310.0,109300.0,1.75545874]
["bitfinex","BTCUSD",1748296804874,0.29685955,109310.0,109300.0,1.77007649]
["bitfinex","BTCUSD",1748296805079,0.28165955,109310.0,109300.0,1.77007649]
["bitfinex","BTCUSD",1748296805291,0.28165955,109310.0,109300.0,1.77207649]
["bitfinex","BTCUSD",1748296806155,0.28165955,109310.0,109300.0,1.77211649]
["bitfinex","BTCUSD",1748296807559,0.28165955,109310.0,109300.0,1.78307368]
["bitfinex","BTCUSD",1748296808967,0.28165955,109310.0,109300.0,1.76845593]
["bitfinex","BTCUSD",1748296810666,0.28165955,109310.0,109300.0,1.49417593]
["bitfinex","BTCUSD",1748296810875,0.28165955,109310.0,109300.0,1.76849593]
["bitfinex","BTCUSD",1748296812740,0.29785955,109310.0,109300.0,1.76849593]
["bitfinex","BTCUSD",1748296813143,0.29785955,109310.0,109300.0,1.49017593]
["bitfinex","BTCUSD",1748296813382,0.29785955,109310.0,109300.0,1.76549593]
["bitfinex","BTCUSD",1748296813807,0.29785955,109310.0,109300.0,1.76649593]
["bitfinex","BTCUSD",1748296814556,0.31355955,109310.0,109300.0,1.76649593]
["bitfinex","BTCUSD",1748296815975,0.31355955,109310.0,109300.0,1.09101648]
["bitfinex","BTCUSD",1748296815976,0.28165955,109310.0,109300.0,1.09101648]
["bitfinex","BTCUSD",1748296816189,0.33500795,109310.0,109300.0,1.36533648]
["bitfinex","BTCUSD",1748296816405,0.33500795,109310.0,109300.0,0.75101648]
["bitfinex","BTCUSD",1748296816849,0.33500795,109310.0,109300.0,1.02533648]
["bitfinex","BTCUSD",1748296817060,0.33500795,109310.0,109300.0,1.01337929]
["bitfinex","BTCUSD",1748296817711,0.33500795,109310.0,109300.0,1.01237929]
["bitfinex","BTCUSD",1748296818824,0.34100795,109310.0,109300.0,0.73805929]
["bitfinex","BTCUSD",1748296819054,0.34100795,109310.0,109300.0,1.01237929]
["bitfinex","BTCUSD",1748296824913,0.31895955,109310.0,109300.0,1.01237929]
["bitfinex","BTCUSD",1748296827170,0.31895955,109310.0,109300.0,1.41353874]
["bitfinex","BTCUSD",1748296828446,0.31895955,109310.0,109300.0,1.01857874]
["bitfinex","BTCUSD",1748296830092,0.31895955,109310.0,109300.0,0.74425874]
["bitfinex","BTCUSD",1748296830329,0.31895955,109310.0,109300.0,1.01861874]
["bitfinex","BTCUSD",1748296831810,0.37596668,109310.0,109300.0,1.01861874]
["bitfinex","BTCUSD",1748296834161,0.37596668,109310.0,109300.0,0.74425874]
["bitfinex","BTCUSD",1748296835083,0.31895955,109310.0,109300.0,0.74425874]
["bitfinex","BTCUSD",1748296839155,0.32751512,109310.0,109300.0,0.74425874]
["bitfinex","BTCUSD",1748296842687,0.32751512,109310.0,109300.0,0.34309929]
["bitfinex","BTCUSD",1748296842839,0.32751512,109310.0,109300.0,0.74425874]
["bitfinex","BTCUSD",1748296845679,0.31161512,109310.0,109300.0,0.74425874]
["bitfinex","BTCUSD",1748296846736,0.39607834,109310.0,109300.0,0.74425874]
["bitfinex","BTCUSD",1748296847193,0.38067834,109310.0,109300.0,0.74425874]
["bitfinex","BTCUSD",1748296847411,0.29621512,109310.0,109300.0,0.74425874]
["bitfinex","BTCUSD",1748296848933,0.29621512,109310.0,109300.0,0.34309929]
["bitfinex","BTCUSD",1748296849134,0.29621512,109310.0,109300.0,0.74425874]
["bitfinex","BTCUSD",1748296850826,0.32791512,109310.0,109300.0,0.00249929]
["bitfinex","BTCUSD",1748296851032,0.32791512,109310.0,109300.0,0.34313929]
["bitfinex","BTCUSD",1748296851795,0.31221512,109310.0,109300.0,0.34313929]
["bitfinex","BTCUSD",1748296852001,0.31223011,109310.0,109300.0,0.7446708]
["bitfinex","BTCUSD",1748296854007,0.31223011,109310.0,109300.0,0.4040308]
["bitfinex","BTCUSD",1748296856351,0.41059933,109310.0,109300.0,0.00249929]
["bitfinex","BTCUSD",1748296856795,0.40202877,109310.0,109300.0,0.00249929]
["bitfinex","BTCUSD",1748296859091,0.46513688,109310.0,109300.0,0.00249929]
["bitfinex","BTCUSD",1748296860766,0.35076766,109310.0,109300.0,0.83766231]
["bitfinex","BTCUSD",1748296861268,0.35932923,109310.0,109300.0,1.11202231]
["bitfinex","BTCUSD",1748296861731,0.35932923,109310.0,109300.0,1.85355382]
["bitfinex","BTCUSD",1748296862438,0.35076766,109310.0,109300.0,1.85355382]
["bitfinex","BTCUSD",1748296862925,0.31861474,109310.0,109300.0,1.85355382]
["bitfinex","BTCUSD",1748296863163,0.31561474,109310.0,109300.0,1.85355382]
["bitfinex","BTCUSD",1748296863383,0.31461474,109310.0,109300.0,1.86817157]
["bitfinex","BTCUSD",1748296863618,0.31561474,109310.0,109300.0,1.86817157]
["bitfinex","BTCUSD",1748296864046,0.31561474,109310.0,109300.0,1.06488621]
["bitfinex","BTCUSD",1748296864965,0.31561474,109310.0,109300.0,1.07583906]
["bitfinex","BTCUSD",1748296865814,0.31561474,109310.0,109300.0,0.96882873]
["bitfinex","BTCUSD",1748296867558,0.3029558,109310.0,109300.0,2.02419622]
["bitfinex","BTCUSD",1748296867769,0.29380776,109310.0,109300.0,2.02419622]
["bitfinex","BTCUSD",1748296867961,0.29380776,109310.0,109300.0,2.03334509]
["bitfinex","BTCUSD",1748296868090,0.29380776,109310.0,109300.0,2.02419622]
["bitfinex","BTCUSD",1748296868301,0.29380776,109310.0,109300.0,1.72989738]
["bitfinex","BTCUSD",1748296868507,0.29380776,109310.0,109300.0,1.72074834]
["bitfinex","BTCUSD",1748296869059,0.29380776,109310.0,109300.0,1.73904651]
["bitfinex","BTCUSD",1748296869273,0.29380776,109310.0,109300.0,1.72809366]
["bitfinex","BTCUSD",1748296870530,0.29380776,109310.0,109300.0,2.04983895]
["bitfinex","BTCUSD",1748296870935,0.29380776,109310.0,109300.0,2.04983912]
["bitfinex","BTCUSD",1748296871142,0.02129607,109310.0,109300.0,2.04983811]
["bitfinex","BTCUSD",1748296871375,0.03044345,109310.0,109300.0,2.04983811]
["bitfinex","BTCUSD",1748296871582,0.03959157,109310.0,109300.0,2.04983811]
["bitfinex","BTCUSD",1748296871781,0.03044345,109310.0,109300.0,2.04983811]
["bitfinex","BTCUSD",1748296871987,0.03959166,109310.0,109300.0,2.04983811]
["bitfinex","BTCUSD",1748296872685,0.03959157,109310.0,109300.0,2.04983811]
["bitfinex","BTCUSD",1748296872886,0.23170565,109310.0,109300.0,2.04983811]
["bitfinex","BTCUSD",1748296873034,0.22255803,109310.0,109300.0,2.04068957]
["bitfinex","BTCUSD",1748296874357,0.02129533,109310.0,109300.0,2.04983811]
["bitfinex","BTCUSD",1748296874766,0.0121477,109310.0,109300.0,2.06437896]
["bitfinex","BTCUSD",1748296874970,0.21527178,109330.0,109320.0,0.22309651]
["bitfinex","BTCUSD",1748296875190,0.30481734,109330.0,109320.0,2.75588182]
["bitfinex","BTCUSD",1748296875591,0.30481734,109330.0,109320.0,2.77417631]
["bitfinex","BTCUSD",1748296875797,0.30481734,109330.0,109320.0,2.57293268]
["bitfinex","BTCUSD",1748296876233,0.30781734,109330.0,109320.0,2.75588182]
["bitfinex","BTCUSD",1748296876483,0.30781734,109330.0,109320.0,2.76502927]
["bitfinex","BTCUSD",1748296876756,0.30781734,109330.0,109320.0,2.57293268]
["bitfinex","BTCUSD",1748296876974,0.30781734,109330.0,109320.0,2.75588182]
["bitfinex","BTCUSD",1748296877285,0.04348533,109330.0,109320.0,2.76502927]
["bitfinex","BTCUSD",1748296877527,0.25185682,109330.0,109320.0,3.13247053]
["bitfinex","BTCUSD",1748296877777,0.25185665,109330.0,109320.0,3.13247053]
["bitfinex","BTCUSD",1748296877987,0.25185665,109330.0,109320.0,3.15802067]
["bitfinex","BTCUSD",1748296878200,0.05063144,109330.0,109320.0,3.16716754]
["bitfinex","BTCUSD",1748296878419,0.25185716,109330.0,109320.0,3.15902067]
["bitfinex","BTCUSD",1748296878630,0.05063169,109330.0,109320.0,3.16816754]
["bitfinex","BTCUSD",1748296878842,0.06892467,109330.0,109320.0,3.16816754]
["bitfinex","BTCUSD",1748296879097,0.25185707,109330.0,109320.0,3.16816754]
["bitfinex","BTCUSD",1748296879975,0.26100369,109330.0,109320.0,3.16816754]
["bitfinex","BTCUSD",1748296880447,0.05063169,109330.0,109320.0,3.17744951]
["bitfinex","BTCUSD",1748296880699,0.2518569,109330.0,109320.0,3.17744951]
["bitfinex","BTCUSD",1748296881198,0.26100352,109330.0,109320.0,3.16651712]
["bitfinex","BTCUSD",1748296881413,0.05063169,109330.0,109320.0,3.16651712]
["bitfinex","BTCUSD",1748296881630,0.05977763,109330.0,109320.0,3.16651712]
["bitfinex","BTCUSD",1748296882289,0.05063135,109330.0,109320.0,3.16651712]
["bitfinex","BTCUSD",1748296882478,0.05977763,109330.0,109320.0,3.16651712]
["bitfinex","BTCUSD",1748296883316,0.06892399,109330.0,109320.0,3.16651712]
["bitfinex","BTCUSD",1748296884561,0.05977763,109330.0,109320.0,3.16793588]
["bitfinex","BTCUSD",1748296884813,0.06892399,109330.0,109320.0,3.16793588]
["bitfinex","BTCUSD",1748296885051,0.07807044,109330.0,109320.0,3.16651712]
["bitfinex","BTCUSD",1748296885287,0.06750534,109330.0,109320.0,3.16651712]
["bitfinex","BTCUSD",1748296885625,0.07665179,109330.0,109320.0,3.16651712]
["bitfinex","BTCUSD",1748296887184,0.07665246,109330.0,109320.0,3.16651712]
["bitfinex","BTCUSD",1748296887359,0.25958537,109330.0,109320.0,3.16651712]
["bitfinex","BTCUSD",1748296887576,0.03658562,109330.0,109320.0,3.16651712]
["bitfinex","BTCUSD",1748296888187,0.03510869,109330.0,109320.0,3.16651712]
["bitfinex","BTCUSD",1748296888528,0.03510869,109330.0,109320.0,3.1672953]
["bitfinex","BTCUSD",1748296888732,0.02596216,109330.0,109320.0,3.16651712]
["bitfinex","BTCUSD",1748296888938,0.0251831,109330.0,109320.0,3.16651712]
["bitfinex","BTCUSD",1748296893718,0.0251831,109330.0,109320.0,3.15189937]
["bitfinex","BTCUSD",1748296894303,0.01603632,109330.0,109320.0,3.15189937]
["bitfinex","BTCUSD",1748296894489,0.02518277,109330.0,109320.0,3.44619821]
["bitfinex","BTCUSD",1748296894943,0.01603632,109330.0,109320.0,3.15189937]
["bitfinex","BTCUSD",1748296895610,0.01603632,109330.0,109320.0,3.44619821]
["bitfinex","BTCUSD",1748296896934,0.1940438,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1748296897182,0.28358936,109350.0,109340.0,2.63868113]
["bitfinex","BTCUSD",1748296897317,0.2744445,109350.0,109340.0,2.67098113]
["bitfinex","BTCUSD",1748296897791,0.2744445,109350.0,109340.0,2.68191239]
["bitfinex","BTCUSD",1748296898075,0.27449442,109350.0,109340.0,2.68191239]
["bitfinex","BTCUSD",1748296898279,0.27649442,109350.0,109340.0,2.68191239]
["bitfinex","BTCUSD",1748296898706,0.27649442,109350.0,109340.0,2.42170794]
["bitfinex","BTCUSD",1748296899180,0.27849442,109350.0,109340.0,2.43628296]
["bitfinex","BTCUSD",1748296899550,0.27849442,109350.0,109340.0,2.61919863]
["bitfinex","BTCUSD",1748296899982,0.27849442,109350.0,109340.0,2.43628296]
["bitfinex","BTCUSD",1748296900160,0.27849442,109350.0,109340.0,2.4253517]
["bitfinex","BTCUSD",1748296900877,0.27849442,109350.0,109340.0,2.8202317]
["bitfinex","BTCUSD",1748296901386,0.27849442,109350.0,109340.0,0.60514002]
["bitfinex","BTCUSD",1748296901587,0.27849442,109350.0,109340.0,1.49809886]
["bitfinex","BTCUSD",1748296901795,0.27849442,109350.0,109340.0,0.70375386]
["bitfinex","BTCUSD",1748296902004,0.3500352,109350.0,109340.0,1.38407386]
["bitfinex","BTCUSD",1748296902224,0.38240745,109350.0,109340.0,0.74977502]
["bitfinex","BTCUSD",1748296902439,0.38240745,109350.0,109340.0,0.40583437]
["bitfinex","BTCUSD",1748296902655,0.49501815,109350.0,109340.0,0.01095437]
["bitfinex","BTCUSD",1748296903099,0.78931699,109350.0,109340.0,0.01095437]
["bitfinex","BTCUSD",1748296903531,0.83731699,109350.0,109340.0,0.01095437]
["bitfinex","BTCUSD",1748296903746,0.23272505,109330.0,109320.0,0.35127437]
["bitfinex","BTCUSD",1748296903961,0.36383618,109330.0,109320.0,0.35127437]
["bitfinex","BTCUSD",1748296904609,0.37238452,109330.0,109320.0,0.35127437]
["bitfinex","BTCUSD",1748296904821,0.33081895,109330.0,109320.0,0.35127437]
["bitfinex","BTCUSD",1748296905194,0.33081895,109330.0,109320.0,0.34032]
["bitfinex","BTCUSD",1748296905195,0.33281895,109330.0,109320.0,0.34032]
["bitfinex","BTCUSD",1748296905412,0.33481895,109330.0,109320.0,0.63461884]
["bitfinex","BTCUSD",1748296906276,0.32627061,109330.0,109320.0,0.63461884]
["bitfinex","BTCUSD",1748296907416,0.29477061,109330.0,109320.0,0.63461884]
["bitfinex","BTCUSD",1748296907649,0.29477061,109330.0,109320.0,0.92891768]
["bitfinex","BTCUSD",1748296908041,0.29477061,109330.0,109320.0,0.94451768]
["bitfinex","BTCUSD",1748296908251,0.29477061,109330.0,109320.0,1.08421368]
["bitfinex","BTCUSD",1748296908700,0.02274287,109350.0,109340.0,0.01829089]
["bitfinex","BTCUSD",1748296908936,0.09459548,109350.0,109340.0,3.32778768]
["bitfinex","BTCUSD",1748296909165,0.22452696,109350.0,109340.0,3.64949705]
["bitfinex","BTCUSD",1748296909382,0.21538327,109350.0,109340.0,3.65864266]
["bitfinex","BTCUSD",1748296909596,0.21538327,109350.0,109340.0,3.66834885]
["bitfinex","BTCUSD",1748296909823,0.20923833,109350.0,109340.0,3.67749429]
["bitfinex","BTCUSD",1748296910040,0.21838327,109350.0,109340.0,3.68663957]
["bitfinex","BTCUSD",1748296910483,0.21238327,109350.0,109340.0,3.69206931]
["bitfinex","BTCUSD",1748296910698,0.1828942,109360.0,109350.0,0.2224438]
["bitfinex","BTCUSD",1748296910928,0.1828942,109360.0,109350.0,5.83484557]
["bitfinex","BTCUSD",1748296910929,0.27243976,109360.0,109350.0,5.83484557]
["bitfinex","BTCUSD",1748296911384,0.27243976,109360.0,109350.0,4.20975777]
["bitfinex","BTCUSD",1748296911593,0.27243976,109360.0,109350.0,4.11481977]
["bitfinex","BTCUSD",1748296911837,0.27243976,109360.0,109350.0,4.12572662]
["bitfinex","BTCUSD",1748296912036,0.27243976,109360.0,109350.0,4.11411762]
["bitfinex","BTCUSD",1748296912290,0.27243976,109360.0,109350.0,4.09094262]
["bitfinex","BTCUSD",1748296912524,0.27243976,109360.0,109350.0,1.31879578]
["bitfinex","BTCUSD",1748296912753,0.27243976,109360.0,109350.0,1.04455578]
["bitfinex","BTCUSD",1748296912972,0.3408329,109360.0,109350.0,0.62961694]
["bitfinex","BTCUSD",1748296913190,0.3408329,109360.0,109350.0,0.34447009]
["bitfinex","BTCUSD",1748296913378,0.3408329,109360.0,109350.0,0.61871009]
["bitfinex","BTCUSD",1748296913592,0.3408329,109360.0,109350.0,0.61671009]
["bitfinex","BTCUSD",1748296914031,0.3408329,109360.0,109350.0,0.90900893]
["bitfinex","BTCUSD",1748296914328,0.27243976,109360.0,109350.0,1.54330777]
["bitfinex","BTCUSD",1748296914545,0.27243976,109360.0,109350.0,1.57480777]
["bitfinex","BTCUSD",1748296917956,0.27243976,109360.0,109350.0,1.28029612]
["bitfinex","BTCUSD",1748296918147,0.27243976,109360.0,109350.0,1.28029615]
["bitfinex","BTCUSD",1748296920540,0.08954556,109360.0,109350.0,2.35293309]
["bitfinex","BTCUSD",1748296920783,0.1848655,109370.0,109360.0,0.56462633]
["bitfinex","BTCUSD",1748296921020,0.29269719,109370.0,109360.0,3.26003445]
["bitfinex","BTCUSD",1748296921250,0.29269719,109370.0,109360.0,2.92375047]
["bitfinex","BTCUSD",1748296921483,0.28355425,109370.0,109360.0,1.72297806]
["bitfinex","BTCUSD",1748296921708,0.28355425,109370.0,109360.0,1.66377806]
["bitfinex","BTCUSD",1748296921986,0.09154556,109370.0,109360.0,1.58856228]
["bitfinex","BTCUSD",1748296922221,0.002,109370.0,109360.0,1.91007965]
["bitfinex","BTCUSD",1748296922449,0.01828353,109380.0,109370.0,0.58159431]
["bitfinex","BTCUSD",1748296922695,0.03656764,109380.0,109370.0,6.18269637]
["bitfinex","BTCUSD",1748296922931,0.03656764,109380.0,109370.0,6.13371637]
["bitfinex","BTCUSD",1748296923176,0.03656723,109380.0,109370.0,6.15919824]
["bitfinex","BTCUSD",1748296923408,0.02742538,109380.0,109370.0,6.15919824]
["bitfinex","BTCUSD",1748296923669,0.03656748,109380.0,109370.0,5.72461224]
["bitfinex","BTCUSD",1748296924121,0.30191498,109390.0,109380.0,0.23323323]
["bitfinex","BTCUSD",1748296924376,0.30191498,109390.0,109380.0,0.429513]
["bitfinex","BTCUSD",1748296924585,0.2927738,109390.0,109380.0,1.24960606]
["bitfinex","BTCUSD",1748296925226,0.2927738,109390.0,109380.0,1.26570606]
["bitfinex","BTCUSD",1748296925702,0.2927738,109390.0,109380.0,1.26670606]
["bitfinex","BTCUSD",1748296926175,0.2927738,109390.0,109380.0,0.34232]
["bitfinex","BTCUSD",1748296926402,0.2927738,109390.0,109380.0,0.61752]
["bitfinex","BTCUSD",1748296927312,0.2927738,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748296927552,0.33901465,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1748296928022,0.2380319,109380.0,109370.0,0.7362]
["bitfinex","BTCUSD",1748296928290,0.32757746,109380.0,109370.0,0.7362]
["bitfinex","BTCUSD",1748296928520,0.28153661,109380.0,109370.0,1.03028606]
["bitfinex","BTCUSD",1748296929206,0.28153661,109380.0,109370.0,0.7362]
["bitfinex","BTCUSD",1748296930175,0.28353661,109380.0,109370.0,1.03028606]
["bitfinex","BTCUSD",1748296930419,0.28553661,109380.0,109370.0,1.04608606]
["bitfinex","BTCUSD",1748296931352,0.28553661,109380.0,109370.0,0.7362]
["bitfinex","BTCUSD",1748296931573,0.30645832,109380.0,109370.0,1.0104]
["bitfinex","BTCUSD",1748296932262,0.28553661,109380.0,109370.0,1.30448606]
["bitfinex","BTCUSD",1748296934170,0.28553661,109380.0,109370.0,1.64448606]
["bitfinex","BTCUSD",1748296934375,0.28553661,109380.0,109370.0,2.78193706]
["bitfinex","BTCUSD",1748296935271,0.28553661,109380.0,109370.0,0.7362]
["bitfinex","BTCUSD",1748296935493,0.28553661,109380.0,109370.0,1.0104]
["bitfinex","BTCUSD",1748296935712,0.28553661,109380.0,109370.0,1.64448606]
["bitfinex","BTCUSD",1748296935925,0.28553661,109380.0,109370.0,1.67678606]
["bitfinex","BTCUSD",1748296936160,0.02228353,109380.0,109370.0,2.64115419]
["bitfinex","BTCUSD",1748296936380,0.03142579,109380.0,109370.0,2.64115419]
["bitfinex","BTCUSD",1748296936613,0.223417,109380.0,109370.0,2.63201151]
["bitfinex","BTCUSD",1748296937285,0.219417,109380.0,109370.0,2.43086006]
["bitfinex","BTCUSD",1748296937513,0.20113339,109380.0,109370.0,2.18667256]
["bitfinex","BTCUSD",1748296937738,0.19199121,109380.0,109370.0,2.00380706]
["bitfinex","BTCUSD",1748296937963,0.20113339,109380.0,109370.0,2.2212977]
["bitfinex","BTCUSD",1748296938194,0.20113339,109380.0,109370.0,2.02928893]
["bitfinex","BTCUSD",1748296938421,0.29067895,109380.0,109370.0,0.92820687]
["bitfinex","BTCUSD",1748296938665,0.29067895,109380.0,109370.0,1.83645293]
["bitfinex","BTCUSD",1748296938879,0.29067895,109380.0,109370.0,1.49645293]
["bitfinex","BTCUSD",1748296939103,0.29067895,109380.0,109370.0,0.901445]
["bitfinex","BTCUSD",1748296939335,0.29067895,109380.0,109370.0,1.35032]
["bitfinex","BTCUSD",1748296939732,0.29067895,109380.0,109370.0,1.64440606]
["bitfinex","BTCUSD",1748296941068,0.29067895,109380.0,109370.0,2.03809206]
["bitfinex","BTCUSD",1748296941300,0.29067895,109380.0,109370.0,1.67600606]
["bitfinex","BTCUSD",1748296941517,0.29067895,109380.0,109370.0,1.02896606]
["bitfinex","BTCUSD",1748296941730,0.29067895,109380.0,109370.0,1.64440606]
["bitfinex","BTCUSD",1748296942174,0.29067895,109380.0,109370.0,0.73488]
["bitfinex","BTCUSD",1748296942408,0.29067895,109380.0,109370.0,1.64440606]
["bitfinex","BTCUSD",1748296942627,0.29067895,109380.0,109370.0,2.08366106]
["bitfinex","BTCUSD",1748296945020,0.20113289,109380.0,109370.0,2.26652656]
["bitfinex","BTCUSD",1748296945238,0.2122566,109390.0,109380.0,0.04214243]
["bitfinex","BTCUSD",1748296945418,0.20311517,109390.0,109380.0,2.8959904]
["bitfinex","BTCUSD",1748296945664,0.19397366,109390.0,109380.0,2.83420706]
["bitfinex","BTCUSD",1748296945883,0.28351922,109390.0,109380.0,0.29408606]
["bitfinex","BTCUSD",1748296946107,0.28351922,109390.0,109380.0,0.90952606]
["bitfinex","BTCUSD",1748296946328,0.19199105,109380.0,109370.0,0.40578685]
["bitfinex","BTCUSD",1748296946545,0.28153661,109380.0,109370.0,1.31531291]
["bitfinex","BTCUSD",1748296946749,0.29982122,109380.0,109370.0,2.23995266]
["bitfinex","BTCUSD",1748296946976,0.29067904,109380.0,109370.0,2.38794406]
["bitfinex","BTCUSD",1748296947194,0.29067904,109380.0,109370.0,1.98683606]
["bitfinex","BTCUSD",1748296947406,0.29067904,109380.0,109370.0,1.75405706]
["bitfinex","BTCUSD",1748296947798,0.29067904,109380.0,109370.0,1.77035706]
["bitfinex","BTCUSD",1748296948443,0.29067904,109380.0,109370.0,1.78565706]
["bitfinex","BTCUSD",1748296948665,0.29067904,109380.0,109370.0,1.96852256]
["bitfinex","BTCUSD",1748296948884,0.29067904,109380.0,109370.0,1.97766575]
["bitfinex","BTCUSD",1748296949093,0.29067904,109380.0,109370.0,1.78565706]
["bitfinex","BTCUSD",1748296949530,0.29067904,109380.0,109370.0,1.491571]
["bitfinex","BTCUSD",1748296949721,0.29067904,109380.0,109370.0,1.78565706]
["bitfinex","BTCUSD",1748296950085,0.18483206,109390.0,109370.0,1.97942941]
["bitfinex","BTCUSD",1748296950284,0.21225643,109390.0,109380.0,1.70647405]
["bitfinex","BTCUSD",1748296950522,0.20311517,109390.0,109380.0,1.50305506]
["bitfinex","BTCUSD",1748296950934,0.20311517,109390.0,109380.0,1.78812191]
["bitfinex","BTCUSD",1748296951817,0.21225568,109390.0,109380.0,1.98011304]
["bitfinex","BTCUSD",1748296952034,0.20311467,109390.0,109380.0,1.27573791]
["bitfinex","BTCUSD",1748296952469,0.20411467,109390.0,109380.0,1.27573791]
["bitfinex","BTCUSD",1748296952685,0.20411467,109390.0,109380.0,1.29031293]
["bitfinex","BTCUSD",1748296953312,0.20511467,109390.0,109380.0,1.29031293]
["bitfinex","BTCUSD",1748296953514,0.20511467,109390.0,109380.0,1.48230406]
["bitfinex","BTCUSD",1748296953720,0.20511467,109390.0,109380.0,1.45858669]
["bitfinex","BTCUSD",1748296953932,0.18683206,109390.0,109380.0,1.27573791]
["bitfinex","BTCUSD",1748296954403,0.004,109390.0,109380.0,1.83515525]
["bitfinex","BTCUSD",1748296954625,0.21425584,109390.0,109380.0,1.83515542]
["bitfinex","BTCUSD",1748296955040,0.21425584,109390.0,109380.0,1.82424857]
["bitfinex","BTCUSD",1748296955270,0.21425584,109390.0,109380.0,1.82968157]
["bitfinex","BTCUSD",1748296955484,0.004,109390.0,109380.0,1.84800463]
["bitfinex","BTCUSD",1748296955663,0.004,109390.0,109380.0,2.14209069]
["bitfinex","BTCUSD",1748296955911,0.0314233,109390.0,109380.0,1.84800463]
["bitfinex","BTCUSD",1748296956119,0.02228195,109390.0,109380.0,1.84800463]
["bitfinex","BTCUSD",1748296956337,0.02028195,109390.0,109380.0,1.84800463]
["bitfinex","BTCUSD",1748296956527,0.02028195,109390.0,109380.0,1.84900463]
["bitfinex","BTCUSD",1748296956739,0.02942321,109390.0,109380.0,1.85000463]
["bitfinex","BTCUSD",1748296956948,0.002,109390.0,109380.0,1.84997046]
["bitfinex","BTCUSD",1748296957381,0.01114093,109390.0,109380.0,1.84997046]
["bitfinex","BTCUSD",1748296957603,0.002,109390.0,109380.0,1.84997046]
["bitfinex","BTCUSD",1748296958139,0.02028227,109390.0,109380.0,1.84997046]
["bitfinex","BTCUSD",1748296958342,0.01114101,109390.0,109380.0,1.84997046]
["bitfinex","BTCUSD",1748296958562,0.02028211,109390.0,109380.0,1.84997046]
["bitfinex","BTCUSD",1748296958801,0.002,109390.0,109380.0,1.84997046]
["bitfinex","BTCUSD",1748296959246,0.19393878,109410.0,109400.0,0.20109646]
["bitfinex","BTCUSD",1748296959443,0.20307854,109410.0,109400.0,4.76075758]
["bitfinex","BTCUSD",1748296959664,0.20307854,109410.0,109400.0,4.73081915]
["bitfinex","BTCUSD",1748296959895,0.19393903,109410.0,109400.0,4.59129615]
["bitfinex","BTCUSD",1748296960167,0.19393903,109410.0,109400.0,4.61670587]
["bitfinex","BTCUSD",1748296960343,0.19393903,109410.0,109400.0,4.60431795]
["bitfinex","BTCUSD",1748296960499,0.19493903,109410.0,109400.0,4.61360803]
["bitfinex","BTCUSD",1748296960723,0.19593903,109410.0,109400.0,4.61360803]
["bitfinex","BTCUSD",1748296960942,0.18679927,109410.0,109400.0,4.61360803]
["bitfinex","BTCUSD",1748296961321,0.18679927,109410.0,109400.0,4.59810403]
["bitfinex","BTCUSD",1748296961660,0.18679927,109410.0,109400.0,2.78079123]
["bitfinex","BTCUSD",1748296961863,0.18679927,109410.0,109400.0,3.36896335]
["bitfinex","BTCUSD",1748296962510,0.18679927,109410.0,109400.0,3.35444351]
["bitfinex","BTCUSD",1748296962968,0.2050787,109410.0,109400.0,3.37272446]
["bitfinex","BTCUSD",1748296963194,0.21421863,109410.0,109400.0,3.37272462]
["bitfinex","BTCUSD",1748296963427,0.21421863,109410.0,109400.0,3.36358411]
["bitfinex","BTCUSD",1748296963636,0.20507904,109410.0,109400.0,3.37810395]
["bitfinex","BTCUSD",1748296963899,0.20507904,109410.0,109400.0,3.38724438]
["bitfinex","BTCUSD",1748296964130,0.20507904,109410.0,109400.0,3.37810395]
["bitfinex","BTCUSD",1748296964379,0.20507904,109410.0,109400.0,3.36896335]
["bitfinex","BTCUSD",1748296964595,0.20507904,109410.0,109400.0,3.1624874]
["bitfinex","BTCUSD",1748296965666,0.20507904,109410.0,109400.0,3.17700724]
["bitfinex","BTCUSD",1748296966464,0.20507904,109410.0,109400.0,2.90288724]
["bitfinex","BTCUSD",1748296966668,0.20507904,109410.0,109400.0,3.17696724]
["bitfinex","BTCUSD",1748296967835,0.20507904,109410.0,109400.0,3.1624474]
["bitfinex","BTCUSD",1748296970423,0.20507904,109410.0,109400.0,3.5570874]
["bitfinex","BTCUSD",1748296971779,0.20507904,109410.0,109400.0,3.57160724]
["bitfinex","BTCUSD",1748296975256,0.20507904,109410.0,109400.0,3.76356327]
["bitfinex","BTCUSD",1748296975460,0.20507904,109410.0,109400.0,3.7727037]
["bitfinex","BTCUSD",1748296976133,0.004,109410.0,109400.0,3.7727037]
["bitfinex","BTCUSD",1748296976326,0.01313934,109410.0,109400.0,3.78184388]
["bitfinex","BTCUSD",1748296976882,0.01213934,109410.0,109400.0,3.78184388]
["bitfinex","BTCUSD",1748296977083,0.02027877,109410.0,109400.0,3.78284388]
["bitfinex","BTCUSD",1748296977336,0.02941836,109410.0,109400.0,3.78384388]
["bitfinex","BTCUSD",1748296978268,0.02941836,109410.0,109400.0,3.772954]
["bitfinex","BTCUSD",1748296979761,0.03855812,109410.0,109400.0,3.772954]
["bitfinex","BTCUSD",1748296980304,0.20307799,109410.0,109400.0,2.5083093]
["bitfinex","BTCUSD",1748296980530,0.20307799,109410.0,109400.0,2.78787552]
["bitfinex","BTCUSD",1748296980982,0.20307799,109410.0,109400.0,1.85078946]
["bitfinex","BTCUSD",1748296981206,0.29262355,109410.0,109400.0,2.10231346]
["bitfinex","BTCUSD",1748296983098,0.29262355,109410.0,109400.0,2.11686761]
["bitfinex","BTCUSD",1748296983971,0.29262355,109410.0,109400.0,1.49214761]
["bitfinex","BTCUSD",1748296984194,0.29262355,109410.0,109400.0,2.11686761]
["bitfinex","BTCUSD",1748296984881,0.29262355,109410.0,109400.0,1.78513961]
["bitfinex","BTCUSD",1748296985131,0.29262355,109410.0,109400.0,2.35326567]
["bitfinex","BTCUSD",1748296985389,0.29262355,109410.0,109400.0,2.36896567]
["bitfinex","BTCUSD",1748296985600,0.29262355,109410.0,109400.0,1.76509355]
["bitfinex","BTCUSD",1748296985821,0.29262355,109410.0,109400.0,2.35326567]
["bitfinex","BTCUSD",1748296986040,0.29262355,109410.0,109400.0,2.35264879]
["bitfinex","BTCUSD",1748296988368,0.29262355,109410.0,109400.0,1.39543817]
["bitfinex","BTCUSD",1748296988590,0.30782355,109410.0,109400.0,2.00984217]
["bitfinex","BTCUSD",1748296988805,0.29262355,109410.0,109400.0,2.00984217]
["bitfinex","BTCUSD",1748296989029,0.29262355,109410.0,109400.0,2.30361979]
["bitfinex","BTCUSD",1748296990347,0.29262355,109410.0,109400.0,2.02957979]
["bitfinex","BTCUSD",1748296990553,0.29262355,109410.0,109400.0,2.30361979]
["bitfinex","BTCUSD",1748296993042,0.29262355,109410.0,109400.0,1.67889979]
["bitfinex","BTCUSD",1748296993233,0.32332355,109410.0,109400.0,1.66984117]
["bitfinex","BTCUSD",1748296994078,0.32332355,109410.0,109400.0,1.66621265]
["bitfinex","BTCUSD",1748296995678,0.18479864,109410.0,109400.0,2.98583867]
["bitfinex","BTCUSD",1748296995893,0.02027893,109410.0,109400.0,2.98583867]
["bitfinex","BTCUSD",1748296996105,0.22135726,109410.0,109400.0,2.98583867]
["bitfinex","BTCUSD",1748296996524,0.22135726,109410.0,109400.0,2.98583884]
["bitfinex","BTCUSD",1748296996763,0.22135726,109410.0,109400.0,2.9949791]
["bitfinex","BTCUSD",1748296996972,0.22135726,109410.0,109400.0,2.98405347]
["bitfinex","BTCUSD",1748296997406,0.19393857,109410.0,109400.0,2.36435864]
["bitfinex","BTCUSD",1748296998055,0.19393857,109410.0,109400.0,2.54717399]
["bitfinex","BTCUSD",1748296998234,0.19393857,109410.0,109400.0,2.56173187]
["bitfinex","BTCUSD",1748296998668,0.19393857,109410.0,109400.0,2.37891652]
["bitfinex","BTCUSD",1748297005850,0.19393857,109410.0,109400.0,2.36281652]
["bitfinex","BTCUSD",1748297006071,0.28348413,109410.0,109400.0,1.1656339]
["bitfinex","BTCUSD",1748297006287,0.28348413,109410.0,109400.0,1.77579602]
["bitfinex","BTCUSD",1748297006527,0.002,109410.0,109400.0,2.28478899]
["bitfinex","BTCUSD",1748297006753,0.002,109410.0,109400.0,2.31221012]
["bitfinex","BTCUSD",1748297006979,0.02027861,109410.0,109400.0,2.31221012]
["bitfinex","BTCUSD",1748297007182,0.02941829,109410.0,109400.0,2.31221012]
["bitfinex","BTCUSD",1748297007856,0.03855805,109410.0,109400.0,2.31221012]
["bitfinex","BTCUSD",1748297008285,0.03855805,109410.0,109400.0,2.30306994]
["bitfinex","BTCUSD",1748297008492,0.23049653,109410.0,109400.0,2.3122102]
["bitfinex","BTCUSD",1748297008724,0.04769789,109410.0,109400.0,2.32135038]
["bitfinex","BTCUSD",1748297009644,0.23049653,109410.0,109400.0,2.32135038]
["bitfinex","BTCUSD",1748297009865,0.20307824,109410.0,109400.0,2.10197364]
["bitfinex","BTCUSD",1748297010072,0.20307824,109410.0,109400.0,2.29392975]
["bitfinex","BTCUSD",1748297010275,0.20307824,109410.0,109400.0,2.30307043]
["bitfinex","BTCUSD",1748297010477,0.19393848,109410.0,109400.0,2.29392975]
["bitfinex","BTCUSD",1748297010711,0.19393848,109410.0,109400.0,2.30307043]
["bitfinex","BTCUSD",1748297011050,0.19393848,109410.0,109400.0,1.67835043]
["bitfinex","BTCUSD",1748297011256,0.19393848,109410.0,109400.0,2.30179043]
["bitfinex","BTCUSD",1748297011708,0.21221733,109410.0,109400.0,2.32921164]
["bitfinex","BTCUSD",1748297011913,0.22135717,109410.0,109400.0,2.32007146]
["bitfinex","BTCUSD",1748297012133,0.21221783,109410.0,109400.0,2.31093103]
["bitfinex","BTCUSD",1748297012340,0.20307824,109410.0,109400.0,2.31093103]
["bitfinex","BTCUSD",1748297013057,0.20307824,109410.0,109400.0,2.32007146]
["bitfinex","BTCUSD",1748297013270,0.20307824,109410.0,109400.0,2.31093103]
["bitfinex","BTCUSD",1748297014325,0.19393848,109410.0,109400.0,2.31093103]
["bitfinex","BTCUSD",1748297015584,0.18479864,109410.0,109400.0,1.82665364]
["bitfinex","BTCUSD",1748297015759,0.18479864,109410.0,109400.0,2.29264975]
["bitfinex","BTCUSD",1748297016323,0.18479864,109410.0,109400.0,2.30179043]
["bitfinex","BTCUSD",1748297017194,0.19393857,109410.0,109400.0,2.31093094]
["bitfinex","BTCUSD",1748297017848,0.21019925,109420.0,109400.0,2.27852969]
["bitfinex","BTCUSD",1748297018030,0.19192182,109420.0,109410.0,1.91546257]
["bitfinex","BTCUSD",1748297018201,0.19192182,109420.0,109410.0,1.92231781]
["bitfinex","BTCUSD",1748297018413,0.19192182,109420.0,109410.0,1.87973665]
["bitfinex","BTCUSD",1748297018617,0.18278289,109420.0,109410.0,1.67865824]
["bitfinex","BTCUSD",1748297018824,0.18278289,109420.0,109410.0,1.87059681]
["bitfinex","BTCUSD",1748297019020,0.18278289,109420.0,109410.0,1.64215481]
["bitfinex","BTCUSD",1748297019225,0.18278289,109420.0,109410.0,1.65129465]
["bitfinex","BTCUSD",1748297019410,0.18278289,109420.0,109410.0,1.66583998]
["bitfinex","BTCUSD",1748297020630,0.18278289,109420.0,109410.0,1.67497974]
["bitfinex","BTCUSD",1748297021984,0.18278289,109420.0,109410.0,1.66583998]
["bitfinex","BTCUSD",1748297022320,0.18278289,109420.0,109410.0,1.67497974]
["bitfinex","BTCUSD",1748297022887,0.18278289,109420.0,109410.0,1.66583998]
["bitfinex","BTCUSD",1748297024489,0.18278289,109420.0,109410.0,1.4739015]
["bitfinex","BTCUSD",1748297025078,0.18278289,109420.0,109410.0,2.00606014]
["bitfinex","BTCUSD",1748297025945,0.18278289,109420.0,109410.0,2.01514457]
["bitfinex","BTCUSD",1748297026154,0.18278289,109420.0,109410.0,2.02428425]
["bitfinex","BTCUSD",1748297026695,0.18278289,109420.0,109410.0,2.01514457]
["bitfinex","BTCUSD",1748297027932,0.18278289,109420.0,109410.0,2.00059924]
["bitfinex","BTCUSD",1748297028455,0.18278289,109420.0,109410.0,2.01887876]
["bitfinex","BTCUSD",1748297028678,0.18278289,109420.0,109410.0,2.00973908]
["bitfinex","BTCUSD",1748297028889,0.19397501,109430.0,109420.0,0.0305]
["bitfinex","BTCUSD",1748297029106,0.002,109430.0,109420.0,2.16263127]
["bitfinex","BTCUSD",1748297029324,0.21217942,109430.0,109420.0,2.17177011]
["bitfinex","BTCUSD",1748297029541,0.22131709,109430.0,109420.0,2.19546047]
["bitfinex","BTCUSD",1748297029749,0.21217942,109430.0,109420.0,2.1863218]
["bitfinex","BTCUSD",1748297030245,0.21317942,109430.0,109420.0,2.1863218]
["bitfinex","BTCUSD",1748297030465,0.21317942,109430.0,109420.0,2.5263218]
["bitfinex","BTCUSD",1748297030677,0.21317942,109430.0,109420.0,2.51177011]
["bitfinex","BTCUSD",1748297031123,0.004,109430.0,109420.0,2.53004721]
["bitfinex","BTCUSD",1748297031326,0.03141352,109430.0,109420.0,2.53004721]
["bitfinex","BTCUSD",1748297031533,0.03041352,109430.0,109420.0,2.53004721]
["bitfinex","BTCUSD",1748297031751,0.02127543,109430.0,109420.0,2.53004721]
["bitfinex","BTCUSD",1748297031958,0.02027543,109430.0,109420.0,2.53004721]
["bitfinex","BTCUSD",1748297032181,0.03855153,109430.0,109420.0,2.53004721]
["bitfinex","BTCUSD",1748297032389,0.03855153,109430.0,109420.0,1.94249197]
["bitfinex","BTCUSD",1748297032591,0.23045502,109430.0,109420.0,2.53004721]
["bitfinex","BTCUSD",1748297032834,0.0476897,109430.0,109420.0,2.53004721]
["bitfinex","BTCUSD",1748297033687,0.22131734,109430.0,109420.0,2.5209087]
["bitfinex","BTCUSD",1748297033892,0.2304556,109430.0,109420.0,2.5209087]
["bitfinex","BTCUSD",1748297034601,0.2304556,109430.0,109420.0,2.9154687]
["bitfinex","BTCUSD",1748297034841,0.21217975,109430.0,109420.0,2.11498662]
["bitfinex","BTCUSD",1748297035058,0.20304166,109430.0,109420.0,2.20021962]
["bitfinex","BTCUSD",1748297035954,0.20304166,109430.0,109420.0,2.39214065]
["bitfinex","BTCUSD",1748297036185,0.20304166,109430.0,109420.0,2.20021962]
["bitfinex","BTCUSD",1748297036390,0.29258722,109430.0,109420.0,0.900856]
["bitfinex","BTCUSD",1748297036590,0.29258722,109430.0,109420.0,1.46863362]
["bitfinex","BTCUSD",1748297036823,0.29258722,109430.0,109420.0,1.39222722]
["bitfinex","BTCUSD",1748297037030,0.30758722,109430.0,109420.0,1.80361622]
["bitfinex","BTCUSD",1748297037946,0.29258722,109430.0,109420.0,1.80361622]
["bitfinex","BTCUSD",1748297038393,0.29258722,109430.0,109420.0,1.79998817]
["bitfinex","BTCUSD",1748297039710,0.29258722,109430.0,109420.0,1.17662817]
["bitfinex","BTCUSD",1748297039924,0.29258722,109430.0,109420.0,1.79998817]
["bitfinex","BTCUSD",1748297041113,0.29258722,109430.0,109420.0,1.52598817]
["bitfinex","BTCUSD",1748297041343,0.32358722,109430.0,109420.0,1.85320317]
["bitfinex","BTCUSD",1748297041556,0.32358722,109430.0,109420.0,1.86773277]
["bitfinex","BTCUSD",1748297042434,0.30758722,109430.0,109420.0,1.87728477]
["bitfinex","BTCUSD",1748297043052,0.30758722,109430.0,109420.0,1.86275517]
["bitfinex","BTCUSD",1748297043278,0.29258722,109430.0,109420.0,1.86275517]
["bitfinex","BTCUSD",1748297043920,0.01113792,109430.0,109420.0,2.3888925]
["bitfinex","BTCUSD",1748297044142,0.002,109430.0,109420.0,2.39803101]
["bitfinex","BTCUSD",1748297044360,0.02027543,109430.0,109420.0,2.39803101]
["bitfinex","BTCUSD",1748297044585,0.02941344,109430.0,109420.0,2.41256061]
["bitfinex","BTCUSD",1748297045958,0.03855153,109430.0,109420.0,2.38712946]
["bitfinex","BTCUSD",1748297048094,0.002,109430.0,109420.0,2.38712946]
["bitfinex","BTCUSD",1748297048478,0.01113767,109430.0,109420.0,2.38712946]
["bitfinex","BTCUSD",1748297048912,0.02027551,109430.0,109420.0,2.38712946]
["bitfinex","BTCUSD",1748297049306,0.002,109430.0,109420.0,2.38712946]
["bitfinex","BTCUSD",1748297049516,0.20300744,109450.0,109440.0,0.22378587]
["bitfinex","BTCUSD",1748297049744,0.19387135,109450.0,109440.0,3.31220824]
["bitfinex","BTCUSD",1748297050174,0.20300443,109450.0,109440.0,3.52036236]
["bitfinex","BTCUSD",1748297050402,0.20300443,109450.0,109440.0,3.5294997]
["bitfinex","BTCUSD",1748297050605,0.19386826,109450.0,109440.0,3.5294997]
["bitfinex","BTCUSD",1748297050791,0.19436801,109450.0,109440.0,3.8694997]
["bitfinex","BTCUSD",1748297052660,0.18523159,109450.0,109440.0,3.47289825]
["bitfinex","BTCUSD",1748297053253,0.00249975,109450.0,109440.0,3.50944694]
["bitfinex","BTCUSD",1748297053504,0.22177653,109450.0,109440.0,3.49117301]
["bitfinex","BTCUSD",1748297053717,0.21264061,109450.0,109440.0,3.50944743]
["bitfinex","BTCUSD",1748297054224,0.21264061,109450.0,109440.0,3.50031026]
["bitfinex","BTCUSD",1748297054398,0.20350452,109450.0,109440.0,3.29928714]
["bitfinex","BTCUSD",1748297054581,0.20350452,109450.0,109440.0,3.48203567]
["bitfinex","BTCUSD",1748297054785,0.20350452,109450.0,109440.0,3.49117301]
["bitfinex","BTCUSD",1748297056500,0.19436818,109450.0,109440.0,3.48203567]
["bitfinex","BTCUSD",1748297057689,0.19436818,109450.0,109440.0,3.29014972]
["bitfinex","BTCUSD",1748297058298,0.19436818,109450.0,109440.0,3.47289825]
["bitfinex","BTCUSD",1748297058475,0.20350452,109450.0,109440.0,3.49117284]
["bitfinex","BTCUSD",1748297058679,0.00249975,109450.0,109440.0,3.80322439]
["bitfinex","BTCUSD",1748297058880,0.22177693,109450.0,109440.0,3.80322439]
["bitfinex","BTCUSD",1748297059264,0.22177693,109450.0,109440.0,3.50944677]
["bitfinex","BTCUSD",1748297060202,0.0299085,109450.0,109440.0,3.50944677]
["bitfinex","BTCUSD",1748297060416,0.21264034,109450.0,109440.0,3.50944677]
["bitfinex","BTCUSD",1748297060631,0.21264034,109450.0,109440.0,3.80622439]
["bitfinex","BTCUSD",1748297060865,0.22177693,109450.0,109440.0,3.80622439]
["bitfinex","BTCUSD",1748297061193,0.22177693,109450.0,109440.0,3.79708755]
["bitfinex","BTCUSD",1748297061421,0.22177693,109450.0,109440.0,3.51244693]
["bitfinex","BTCUSD",1748297061660,0.22177693,109450.0,109440.0,3.51544693]
["bitfinex","BTCUSD",1748297061859,0.22177693,109450.0,109440.0,3.52458385]
["bitfinex","BTCUSD",1748297062579,0.22177693,109450.0,109440.0,3.5383932]
["bitfinex","BTCUSD",1748297063524,0.20350468,109450.0,109440.0,3.29606972]
["bitfinex","BTCUSD",1748297064462,0.20350468,109450.0,109440.0,3.7908703]
["bitfinex","BTCUSD",1748297064680,0.20350468,109450.0,109440.0,3.49709268]
["bitfinex","BTCUSD",1748297064911,0.20350468,109450.0,109440.0,3.49709284]
["bitfinex","BTCUSD",1748297065132,0.20350468,109450.0,109440.0,2.86587559]
["bitfinex","BTCUSD",1748297065342,0.20350468,109450.0,109440.0,3.48795559]
["bitfinex","BTCUSD",1748297065965,0.20350468,109450.0,109440.0,3.47881825]
["bitfinex","BTCUSD",1748297066234,0.18523159,109450.0,109440.0,2.17487872]
["bitfinex","BTCUSD",1748297066429,0.18523159,109450.0,109440.0,2.44883872]
["bitfinex","BTCUSD",1748297066767,0.18523159,109450.0,109440.0,2.45969475]
["bitfinex","BTCUSD",1748297067421,0.27477715,109450.0,109440.0,2.44375475]
["bitfinex","BTCUSD",1748297067625,0.27477715,109450.0,109440.0,2.44563727]
["bitfinex","BTCUSD",1748297068519,0.27477715,109450.0,109440.0,2.46143727]
["bitfinex","BTCUSD",1748297069167,0.27477715,109450.0,109440.0,2.47595475]
["bitfinex","BTCUSD",1748297071662,0.27477715,109450.0,109440.0,2.87039475]
["bitfinex","BTCUSD",1748297072343,0.27477715,109450.0,109440.0,2.59647475]
["bitfinex","BTCUSD",1748297072556,0.27477715,109450.0,109440.0,2.52041875]
["bitfinex","BTCUSD",1748297073005,0.30657715,109450.0,109440.0,1.40771113]
["bitfinex","BTCUSD",1748297073232,0.30657715,109450.0,109440.0,1.3968551]
["bitfinex","BTCUSD",1748297073459,0.30657715,109450.0,109440.0,0.76307748]
["bitfinex","BTCUSD",1748297073950,0.31512081,109450.0,109440.0,0.41495748]
["bitfinex","BTCUSD",1748297074235,0.31512081,109450.0,109440.0,0.76343748]
["bitfinex","BTCUSD",1748297074455,0.31512081,109450.0,109440.0,0.75743748]
["bitfinex","BTCUSD",1748297074631,0.31512081,109450.0,109440.0,0.75943748]
["bitfinex","BTCUSD",1748297074830,0.31512081,109450.0,109440.0,0.74492]
["bitfinex","BTCUSD",1748297075040,0.40464232,109450.0,109440.0,0.74492]
["bitfinex","BTCUSD",1748297075911,0.40464232,109450.0,109440.0,0.74292]
["bitfinex","BTCUSD",1748297076323,0.40564232,109450.0,109440.0,0.74292]
["bitfinex","BTCUSD",1748297076956,0.40664232,109450.0,109440.0,0.74292]
["bitfinex","BTCUSD",1748297077784,0.43406432,109450.0,109440.0,0.74292]
["bitfinex","BTCUSD",1748297080672,0.34454281,109450.0,109440.0,1.03669762]
["bitfinex","BTCUSD",1748297081496,0.33599915,109450.0,109440.0,1.03669762]
["bitfinex","BTCUSD",1748297084519,0.33599915,109450.0,109440.0,0.64225762]
["bitfinex","BTCUSD",1748297089247,0.33599915,109450.0,109440.0,0.29377762]
["bitfinex","BTCUSD",1748297090353,0.27677715,109450.0,109440.0,0.61775524]
["bitfinex","BTCUSD",1748297091621,0.27677715,109450.0,109440.0,0.32397762]
["bitfinex","BTCUSD",1748297092419,0.27677715,109450.0,109440.0,0.61775524]
["bitfinex","BTCUSD",1748297093356,0.27677715,109450.0,109440.0,0.32397762]
["bitfinex","BTCUSD",1748297099151,0.27677715,109450.0,109440.0,0.59797762]
["bitfinex","BTCUSD",1748297102355,0.33531957,109450.0,109440.0,0.0302]
["bitfinex","BTCUSD",1748297102559,0.19188578,109440.0,109430.0,0.94933762]
["bitfinex","BTCUSD",1748297102775,0.28143134,109440.0,109430.0,0.94933762]
["bitfinex","BTCUSD",1748297102989,0.28143134,109440.0,109430.0,0.94709762]
["bitfinex","BTCUSD",1748297103850,0.28143134,109440.0,109430.0,0.95797778]
["bitfinex","BTCUSD",1748297104984,0.28143134,109440.0,109430.0,1.2517554]
["bitfinex","BTCUSD",1748297105386,0.28143134,109440.0,109430.0,0.95797778]
["bitfinex","BTCUSD",1748297110204,0.29056851,109440.0,109430.0,1.78365889]
["bitfinex","BTCUSD",1748297110429,0.27229409,109440.0,109430.0,1.5917554]
["bitfinex","BTCUSD",1748297110820,0.27229409,109440.0,109430.0,1.78365889]
["bitfinex","BTCUSD",1748297111063,0.27229409,109440.0,109430.0,1.5917554]
["bitfinex","BTCUSD",1748297111862,0.27229409,109440.0,109430.0,1.60627288]
["bitfinex","BTCUSD",1748297112341,0.19188578,109440.0,109430.0,2.7737662]
["bitfinex","BTCUSD",1748297112515,0.19188578,109440.0,109430.0,2.77376637]
["bitfinex","BTCUSD",1748297113168,0.19188578,109440.0,109430.0,2.77476637]
["bitfinex","BTCUSD",1748297113366,0.19188578,109440.0,109430.0,2.77576637]
["bitfinex","BTCUSD",1748297113600,0.18274853,109440.0,109430.0,0.93980348]
["bitfinex","BTCUSD",1748297113816,0.27229409,109440.0,109430.0,0.7892101]
["bitfinex","BTCUSD",1748297114021,0.27229409,109440.0,109430.0,1.4095301]
["bitfinex","BTCUSD",1748297114461,0.27229409,109440.0,109430.0,1.70330772]
["bitfinex","BTCUSD",1748297114668,0.27229409,109440.0,109430.0,1.4095301]
["bitfinex","BTCUSD",1748297116252,0.27229409,109440.0,109430.0,1.40590571]
["bitfinex","BTCUSD",1748297117153,0.31804666,109440.0,109430.0,0.67967071]
["bitfinex","BTCUSD",1748297117337,0.27229409,109440.0,109430.0,0.67967071]
["bitfinex","BTCUSD",1748297117570,0.27229409,109440.0,109430.0,1.29999071]
["bitfinex","BTCUSD",1748297125427,0.27229409,109440.0,109430.0,1.02599071]
["bitfinex","BTCUSD",1748297125651,0.27229409,109440.0,109430.0,1.29999071]
["bitfinex","BTCUSD",1748297132389,0.27229409,109440.0,109430.0,1.28909762]
["bitfinex","BTCUSD",1748297133647,0.27229409,109440.0,109430.0,1.29999071]
["bitfinex","BTCUSD",1748297134607,0.27229409,109440.0,109430.0,1.28909762]
["bitfinex","BTCUSD",1748297135675,0.27229409,109440.0,109430.0,1.01509762]
["bitfinex","BTCUSD",1748297135899,0.32078856,109440.0,109430.0,1.01509762]
["bitfinex","BTCUSD",1748297136121,0.32078856,109440.0,109430.0,0.99849762]
["bitfinex","BTCUSD",1748297136342,0.32078856,109440.0,109430.0,0.91609762]
["bitfinex","BTCUSD",1748297136800,0.34821056,109440.0,109430.0,0.91609762]
["bitfinex","BTCUSD",1748297137318,0.35676297,109440.0,109430.0,0.91609762]
["bitfinex","BTCUSD",1748297139864,0.35676297,109440.0,109430.0,0.64209762]
["bitfinex","BTCUSD",1748297140069,0.35676297,109440.0,109430.0,0.91609762]
["bitfinex","BTCUSD",1748297141492,0.35676297,109440.0,109430.0,0.34832]
["bitfinex","BTCUSD",1748297141701,0.35676297,109440.0,109430.0,0.62232]
["bitfinex","BTCUSD",1748297141914,0.35676297,109440.0,109430.0,0.91609762]
["bitfinex","BTCUSD",1748297142324,0.35676297,109440.0,109430.0,0.91509762]
["bitfinex","BTCUSD",1748297142699,0.35676297,109440.0,109430.0,0.91513762]
["bitfinex","BTCUSD",1748297142885,0.35676297,109440.0,109430.0,0.91413762]
["bitfinex","BTCUSD",1748297143069,0.35676297,109440.0,109430.0,0.62036]
["bitfinex","BTCUSD",1748297143522,0.19190332,109430.0,109420.0,0.0315]
["bitfinex","BTCUSD",1748297143643,0.28144888,109430.0,109420.0,0.94523762]
["bitfinex","BTCUSD",1748297144847,0.28144888,109430.0,109420.0,0.32727762]
["bitfinex","BTCUSD",1748297145050,0.28144888,109430.0,109420.0,0.94723762]
["bitfinex","BTCUSD",1748297148641,0.28144888,109430.0,109420.0,0.94723762]
["bitfinex","BTCUSD",1748297153093,0.28144888,109430.0,109420.0,0.67319762]
["bitfinex","BTCUSD",1748297153303,0.28144888,109430.0,109420.0,0.94723762]
["bitfinex","BTCUSD",1748297153710,0.28144888,109430.0,109420.0,0.0335]
["bitfinex","BTCUSD",1748297153910,0.28144888,109430.0,109420.0,0.91573762]
["bitfinex","BTCUSD",1748297154322,0.2904841,109430.0,109420.0,0.93183762]
["bitfinex","BTCUSD",1748297156004,0.2904841,109430.0,109420.0,0.94763762]
["bitfinex","BTCUSD",1748297156740,0.2904841,109430.0,109420.0,0.91577762]
["bitfinex","BTCUSD",1748297157326,0.2904841,109430.0,109420.0,0.93097762]
["bitfinex","BTCUSD",1748297160230,0.2904841,109430.0,109420.0,0.94757762]
["bitfinex","BTCUSD",1748297162302,0.2904841,109430.0,109420.0,0.32757762]
["bitfinex","BTCUSD",1748297162517,0.2904841,109430.0,109420.0,0.94757762]
["bitfinex","BTCUSD",1748297162724,0.29903524,109430.0,109420.0,0.94757762]
["bitfinex","BTCUSD",1748297163092,0.3193459,109430.0,109420.0,0.94757762]
["bitfinex","BTCUSD",1748297163301,0.29903524,109430.0,109420.0,0.94757762]
["bitfinex","BTCUSD",1748297165240,0.29903524,109430.0,109420.0,0.32757762]
["bitfinex","BTCUSD",1748297165444,0.29903524,109430.0,109420.0,0.94645762]
["bitfinex","BTCUSD",1748297166081,0.29000002,109430.0,109420.0,0.94645762]
["bitfinex","BTCUSD",1748297167601,0.29000002,109430.0,109420.0,1.78269856]
["bitfinex","BTCUSD",1748297167832,0.29000002,109430.0,109420.0,1.59991662]
["bitfinex","BTCUSD",1748297168038,0.28144888,109430.0,109420.0,1.59991662]
["bitfinex","BTCUSD",1748297168658,0.28144888,109430.0,109420.0,1.79359165]
["bitfinex","BTCUSD",1748297168859,0.28144888,109430.0,109420.0,2.1055854]
["bitfinex","BTCUSD",1748297169066,0.28144888,109430.0,109420.0,1.81180778]
["bitfinex","BTCUSD",1748297169478,0.28144888,109430.0,109420.0,1.61988675]
["bitfinex","BTCUSD",1748297169688,0.28144888,109430.0,109420.0,1.00100675]
["bitfinex","BTCUSD",1748297169899,0.28144888,109430.0,109420.0,1.61080971]
["bitfinex","BTCUSD",1748297170106,0.28144888,109430.0,109420.0,1.62532719]
["bitfinex","BTCUSD",1748297173253,0.28144888,109430.0,109420.0,1.61080971]
["bitfinex","BTCUSD",1748297177631,0.28144888,109430.0,109420.0,0.99192971]
["bitfinex","BTCUSD",1748297177769,0.28144888,109430.0,109420.0,1.61076971]
["bitfinex","BTCUSD",1748297178454,0.28144888,109430.0,109420.0,0.99192971]
["bitfinex","BTCUSD",1748297178688,0.28144888,109430.0,109420.0,1.42661671]
["bitfinex","BTCUSD",1748297179186,0.28144888,109430.0,109420.0,1.44944271]
["bitfinex","BTCUSD",1748297187217,0.28144888,109430.0,109420.0,1.29731071]
["bitfinex","BTCUSD",1748297187430,0.28144888,109430.0,109420.0,1.28071071]
["bitfinex","BTCUSD",1748297187679,0.31550886,109430.0,109420.0,1.28071071]
["bitfinex","BTCUSD",1748297187901,0.28144888,109430.0,109420.0,0.99147071]
["bitfinex","BTCUSD",1748297188169,0.28144888,109430.0,109420.0,1.26551071]
["bitfinex","BTCUSD",1748297188170,0.31244888,109430.0,109420.0,1.26551071]
["bitfinex","BTCUSD",1748297188588,0.31244888,109430.0,109420.0,0.99147071]
["bitfinex","BTCUSD",1748297188733,0.31244888,109430.0,109420.0,1.26551071]
["bitfinex","BTCUSD",1748297188968,0.31244888,109430.0,109420.0,0.69769309]
["bitfinex","BTCUSD",1748297189172,0.31244888,109430.0,109420.0,1.26551071]
["bitfinex","BTCUSD",1748297190116,0.31244888,109430.0,109420.0,1.25461762]
["bitfinex","BTCUSD",1748297192289,0.29734888,109430.0,109420.0,1.25461762]
["bitfinex","BTCUSD",1748297193977,0.31254888,109430.0,109420.0,1.25461762]
["bitfinex","BTCUSD",1748297194188,0.36530153,109430.0,109420.0,1.25461762]
["bitfinex","BTCUSD",1748297196277,0.36530153,109430.0,109420.0,0.98057762]
["bitfinex","BTCUSD",1748297196484,0.36530153,109430.0,109420.0,0.91461762]
["bitfinex","BTCUSD",1748297196706,0.37385031,109430.0,109420.0,0.91461762]
["bitfinex","BTCUSD",1748297197375,0.37385031,109430.0,109420.0,0.62084]
["bitfinex","BTCUSD",1748297197593,0.37385031,109430.0,109420.0,0.91461762]
["bitfinex","BTCUSD",1748297199756,0.34275031,109430.0,109420.0,0.91461762]
["bitfinex","BTCUSD",1748297200163,0.33420153,109430.0,109420.0,0.91461762]
["bitfinex","BTCUSD",1748297200700,0.33420153,109430.0,109420.0,0.64057762]
["bitfinex","BTCUSD",1748297200940,0.35030153,109430.0,109420.0,0.91461762]
["bitfinex","BTCUSD",1748297201567,0.33420153,109430.0,109420.0,0.91461762]
["bitfinex","BTCUSD",1748297202601,0.35030153,109430.0,109420.0,0.91461762]
["bitfinex","BTCUSD",1748297204271,0.33420153,109430.0,109420.0,0.91461762]
["bitfinex","BTCUSD",1748297204721,0.28144888,109430.0,109420.0,0.91461762]
["bitfinex","BTCUSD",1748297205987,0.28144888,109430.0,109420.0,1.20835262]
["bitfinex","BTCUSD",1748297206541,0.28999611,109430.0,109420.0,1.20835262]
["bitfinex","BTCUSD",1748297209644,0.28999611,109430.0,109420.0,1.20735262]
["bitfinex","BTCUSD",1748297209824,0.28999611,109430.0,109420.0,1.22255262]
["bitfinex","BTCUSD",1748297210171,0.28999611,109430.0,109420.0,1.20735262]
["bitfinex","BTCUSD",1748297210316,0.28999611,109430.0,109420.0,1.20635262]
["bitfinex","BTCUSD",1748297210517,0.29099611,109430.0,109420.0,1.20635262]
["bitfinex","BTCUSD",1748297210718,0.33253919,109430.0,109420.0,1.20635262]
["bitfinex","BTCUSD",1748297210975,0.33353919,109430.0,109420.0,1.20635262]
["bitfinex","BTCUSD",1748297211141,0.29199611,109430.0,109420.0,1.20635262]
["bitfinex","BTCUSD",1748297217061,0.29199611,109430.0,109420.0,1.22195262]
["bitfinex","BTCUSD",1748297217277,0.29199611,109430.0,109420.0,1.23755262]
["bitfinex","BTCUSD",1748297219129,0.29199611,109430.0,109420.0,0.65004]
["bitfinex","BTCUSD",1748297219345,0.29199611,109430.0,109420.0,1.22195262]
["bitfinex","BTCUSD",1748297222988,0.29199611,109430.0,109420.0,0.63444]
["bitfinex","BTCUSD",1748297223183,0.29199611,109430.0,109420.0,1.22195262]
["bitfinex","BTCUSD",1748297225075,0.29199611,109430.0,109420.0,1.23745262]
["bitfinex","BTCUSD",1748297227455,0.29199611,109430.0,109420.0,1.22195262]
["bitfinex","BTCUSD",1748297230312,0.29199611,109430.0,109420.0,1.23765262]
["bitfinex","BTCUSD",1748297231501,0.3551755,109430.0,109420.0,1.23765262]
["bitfinex","BTCUSD",1748297238995,0.3551755,109430.0,109420.0,1.22195262]
["bitfinex","BTCUSD",1748297239232,0.19192087,109420.0,109410.0,0.40545309]
["bitfinex","BTCUSD",1748297239463,0.19192087,109420.0,109410.0,0.74917309]
["bitfinex","BTCUSD",1748297239464,0.31416643,109420.0,109410.0,0.74917309]
["bitfinex","BTCUSD",1748297239685,0.60792274,109420.0,109410.0,0.74917309]
["bitfinex","BTCUSD",1748297239904,0.40368794,109420.0,109410.0,0.74917309]
["bitfinex","BTCUSD",1748297240559,0.40468794,109420.0,109410.0,0.74917309]
["bitfinex","BTCUSD",1748297240777,0.40568794,109420.0,109410.0,0.73828]
["bitfinex","BTCUSD",1748297241466,0.9880651,109420.0,109410.0,0.39456]
["bitfinex","BTCUSD",1748297241734,0.9880651,109420.0,109400.0,0.34572]
["bitfinex","BTCUSD",1748297241735,0.23907925,109410.0,109400.0,0.34572]
["bitfinex","BTCUSD",1748297241954,0.23907925,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1748297241955,0.76190263,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1748297242173,1.06565894,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1748297242409,1.07190263,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1748297242632,1.68309594,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1748297243068,1.70872377,109410.0,109400.0,0.0021494]
["bitfinex","BTCUSD",1748297243499,1.42690803,109410.0,109400.0,0.0021494]
["bitfinex","BTCUSD",1748297243721,1.4042802,109410.0,109400.0,0.0021494]
["bitfinex","BTCUSD",1748297243938,1.4032802,109410.0,109400.0,0.0021494]
["bitfinex","BTCUSD",1748297244157,1.40359248,109410.0,109400.0,0.0021494]
["bitfinex","BTCUSD",1748297244577,1.41750092,109410.0,109400.0,0.0021494]
["bitfinex","BTCUSD",1748297244696,1.42150092,109410.0,109400.0,0.0021494]
["bitfinex","BTCUSD",1748297245151,1.41056035,109410.0,109400.0,0.0021494]
["bitfinex","BTCUSD",1748297246138,1.40756035,109410.0,109400.0,0.0021494]
["bitfinex","BTCUSD",1748297246350,1.41156035,109410.0,109400.0,0.0021494]
["bitfinex","BTCUSD",1748297246768,1.48451566,109410.0,109400.0,0.0021494]
["bitfinex","BTCUSD",1748297247409,0.24765552,109390.0,109380.0,0.34572]
["bitfinex","BTCUSD",1748297247596,0.65936966,109390.0,109380.0,0.34586941]
["bitfinex","BTCUSD",1748297247985,0.68680766,109390.0,109380.0,0.34586941]
["bitfinex","BTCUSD",1748297249815,0.68880766,109390.0,109380.0,0.34586941]
["bitfinex","BTCUSD",1748297249955,0.69080766,109390.0,109380.0,0.34586941]
["bitfinex","BTCUSD",1748297251493,0.70006617,109390.0,109380.0,0.34586941]
["bitfinex","BTCUSD",1748297255472,0.68446617,109390.0,109380.0,0.34586941]
["bitfinex","BTCUSD",1748297256515,0.33135674,109390.0,109380.0,0.327818]
["bitfinex","BTCUSD",1748297256732,0.29466023,109390.0,109380.0,1.30648659]
["bitfinex","BTCUSD",1748297257786,0.29266023,109390.0,109380.0,1.30648659]
["bitfinex","BTCUSD",1748297258027,0.29266023,109390.0,109380.0,1.30748659]
["bitfinex","BTCUSD",1748297258450,0.29066023,109390.0,109380.0,1.30748659]
["bitfinex","BTCUSD",1748297258856,0.29066023,109390.0,109380.0,1.30848659]
["bitfinex","BTCUSD",1748297267062,0.29066023,109390.0,109380.0,1.58264659]
["bitfinex","BTCUSD",1748297271497,0.29066023,109390.0,109380.0,2.60792159]
["bitfinex","BTCUSD",1748297271706,0.29066023,109390.0,109380.0,2.57855659]
["bitfinex","BTCUSD",1748297271940,0.29066023,109390.0,109380.0,2.56185559]
["bitfinex","BTCUSD",1748297272144,0.29066023,109390.0,109380.0,2.47148059]
["bitfinex","BTCUSD",1748297272889,0.29066023,109390.0,109380.0,2.44696868]
["bitfinex","BTCUSD",1748297273225,0.29066023,109390.0,109380.0,2.17280868]
["bitfinex","BTCUSD",1748297273432,0.29066023,109390.0,109380.0,1.69688268]
["bitfinex","BTCUSD",1748297277902,0.29066023,109390.0,109380.0,1.68598959]
["bitfinex","BTCUSD",1748297279322,0.29066023,109390.0,109380.0,1.69688268]
["bitfinex","BTCUSD",1748297281771,0.29066023,109390.0,109380.0,0.7312425]
["bitfinex","BTCUSD",1748297281997,0.29066023,109390.0,109380.0,1.57719968]
["bitfinex","BTCUSD",1748297282217,0.31980665,109390.0,109380.0,0.99371109]
["bitfinex","BTCUSD",1748297282433,0.31980665,109390.0,109380.0,1.26783109]
["bitfinex","BTCUSD",1748297282890,0.29066023,109390.0,109380.0,1.56660659]
["bitfinex","BTCUSD",1748297283090,0.29066023,109390.0,109380.0,1.58220659]
["bitfinex","BTCUSD",1748297284197,0.29066023,109390.0,109380.0,2.11418559]
["bitfinex","BTCUSD",1748297284650,0.28151905,109390.0,109380.0,2.30617672]
["bitfinex","BTCUSD",1748297284860,0.19197349,109390.0,109380.0,2.60024523]
["bitfinex","BTCUSD",1748297285091,0.19197349,109390.0,109380.0,2.3061768]
["bitfinex","BTCUSD",1748297285349,0.19197349,109390.0,109380.0,2.31531915]
["bitfinex","BTCUSD",1748297285563,0.19197349,109390.0,109380.0,2.3061768]
["bitfinex","BTCUSD",1748297286241,0.19197349,109390.0,109380.0,2.32069428]
["bitfinex","BTCUSD",1748297286892,0.18283027,109400.0,109390.0,0.3723]
["bitfinex","BTCUSD",1748297287118,0.27237583,109400.0,109390.0,0.96043718]
["bitfinex","BTCUSD",1748297287972,0.27237583,109400.0,109390.0,2.41897418]
["bitfinex","BTCUSD",1748297288178,0.27337583,109400.0,109390.0,2.44440424]
["bitfinex","BTCUSD",1748297288387,0.27437583,109400.0,109390.0,2.44440424]
["bitfinex","BTCUSD",1748297291155,0.27437583,109400.0,109390.0,1.67194524]
["bitfinex","BTCUSD",1748297291342,0.27437583,109400.0,109390.0,1.65443224]
["bitfinex","BTCUSD",1748297291543,0.27437583,109400.0,109390.0,1.32382465]
["bitfinex","BTCUSD",1748297292209,0.27437583,109400.0,109390.0,1.17749465]
["bitfinex","BTCUSD",1748297292652,0.27437583,109400.0,109390.0,0.93361865]
["bitfinex","BTCUSD",1748297293106,0.27437583,109400.0,109390.0,0.94991865]
["bitfinex","BTCUSD",1748297293737,0.27437583,109400.0,109390.0,0.93540117]
["bitfinex","BTCUSD",1748297294600,0.27437583,109400.0,109390.0,1.33008117]
["bitfinex","BTCUSD",1748297295761,0.27437583,109400.0,109390.0,1.34598117]
["bitfinex","BTCUSD",1748297298329,0.27437583,109400.0,109390.0,1.33008117]
["bitfinex","BTCUSD",1748297300280,0.27437583,109400.0,109390.0,1.34518117]
["bitfinex","BTCUSD",1748297301563,0.27437583,109400.0,109390.0,1.07106117]
["bitfinex","BTCUSD",1748297301794,0.27437583,109400.0,109390.0,1.34514117]
["bitfinex","BTCUSD",1748297303016,0.27437583,109400.0,109390.0,1.05596117]
["bitfinex","BTCUSD",1748297303211,0.27437583,109400.0,109390.0,1.31374117]
["bitfinex","BTCUSD",1748297304229,0.32320328,109400.0,109390.0,1.31374117]
["bitfinex","BTCUSD",1748297304436,0.27437583,109400.0,109390.0,1.31374117]
["bitfinex","BTCUSD",1748297305450,0.27437583,109400.0,109390.0,1.05566117]
["bitfinex","BTCUSD",1748297305691,0.27437583,109400.0,109390.0,1.67790117]
["bitfinex","BTCUSD",1748297307362,0.27437583,109400.0,109390.0,1.66190117]
["bitfinex","BTCUSD",1748297308404,0.27437583,109400.0,109390.0,1.67810117]
["bitfinex","BTCUSD",1748297308621,0.27437583,109400.0,109390.0,2.29298617]
["bitfinex","BTCUSD",1748297308832,0.27437583,109400.0,109390.0,2.14981317]
["bitfinex","BTCUSD",1748297309503,0.27437583,109400.0,109390.0,1.85903517]
["bitfinex","BTCUSD",1748297315628,0.27437583,109400.0,109390.0,1.87355265]
["bitfinex","BTCUSD",1748297317623,0.27437583,109400.0,109390.0,1.70871865]
["bitfinex","BTCUSD",1748297318470,0.27437583,109400.0,109390.0,1.69420117]
["bitfinex","BTCUSD",1748297319831,0.27437583,109400.0,109390.0,1.42012117]
["bitfinex","BTCUSD",1748297319982,0.27437583,109400.0,109390.0,1.69424117]
["bitfinex","BTCUSD",1748297320182,0.27437583,109400.0,109390.0,1.69265865]
["bitfinex","BTCUSD",1748297320969,0.27437583,109400.0,109390.0,1.67814117]
["bitfinex","BTCUSD",1748297321603,0.33694941,109400.0,109390.0,0.74559258]
["bitfinex","BTCUSD",1748297321828,0.30657583,109400.0,109390.0,1.31970117]
["bitfinex","BTCUSD",1748297322046,0.30657583,109400.0,109390.0,1.03466859]
["bitfinex","BTCUSD",1748297322267,0.35551328,109400.0,109390.0,1.01472]
["bitfinex","BTCUSD",1748297322693,0.37005413,109400.0,109390.0,0.7406]
["bitfinex","BTCUSD",1748297324259,0.43318798,109400.0,109390.0,0.7406]
["bitfinex","BTCUSD",1748297327401,0.40100272,109400.0,109390.0,0.7406]
["bitfinex","BTCUSD",1748297331273,0.40100272,109400.0,109390.0,1.03466859]
["bitfinex","BTCUSD",1748297331799,0.40100272,109400.0,109390.0,0.7406]
["bitfinex","BTCUSD",1748297332755,0.43329274,109400.0,109390.0,0.7406]
["bitfinex","BTCUSD",1748297332964,0.43329274,109400.0,109390.0,0.34592]
["bitfinex","BTCUSD",1748297335819,0.22257349,109390.0,109380.0,0.570378]
["bitfinex","BTCUSD",1748297336010,0.37448567,109390.0,109380.0,0.916338]
["bitfinex","BTCUSD",1748297337493,0.35938567,109390.0,109380.0,0.916338]
["bitfinex","BTCUSD",1748297338655,0.34388567,109390.0,109380.0,0.916338]
["bitfinex","BTCUSD",1748297339646,0.28151905,109390.0,109380.0,1.24240659]
["bitfinex","BTCUSD",1748297343684,0.28151905,109390.0,109380.0,0.38010941]
["bitfinex","BTCUSD",1748297343906,0.28151905,109390.0,109380.0,0.296218]
["bitfinex","BTCUSD",1748297344117,0.29741905,109390.0,109380.0,0.916378]
["bitfinex","BTCUSD",1748297344340,0.34719398,109390.0,109380.0,0.916378]
["bitfinex","BTCUSD",1748297345030,0.33129398,109390.0,109380.0,0.916378]
["bitfinex","BTCUSD",1748297345918,0.33129398,109390.0,109380.0,0.642218]
["bitfinex","BTCUSD",1748297346177,0.33129398,109390.0,109380.0,0.916378]
["bitfinex","BTCUSD",1748297346398,0.36289398,109390.0,109380.0,0.916378]
["bitfinex","BTCUSD",1748297347707,0.34769398,109390.0,109380.0,0.916378]
["bitfinex","BTCUSD",1748297351019,0.34679398,109390.0,109380.0,0.916378]
["bitfinex","BTCUSD",1748297353032,0.33129398,109390.0,109380.0,0.916378]
["bitfinex","BTCUSD",1748297353253,0.28151905,109390.0,109380.0,0.916378]
["bitfinex","BTCUSD",1748297354350,0.28151905,109390.0,109380.0,0.948078]
["bitfinex","BTCUSD",1748297354588,0.28151905,109390.0,109380.0,1.24214659]
["bitfinex","BTCUSD",1748297355328,0.28151905,109390.0,109380.0,0.948078]
["bitfinex","BTCUSD",1748297358139,0.28151905,109390.0,109380.0,1.24214659]
["bitfinex","BTCUSD",1748297360166,0.28151905,109390.0,109380.0,0.948078]
["bitfinex","BTCUSD",1748297360877,0.33138298,109390.0,109380.0,0.34814941]
["bitfinex","BTCUSD",1748297361092,0.36198298,109390.0,109380.0,0.914458]
["bitfinex","BTCUSD",1748297361332,0.36198298,109390.0,109380.0,0.62038941]
["bitfinex","BTCUSD",1748297361737,0.36198298,109390.0,109380.0,0.914458]
["bitfinex","BTCUSD",1748297361943,0.36198298,109390.0,109380.0,0.91441099]
["bitfinex","BTCUSD",1748297363002,0.36198298,109390.0,109380.0,0.64125099]
["bitfinex","BTCUSD",1748297363958,0.36198298,109390.0,109380.0,0.64124441]
["bitfinex","BTCUSD",1748297364599,0.34678298,109390.0,109380.0,0.64224441]
["bitfinex","BTCUSD",1748297364804,0.34678298,109390.0,109380.0,0.64024441]
["bitfinex","BTCUSD",1748297365274,0.34878298,109390.0,109380.0,0.64024441]
["bitfinex","BTCUSD",1748297365474,0.35078298,109390.0,109380.0,0.64024441]
["bitfinex","BTCUSD",1748297365691,0.41398656,109390.0,109380.0,0.64024441]
["bitfinex","BTCUSD",1748297366355,0.44452741,109390.0,109380.0,0.64024441]
["bitfinex","BTCUSD",1748297367531,0.44452741,109390.0,109380.0,0.29616441]
["bitfinex","BTCUSD",1748297367748,0.44452741,109390.0,109380.0,0.64024441]
["bitfinex","BTCUSD",1748297373328,0.42852741,109390.0,109380.0,0.64024441]
["bitfinex","BTCUSD",1748297373536,0.44422741,109390.0,109380.0,0.64024441]
["bitfinex","BTCUSD",1748297374416,0.41193739,109390.0,109380.0,0.64024441]
["bitfinex","BTCUSD",1748297374620,0.41193739,109390.0,109380.0,0.34622941]
["bitfinex","BTCUSD",1748297382336,0.41193739,109390.0,109380.0,0.34566941]
["bitfinex","BTCUSD",1748297384122,0.41193739,109390.0,109380.0,0.63970439]
["bitfinex","BTCUSD",1748297384827,0.39623739,109390.0,109380.0,0.63970439]
["bitfinex","BTCUSD",1748297390239,0.38083739,109390.0,109380.0,0.63970439]
["bitfinex","BTCUSD",1748297391093,0.38083739,109390.0,109380.0,0.67120439]
["bitfinex","BTCUSD",1748297391628,0.38083739,109390.0,109380.0,0.65590439]
["bitfinex","BTCUSD",1748297392867,0.33097346,109390.0,109380.0,0.65590439]
["bitfinex","BTCUSD",1748297393085,0.33097346,109390.0,109380.0,0.63970439]
["bitfinex","BTCUSD",1748297398880,0.33097346,109390.0,109380.0,0.67150439]
["bitfinex","BTCUSD",1748297399082,0.33097346,109390.0,109380.0,0.65630439]
["bitfinex","BTCUSD",1748297400448,0.31643261,109390.0,109380.0,0.96583937]
["bitfinex","BTCUSD",1748297400912,0.3987789,109390.0,109380.0,0.67180439]
["bitfinex","BTCUSD",1748297401125,0.3987789,109390.0,109380.0,0.65630439]
["bitfinex","BTCUSD",1748297402889,0.31643261,109390.0,109380.0,0.65630439]
["bitfinex","BTCUSD",1748297403342,0.31643261,109390.0,109380.0,0.96623937]
["bitfinex","BTCUSD",1748297406287,0.31643261,109390.0,109380.0,1.60027435]
["bitfinex","BTCUSD",1748297406745,0.31643261,109390.0,109380.0,1.30623937]
["bitfinex","BTCUSD",1748297406929,0.34877827,109390.0,109380.0,1.30623937]
["bitfinex","BTCUSD",1748297410623,0.34877827,109390.0,109380.0,1.58039937]
["bitfinex","BTCUSD",1748297411450,0.28551905,109390.0,109380.0,1.58039937]
["bitfinex","BTCUSD",1748297414749,0.28551905,109390.0,109380.0,2.37890835]
["bitfinex","BTCUSD",1748297414952,0.28551905,109390.0,109380.0,2.34088835]
["bitfinex","BTCUSD",1748297415578,0.28151905,109390.0,109380.0,2.27591035]
["bitfinex","BTCUSD",1748297416033,0.28151905,109390.0,109380.0,2.05692535]
["bitfinex","BTCUSD",1748297416242,0.28151905,109390.0,109380.0,1.99605735]
["bitfinex","BTCUSD",1748297416390,0.28151905,109390.0,109380.0,0.96271937]
["bitfinex","BTCUSD",1748297416814,0.32795398,109390.0,109380.0,1.58023937]
["bitfinex","BTCUSD",1748297417721,0.19197095,109400.0,109390.0,0.55383206]
["bitfinex","BTCUSD",1748297417895,0.01828061,109400.0,109390.0,3.85970451]
["bitfinex","BTCUSD",1748297418102,0.21023648,109400.0,109390.0,3.57418851]
["bitfinex","BTCUSD",1748297418313,0.21937716,109400.0,109390.0,3.57418851]
["bitfinex","BTCUSD",1748297418514,0.21937716,109400.0,109390.0,3.58332969]
["bitfinex","BTCUSD",1748297418737,0.21023698,109400.0,109390.0,3.57418851]
["bitfinex","BTCUSD",1748297418942,0.20109579,109400.0,109390.0,3.59424227]
["bitfinex","BTCUSD",1748297419075,0.21937706,109400.0,109390.0,3.57595983]
["bitfinex","BTCUSD",1748297419277,0.21937706,109400.0,109390.0,3.58510126]
["bitfinex","BTCUSD",1748297419479,0.21023697,109400.0,109390.0,3.58510126]
["bitfinex","BTCUSD",1748297420169,0.20109662,109400.0,109390.0,3.58510126]
["bitfinex","BTCUSD",1748297420955,0.20109662,109400.0,109390.0,3.59418315]
["bitfinex","BTCUSD",1748297421162,0.20109662,109400.0,109390.0,3.61246576]
["bitfinex","BTCUSD",1748297421384,0.20109662,109400.0,109390.0,3.6033245]
["bitfinex","BTCUSD",1748297421590,0.19195611,109400.0,109390.0,3.59418315]
["bitfinex","BTCUSD",1748297422228,0.18281535,109400.0,109390.0,3.58504172]
["bitfinex","BTCUSD",1748297422717,0.18281535,109400.0,109390.0,4.20248172]
["bitfinex","BTCUSD",1748297423483,0.18281535,109400.0,109390.0,4.21162315]
["bitfinex","BTCUSD",1748297425148,0.18281535,109400.0,109390.0,3.38090215]
["bitfinex","BTCUSD",1748297425760,0.18281535,109400.0,109390.0,3.56373421]
["bitfinex","BTCUSD",1748297425982,0.18281535,109400.0,109390.0,3.57287581]
["bitfinex","BTCUSD",1748297426391,0.18281535,109400.0,109390.0,3.38090215]
["bitfinex","BTCUSD",1748297427238,0.18281535,109400.0,109390.0,3.57287581]
["bitfinex","BTCUSD",1748297427763,0.18281535,109400.0,109390.0,3.38090215]
["bitfinex","BTCUSD",1748297428138,0.18281535,109400.0,109390.0,3.57287581]
["bitfinex","BTCUSD",1748297428889,0.18281535,109400.0,109390.0,3.56373421]
["bitfinex","BTCUSD",1748297429192,0.18281535,109400.0,109390.0,3.57287581]
["bitfinex","BTCUSD",1748297432425,0.18281535,109400.0,109390.0,3.38090215]
["bitfinex","BTCUSD",1748297433512,0.18281535,109400.0,109390.0,3.56373421]
["bitfinex","BTCUSD",1748297434393,0.18281535,109400.0,109390.0,3.38090215]
["bitfinex","BTCUSD",1748297435905,0.18281535,109400.0,109390.0,3.34275715]
["bitfinex","BTCUSD",1748297437503,0.18281535,109400.0,109390.0,3.35727463]
["bitfinex","BTCUSD",1748297437945,0.18281535,109400.0,109390.0,3.75195463]
["bitfinex","BTCUSD",1748297439935,0.18281535,109400.0,109390.0,3.74287274]
["bitfinex","BTCUSD",1748297441052,0.18281535,109400.0,109390.0,3.9348464]
["bitfinex","BTCUSD",1748297441314,0.18281535,109400.0,109390.0,3.75201434]
["bitfinex","BTCUSD",1748297441536,0.18281535,109400.0,109390.0,3.74287274]
["bitfinex","BTCUSD",1748297441979,0.18281535,109400.0,109390.0,4.03664509]
["bitfinex","BTCUSD",1748297442206,0.18281535,109400.0,109390.0,4.22861875]
["bitfinex","BTCUSD",1748297442432,0.18279864,109410.0,109400.0,0.0303]
["bitfinex","BTCUSD",1748297442673,0.18279864,109410.0,109400.0,5.27372282]
["bitfinex","BTCUSD",1748297442891,0.18279864,109410.0,109400.0,4.66609503]
["bitfinex","BTCUSD",1748297443492,0.18279864,109410.0,109400.0,4.57057303]
["bitfinex","BTCUSD",1748297443709,0.18379864,109410.0,109400.0,4.56405203]
["bitfinex","BTCUSD",1748297444039,0.18379864,109410.0,109400.0,4.28116204]
["bitfinex","BTCUSD",1748297444529,0.18579864,109410.0,109400.0,4.28116204]
["bitfinex","BTCUSD",1748297445692,0.18579864,109410.0,109400.0,4.29567952]
["bitfinex","BTCUSD",1748297447423,0.18579864,109410.0,109400.0,4.69031952]
["bitfinex","BTCUSD",1748297448018,0.18579864,109410.0,109400.0,4.67944176]
["bitfinex","BTCUSD",1748297448871,0.18579864,109410.0,109400.0,4.59495676]
["bitfinex","BTCUSD",1748297450316,0.18579864,109410.0,109400.0,3.63098176]
["bitfinex","BTCUSD",1748297450537,0.18579864,109410.0,109400.0,3.60469476]
["bitfinex","BTCUSD",1748297456854,0.002,109430.0,109420.0,0.06001628]
["bitfinex","BTCUSD",1748297457064,0.175511,109440.0,109430.0,0.56450349]
["bitfinex","BTCUSD",1748297457283,0.18464817,109440.0,109430.0,5.24152903]
["bitfinex","BTCUSD",1748297457495,0.18464817,109440.0,109430.0,5.25066704]
["bitfinex","BTCUSD",1748297457718,0.18464817,109440.0,109430.0,5.23239094]
["bitfinex","BTCUSD",1748297457945,0.18464817,109440.0,109430.0,5.24152886]
["bitfinex","BTCUSD",1748297458164,0.18514801,109440.0,109430.0,5.2524019]
["bitfinex","BTCUSD",1748297458537,0.18514801,109440.0,109430.0,5.24326398]
["bitfinex","BTCUSD",1748297458750,0.18514801,109440.0,109430.0,5.25240207]
["bitfinex","BTCUSD",1748297458974,0.18514801,109440.0,109430.0,5.26154008]
["bitfinex","BTCUSD",1748297459643,0.18514801,109440.0,109430.0,4.97678907]
["bitfinex","BTCUSD",1748297459867,0.18514801,109440.0,109430.0,4.98592708]
["bitfinex","BTCUSD",1748297460137,0.18514801,109440.0,109430.0,4.995065]
["bitfinex","BTCUSD",1748297460588,0.18514801,109440.0,109430.0,4.99506458]
["bitfinex","BTCUSD",1748297462795,0.02791127,109440.0,109430.0,4.99506408]
["bitfinex","BTCUSD",1748297463061,0.2106598,109440.0,109430.0,4.99506408]
["bitfinex","BTCUSD",1748297463321,0.2106598,109440.0,109430.0,4.98592641]
["bitfinex","BTCUSD",1748297463816,0.2106598,109440.0,109430.0,4.99506417]
["bitfinex","BTCUSD",1748297464691,0.2106598,109440.0,109430.0,4.98419113]
["bitfinex","BTCUSD",1748297465231,0.21979722,109440.0,109430.0,4.98419113]
["bitfinex","BTCUSD",1748297466324,0.21979722,109440.0,109430.0,4.95928613]
["bitfinex","BTCUSD",1748297467347,0.21979722,109440.0,109430.0,4.97015917]
["bitfinex","BTCUSD",1748297469456,0.21979722,109440.0,109430.0,4.74170432]
["bitfinex","BTCUSD",1748297469678,0.20152313,109440.0,109430.0,1.38821418]
["bitfinex","BTCUSD",1748297469882,0.20152313,109440.0,109430.0,1.58011767]
["bitfinex","BTCUSD",1748297470036,0.20152313,109440.0,109430.0,1.88298198]
["bitfinex","BTCUSD",1748297470250,0.20152313,109440.0,109430.0,1.89212007]
["bitfinex","BTCUSD",1748297470616,0.20152313,109440.0,109430.0,1.90125799]
["bitfinex","BTCUSD",1748297470821,0.00963693,109440.0,109430.0,2.29577799]
["bitfinex","BTCUSD",1748297471032,0.02791102,109440.0,109430.0,2.30491566]
["bitfinex","BTCUSD",1748297471252,0.21979689,109440.0,109430.0,2.29577799]
["bitfinex","BTCUSD",1748297471462,0.22893431,109440.0,109430.0,2.30491575]
["bitfinex","BTCUSD",1748297471680,0.21979689,109440.0,109430.0,2.29577749]
["bitfinex","BTCUSD",1748297472042,0.21979689,109440.0,109430.0,2.29577757]
["bitfinex","BTCUSD",1748297472265,0.21066005,109440.0,109430.0,2.28663973]
["bitfinex","BTCUSD",1748297475637,0.20152296,109440.0,109430.0,2.62046181]
["bitfinex","BTCUSD",1748297475773,0.20152296,109440.0,109430.0,2.62959982]
["bitfinex","BTCUSD",1748297477202,0.20152296,109440.0,109430.0,2.62046181]
["bitfinex","BTCUSD",1748297477526,0.19238571,109440.0,109430.0,2.62046181]
["bitfinex","BTCUSD",1748297477743,0.19238571,109440.0,109430.0,2.62959982]
["bitfinex","BTCUSD",1748297478801,0.19238571,109440.0,109430.0,2.61132372]
["bitfinex","BTCUSD",1748297478940,0.18324837,109440.0,109430.0,2.61132372]
["bitfinex","BTCUSD",1748297479168,0.18324837,109440.0,109430.0,2.62046181]
["bitfinex","BTCUSD",1748297479755,0.18324837,109440.0,109430.0,2.62042181]
["bitfinex","BTCUSD",1748297480643,0.18324837,109440.0,109430.0,2.63493929]
["bitfinex","BTCUSD",1748297480841,0.19238562,109440.0,109430.0,2.64407721]
["bitfinex","BTCUSD",1748297481461,0.20152262,109440.0,109430.0,2.64407721]
["bitfinex","BTCUSD",1748297481706,0.20152262,109440.0,109430.0,2.63493929]
["bitfinex","BTCUSD",1748297481961,0.20152262,109440.0,109430.0,2.6440773]
["bitfinex","BTCUSD",1748297482568,0.19238562,109440.0,109430.0,2.6440773]
["bitfinex","BTCUSD",1748297483170,0.19238562,109440.0,109430.0,2.65321522]
["bitfinex","BTCUSD",1748297483408,0.19238562,109440.0,109430.0,2.64234218]
["bitfinex","BTCUSD",1748297484402,0.19238562,109440.0,109430.0,2.63320426]
["bitfinex","BTCUSD",1748297484979,0.19238562,109440.0,109430.0,2.62406625]
["bitfinex","BTCUSD",1748297485351,0.19238562,109440.0,109430.0,2.61492816]
["bitfinex","BTCUSD",1748297485561,0.18324837,109440.0,109430.0,2.61492816]
["bitfinex","BTCUSD",1748297485789,0.18324837,109440.0,109430.0,2.61492825]
["bitfinex","BTCUSD",1748297486002,0.18324837,109440.0,109430.0,2.61466063]
["bitfinex","BTCUSD",1748297486286,0.18324837,109440.0,109430.0,2.34070063]
["bitfinex","BTCUSD",1748297486509,0.18324837,109440.0,109430.0,2.42275714]
["bitfinex","BTCUSD",1748297486754,0.18324837,109440.0,109430.0,2.61466063]
["bitfinex","BTCUSD",1748297486975,0.27279393,109440.0,109430.0,1.56157248]
["bitfinex","BTCUSD",1748297487195,0.27279393,109440.0,109430.0,2.42271714]
["bitfinex","BTCUSD",1748297487856,0.27279393,109440.0,109430.0,2.40819966]
["bitfinex","BTCUSD",1748297488105,0.27279393,109440.0,109430.0,2.11464289]
["bitfinex","BTCUSD",1748297489523,0.27279393,109440.0,109430.0,1.36796689]
["bitfinex","BTCUSD",1748297489767,0.27279393,109440.0,109430.0,1.80548189]
["bitfinex","BTCUSD",1748297490637,0.10831932,109440.0,109430.0,1.72440877]
["bitfinex","BTCUSD",1748297490861,0.22893339,109440.0,109430.0,2.39008886]
["bitfinex","BTCUSD",1748297491098,0.04618486,109440.0,109430.0,2.39922653]
["bitfinex","BTCUSD",1748297491298,0.2106598,109440.0,109430.0,2.3809511]
["bitfinex","BTCUSD",1748297491504,0.2015228,109440.0,109430.0,2.3809511]
["bitfinex","BTCUSD",1748297491713,0.19238571,109440.0,109430.0,2.38095119]
["bitfinex","BTCUSD",1748297492140,0.19238571,109440.0,109430.0,2.38195119]
["bitfinex","BTCUSD",1748297492566,0.19238571,109440.0,109430.0,2.39108911]
["bitfinex","BTCUSD",1748297492782,0.19238571,109440.0,109430.0,2.40022695]
["bitfinex","BTCUSD",1748297493440,0.19238571,109440.0,109430.0,2.40222695]
["bitfinex","BTCUSD",1748297494355,0.19238571,109440.0,109430.0,2.39308911]
["bitfinex","BTCUSD",1748297494559,0.2015228,109440.0,109430.0,2.39308911]
["bitfinex","BTCUSD",1748297494731,0.01877427,109440.0,109430.0,2.39308911]
["bitfinex","BTCUSD",1748297494964,0.01877427,109440.0,109430.0,2.40222678]
["bitfinex","BTCUSD",1748297495408,0.02791102,109440.0,109430.0,2.40222678]
["bitfinex","BTCUSD",1748297495786,0.03704836,109440.0,109430.0,2.40222678]
["bitfinex","BTCUSD",1748297496000,0.04618578,109440.0,109430.0,2.40222678]
["bitfinex","BTCUSD",1748297496209,0.03704836,109440.0,109430.0,2.40222678]
["bitfinex","BTCUSD",1748297497201,0.0130484,109460.0,109450.0,0.58234059]
["bitfinex","BTCUSD",1748297497424,0.03039865,109460.0,109450.0,6.19339978]
["bitfinex","BTCUSD",1748297497645,0.0212634,109460.0,109450.0,6.19339978]
["bitfinex","BTCUSD",1748297497871,0.03039865,109460.0,109450.0,6.19339978]
["bitfinex","BTCUSD",1748297498092,0.03039857,109460.0,109450.0,6.19339978]
["bitfinex","BTCUSD",1748297498321,0.03953382,109460.0,109450.0,5.58404722]
["bitfinex","BTCUSD",1748297498540,0.04866916,109460.0,109450.0,5.58904722]
["bitfinex","BTCUSD",1748297498989,0.05780466,109460.0,109450.0,5.58904722]
["bitfinex","BTCUSD",1748297499419,0.04866916,109460.0,109450.0,5.58904722]
["bitfinex","BTCUSD",1748297499634,0.03039848,109460.0,109450.0,5.58904722]
["bitfinex","BTCUSD",1748297499841,0.03953373,109460.0,109450.0,5.58904722]
["bitfinex","BTCUSD",1748297499977,0.04866915,109460.0,109450.0,5.59837255]
["bitfinex","BTCUSD",1748297500178,0.05780474,109460.0,109450.0,3.63831266]
["bitfinex","BTCUSD",1748297500605,0.04866915,109460.0,109450.0,4.20590055]
["bitfinex","BTCUSD",1748297500814,0.05780474,109460.0,109450.0,4.20590055]
["bitfinex","BTCUSD",1748297501639,0.04866915,109460.0,109450.0,3.91227266]
["bitfinex","BTCUSD",1748297501867,0.05780474,109460.0,109450.0,3.91227266]
["bitfinex","BTCUSD",1748297502328,0.04866915,109460.0,109450.0,3.91227266]
["bitfinex","BTCUSD",1748297502561,0.05780465,109460.0,109450.0,3.91227266]
["bitfinex","BTCUSD",1748297502776,0.05780474,109460.0,109450.0,3.91227266]
["bitfinex","BTCUSD",1748297503265,0.23138488,109460.0,109450.0,3.68585883]
["bitfinex","BTCUSD",1748297503485,0.05780541,109460.0,109450.0,3.70413092]
["bitfinex","BTCUSD",1748297503715,0.03953415,109460.0,109450.0,3.70413092]
["bitfinex","BTCUSD",1748297503952,0.03039873,109460.0,109450.0,3.99775881]
["bitfinex","BTCUSD",1748297504182,0.03953415,109460.0,109450.0,3.99775881]
["bitfinex","BTCUSD",1748297505144,0.04866974,109460.0,109450.0,3.70413092]
["bitfinex","BTCUSD",1748297505367,0.03039873,109460.0,109450.0,3.72379881]
["bitfinex","BTCUSD",1748297505598,0.03039873,109460.0,109450.0,4.38935881]
["bitfinex","BTCUSD",1748297505823,0.05780533,109460.0,109450.0,4.38935881]
["bitfinex","BTCUSD",1748297506268,0.05780533,109460.0,109450.0,4.09573092]
["bitfinex","BTCUSD",1748297506460,0.057806,109460.0,109450.0,4.09573092]
["bitfinex","BTCUSD",1748297506725,0.0121284,109460.0,109450.0,4.38935881]
["bitfinex","BTCUSD",1748297506945,0.0121284,109460.0,109450.0,4.49344522]
["bitfinex","BTCUSD",1748297511943,0.002,109470.0,109460.0,1.18471803]
["bitfinex","BTCUSD",1748297512204,0.002,109470.0,109460.0,6.29791759]
["bitfinex","BTCUSD",1748297513265,0.002,109470.0,109460.0,6.30291759]
["bitfinex","BTCUSD",1748297513462,0.002,109470.0,109460.0,6.29791759]
["bitfinex","BTCUSD",1748297513675,0.002,109470.0,109460.0,5.71566181]
["bitfinex","BTCUSD",1748297513881,0.002,109470.0,109460.0,6.32590153]
["bitfinex","BTCUSD",1748297514702,0.002,109470.0,109460.0,6.30691759]
["bitfinex","BTCUSD",1748297515291,0.015,109480.0,109470.0,0.59594304]
["bitfinex","BTCUSD",1748297515498,0.015,109480.0,109470.0,6.59326232]
["bitfinex","BTCUSD",1748297515702,0.015,109480.0,109470.0,6.57027838]
["bitfinex","BTCUSD",1748297516672,0.015,109480.0,109470.0,6.59526232]
["bitfinex","BTCUSD",1748297516872,0.015,109480.0,109470.0,6.59826232]
["bitfinex","BTCUSD",1748297517597,0.015,109480.0,109470.0,6.57527838]
["bitfinex","BTCUSD",1748297518049,0.015,109480.0,109470.0,6.86890627]
["bitfinex","BTCUSD",1748297518266,0.015,109480.0,109470.0,6.57527838]
["bitfinex","BTCUSD",1748297518477,0.015,109480.0,109470.0,6.59826232]
["bitfinex","BTCUSD",1748297519080,0.015,109480.0,109470.0,6.57527838]
["bitfinex","BTCUSD",1748297519319,0.015,109480.0,109470.0,6.96963838]
["bitfinex","BTCUSD",1748297519536,0.015,109480.0,109470.0,6.40536654]
["bitfinex","BTCUSD",1748297519764,0.015,109480.0,109470.0,6.96963838]
["bitfinex","BTCUSD",1748297520198,0.015,109480.0,109470.0,7.26326627]
["bitfinex","BTCUSD",1748297520618,0.015,109480.0,109470.0,6.96963838]
["bitfinex","BTCUSD",1748297521881,0.002,109490.0,109480.0,0.59652386]
["bitfinex","BTCUSD",1748297522109,0.002,109490.0,109480.0,6.7015792]
["bitfinex","BTCUSD",1748297522379,0.08364386,109510.0,109500.0,0.56604464]
["bitfinex","BTCUSD",1748297522600,0.09277486,109510.0,109500.0,6.46649442]
["bitfinex","BTCUSD",1748297522821,0.09277486,109510.0,109500.0,6.48947836]
["bitfinex","BTCUSD",1748297523033,0.02026183,109510.0,109500.0,5.77839987]
["bitfinex","BTCUSD",1748297523258,0.002,109510.0,109500.0,6.02231931]
["bitfinex","BTCUSD",1748297523486,0.002,109510.0,109500.0,6.14031199]
["bitfinex","BTCUSD",1748297523739,0.002,109510.0,109500.0,5.89654196]
["bitfinex","BTCUSD",1748297523964,0.002,109510.0,109500.0,6.19016985]
["bitfinex","BTCUSD",1748297524180,0.002,109530.0,109520.0,1.15326205]
["bitfinex","BTCUSD",1748297524398,0.0111295,109530.0,109520.0,7.28835999]
["bitfinex","BTCUSD",1748297524624,0.002,109530.0,109520.0,7.32437291]
["bitfinex","BTCUSD",1748297525318,0.002,109530.0,109520.0,6.73711713]
["bitfinex","BTCUSD",1748297525552,0.002,109530.0,109520.0,7.32437291]
["bitfinex","BTCUSD",1748297525983,0.01112933,109530.0,109520.0,7.32437291]
["bitfinex","BTCUSD",1748297526495,0.02025883,109530.0,109520.0,7.27466446]
["bitfinex","BTCUSD",1748297526705,0.22111677,109530.0,109520.0,5.79896241]
["bitfinex","BTCUSD",1748297526917,0.20285794,109530.0,109520.0,6.946956]
["bitfinex","BTCUSD",1748297527135,0.20285794,109530.0,109520.0,6.97434749]
["bitfinex","BTCUSD",1748297527359,0.20285794,109530.0,109520.0,6.98347782]
["bitfinex","BTCUSD",1748297527579,0.20285794,109530.0,109520.0,6.85280134]
["bitfinex","BTCUSD",1748297527804,0.20285794,109530.0,109520.0,6.2669623]
["bitfinex","BTCUSD",1748297528017,0.19372828,109530.0,109520.0,5.46725741]
["bitfinex","BTCUSD",1748297528225,0.19372828,109530.0,109520.0,5.95263109]
["bitfinex","BTCUSD",1748297528647,0.18459837,109530.0,109520.0,5.7608853]
["bitfinex","BTCUSD",1748297529227,0.18459837,109530.0,109520.0,5.95263109]
["bitfinex","BTCUSD",1748297529430,0.20089837,109530.0,109520.0,0.735052]
["bitfinex","BTCUSD",1748297529693,0.29044393,109530.0,109520.0,1.70699989]
["bitfinex","BTCUSD",1748297529915,0.18459837,109530.0,109520.0,1.02867989]
["bitfinex","BTCUSD",1748297530147,0.18459837,109530.0,109520.0,1.70699989]
["bitfinex","BTCUSD",1748297530365,0.18459837,109530.0,109520.0,1.88961493]
["bitfinex","BTCUSD",1748297530596,0.18459837,109530.0,109520.0,2.23874568]
["bitfinex","BTCUSD",1748297531274,0.18459837,109530.0,109520.0,2.04699989]
["bitfinex","BTCUSD",1748297534357,0.18459837,109530.0,109520.0,1.77319989]
["bitfinex","BTCUSD",1748297534571,0.18459837,109530.0,109520.0,2.04695989]
["bitfinex","BTCUSD",1748297535284,0.19372812,109530.0,109520.0,2.22957493]
["bitfinex","BTCUSD",1748297535507,0.21198745,109530.0,109520.0,2.54146407]
["bitfinex","BTCUSD",1748297535712,0.20285795,109530.0,109520.0,2.54146407]
["bitfinex","BTCUSD",1748297535929,0.20285795,109530.0,109520.0,2.24783634]
["bitfinex","BTCUSD",1748297536158,0.20285778,109530.0,109520.0,2.5913248]
["bitfinex","BTCUSD",1748297536402,0.20285778,109530.0,109520.0,2.58219464]
["bitfinex","BTCUSD",1748297536849,0.20285778,109530.0,109520.0,2.57306423]
["bitfinex","BTCUSD",1748297537033,0.20285778,109530.0,109520.0,2.28856692]
["bitfinex","BTCUSD",1748297537238,0.20285778,109530.0,109520.0,2.27196692]
["bitfinex","BTCUSD",1748297538151,0.21198769,109530.0,109520.0,2.58385556]
["bitfinex","BTCUSD",1748297538366,0.21198769,109530.0,109520.0,2.58385564]
["bitfinex","BTCUSD",1748297538616,0.21198769,109530.0,109520.0,2.59885556]
["bitfinex","BTCUSD",1748297539496,0.21198769,109530.0,109520.0,2.58972531]
["bitfinex","BTCUSD",1748297539751,0.21198769,109530.0,109520.0,2.30522775]
["bitfinex","BTCUSD",1748297539954,0.21198769,109530.0,109520.0,2.58972531]
["bitfinex","BTCUSD",1748297540153,0.21198769,109530.0,109520.0,2.58059481]
["bitfinex","BTCUSD",1748297540409,0.002,109530.0,109520.0,2.59885497]
["bitfinex","BTCUSD",1748297541331,0.002,109530.0,109520.0,2.01159919]
["bitfinex","BTCUSD",1748297541595,0.002,109530.0,109520.0,2.59885497]
["bitfinex","BTCUSD",1748297542514,0.002,109530.0,109520.0,2.61339582]
["bitfinex","BTCUSD",1748297542772,0.002,109530.0,109520.0,2.70294138]
["bitfinex","BTCUSD",1748297543852,0.02025525,109550.0,109540.0,0.58156795]
["bitfinex","BTCUSD",1748297544027,0.03851116,109550.0,109540.0,4.74616684]
["bitfinex","BTCUSD",1748297544274,0.23020435,109550.0,109540.0,3.79302534]
["bitfinex","BTCUSD",1748297544494,0.2302051,109550.0,109540.0,3.802154]
["bitfinex","BTCUSD",1748297544672,0.22107735,109550.0,109540.0,3.802154]
["bitfinex","BTCUSD",1748297545229,0.2215775,109550.0,109540.0,3.802154]
["bitfinex","BTCUSD",1748297545449,0.2235775,109550.0,109540.0,3.81128258]
["bitfinex","BTCUSD",1748297546337,0.20532109,109550.0,109540.0,3.82041108]
["bitfinex","BTCUSD",1748297546559,0.21444934,109550.0,109540.0,2.83485659]
["bitfinex","BTCUSD",1748297547141,0.21444934,109550.0,109540.0,2.8439855]
["bitfinex","BTCUSD",1748297547340,0.21444934,109550.0,109540.0,2.82572759]
["bitfinex","BTCUSD",1748297547623,0.20532151,109550.0,109540.0,2.83485667]
["bitfinex","BTCUSD",1748297547855,0.19619343,109550.0,109540.0,2.83485667]
["bitfinex","BTCUSD",1748297548882,0.19619343,109550.0,109540.0,2.64314589]
["bitfinex","BTCUSD",1748297549163,0.19619343,109550.0,109540.0,2.83485667]
["bitfinex","BTCUSD",1748297549355,0.19619343,109550.0,109540.0,2.84398567]
["bitfinex","BTCUSD",1748297549590,0.19619343,109550.0,109540.0,2.64314589]
["bitfinex","BTCUSD",1748297549787,0.19619343,109550.0,109540.0,2.83485667]
["bitfinex","BTCUSD",1748297551082,0.19619343,109550.0,109540.0,2.14881667]
["bitfinex","BTCUSD",1748297551295,0.19619343,109550.0,109540.0,2.64306589]
["bitfinex","BTCUSD",1748297551508,0.19619343,109550.0,109540.0,2.82564759]
["bitfinex","BTCUSD",1748297551764,0.19619343,109550.0,109540.0,2.84987667]
["bitfinex","BTCUSD",1748297551991,0.19619343,109550.0,109540.0,2.090818]
["bitfinex","BTCUSD",1748297552216,0.31683899,109550.0,109540.0,1.65664289]
["bitfinex","BTCUSD",1748297553130,0.31693899,109550.0,109540.0,0.97068289]
["bitfinex","BTCUSD",1748297553320,0.31693899,109550.0,109540.0,1.65664289]
["bitfinex","BTCUSD",1748297553472,0.28573899,109550.0,109540.0,1.65664289]
["bitfinex","BTCUSD",1748297554044,0.31673899,109550.0,109540.0,1.53818589]
["bitfinex","BTCUSD",1748297554468,0.28573899,109550.0,109540.0,1.53818589]
["bitfinex","BTCUSD",1748297557745,0.28573899,109550.0,109540.0,1.93230589]
["bitfinex","BTCUSD",1748297558189,0.28573899,109550.0,109540.0,1.91343989]
["bitfinex","BTCUSD",1748297560984,0.28573899,109550.0,109540.0,1.92993989]
["bitfinex","BTCUSD",1748297561953,0.20532126,109550.0,109540.0,2.156208]
["bitfinex","BTCUSD",1748297562181,0.21444901,109550.0,109540.0,2.14707934]
["bitfinex","BTCUSD",1748297562393,0.0227554,109550.0,109540.0,2.45896439]
["bitfinex","BTCUSD",1748297562607,0.03188323,109550.0,109540.0,2.45896439]
["bitfinex","BTCUSD",1748297563068,0.04101123,109550.0,109540.0,2.1653365]
["bitfinex","BTCUSD",1748297563729,0.04101123,109550.0,109540.0,2.45896439]
["bitfinex","BTCUSD",1748297564393,0.03188323,109550.0,109540.0,2.45896439]
["bitfinex","BTCUSD",1748297564616,0.04101123,109550.0,109540.0,2.45896439]
["bitfinex","BTCUSD",1748297564835,0.05013931,109550.0,109540.0,2.45896439]
["bitfinex","BTCUSD",1748297566894,0.23270509,109550.0,109540.0,2.45896439]
["bitfinex","BTCUSD",1748297567105,0.22357734,109550.0,109540.0,2.44983589]
["bitfinex","BTCUSD",1748297567326,0.03188406,109550.0,109540.0,2.45896439]
["bitfinex","BTCUSD",1748297567713,0.22357725,109550.0,109540.0,2.45896439]
["bitfinex","BTCUSD",1748297568533,0.04101222,109550.0,109540.0,2.45896439]
["bitfinex","BTCUSD",1748297568738,0.2327055,109550.0,109540.0,2.45896439]
["bitfinex","BTCUSD",1748297568951,0.22357767,109550.0,109540.0,2.44983589]
["bitfinex","BTCUSD",1748297569396,0.22357767,109550.0,109540.0,2.45896447]
["bitfinex","BTCUSD",1748297569679,0.02275623,109550.0,109540.0,2.46809297]
["bitfinex","BTCUSD",1748297571223,0.0227559,109550.0,109540.0,2.46809297]
["bitfinex","BTCUSD",1748297571428,0.22357717,109550.0,109540.0,2.46809297]
["bitfinex","BTCUSD",1748297571631,0.22357717,109550.0,109540.0,2.45896447]
["bitfinex","BTCUSD",1748297571839,0.23270542,109550.0,109540.0,2.45896447]
["bitfinex","BTCUSD",1748297572282,0.22357717,109550.0,109540.0,2.46809297]
["bitfinex","BTCUSD",1748297572465,0.03188398,109550.0,109540.0,2.46809297]
["bitfinex","BTCUSD",1748297573829,0.00450015,109550.0,109540.0,2.46809297]
["bitfinex","BTCUSD",1748297574049,0.01362773,109550.0,109540.0,2.46809297]
["bitfinex","BTCUSD",1748297574267,0.0136279,109550.0,109540.0,2.46809297]
["bitfinex","BTCUSD",1748297574473,0.01362773,109550.0,109540.0,2.46809297]
["bitfinex","BTCUSD",1748297574683,0.02275548,109550.0,109540.0,2.46809297]
["bitfinex","BTCUSD",1748297575005,0.21023932,109570.0,109560.0,0.22502961]
["bitfinex","BTCUSD",1748297575217,0.04595986,109570.0,109560.0,3.52690197]
["bitfinex","BTCUSD",1748297575420,0.22849157,109570.0,109560.0,3.52690205]
["bitfinex","BTCUSD",1748297575655,0.22849157,109570.0,109560.0,3.54515613]
["bitfinex","BTCUSD",1748297575845,0.22849157,109570.0,109560.0,3.55417453]
["bitfinex","BTCUSD",1748297577272,0.23049157,109570.0,109560.0,3.55417453]
["bitfinex","BTCUSD",1748297578056,0.23049157,109570.0,109560.0,3.54504753]
["bitfinex","BTCUSD",1748297578306,0.22136557,109570.0,109560.0,3.54504753]
["bitfinex","BTCUSD",1748297578634,0.22136557,109570.0,109560.0,3.26642645]
["bitfinex","BTCUSD",1748297580746,0.21223932,109570.0,109560.0,3.26642645]
["bitfinex","BTCUSD",1748297581175,0.20311291,109570.0,109560.0,2.56691396]
["bitfinex","BTCUSD",1748297581383,0.20311291,109570.0,109560.0,2.42626437]
["bitfinex","BTCUSD",1748297582203,0.20311291,109570.0,109560.0,2.4353917]
["bitfinex","BTCUSD",1748297582616,0.20311291,109570.0,109560.0,2.23458859]
["bitfinex","BTCUSD",1748297582918,0.20311291,109570.0,109560.0,2.42626437]
["bitfinex","BTCUSD",1748297583268,0.20311291,109570.0,109560.0,2.23458859]
["bitfinex","BTCUSD",1748297583775,0.20311291,109570.0,109560.0,2.41713696]
["bitfinex","BTCUSD",1748297583980,0.20311291,109570.0,109560.0,2.23458859]
["bitfinex","BTCUSD",1748297584391,0.20311291,109570.0,109560.0,1.38729619]
["bitfinex","BTCUSD",1748297585577,0.20311291,109570.0,109560.0,1.11361619]
["bitfinex","BTCUSD",1748297585765,0.20311291,109570.0,109560.0,1.38729619]
["bitfinex","BTCUSD",1748297585939,0.20311291,109570.0,109560.0,1.78713619]
["bitfinex","BTCUSD",1748297590389,0.20311291,109570.0,109560.0,1.80233619]
["bitfinex","BTCUSD",1748297590787,0.20311291,109570.0,109560.0,2.19637619]
["bitfinex","BTCUSD",1748297592836,0.20311291,109570.0,109560.0,2.18117619]
["bitfinex","BTCUSD",1748297593509,0.20311291,109570.0,109560.0,2.19637619]
["bitfinex","BTCUSD",1748297600230,0.20311291,109570.0,109560.0,2.21207619]
["bitfinex","BTCUSD",1748297600650,0.20311291,109570.0,109560.0,2.40375197]
["bitfinex","BTCUSD",1748297600864,0.20311291,109570.0,109560.0,2.21207619]
["bitfinex","BTCUSD",1748297601077,0.0205812,109570.0,109560.0,2.40375181]
["bitfinex","BTCUSD",1748297601298,0.23049206,109570.0,109560.0,2.41287889]
["bitfinex","BTCUSD",1748297601537,0.23961814,109570.0,109560.0,2.42200589]
["bitfinex","BTCUSD",1748297602315,0.23961806,109570.0,109560.0,2.4311328]
["bitfinex","BTCUSD",1748297602520,0.23961856,109570.0,109560.0,2.4311328]
["bitfinex","BTCUSD",1748297602927,0.23049198,109570.0,109560.0,2.4311328]
["bitfinex","BTCUSD",1748297603184,0.23961856,109570.0,109560.0,2.4311328]
["bitfinex","BTCUSD",1748297603520,0.23961856,109570.0,109560.0,2.41287889]
["bitfinex","BTCUSD",1748297603747,0.22136599,109570.0,109560.0,2.41287889]
["bitfinex","BTCUSD",1748297603951,0.22136599,109570.0,109560.0,2.4311328]
["bitfinex","BTCUSD",1748297604193,0.22136599,109570.0,109560.0,2.42200589]
["bitfinex","BTCUSD",1748297604930,0.0205812,109570.0,109560.0,2.7711328]
["bitfinex","BTCUSD",1748297605144,0.04795936,109570.0,109560.0,2.78025963]
["bitfinex","BTCUSD",1748297605535,0.03883311,109570.0,109560.0,2.78025963]
["bitfinex","BTCUSD",1748297605962,0.03883336,109570.0,109560.0,2.78025963]
["bitfinex","BTCUSD",1748297606168,0.04595944,109570.0,109560.0,2.78025963]
["bitfinex","BTCUSD",1748297608303,0.23761765,109570.0,109560.0,2.78025963]
["bitfinex","BTCUSD",1748297608522,0.03683311,109570.0,109560.0,2.78025963]
["bitfinex","BTCUSD",1748297608730,0.02770711,109570.0,109560.0,3.07388752]
["bitfinex","BTCUSD",1748297608951,0.03683319,109570.0,109560.0,2.78025963]
["bitfinex","BTCUSD",1748297610099,0.03683319,109570.0,109560.0,2.78125963]
["bitfinex","BTCUSD",1748297610362,0.03683319,109570.0,109560.0,3.07488752]
["bitfinex","BTCUSD",1748297610583,0.0185812,109570.0,109560.0,3.07488752]
["bitfinex","BTCUSD",1748297610836,0.00506,109580.0,109570.0,0.54991046]
["bitfinex","BTCUSD",1748297611064,0.00506,109580.0,109570.0,6.19352024]
["bitfinex","BTCUSD",1748297611291,0.00506,109580.0,109570.0,6.20806109]
["bitfinex","BTCUSD",1748297611544,0.03849783,109590.0,109580.0,1.17897249]
["bitfinex","BTCUSD",1748297611792,0.02937308,109590.0,109580.0,6.47626649]
["bitfinex","BTCUSD",1748297612031,0.02937292,109590.0,109580.0,5.93917549]
["bitfinex","BTCUSD",1748297612263,0.04762217,109590.0,109580.0,5.93917549]
["bitfinex","BTCUSD",1748297613013,0.03849742,109590.0,109580.0,5.93917549]
["bitfinex","BTCUSD",1748297613225,0.02937292,109590.0,109580.0,5.93917549]
["bitfinex","BTCUSD",1748297613416,0.21911714,109600.0,109590.0,0.58257214]
["bitfinex","BTCUSD",1748297613417,0.04569667,109600.0,109590.0,0.58257214]
["bitfinex","BTCUSD",1748297613689,0.00351621,109620.0,109590.0,6.95241826]
["bitfinex","BTCUSD",1748297613925,0.00912017,109640.0,109620.0,0.53157029]
["bitfinex","BTCUSD",1748297614157,0.30453275,109650.0,109640.0,0.54763576]
["bitfinex","BTCUSD",1748297614376,0.30453275,109650.0,109640.0,4.54586799]
["bitfinex","BTCUSD",1748297614377,0.31365192,109650.0,109640.0,4.54586799]
["bitfinex","BTCUSD",1748297614604,0.31365267,109650.0,109640.0,3.04662437]
["bitfinex","BTCUSD",1748297614820,0.10389495,109650.0,109640.0,3.02838328]
["bitfinex","BTCUSD",1748297615040,0.11301479,109650.0,109640.0,3.6430009]
["bitfinex","BTCUSD",1748297615265,0.15039926,109660.0,109650.0,0.54975731]
["bitfinex","BTCUSD",1748297615515,0.15039926,109660.0,109650.0,6.50063583]
["bitfinex","BTCUSD",1748297615768,0.1116212,109680.0,109670.0,0.54971906]
["bitfinex","BTCUSD",1748297615986,0.15276243,109680.0,109670.0,6.28065306]
["bitfinex","BTCUSD",1748297616214,0.12321924,109720.0,109690.0,0.5496808]
["bitfinex","BTCUSD",1748297616443,0.22556824,109750.0,109740.0,0.55528528]
["bitfinex","BTCUSD",1748297616661,0.27326123,109750.0,109740.0,5.80384778]
["bitfinex","BTCUSD",1748297616884,0.17057445,109750.0,109740.0,6.35023735]
["bitfinex","BTCUSD",1748297617113,0.26326155,109750.0,109740.0,4.83052678]
["bitfinex","BTCUSD",1748297617337,0.26326155,109750.0,109740.0,4.12714078]
["bitfinex","BTCUSD",1748297617620,0.26376295,109750.0,109740.0,1.745939]
["bitfinex","BTCUSD",1748297617843,0.26376295,109750.0,109740.0,1.59600278]
["bitfinex","BTCUSD",1748297618093,0.26376295,109750.0,109740.0,1.85366395]
["bitfinex","BTCUSD",1748297618303,0.25465159,109750.0,109740.0,1.671415]
["bitfinex","BTCUSD",1748297618513,0.25465159,109750.0,109740.0,1.70368814]
["bitfinex","BTCUSD",1748297618731,0.08153037,109750.0,109740.0,2.01327112]
["bitfinex","BTCUSD",1748297618966,0.06330764,109750.0,109740.0,2.20968007]
["bitfinex","BTCUSD",1748297619185,0.06330764,109750.0,109740.0,2.20917093]
["bitfinex","BTCUSD",1748297619412,0.06276279,109750.0,109740.0,1.91724102]
["bitfinex","BTCUSD",1748297619632,0.06276279,109750.0,109740.0,2.63151225]
["bitfinex","BTCUSD",1748297619847,0.00024907,109760.0,109750.0,0.54956618]
["bitfinex","BTCUSD",1748297620067,0.00024907,109760.0,109750.0,5.83333365]
["bitfinex","BTCUSD",1748297620780,0.00024907,109760.0,109750.0,5.54140374]
["bitfinex","BTCUSD",1748297621009,0.00024907,109760.0,109750.0,5.52540374]
["bitfinex","BTCUSD",1748297621227,0.02757984,109760.0,109750.0,6.43038809]
["bitfinex","BTCUSD",1748297621466,0.01846947,109760.0,109750.0,6.13845818]
["bitfinex","BTCUSD",1748297621678,0.00024907,109760.0,109750.0,6.13845818]
["bitfinex","BTCUSD",1748297621895,0.00024907,109760.0,109750.0,6.53593365]
["bitfinex","BTCUSD",1748297622117,0.13043274,109770.0,109750.0,6.83640461]
["bitfinex","BTCUSD",1748297622345,0.13043274,109770.0,109760.0,5.84685627]
["bitfinex","BTCUSD",1748297622573,0.22236628,109790.0,109780.0,0.87193882]
["bitfinex","BTCUSD",1748297622809,0.22236628,109790.0,109780.0,6.10573638]
["bitfinex","BTCUSD",1748297623027,0.19954765,109800.0,109790.0,0.57998983]
["bitfinex","BTCUSD",1748297623315,0.05185,109800.0,109790.0,6.47730165]
["bitfinex","BTCUSD",1748297623561,0.05185,109800.0,109790.0,5.74281174]
["bitfinex","BTCUSD",1748297623821,0.05185,109800.0,109790.0,6.54842671]
["bitfinex","BTCUSD",1748297624315,0.07006401,109800.0,109790.0,5.99224509]
["bitfinex","BTCUSD",1748297624628,0.05185,109800.0,109790.0,6.22664005]
["bitfinex","BTCUSD",1748297624833,0.0253025,109800.0,109790.0,5.93471014]
["bitfinex","BTCUSD",1748297625048,0.0253025,109800.0,109790.0,6.17742505]
["bitfinex","BTCUSD",1748297625273,0.0253025,109800.0,109790.0,5.45239742]
["bitfinex","BTCUSD",1748297625501,0.002,109810.0,109800.0,0.54947075]
["bitfinex","BTCUSD",1748297625721,0.21145201,109810.0,109800.0,4.825334]
["bitfinex","BTCUSD",1748297625979,0.01110622,109810.0,109800.0,2.79355282]
["bitfinex","BTCUSD",1748297626187,0.002,109810.0,109800.0,3.92435075]
["bitfinex","BTCUSD",1748297626397,0.002,109810.0,109800.0,3.93888385]
["bitfinex","BTCUSD",1748297626615,0.002,109810.0,109800.0,4.02388856]
["bitfinex","BTCUSD",1748297626837,0.002,109810.0,109800.0,3.98942941]
["bitfinex","BTCUSD",1748297627081,0.002,109810.0,109800.0,4.03942941]
["bitfinex","BTCUSD",1748297627327,0.002,109810.0,109800.0,4.03842941]
["bitfinex","BTCUSD",1748297627528,0.002,109810.0,109800.0,3.98842941]
["bitfinex","BTCUSD",1748297627746,0.002,109810.0,109800.0,3.69550167]
["bitfinex","BTCUSD",1748297627974,0.002,109810.0,109800.0,3.66546082]
["bitfinex","BTCUSD",1748297628197,0.002,109810.0,109800.0,3.68000167]
["bitfinex","BTCUSD",1748297628411,0.002,109810.0,109800.0,4.02147046]
["bitfinex","BTCUSD",1748297628643,0.002,109810.0,109800.0,4.03491651]
["bitfinex","BTCUSD",1748297628861,0.002,109810.0,109800.0,3.73990667]
["bitfinex","BTCUSD",1748297629070,0.002,109810.0,109800.0,4.03137546]
["bitfinex","BTCUSD",1748297629295,0.002,109810.0,109800.0,4.05659967]
["bitfinex","BTCUSD",1748297629548,0.002,109810.0,109800.0,4.0566055]
["bitfinex","BTCUSD",1748297629771,0.002,109810.0,109800.0,3.76510667]
["bitfinex","BTCUSD",1748297629990,0.002,109810.0,109800.0,3.7733255]
["bitfinex","BTCUSD",1748297630194,0.002,109810.0,109800.0,3.2514055]
["bitfinex","BTCUSD",1748297630406,0.21145118,109810.0,109800.0,3.04371148]
["bitfinex","BTCUSD",1748297630634,0.21145176,109810.0,109800.0,2.82684761]
["bitfinex","BTCUSD",1748297630868,0.20234562,109810.0,109800.0,3.19261141]
["bitfinex","BTCUSD",1748297631082,0.21145225,109810.0,109800.0,3.20171871]
["bitfinex","BTCUSD",1748297631287,0.21145225,109810.0,109800.0,2.48110608]
["bitfinex","BTCUSD",1748297631522,0.20234587,109810.0,109800.0,3.20155887]
["bitfinex","BTCUSD",1748297631741,0.20234587,109810.0,109800.0,3.56888035]
["bitfinex","BTCUSD",1748297631960,0.01110647,109810.0,109800.0,3.22888026]
["bitfinex","BTCUSD",1748297632169,0.01110622,109810.0,109800.0,3.22388026]
["bitfinex","BTCUSD",1748297632379,0.02021203,109810.0,109800.0,3.55043421]
["bitfinex","BTCUSD",1748297632598,0.02021203,109810.0,109800.0,3.55343421]
["bitfinex","BTCUSD",1748297633112,0.02931825,109810.0,109800.0,3.55043421]
["bitfinex","BTCUSD",1748297633335,0.02931825,109810.0,109800.0,3.55243421]
["bitfinex","BTCUSD",1748297633336,0.01110597,109810.0,109800.0,3.55243421]
["bitfinex","BTCUSD",1748297633551,0.22055789,109810.0,109800.0,3.57794135]
["bitfinex","BTCUSD",1748297633776,0.03842496,109810.0,109800.0,3.57794077]
["bitfinex","BTCUSD",1748297633996,0.22966428,109810.0,109800.0,3.333856]
["bitfinex","BTCUSD",1748297634203,0.20234579,109810.0,109800.0,3.333816]
["bitfinex","BTCUSD",1748297634415,0.19323932,109810.0,109800.0,3.333816]
["bitfinex","BTCUSD",1748297634715,0.18413277,109810.0,109800.0,3.333816]
["bitfinex","BTCUSD",1748297634932,0.18413277,109810.0,109800.0,2.604296]
["bitfinex","BTCUSD",1748297635150,0.19323924,109810.0,109800.0,3.53863274]
["bitfinex","BTCUSD",1748297635363,0.19323924,109810.0,109800.0,3.55684725]
["bitfinex","BTCUSD",1748297635576,0.19323924,109810.0,109800.0,3.54774004]
["bitfinex","BTCUSD",1748297635788,0.19323924,109810.0,109800.0,3.55684725]
["bitfinex","BTCUSD",1748297636245,0.19323924,109810.0,109800.0,3.56595438]
["bitfinex","BTCUSD",1748297636456,0.19323924,109810.0,109800.0,3.54774004]
["bitfinex","BTCUSD",1748297636899,0.19323924,109810.0,109800.0,3.53863274]
["bitfinex","BTCUSD",1748297637105,0.19323924,109810.0,109800.0,3.54773995]
["bitfinex","BTCUSD",1748297637305,0.19323924,109810.0,109800.0,3.347376]
["bitfinex","BTCUSD",1748297638382,0.19323924,109810.0,109800.0,3.35648346]
["bitfinex","BTCUSD",1748297638605,0.18413277,109810.0,109800.0,1.698594]
["bitfinex","BTCUSD",1748297638845,0.18413277,109810.0,109800.0,2.196855]
["bitfinex","BTCUSD",1748297639062,0.19993277,109810.0,109800.0,2.196855]
["bitfinex","BTCUSD",1748297639297,0.19993277,109810.0,109800.0,1.024386]
["bitfinex","BTCUSD",1748297639523,0.5810844,109810.0,109800.0,1.219876]
["bitfinex","BTCUSD",1748297639730,0.28947833,109810.0,109800.0,1.557876]
["bitfinex","BTCUSD",1748297639940,0.30497833,109810.0,109800.0,1.406734]
["bitfinex","BTCUSD",1748297640178,0.30497833,109810.0,109800.0,1.08304]
["bitfinex","BTCUSD",1748297640394,0.30497833,109810.0,109800.0,0.80996]
["bitfinex","BTCUSD",1748297640668,0.31332589,109810.0,109800.0,1.08304]
["bitfinex","BTCUSD",1748297642490,0.31332589,109810.0,109800.0,1.083]
["bitfinex","BTCUSD",1748297642704,0.29782589,109810.0,109800.0,1.629824]
["bitfinex","BTCUSD",1748297643129,0.29782589,109810.0,109800.0,1.373576]
["bitfinex","BTCUSD",1748297643560,0.29782589,109810.0,109800.0,1.240289]
["bitfinex","BTCUSD",1748297643779,0.28202589,109810.0,109800.0,1.240289]
["bitfinex","BTCUSD",1748297644204,0.29862589,109810.0,109800.0,1.24879992]
["bitfinex","BTCUSD",1748297645435,0.31482589,109810.0,109800.0,1.09155092]
["bitfinex","BTCUSD",1748297645659,0.31482589,109810.0,109800.0,0.34851092]
["bitfinex","BTCUSD",1748297645889,0.31482589,109810.0,109800.0,1.08563428]
["bitfinex","BTCUSD",1748297646120,0.22255666,109800.0,109790.0,0.01082572]
["bitfinex","BTCUSD",1748297646350,0.60370829,109800.0,109790.0,0.00014941]
["bitfinex","BTCUSD",1748297646802,0.63104029,109800.0,109790.0,0.27322941]
["bitfinex","BTCUSD",1748297647033,0.63104029,109800.0,109790.0,0.2875577]
["bitfinex","BTCUSD",1748297648113,0.33943422,109800.0,109790.0,0.6275577]
["bitfinex","BTCUSD",1748297651746,0.7125576,109800.0,109790.0,0.3544777]
["bitfinex","BTCUSD",1748297651961,0.7125576,109800.0,109790.0,0.6275577]
["bitfinex","BTCUSD",1748297652183,0.7125576,109800.0,109790.0,0.3544777]
["bitfinex","BTCUSD",1748297652322,0.7125576,109800.0,109790.0,0.6275577]
["bitfinex","BTCUSD",1748297652549,0.33943422,109800.0,109790.0,0.6275577]
["bitfinex","BTCUSD",1748297652996,0.63104029,109800.0,109790.0,0.62398426]
["bitfinex","BTCUSD",1748297653202,0.63104029,109800.0,109790.0,0.35090426]
["bitfinex","BTCUSD",1748297653404,0.63104029,109800.0,109790.0,0.62398426]
["bitfinex","BTCUSD",1748297653612,0.73809845,109800.0,109790.0,0.01090426]
["bitfinex","BTCUSD",1748297653820,1.03070452,109800.0,109790.0,0.01090426]
["bitfinex","BTCUSD",1748297654024,0.73909845,109800.0,109790.0,0.01090426]
["bitfinex","BTCUSD",1748297654231,0.73909845,109800.0,109790.0,0.00014941]
["bitfinex","BTCUSD",1748297654450,1.01217845,109800.0,109790.0,0.00014941]
["bitfinex","BTCUSD",1748297655533,1.01221845,109800.0,109790.0,0.00014941]
["bitfinex","BTCUSD",1748297656379,0.36497507,109800.0,109790.0,0.00014941]
["bitfinex","BTCUSD",1748297656807,0.34043422,109800.0,109790.0,0.00014941]
["bitfinex","BTCUSD",1748297657857,0.34043422,109800.0,109790.0,0.01090426]
["bitfinex","BTCUSD",1748297658688,0.63204029,109800.0,109790.0,0.01090426]
["bitfinex","BTCUSD",1748297658899,0.34043422,109800.0,109790.0,0.01950606]
["bitfinex","BTCUSD",1748297659059,0.32423422,109800.0,109790.0,0.01950606]
["bitfinex","BTCUSD",1748297659753,0.28180222,109800.0,109790.0,0.01950606]
["bitfinex","BTCUSD",1748297660236,0.28180222,109800.0,109790.0,0.0230795]
["bitfinex","BTCUSD",1748297660456,0.29830222,109800.0,109790.0,0.0230795]
["bitfinex","BTCUSD",1748297660669,0.29830222,109800.0,109790.0,1.1063195]
["bitfinex","BTCUSD",1748297660869,0.60500829,109800.0,109790.0,0.8331595]
["bitfinex","BTCUSD",1748297661081,0.60500829,109800.0,109790.0,0.2961995]
["bitfinex","BTCUSD",1748297661640,0.60500829,109800.0,109790.0,0.0230795]
["bitfinex","BTCUSD",1748297662079,0.62954914,109800.0,109790.0,0.0230795]
["bitfinex","BTCUSD",1748297662291,0.62995392,109800.0,109790.0,0.0230795]
["bitfinex","BTCUSD",1748297662722,0.96196477,109800.0,109790.0,0.0230795]
["bitfinex","BTCUSD",1748297662941,0.20127408,109790.0,109780.0,0.01432829]
["bitfinex","BTCUSD",1748297663186,0.61443049,109790.0,109780.0,0.01432829]
["bitfinex","BTCUSD",1748297664147,0.1912915,109780.0,109770.0,0.00014945]
["bitfinex","BTCUSD",1748297664355,0.60394791,109780.0,109770.0,0.00014945]
["bitfinex","BTCUSD",1748297664591,0.64026649,109780.0,109770.0,0.00014945]
["bitfinex","BTCUSD",1748297665398,0.6491994,109780.0,109770.0,0.00014945]
["bitfinex","BTCUSD",1748297665601,0.35718855,109780.0,109770.0,0.00014945]
["bitfinex","BTCUSD",1748297666016,0.6491994,109780.0,109770.0,0.00014945]
["bitfinex","BTCUSD",1748297667069,0.6765394,109780.0,109770.0,0.00014945]
["bitfinex","BTCUSD",1748297668698,0.68501466,109780.0,109770.0,0.00014945]
["bitfinex","BTCUSD",1748297668913,0.20740893,109770.0,109760.0,0.75079851]
["bitfinex","BTCUSD",1748297669070,0.29695449,109770.0,109760.0,0.75094815]
["bitfinex","BTCUSD",1748297670077,0.30542975,109770.0,109760.0,0.75094815]
["bitfinex","BTCUSD",1748297670495,0.56268488,109780.0,109770.0,0.69457025]
["bitfinex","BTCUSD",1748297670715,0.29656101,109780.0,109770.0,0.69457025]
["bitfinex","BTCUSD",1748297671130,0.32390201,109780.0,109770.0,0.69457025]
["bitfinex","BTCUSD",1748297671577,0.61591286,109780.0,109770.0,0.69457025]
["bitfinex","BTCUSD",1748297671775,0.62591286,109780.0,109770.0,0.69457025]
["bitfinex","BTCUSD",1748297672236,0.89911286,109780.0,109770.0,0.69457025]
["bitfinex","BTCUSD",1748297672456,1.28863437,109780.0,109770.0,0.69457025]
["bitfinex","BTCUSD",1748297672891,1.30317522,109780.0,109770.0,0.69457025]
["bitfinex","BTCUSD",1748297673321,1.29317522,109780.0,109770.0,0.69457025]
["bitfinex","BTCUSD",1748297673527,1.30847522,109780.0,109770.0,0.69457025]
["bitfinex","BTCUSD",1748297677182,1.30847522,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1748297679395,1.35847522,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1748297679580,1.30847522,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1748297681143,1.35847522,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1748297681449,0.52330893,109770.0,109760.0,0.00010965]
["bitfinex","BTCUSD",1748297681694,0.01822597,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748297681919,0.01822597,109730.0,109720.0,0.00215009]
["bitfinex","BTCUSD",1748297681920,0.58204794,109730.0,109720.0,0.00215009]
["bitfinex","BTCUSD",1748297682140,0.93858879,109730.0,109720.0,0.00215009]
["bitfinex","BTCUSD",1748297682384,1.0554663,109730.0,109720.0,0.00215009]
["bitfinex","BTCUSD",1748297683339,1.0454663,109730.0,109720.0,0.00215009]
["bitfinex","BTCUSD",1748297683576,1.05918841,109730.0,109720.0,0.00215009]
["bitfinex","BTCUSD",1748297685379,1.10918841,109730.0,109720.0,0.00215009]
["bitfinex","BTCUSD",1748297685591,1.38246841,109730.0,109720.0,0.00215009]
["bitfinex","BTCUSD",1748297686252,1.67246841,109730.0,109720.0,0.00215009]
["bitfinex","BTCUSD",1748297686896,1.96447926,109730.0,109720.0,0.00215009]
["bitfinex","BTCUSD",1748297687576,0.27506892,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748297687785,0.74593107,109710.0,109700.0,0.0025014]
["bitfinex","BTCUSD",1748297688002,1.03798192,109710.0,109700.0,0.0025014]
["bitfinex","BTCUSD",1748297688650,1.32798192,109710.0,109700.0,0.0025014]
["bitfinex","BTCUSD",1748297689128,1.27798192,109710.0,109700.0,0.0025014]
["bitfinex","BTCUSD",1748297690839,1.80994192,109710.0,109700.0,0.0025014]
["bitfinex","BTCUSD",1748297691050,1.75994192,109710.0,109700.0,0.0025014]
["bitfinex","BTCUSD",1748297692193,1.78730592,109710.0,109700.0,0.0025014]
["bitfinex","BTCUSD",1748297696275,1.03202592,109710.0,109700.0,0.0025014]
["bitfinex","BTCUSD",1748297696487,1.77894592,109710.0,109700.0,0.0025014]
["bitfinex","BTCUSD",1748297699490,0.50711633,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748297699714,0.67160656,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748297700340,0.62402589,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748297700560,0.62402589,109690.0,109680.0,0.0332]
["bitfinex","BTCUSD",1748297700561,0.31747419,109690.0,109680.0,0.0332]
["bitfinex","BTCUSD",1748297701559,0.31747419,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748297701655,0.62402589,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748297702079,0.33201504,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748297702532,0.41865067,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748297702747,0.33201504,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748297702960,0.34120468,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748297705712,0.63321553,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748297706570,0.34120468,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748297706791,0.32666383,109690.0,109680.0,0.0324]
["bitfinex","BTCUSD",1748297707011,0.41538332,109690.0,109680.0,0.0324]
["bitfinex","BTCUSD",1748297708343,0.32666383,109690.0,109680.0,0.0324]
["bitfinex","BTCUSD",1748297709483,0.29929983,109690.0,109680.0,0.0324]
["bitfinex","BTCUSD",1748297709703,0.29929983,109690.0,109680.0,0.04103357]
["bitfinex","BTCUSD",1748297710139,0.29011019,109690.0,109680.0,0.04103357]
["bitfinex","BTCUSD",1748297710569,0.29011019,109690.0,109680.0,0.38103357]
["bitfinex","BTCUSD",1748297711018,0.29011019,109690.0,109680.0,0.67304442]
["bitfinex","BTCUSD",1748297711458,0.29011019,109690.0,109680.0,0.38103357]
["bitfinex","BTCUSD",1748297711860,0.29011019,109690.0,109680.0,0.39542857]
["bitfinex","BTCUSD",1748297712538,0.33735425,109690.0,109680.0,0.05542857]
["bitfinex","BTCUSD",1748297713841,0.29011019,109690.0,109680.0,0.05542857]
["bitfinex","BTCUSD",1748297714682,0.29011019,109690.0,109680.0,0.04103357]
["bitfinex","BTCUSD",1748297717503,0.29011019,109690.0,109680.0,0.33304442]
["bitfinex","BTCUSD",1748297717936,0.29011019,109690.0,109680.0,0.04103357]
["bitfinex","BTCUSD",1748297718163,0.29011019,109690.0,109680.0,0.31447357]
["bitfinex","BTCUSD",1748297719010,0.29011019,109690.0,109680.0,0.32886857]
["bitfinex","BTCUSD",1748297721763,0.29011019,109690.0,109680.0,0.31447357]
["bitfinex","BTCUSD",1748297724761,0.29011019,109690.0,109680.0,0.32528853]
["bitfinex","BTCUSD",1748297726218,0.29011019,109690.0,109680.0,0.05184853]
["bitfinex","BTCUSD",1748297726429,0.29011019,109690.0,109680.0,0.32524853]
["bitfinex","BTCUSD",1748297726860,0.29011019,109690.0,109680.0,0.61725938]
["bitfinex","BTCUSD",1748297727100,0.29011019,109690.0,109680.0,1.34781338]
["bitfinex","BTCUSD",1748297728192,0.29011019,109690.0,109680.0,1.19063738]
["bitfinex","BTCUSD",1748297729458,0.29011019,109690.0,109680.0,0.77505138]
["bitfinex","BTCUSD",1748297730885,0.29011019,109690.0,109680.0,0.76065638]
["bitfinex","BTCUSD",1748297732960,0.29011019,109690.0,109680.0,1.28300503]
["bitfinex","BTCUSD",1748297733186,0.19144606,109700.0,109680.0,1.56284949]
["bitfinex","BTCUSD",1748297733380,0.20967726,109700.0,109690.0,1.92093373]
["bitfinex","BTCUSD",1748297733641,0.20056183,109700.0,109690.0,1.57740485]
["bitfinex","BTCUSD",1748297733852,0.20056183,109700.0,109690.0,1.75973687]
["bitfinex","BTCUSD",1748297734056,0.20056183,109700.0,109690.0,1.76885347]
["bitfinex","BTCUSD",1748297734270,0.20056183,109700.0,109690.0,1.57740485]
["bitfinex","BTCUSD",1748297734487,0.20056183,109700.0,109690.0,1.33930885]
["bitfinex","BTCUSD",1748297734488,0.19144615,109700.0,109690.0,1.33930885]
["bitfinex","BTCUSD",1748297734699,0.19144615,109700.0,109690.0,1.047298]
["bitfinex","BTCUSD",1748297734919,0.19144615,109700.0,109690.0,1.33585342]
["bitfinex","BTCUSD",1748297735131,0.28099171,109700.0,109690.0,1.25718342]
["bitfinex","BTCUSD",1748297735552,0.28099171,109700.0,109690.0,1.23484442]
["bitfinex","BTCUSD",1748297736458,0.28099171,109700.0,109690.0,1.23125943]
["bitfinex","BTCUSD",1748297737794,0.28099171,109700.0,109690.0,1.24565443]
["bitfinex","BTCUSD",1748297738019,0.28099171,109700.0,109690.0,0.95364358]
["bitfinex","BTCUSD",1748297738232,0.28099171,109700.0,109690.0,1.09158943]
["bitfinex","BTCUSD",1748297738437,0.28099171,109700.0,109690.0,1.26489858]
["bitfinex","BTCUSD",1748297738438,0.32737091,109700.0,109690.0,1.26489858]
["bitfinex","BTCUSD",1748297738659,0.32737091,109700.0,109690.0,1.52265858]
["bitfinex","BTCUSD",1748297738830,0.28099171,109700.0,109690.0,1.52265858]
["bitfinex","BTCUSD",1748297739047,0.28099171,109700.0,109690.0,1.50615858]
["bitfinex","BTCUSD",1748297739966,0.35099171,109700.0,109690.0,1.48095357]
["bitfinex","BTCUSD",1748297742448,0.35099171,109700.0,109690.0,0.74227357]
["bitfinex","BTCUSD",1748297742670,0.35099171,109700.0,109690.0,1.48095357]
["bitfinex","BTCUSD",1748297744140,0.35099171,109700.0,109690.0,1.20759357]
["bitfinex","BTCUSD",1748297744458,0.40437091,109700.0,109690.0,1.48095357]
["bitfinex","BTCUSD",1748297744921,0.35099171,109700.0,109690.0,1.48095357]
["bitfinex","BTCUSD",1748297745362,0.35099171,109700.0,109690.0,1.51275357]
["bitfinex","BTCUSD",1748297746012,0.35099171,109700.0,109690.0,1.80506459]
["bitfinex","BTCUSD",1748297747417,0.35099171,109700.0,109690.0,1.8158746]
["bitfinex","BTCUSD",1748297748008,0.35099171,109700.0,109690.0,2.4143476]
["bitfinex","BTCUSD",1748297749525,0.26143075,109700.0,109690.0,2.61491239]
["bitfinex","BTCUSD",1748297749753,0.28877739,109700.0,109690.0,2.62402857]
["bitfinex","BTCUSD",1748297750668,0.27966212,109700.0,109690.0,2.61491239]
["bitfinex","BTCUSD",1748297751253,0.27966212,109700.0,109690.0,2.61321856]
["bitfinex","BTCUSD",1748297751457,0.27966212,109700.0,109690.0,2.60410238]
["bitfinex","BTCUSD",1748297751663,0.27966212,109700.0,109690.0,2.3026751]
["bitfinex","BTCUSD",1748297751885,0.27054677,109700.0,109690.0,2.53742461]
["bitfinex","BTCUSD",1748297752079,0.27054677,109700.0,109690.0,2.54654121]
["bitfinex","BTCUSD",1748297752728,0.27054677,109700.0,109690.0,2.55565764]
["bitfinex","BTCUSD",1748297753328,0.0791151,109700.0,109690.0,2.57388991]
["bitfinex","BTCUSD",1748297753545,0.28877679,109700.0,109690.0,2.5647739]
["bitfinex","BTCUSD",1748297753755,0.28877679,109700.0,109690.0,2.58300618]
["bitfinex","BTCUSD",1748297755592,0.03646139,109700.0,109690.0,2.58300559]
["bitfinex","BTCUSD",1748297755798,0.21877679,109700.0,109690.0,2.58300559]
["bitfinex","BTCUSD",1748297756000,0.03646123,109700.0,109690.0,2.87531661]
["bitfinex","BTCUSD",1748297756201,0.04557675,109700.0,109690.0,2.58300559]
["bitfinex","BTCUSD",1748297756808,0.04557733,109700.0,109690.0,2.58300559]
["bitfinex","BTCUSD",1748297757037,0.22789332,109700.0,109690.0,2.58300559]
["bitfinex","BTCUSD",1748297757461,0.20966245,109700.0,109690.0,2.54654104]
["bitfinex","BTCUSD",1748297757698,0.20966245,109700.0,109690.0,2.56477365]
["bitfinex","BTCUSD",1748297757866,0.19143117,109700.0,109690.0,2.35509259]
["bitfinex","BTCUSD",1748297758074,0.19143117,109700.0,109690.0,2.54654112]
["bitfinex","BTCUSD",1748297758591,0.19143117,109700.0,109690.0,2.35509259]
["bitfinex","BTCUSD",1748297758757,0.19143117,109700.0,109690.0,2.54654121]
["bitfinex","BTCUSD",1748297758966,0.19143117,109700.0,109690.0,2.55565772]
["bitfinex","BTCUSD",1748297759314,0.19143117,109700.0,109690.0,2.5738905]
["bitfinex","BTCUSD",1748297759570,0.19143117,109700.0,109690.0,2.55565772]
["bitfinex","BTCUSD",1748297759803,0.19143117,109700.0,109690.0,2.56477415]
["bitfinex","BTCUSD",1748297760450,0.19143117,109700.0,109690.0,2.54654121]
["bitfinex","BTCUSD",1748297760846,0.1823154,109700.0,109690.0,2.35509259]
["bitfinex","BTCUSD",1748297761008,0.1823154,109700.0,109690.0,2.53742461]
["bitfinex","BTCUSD",1748297761239,0.1823154,109700.0,109690.0,2.35509259]
["bitfinex","BTCUSD",1748297761423,0.1823154,109700.0,109690.0,2.53742461]
["bitfinex","BTCUSD",1748297761648,0.1823154,109700.0,109690.0,1.61641259]
["bitfinex","BTCUSD",1748297761860,0.1823154,109700.0,109690.0,2.12599059]
["bitfinex","BTCUSD",1748297762808,0.1823154,109700.0,109690.0,2.14040758]
["bitfinex","BTCUSD",1748297763029,0.1823154,109700.0,109690.0,1.86708758]
["bitfinex","BTCUSD",1748297763283,0.1823154,109700.0,109690.0,1.89466958]
["bitfinex","BTCUSD",1748297763498,0.1823154,109700.0,109690.0,1.88421558]
["bitfinex","BTCUSD",1748297763729,0.27186096,109700.0,109690.0,1.61089558]
["bitfinex","BTCUSD",1748297763949,0.27186096,109700.0,109690.0,1.89503081]
["bitfinex","BTCUSD",1748297764404,0.27186096,109700.0,109690.0,1.91073081]
["bitfinex","BTCUSD",1748297764875,0.27186096,109700.0,109690.0,1.63741081]
["bitfinex","BTCUSD",1748297765116,0.27186096,109700.0,109690.0,1.89503081]
["bitfinex","BTCUSD",1748297765531,0.27186096,109700.0,109690.0,1.88834081]
["bitfinex","BTCUSD",1748297766213,0.27186096,109700.0,109690.0,1.35841283]
["bitfinex","BTCUSD",1748297766493,0.27186096,109700.0,109690.0,1.92014081]
["bitfinex","BTCUSD",1748297767831,0.27186096,109700.0,109690.0,1.90932558]
["bitfinex","BTCUSD",1748297768734,0.27186096,109700.0,109690.0,1.61701456]
["bitfinex","BTCUSD",1748297768995,0.27186096,109700.0,109690.0,1.90932558]
["bitfinex","BTCUSD",1748297769995,0.27186096,109700.0,109690.0,1.92983358]
["bitfinex","BTCUSD",1748297770210,0.27186096,109700.0,109690.0,1.89803358]
["bitfinex","BTCUSD",1748297770467,0.27186096,109700.0,109690.0,1.89836358]
["bitfinex","BTCUSD",1748297771226,0.27186096,109700.0,109690.0,1.77696158]
["bitfinex","BTCUSD",1748297771519,0.27186096,109700.0,109690.0,1.9089404]
["bitfinex","BTCUSD",1748297771713,0.27186096,109700.0,109690.0,1.7877784]
["bitfinex","BTCUSD",1748297772363,0.27186096,109700.0,109690.0,1.77696158]
["bitfinex","BTCUSD",1748297773013,0.27186096,109700.0,109690.0,1.50364158]
["bitfinex","BTCUSD",1748297773234,0.27186096,109700.0,109690.0,1.77696158]
["bitfinex","BTCUSD",1748297773659,0.27186096,109700.0,109690.0,1.76254459]
["bitfinex","BTCUSD",1748297774788,0.71716312,109700.0,109690.0,0.03387335]
["bitfinex","BTCUSD",1748297775009,0.78170397,109700.0,109690.0,0.03387335]
["bitfinex","BTCUSD",1748297775238,1.09170397,109700.0,109690.0,0.03387335]
["bitfinex","BTCUSD",1748297775713,0.19148311,109670.0,109660.0,0.02879001]
["bitfinex","BTCUSD",1748297775921,0.61435778,109670.0,109660.0,0.02879001]
["bitfinex","BTCUSD",1748297776136,0.70387929,109670.0,109660.0,0.02879001]
["bitfinex","BTCUSD",1748297776560,0.73124729,109670.0,109660.0,0.02879001]
["bitfinex","BTCUSD",1748297776772,0.22300082,109660.0,109650.0,0.66692]
["bitfinex","BTCUSD",1748297776980,0.31254638,109660.0,109650.0,0.66692]
["bitfinex","BTCUSD",1748297777191,0.31304753,109660.0,109650.0,0.66692]
["bitfinex","BTCUSD",1748297777397,0.40256904,109660.0,109650.0,0.66692]
["bitfinex","BTCUSD",1748297777616,0.40256904,109660.0,109650.0,1.00692]
["bitfinex","BTCUSD",1748297777818,0.40801096,109660.0,109650.0,1.00692]
["bitfinex","BTCUSD",1748297778065,0.28154753,109660.0,109650.0,1.00692]
["bitfinex","BTCUSD",1748297778284,0.28154753,109660.0,109650.0,1.29923102]
["bitfinex","BTCUSD",1748297778490,0.28254753,109660.0,109650.0,1.29923102]
["bitfinex","BTCUSD",1748297779631,0.28254753,109660.0,109650.0,1.02591102]
["bitfinex","BTCUSD",1748297779812,0.28254753,109660.0,109650.0,1.74011102]
["bitfinex","BTCUSD",1748297780016,0.28254753,109660.0,109650.0,1.4478]
["bitfinex","BTCUSD",1748297780820,0.28254753,109660.0,109650.0,1.77246507]
["bitfinex","BTCUSD",1748297783197,0.28254753,109660.0,109650.0,1.4799]
["bitfinex","BTCUSD",1748297785964,0.28254753,109660.0,109650.0,0.7336]
["bitfinex","BTCUSD",1748297786393,0.28254753,109660.0,109650.0,1.44788]
["bitfinex","BTCUSD",1748297786394,0.31274753,109660.0,109650.0,1.44788]
["bitfinex","BTCUSD",1748297786601,0.31274753,109660.0,109650.0,1.17444]
["bitfinex","BTCUSD",1748297786806,0.31274753,109660.0,109650.0,1.44788]
["bitfinex","BTCUSD",1748297787252,0.34011553,109660.0,109650.0,1.44788]
["bitfinex","BTCUSD",1748297787455,0.39289922,109660.0,109650.0,1.17444]
["bitfinex","BTCUSD",1748297787893,0.34011553,109660.0,109650.0,1.17444]
["bitfinex","BTCUSD",1748297789119,0.35465638,109660.0,109650.0,0.34]
["bitfinex","BTCUSD",1748297793044,0.33955638,109660.0,109650.0,0.34]
["bitfinex","BTCUSD",1748297793948,0.30991553,109660.0,109650.0,0.34]
["bitfinex","BTCUSD",1748297799374,0.32541553,109660.0,109650.0,0.34]
["bitfinex","BTCUSD",1748297799589,0.39262922,109660.0,109650.0,0.34]
["bitfinex","BTCUSD",1748297800220,0.36122922,109660.0,109650.0,0.34]
["bitfinex","BTCUSD",1748297800769,0.30991553,109660.0,109650.0,0.34]
["bitfinex","BTCUSD",1748297801843,0.30891553,109660.0,109650.0,0.34]
["bitfinex","BTCUSD",1748297802064,0.31091553,109660.0,109650.0,0.34]
["bitfinex","BTCUSD",1748297802475,0.30891553,109660.0,109650.0,0.63264401]
["bitfinex","BTCUSD",1748297802807,0.30891553,109660.0,109650.0,0.34]
["bitfinex","BTCUSD",1748297803014,0.36112922,109660.0,109650.0,0.34]
["bitfinex","BTCUSD",1748297803188,0.36412922,109660.0,109650.0,0.34]
["bitfinex","BTCUSD",1748297804661,0.36412922,109660.0,109650.0,0.34868157]
["bitfinex","BTCUSD",1748297808599,0.41077007,109660.0,109650.0,0.00868157]
["bitfinex","BTCUSD",1748297808809,1.01341408,109660.0,109650.0,0.00868157]
["bitfinex","BTCUSD",1748297809494,1.01341408,109660.0,109630.0,0.58059529]
["bitfinex","BTCUSD",1748297809495,0.2006561,109640.0,109630.0,1.33224401]
["bitfinex","BTCUSD",1748297809699,0.29020166,109640.0,109630.0,1.36454401]
["bitfinex","BTCUSD",1748297810124,0.31757466,109640.0,109630.0,1.36454401]
["bitfinex","BTCUSD",1748297810328,0.31757466,109640.0,109630.0,1.3730252]
["bitfinex","BTCUSD",1748297810740,0.31757466,109640.0,109630.0,1.38170934]
["bitfinex","BTCUSD",1748297811157,0.31857466,109640.0,109630.0,1.38170934]
["bitfinex","BTCUSD",1748297812504,0.31857466,109640.0,109630.0,0.68210934]
["bitfinex","BTCUSD",1748297812731,0.31857466,109640.0,109630.0,1.38170934]
["bitfinex","BTCUSD",1748297813720,0.31857466,109640.0,109630.0,0.68210934]
["bitfinex","BTCUSD",1748297813935,0.31857466,109640.0,109630.0,1.38170934]
["bitfinex","BTCUSD",1748297816624,0.31857466,109640.0,109630.0,1.37322815]
["bitfinex","BTCUSD",1748297816842,0.31857466,109640.0,109630.0,1.38171532]
["bitfinex","BTCUSD",1748297820535,0.31857466,109640.0,109630.0,2.32176732]
["bitfinex","BTCUSD",1748297820745,0.31857466,109640.0,109630.0,2.31328015]
["bitfinex","BTCUSD",1748297820955,0.29120166,109640.0,109630.0,2.29329315]
["bitfinex","BTCUSD",1748297821181,0.2016561,109640.0,109630.0,2.48484646]
["bitfinex","BTCUSD",1748297821400,0.0283616,109640.0,109630.0,2.7957329]
["bitfinex","BTCUSD",1748297821612,0.21077677,109640.0,109630.0,2.8048539]
["bitfinex","BTCUSD",1748297821830,0.001,109640.0,109630.0,2.81932518]
["bitfinex","BTCUSD",1748297822943,0.03647819,109650.0,109640.0,0.54977643]
["bitfinex","BTCUSD",1748297823136,0.03647819,109650.0,109640.0,2.26181745]
["bitfinex","BTCUSD",1748297824106,0.29118353,109650.0,109640.0,1.07618401]
["bitfinex","BTCUSD",1748297824311,0.29118353,109650.0,109640.0,1.3728513]
["bitfinex","BTCUSD",1748297825165,0.29118353,109650.0,109640.0,0.6868913]
["bitfinex","BTCUSD",1748297825370,0.29118353,109650.0,109640.0,1.3728513]
["bitfinex","BTCUSD",1748297825800,0.34587915,109650.0,109640.0,1.04910729]
["bitfinex","BTCUSD",1748297826000,0.34587915,109650.0,109640.0,1.03464414]
["bitfinex","BTCUSD",1748297826413,0.34587915,109650.0,109640.0,1.32728815]
["bitfinex","BTCUSD",1748297827364,0.29118353,109650.0,109640.0,1.32728815]
["bitfinex","BTCUSD",1748297827762,0.29118353,109650.0,109640.0,1.34248815]
["bitfinex","BTCUSD",1748297828843,0.29118353,109650.0,109640.0,0.64132815]
["bitfinex","BTCUSD",1748297829258,0.29118353,109650.0,109640.0,1.32720815]
["bitfinex","BTCUSD",1748297829483,0.29118353,109650.0,109640.0,1.05372815]
["bitfinex","BTCUSD",1748297829691,0.42652019,109650.0,109640.0,0.76108414]
["bitfinex","BTCUSD",1748297829875,0.42652019,109650.0,109640.0,1.03456414]
["bitfinex","BTCUSD",1748297830120,0.45389119,109650.0,109640.0,1.03456414]
["bitfinex","BTCUSD",1748297830496,0.45389119,109650.0,109640.0,0.34868414]
["bitfinex","BTCUSD",1748297830730,0.46989119,109650.0,109640.0,0.76108414]
["bitfinex","BTCUSD",1748297830941,0.46989119,109650.0,109640.0,0.42956271]
["bitfinex","BTCUSD",1748297831159,0.48443204,109650.0,109640.0,0.01716271]
["bitfinex","BTCUSD",1748297831366,0.48443204,109650.0,109640.0,0.28195857]
["bitfinex","BTCUSD",1748297831508,0.48443204,109650.0,109640.0,0.27348]
["bitfinex","BTCUSD",1748297832174,0.19153576,109640.0,109630.0,0.7524]
["bitfinex","BTCUSD",1748297832346,0.34685416,109640.0,109630.0,0.34]
["bitfinex","BTCUSD",1748297832552,0.36185416,109640.0,109630.0,1.02596]
["bitfinex","BTCUSD",1748297832784,0.40376901,109640.0,109630.0,0.42092006]
["bitfinex","BTCUSD",1748297832979,0.41946901,109640.0,109630.0,0.42092006]
["bitfinex","BTCUSD",1748297833182,0.41946901,109640.0,109630.0,0.69444006]
["bitfinex","BTCUSD",1748297833579,0.38876901,109640.0,109630.0,0.69544006]
["bitfinex","BTCUSD",1748297833779,0.38876901,109640.0,109630.0,0.68696]
["bitfinex","BTCUSD",1748297833983,0.37422816,109640.0,109630.0,0.68596]
["bitfinex","BTCUSD",1748297834415,0.30845532,109640.0,109630.0,1.06128401]
["bitfinex","BTCUSD",1748297834876,0.30845532,109640.0,109630.0,1.06996458]
["bitfinex","BTCUSD",1748297835496,0.30845532,109640.0,109630.0,1.08576458]
["bitfinex","BTCUSD",1748297835711,0.30845532,109640.0,109630.0,1.09424138]
["bitfinex","BTCUSD",1748297836372,0.30845532,109640.0,109630.0,1.08576458]
["bitfinex","BTCUSD",1748297841642,0.30845532,109640.0,109630.0,0.79312057]
["bitfinex","BTCUSD",1748297841864,0.36454071,109640.0,109630.0,1.35928458]
["bitfinex","BTCUSD",1748297842659,0.30845532,109640.0,109630.0,1.35928458]
["bitfinex","BTCUSD",1748297843464,0.30845532,109640.0,109630.0,1.08576458]
["bitfinex","BTCUSD",1748297843685,0.30845532,109640.0,109630.0,0.34868057]
["bitfinex","BTCUSD",1748297843926,0.30845532,109640.0,109630.0,0.42112057]
["bitfinex","BTCUSD",1748297843927,0.34095532,109640.0,109630.0,0.42112057]
["bitfinex","BTCUSD",1748297844142,0.42955511,109640.0,109630.0,0.7031207]
["bitfinex","BTCUSD",1748297845020,0.42955511,109640.0,109630.0,0.69464057]
["bitfinex","BTCUSD",1748297845230,0.41305511,109640.0,109630.0,0.68596]
["bitfinex","BTCUSD",1748297845443,0.42955511,109640.0,109630.0,0.68596]
["bitfinex","BTCUSD",1748297846981,0.39705511,109640.0,109630.0,0.68596]
["bitfinex","BTCUSD",1748297847208,0.39705511,109640.0,109630.0,0.41244]
["bitfinex","BTCUSD",1748297847425,0.30845532,109640.0,109630.0,0.70508401]
["bitfinex","BTCUSD",1748297847825,0.30845532,109640.0,109630.0,0.41244]
["bitfinex","BTCUSD",1748297847989,0.30845532,109640.0,109630.0,0.70508401]
["bitfinex","BTCUSD",1748297848394,0.37034259,109640.0,109630.0,0.70508401]
["bitfinex","BTCUSD",1748297849593,0.37034259,109640.0,109630.0,0.41244]
["bitfinex","BTCUSD",1748297849838,0.37034259,109640.0,109630.0,0.42874]
["bitfinex","BTCUSD",1748297850053,0.37034259,109640.0,109630.0,0.41244]
["bitfinex","BTCUSD",1748297850259,0.37034259,109640.0,109630.0,0.70508401]
["bitfinex","BTCUSD",1748297851247,0.30845532,109640.0,109630.0,0.70508401]
["bitfinex","BTCUSD",1748297852958,0.30845532,109640.0,109630.0,0.73728401]
["bitfinex","BTCUSD",1748297853853,0.30845532,109640.0,109630.0,0.74596991]
["bitfinex","BTCUSD",1748297857210,0.30845532,109640.0,109630.0,0.33352991]
["bitfinex","BTCUSD",1748297859668,0.30845532,109640.0,109630.0,0.0408859]
["bitfinex","BTCUSD",1748297859887,0.30845532,109640.0,109630.0,0.33352991]
["bitfinex","BTCUSD",1748297861551,0.36454071,109640.0,109630.0,0.57488991]
["bitfinex","BTCUSD",1748297861777,0.36454071,109640.0,109630.0,0.2822459]
["bitfinex","BTCUSD",1748297863373,0.36454071,109640.0,109630.0,0.0086859]
["bitfinex","BTCUSD",1748297863590,1.36007519,109640.0,109630.0,0.01718227]
["bitfinex","BTCUSD",1748297863783,0.79387118,109640.0,109630.0,0.01718227]
["bitfinex","BTCUSD",1748297863995,1.36007519,109640.0,109630.0,0.01718227]
["bitfinex","BTCUSD",1748297864385,1.06743118,109640.0,109630.0,0.01718227]
["bitfinex","BTCUSD",1748297864816,1.06743118,109640.0,109630.0,0.0086859]
["bitfinex","BTCUSD",1748297865032,0.23679408,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748297865233,0.41586115,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748297865791,0.44324015,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748297868319,0.42784015,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748297868924,0.43084015,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748297869499,0.44442566,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748297870372,0.42912566,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748297871030,0.43593631,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748297874332,0.3464148,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748297874532,0.3464148,109630.0,109620.0,0.0342]
["bitfinex","BTCUSD",1748297883733,0.3464148,109630.0,109620.0,0.32684401]
["bitfinex","BTCUSD",1748297884136,0.3464148,109630.0,109620.0,0.0342]
["bitfinex","BTCUSD",1748297885333,0.33187395,109630.0,109620.0,0.32684401]
["bitfinex","BTCUSD",1748297885547,0.29090944,109630.0,109620.0,1.23308802]
["bitfinex","BTCUSD",1748297885747,0.29090944,109630.0,109620.0,0.94893563]
["bitfinex","BTCUSD",1748297885950,0.29090944,109630.0,109620.0,1.33465563]
["bitfinex","BTCUSD",1748297886315,0.29090944,109630.0,109620.0,1.04201162]
["bitfinex","BTCUSD",1748297886748,0.29090944,109630.0,109620.0,1.34335021]
["bitfinex","BTCUSD",1748297886956,0.29090944,109630.0,109620.0,1.0507062]
["bitfinex","BTCUSD",1748297887166,0.29090944,109630.0,109620.0,1.34335021]
["bitfinex","BTCUSD",1748297888848,0.29090944,109630.0,109620.0,1.0507062]
["bitfinex","BTCUSD",1748297890485,0.30489673,109630.0,109620.0,0.4049062]
["bitfinex","BTCUSD",1748297891674,0.31943758,109630.0,109620.0,0.39621162]
["bitfinex","BTCUSD",1748297891906,0.40895909,109630.0,109620.0,0.39621162]
["bitfinex","BTCUSD",1748297892283,0.31943758,109630.0,109620.0,0.38772]
["bitfinex","BTCUSD",1748297895079,0.31262693,109630.0,109620.0,0.38772]
["bitfinex","BTCUSD",1748297895284,0.38262693,109630.0,109620.0,0.38772]
["bitfinex","BTCUSD",1748297895502,0.38262693,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748297895960,0.67527094,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748297896172,0.50364844,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748297898241,0.80629245,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748297898646,0.83367445,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748297899264,0.81463044,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748297901804,0.87749693,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748297901960,1.22014094,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748297902143,1.8357569,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748297903019,2.2184769,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748297903237,2.2224769,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748297903898,2.5124769,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748297907643,2.48045802,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748297908931,0.21525186,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748297909192,0.35056896,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748297909915,0.95871297,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748297910147,1.67447297,109610.0,109600.0,0.00215017]
["bitfinex","BTCUSD",1748297910385,1.97547297,109610.0,109600.0,0.00215017]
["bitfinex","BTCUSD",1748297910619,2.00103253,109610.0,109600.0,0.00215017]
["bitfinex","BTCUSD",1748297910873,2.09783397,109610.0,109600.0,0.00215017]
["bitfinex","BTCUSD",1748297911137,2.02742422,109610.0,109600.0,0.00215017]
["bitfinex","BTCUSD",1748297911352,2.32206823,109610.0,109600.0,0.00215017]
["bitfinex","BTCUSD",1748297911572,2.02942422,109610.0,109600.0,0.00215017]
["bitfinex","BTCUSD",1748297912529,2.02742422,109610.0,109600.0,0.00215017]
["bitfinex","BTCUSD",1748297912752,0.5652885,109590.0,109580.0,0.03068901]
["bitfinex","BTCUSD",1748297912997,1.34193958,109590.0,109580.0,0.03083926]
["bitfinex","BTCUSD",1748297913469,1.36933358,109590.0,109580.0,0.03083926]
["bitfinex","BTCUSD",1748297914759,1.66197759,109590.0,109580.0,0.03083926]
["bitfinex","BTCUSD",1748297914960,1.96197759,109590.0,109580.0,0.03083926]
["bitfinex","BTCUSD",1748297915363,2.63565759,109590.0,109580.0,0.03083926]
["bitfinex","BTCUSD",1748297916347,2.63965759,109590.0,109580.0,0.03083926]
["bitfinex","BTCUSD",1748297917064,2.63965759,109590.0,109580.0,0.02353992]
["bitfinex","BTCUSD",1748297917497,2.6705052,109590.0,109580.0,0.02353992]
["bitfinex","BTCUSD",1748297918060,2.6705052,109590.0,109580.0,0.01624058]
["bitfinex","BTCUSD",1748297918491,2.7205052,109590.0,109580.0,0.01624058]
["bitfinex","BTCUSD",1748297918747,2.6705052,109590.0,109580.0,0.01624058]
["bitfinex","BTCUSD",1748297920892,2.6705052,109590.0,109580.0,0.00894061]
["bitfinex","BTCUSD",1748297921098,2.37786119,109590.0,109580.0,0.00894061]
["bitfinex","BTCUSD",1748297921301,2.40997385,109590.0,109580.0,0.00164064]
["bitfinex","BTCUSD",1748297921507,0.22532513,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748297921720,0.32385166,109570.0,109560.0,0.0338]
["bitfinex","BTCUSD",1748297922153,0.35124766,109570.0,109560.0,0.0338]
["bitfinex","BTCUSD",1748297922605,0.35224766,109570.0,109560.0,0.0338]
["bitfinex","BTCUSD",1748297926700,0.92248311,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748297927385,1.22248311,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748297929668,1.27248311,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748297929880,0.9952391,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748297930061,1.28788311,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748297930955,0.31,109560.0,109540.0,0.018]
["bitfinex","BTCUSD",1748297931169,0.65755136,109550.0,109540.0,0.034]
["bitfinex","BTCUSD",1748297931582,0.93131136,109550.0,109540.0,0.034]
["bitfinex","BTCUSD",1748297931794,0.92131136,109550.0,109540.0,0.034]
["bitfinex","BTCUSD",1748297932007,0.95871436,109550.0,109540.0,0.034]
["bitfinex","BTCUSD",1748297932206,1.04823587,109550.0,109540.0,0.034]
["bitfinex","BTCUSD",1748297932511,1.04938598,109550.0,109540.0,0.034]
["bitfinex","BTCUSD",1748297934839,1.05663699,109550.0,109540.0,0.034]
["bitfinex","BTCUSD",1748297935060,0.78287699,109550.0,109540.0,0.034]
["bitfinex","BTCUSD",1748297935407,1.05663699,109550.0,109540.0,0.034]
["bitfinex","BTCUSD",1748297937460,0.21539847,109530.0,109520.0,0.31122521]
["bitfinex","BTCUSD",1748297937618,0.34474356,109530.0,109520.0,0.31122521]
["bitfinex","BTCUSD",1748297937830,0.34474356,109530.0,109520.0,0.31971821]
["bitfinex","BTCUSD",1748297938670,0.34474356,109530.0,109520.0,0.32171821]
["bitfinex","BTCUSD",1748297939738,0.29040318,109530.0,109520.0,0.33042264]
["bitfinex","BTCUSD",1748297940391,0.29040318,109530.0,109520.0,0.36292264]
["bitfinex","BTCUSD",1748297940805,0.29040318,109530.0,109520.0,1.36056264]
["bitfinex","BTCUSD",1748297942836,0.29040318,109530.0,109520.0,1.65320665]
["bitfinex","BTCUSD",1748297943035,0.29953309,109530.0,109520.0,1.8540826]
["bitfinex","BTCUSD",1748297943238,0.08954556,109530.0,109520.0,2.87587855]
["bitfinex","BTCUSD",1748297943487,0.00015011,109550.0,109540.0,0.5638107]
["bitfinex","BTCUSD",1748297943706,0.11707858,109550.0,109540.0,3.24252497]
["bitfinex","BTCUSD",1748297943917,0.01840519,109550.0,109540.0,3.24252497]
["bitfinex","BTCUSD",1748297944125,0.02753294,109550.0,109540.0,3.24252497]
["bitfinex","BTCUSD",1748297944328,0.02753294,109550.0,109540.0,3.19037697]
["bitfinex","BTCUSD",1748297944529,0.03666085,109550.0,109540.0,3.19137697]
["bitfinex","BTCUSD",1748297944953,0.01840519,109550.0,109540.0,3.11900397]
["bitfinex","BTCUSD",1748297945165,0.29051661,109550.0,109540.0,1.46045501]
["bitfinex","BTCUSD",1748297945369,0.29051661,109550.0,109540.0,1.48362259]
["bitfinex","BTCUSD",1748297945575,0.29051661,109550.0,109540.0,1.48562259]
["bitfinex","BTCUSD",1748297945781,0.29051661,109550.0,109540.0,0.82850259]
["bitfinex","BTCUSD",1748297945996,0.29051661,109550.0,109540.0,1.01548459]
["bitfinex","BTCUSD",1748297946816,0.29051661,109550.0,109540.0,0.35481022]
["bitfinex","BTCUSD",1748297947011,0.29051661,109550.0,109540.0,1.01185022]
["bitfinex","BTCUSD",1748297947234,0.29051661,109550.0,109540.0,1.19443192]
["bitfinex","BTCUSD",1748297947468,0.29051661,109550.0,109540.0,1.58180182]
["bitfinex","BTCUSD",1748297947675,0.29051661,109550.0,109540.0,1.87444583]
["bitfinex","BTCUSD",1748297947889,0.29051661,109550.0,109540.0,1.88890898]
["bitfinex","BTCUSD",1748297948521,0.29964419,109550.0,109540.0,2.23803773]
["bitfinex","BTCUSD",1748297948727,0.29051661,109550.0,109540.0,1.36631337]
["bitfinex","BTCUSD",1748297948990,0.29051661,109550.0,109540.0,1.54629337]
["bitfinex","BTCUSD",1748297949409,0.29051661,109550.0,109540.0,1.72887507]
["bitfinex","BTCUSD",1748297949616,0.29051661,109550.0,109540.0,1.71441192]
["bitfinex","BTCUSD",1748297949821,0.36051661,109550.0,109540.0,1.71441192]
["bitfinex","BTCUSD",1748297950720,0.35138878,109550.0,109540.0,1.73267]
["bitfinex","BTCUSD",1748297951373,0.35138878,109550.0,109540.0,1.5409593]
["bitfinex","BTCUSD",1748297951562,0.35138878,109550.0,109540.0,1.723541]
["bitfinex","BTCUSD",1748297951778,0.35138878,109550.0,109540.0,1.5409593]
["bitfinex","BTCUSD",1748297952103,0.35138878,109550.0,109540.0,1.723541]
["bitfinex","BTCUSD",1748297952596,0.35138878,109550.0,109540.0,1.53183022]
["bitfinex","BTCUSD",1748297952832,0.35138878,109550.0,109540.0,1.723541]
["bitfinex","BTCUSD",1748297953082,0.35138878,109550.0,109540.0,1.73267]
["bitfinex","BTCUSD",1748297954831,0.3422607,109550.0,109540.0,1.71441192]
["bitfinex","BTCUSD",1748297955041,0.3422607,109550.0,109540.0,1.72354092]
["bitfinex","BTCUSD",1748297955263,0.3422607,109550.0,109540.0,1.71441192]
["bitfinex","BTCUSD",1748297956511,0.3422607,109550.0,109540.0,1.53183022]
["bitfinex","BTCUSD",1748297958909,0.3422607,109550.0,109540.0,1.07809022]
["bitfinex","BTCUSD",1748297959136,0.38028699,109550.0,109540.0,1.01177022]
["bitfinex","BTCUSD",1748297959384,0.3422607,109550.0,109540.0,1.01177022]
["bitfinex","BTCUSD",1748297959601,0.3422607,109550.0,109540.0,1.35177022]
["bitfinex","BTCUSD",1748297960051,0.3422607,109550.0,109540.0,1.06718144]
["bitfinex","BTCUSD",1748297960252,0.3422607,109550.0,109540.0,0.68394144]
["bitfinex","BTCUSD",1748297960481,0.3422607,109550.0,109540.0,1.34090144]
["bitfinex","BTCUSD",1748297964309,0.3422607,109550.0,109540.0,1.73506144]
["bitfinex","BTCUSD",1748297964528,0.39748242,109550.0,109540.0,1.46134144]
["bitfinex","BTCUSD",1748297964749,0.39748242,109550.0,109540.0,1.73506144]
["bitfinex","BTCUSD",1748297964964,0.3422607,109550.0,109540.0,1.73506144]
["bitfinex","BTCUSD",1748297965647,0.3422607,109550.0,109540.0,1.07810144]
["bitfinex","BTCUSD",1748297965841,0.3422607,109550.0,109540.0,1.73506144]
["bitfinex","BTCUSD",1748297966251,0.3422607,109550.0,109540.0,1.07810144]
["bitfinex","BTCUSD",1748297966465,0.3422607,109550.0,109540.0,1.73506144]
["bitfinex","BTCUSD",1748297967629,0.39748242,109550.0,109540.0,1.73506144]
["bitfinex","BTCUSD",1748297967845,0.3422607,109550.0,109540.0,1.73506144]
["bitfinex","BTCUSD",1748297971768,0.3422607,109550.0,109540.0,1.07810144]
["bitfinex","BTCUSD",1748297971976,0.3422607,109550.0,109540.0,1.73506144]
["bitfinex","BTCUSD",1748297972573,0.3422607,109550.0,109540.0,1.74593022]
["bitfinex","BTCUSD",1748297975024,0.3422607,109550.0,109540.0,1.08897022]
["bitfinex","BTCUSD",1748297975256,0.3422607,109550.0,109540.0,1.72869022]
["bitfinex","BTCUSD",1748297977018,0.3422607,109550.0,109540.0,1.74529022]
["bitfinex","BTCUSD",1748297977310,0.3422607,109550.0,109540.0,1.08917022]
["bitfinex","BTCUSD",1748297977443,0.3422607,109550.0,109540.0,1.74529022]
["bitfinex","BTCUSD",1748297977855,0.3422607,109550.0,109540.0,1.45264621]
["bitfinex","BTCUSD",1748297978060,0.3422607,109550.0,109540.0,1.74529022]
["bitfinex","BTCUSD",1748297978456,0.3422607,109550.0,109540.0,1.08917022]
["bitfinex","BTCUSD",1748297978687,0.3422607,109550.0,109540.0,1.74529022]
["bitfinex","BTCUSD",1748297979092,0.3422607,109550.0,109540.0,1.47157022]
["bitfinex","BTCUSD",1748297979319,0.3422607,109550.0,109540.0,1.74529022]
["bitfinex","BTCUSD",1748297979723,0.3422607,109550.0,109540.0,1.08917022]
["bitfinex","BTCUSD",1748297979926,0.39748242,109550.0,109540.0,1.42034621]
["bitfinex","BTCUSD",1748297980099,0.44017942,109550.0,109540.0,1.71299022]
["bitfinex","BTCUSD",1748297980298,0.44017942,109550.0,109540.0,0.76422621]
["bitfinex","BTCUSD",1748297980527,0.44017942,109550.0,109540.0,0.37006621]
["bitfinex","BTCUSD",1748297980701,0.44017942,109550.0,109540.0,0.41246621]
["bitfinex","BTCUSD",1748297980702,0.47062027,109550.0,109540.0,0.41246621]
["bitfinex","BTCUSD",1748297980943,0.47062027,109550.0,109540.0,0.03006621]
["bitfinex","BTCUSD",1748297981143,0.47062027,109550.0,109540.0,0.40159743]
["bitfinex","BTCUSD",1748297981348,0.47062027,109550.0,109540.0,0.01919743]
["bitfinex","BTCUSD",1748297981559,0.47062027,109550.0,109540.0,0.39110443]
["bitfinex","BTCUSD",1748297981756,0.47062027,109550.0,109540.0,0.3824]
["bitfinex","BTCUSD",1748297982861,0.21539847,109530.0,109520.0,0.42360998]
["bitfinex","BTCUSD",1748297983067,0.34474356,109530.0,109520.0,1.0689012]
["bitfinex","BTCUSD",1748297983271,0.34474356,109530.0,109520.0,1.36154521]
["bitfinex","BTCUSD",1748297983479,0.34474356,109530.0,109520.0,1.37005881]
["bitfinex","BTCUSD",1748297984070,0.37214756,109530.0,109520.0,1.37005881]
["bitfinex","BTCUSD",1748297985474,0.37214756,109530.0,109520.0,1.37305881]
["bitfinex","BTCUSD",1748297985894,0.37214756,109530.0,109520.0,1.09633881]
["bitfinex","BTCUSD",1748297986095,0.37214756,109530.0,109520.0,1.37009881]
["bitfinex","BTCUSD",1748297986714,0.37214756,109530.0,109520.0,1.37109881]
["bitfinex","BTCUSD",1748297988058,0.37214756,109530.0,109520.0,1.37117881]
["bitfinex","BTCUSD",1748297988258,0.38834756,109530.0,109520.0,1.09737881]
["bitfinex","BTCUSD",1748297988460,0.40344756,109530.0,109520.0,0.8047348]
["bitfinex","BTCUSD",1748297989092,0.40344756,109530.0,109520.0,1.0785348]
["bitfinex","BTCUSD",1748297989309,0.40344756,109530.0,109520.0,1.0690212]
["bitfinex","BTCUSD",1748297989529,0.40444756,109530.0,109520.0,1.0690212]
["bitfinex","BTCUSD",1748297989774,0.40444756,109530.0,109520.0,0.7952212]
["bitfinex","BTCUSD",1748297992834,0.40444756,109530.0,109520.0,1.08786521]
["bitfinex","BTCUSD",1748297993226,0.40444756,109530.0,109520.0,0.7952212]
["bitfinex","BTCUSD",1748297995419,0.38934756,109530.0,109520.0,0.7952212]
["bitfinex","BTCUSD",1748297995970,0.38934756,109530.0,109520.0,1.08786521]
["bitfinex","BTCUSD",1748297997137,0.38934756,109530.0,109520.0,0.7952212]
["bitfinex","BTCUSD",1748297998935,0.38934756,109530.0,109520.0,1.08786521]
["bitfinex","BTCUSD",1748297999136,0.33334803,109530.0,109520.0,1.08786521]
["bitfinex","BTCUSD",1748298001433,0.33334803,109530.0,109520.0,1.12006521]
["bitfinex","BTCUSD",1748298001865,0.33334803,109530.0,109520.0,1.10376521]
["bitfinex","BTCUSD",1748298002936,0.33334803,109530.0,109520.0,1.08786521]
["bitfinex","BTCUSD",1748298003156,0.33334803,109530.0,109520.0,1.10376521]
["bitfinex","BTCUSD",1748298004797,0.33334803,109530.0,109520.0,0.8111212]
["bitfinex","BTCUSD",1748298005485,0.33334803,109530.0,109520.0,1.10376521]
["bitfinex","BTCUSD",1748298005906,0.38048725,109530.0,109520.0,1.10376521]
["bitfinex","BTCUSD",1748298006171,0.38048725,109530.0,109520.0,0.8111212]
["bitfinex","BTCUSD",1748298006377,0.38048725,109530.0,109520.0,1.10376521]
["bitfinex","BTCUSD",1748298006582,0.38048725,109530.0,109520.0,1.08786521]
["bitfinex","BTCUSD",1748298006786,0.33334803,109530.0,109520.0,1.08786521]
["bitfinex","BTCUSD",1748298007180,0.33334803,109530.0,109520.0,0.7952212]
["bitfinex","BTCUSD",1748298008099,0.36494803,109530.0,109520.0,0.7941412]
["bitfinex","BTCUSD",1748298008952,0.36494803,109530.0,109520.0,0.4127412]
["bitfinex","BTCUSD",1748298009119,0.45446954,109530.0,109520.0,0.4127412]
["bitfinex","BTCUSD",1748298009742,0.45446954,109530.0,109520.0,0.42126898]
["bitfinex","BTCUSD",1748298011122,0.74711355,109530.0,109520.0,0.02710898]
["bitfinex","BTCUSD",1748298011330,1.08095355,109530.0,109520.0,0.02710898]
["bitfinex","BTCUSD",1748298011578,1.07095355,109530.0,109520.0,0.0185812]
["bitfinex","BTCUSD",1748298011985,1.66359756,109530.0,109520.0,0.0185812]
["bitfinex","BTCUSD",1748298012194,1.66095355,109530.0,109520.0,0.01551703]
["bitfinex","BTCUSD",1748298012475,1.66095355,109530.0,109520.0,0.00844286]
["bitfinex","BTCUSD",1748298012692,1.73095355,109530.0,109520.0,0.00844286]
["bitfinex","BTCUSD",1748298013056,2.05654656,109530.0,109520.0,0.00844286]
["bitfinex","BTCUSD",1748298013264,2.05554656,109530.0,109520.0,0.00844286]
["bitfinex","BTCUSD",1748298013619,2.03195355,109530.0,109520.0,0.00844286]
["bitfinex","BTCUSD",1748298014050,1.73730954,109530.0,109520.0,0.00844286]
["bitfinex","BTCUSD",1748298014254,2.05955669,109530.0,109520.0,0.00530458]
["bitfinex","BTCUSD",1748298015324,1.76691268,109530.0,109520.0,0.00530458]
["bitfinex","BTCUSD",1748298015529,2.05955669,109530.0,109520.0,0.00233198]
["bitfinex","BTCUSD",1748298018202,2.12246231,109530.0,109520.0,0.00233198]
["bitfinex","BTCUSD",1748298018780,2.61586231,109530.0,109520.0,0.00233198]
["bitfinex","BTCUSD",1748298020144,0.20089429,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748298020375,0.33786636,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748298021148,0.64671037,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748298021376,0.6468604,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748298021802,0.65435686,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748298022152,0.36171285,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748298022359,0.36271285,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748298022569,0.66535686,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748298022796,0.70856986,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748298022994,0.72219336,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748298023816,0.42954935,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748298026102,0.72219336,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748298026436,0.42954935,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748298029451,1.29607336,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748298030627,1.02219336,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748298030832,1.29611336,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748298031010,1.35916605,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748298032206,1.4237069,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748298032414,1.4137069,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748298033903,2.0037069,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748298034102,0.2868215,109500.0,109490.0,0.02]
["bitfinex","BTCUSD",1748298034313,1.55193258,109500.0,109490.0,0.02]
["bitfinex","BTCUSD",1748298034966,1.84457659,109500.0,109490.0,0.02]
["bitfinex","BTCUSD",1748298035436,1.55293258,109500.0,109490.0,0.02]
["bitfinex","BTCUSD",1748298035857,1.55193258,109500.0,109490.0,0.02]
["bitfinex","BTCUSD",1748298036299,1.55393258,109500.0,109490.0,0.02]
["bitfinex","BTCUSD",1748298036741,1.26128857,109500.0,109490.0,0.02]
["bitfinex","BTCUSD",1748298036958,1.55393258,109500.0,109490.0,0.02]
["bitfinex","BTCUSD",1748298039106,1.06053258,109500.0,109490.0,0.02]
["bitfinex","BTCUSD",1748298039308,0.28332621,109500.0,109490.0,0.0513]
["bitfinex","BTCUSD",1748298039542,0.28332621,109500.0,109490.0,0.34394401]
["bitfinex","BTCUSD",1748298039743,0.29332621,109500.0,109490.0,0.0513]
["bitfinex","BTCUSD",1748298039941,0.30786706,109500.0,109490.0,0.0513]
["bitfinex","BTCUSD",1748298040152,0.39738857,109500.0,109490.0,0.0358]
["bitfinex","BTCUSD",1748298040412,0.4282325,109500.0,109490.0,0.0358]
["bitfinex","BTCUSD",1748298040991,0.20633901,109490.0,109480.0,0.31014401]
["bitfinex","BTCUSD",1748298041223,0.29588457,109490.0,109480.0,0.31014401]
["bitfinex","BTCUSD",1748298042561,0.29688457,109490.0,109480.0,0.31868153]
["bitfinex","BTCUSD",1748298042799,0.35787441,109490.0,109480.0,0.31868153]
["bitfinex","BTCUSD",1748298043620,0.29688457,109490.0,109480.0,0.31868153]
["bitfinex","BTCUSD",1748298044072,0.29688457,109490.0,109480.0,0.33498153]
["bitfinex","BTCUSD",1748298045196,0.28234372,109490.0,109480.0,0.33498153]
["bitfinex","BTCUSD",1748298045819,0.28234372,109490.0,109480.0,0.34372392]
["bitfinex","BTCUSD",1748298051099,0.29688457,109490.0,109480.0,0.05107991]
["bitfinex","BTCUSD",1748298051329,0.37972793,109490.0,109480.0,0.05107991]
["bitfinex","BTCUSD",1748298051545,0.37972793,109490.0,109480.0,0.34372392]
["bitfinex","BTCUSD",1748298052659,0.37972793,109490.0,109480.0,0.33498153]
["bitfinex","BTCUSD",1748298058287,0.37972793,109490.0,109480.0,0.34372751]
["bitfinex","BTCUSD",1748298059093,0.29688457,109490.0,109480.0,0.34372751]
["bitfinex","BTCUSD",1748298064948,0.28234372,109490.0,109480.0,0.34372751]
["bitfinex","BTCUSD",1748298065637,0.28234372,109490.0,109480.0,0.95764751]
["bitfinex","BTCUSD",1748298068053,0.28234372,109490.0,109480.0,0.96856743]
["bitfinex","BTCUSD",1748298068945,0.29147672,109490.0,109480.0,0.96856743]
["bitfinex","BTCUSD",1748298069827,0.29047672,109490.0,109480.0,1.08908743]
["bitfinex","BTCUSD",1748298070053,0.23610364,109510.0,109500.0,0.0313]
["bitfinex","BTCUSD",1748298070054,0.21498368,109510.0,109500.0,0.0313]
["bitfinex","BTCUSD",1748298070279,0.13102877,109510.0,109500.0,2.66876362]
["bitfinex","BTCUSD",1748298070510,0.05061387,109510.0,109500.0,2.97738884]
["bitfinex","BTCUSD",1748298070730,0.33192289,109510.0,109500.0,2.06603202]
["bitfinex","BTCUSD",1748298070942,0.32279181,109510.0,109500.0,1.73746602]
["bitfinex","BTCUSD",1748298071224,0.32279181,109510.0,109500.0,1.75713192]
["bitfinex","BTCUSD",1748298071863,0.32279181,109510.0,109500.0,1.75813192]
["bitfinex","BTCUSD",1748298072279,0.32279181,109510.0,109500.0,1.75713192]
["bitfinex","BTCUSD",1748298072509,0.32279181,109510.0,109500.0,1.75913192]
["bitfinex","BTCUSD",1748298072686,0.32279181,109510.0,109500.0,1.76267515]
["bitfinex","BTCUSD",1748298073761,0.32279181,109510.0,109500.0,1.748212]
["bitfinex","BTCUSD",1748298073980,0.29058988,109510.0,109500.0,1.748212]
["bitfinex","BTCUSD",1748298074829,0.29058988,109510.0,109500.0,1.7590937]
["bitfinex","BTCUSD",1748298078564,0.29058988,109510.0,109500.0,1.7588937]
["bitfinex","BTCUSD",1748298082858,0.002,109550.0,109540.0,0.54143945]
["bitfinex","BTCUSD",1748298083107,0.002,109550.0,109540.0,4.57945497]
["bitfinex","BTCUSD",1748298083555,0.05245418,109570.0,109560.0,0.19227562]
["bitfinex","BTCUSD",1748298083783,0.05245418,109570.0,109560.0,2.27767471]
["bitfinex","BTCUSD",1748298083784,0.03420193,109570.0,109560.0,2.27767471]
["bitfinex","BTCUSD",1748298083996,0.052454,109570.0,109560.0,2.26854788]
["bitfinex","BTCUSD",1748298084172,0.13173011,109570.0,109560.0,2.26854788]
["bitfinex","BTCUSD",1748298084397,0.11347762,109570.0,109560.0,2.27767471]
["bitfinex","BTCUSD",1748298084610,0.10435171,109570.0,109560.0,2.27767471]
["bitfinex","BTCUSD",1748298085046,0.03435171,109570.0,109560.0,2.27767471]
["bitfinex","BTCUSD",1748298085246,0.03435171,109570.0,109560.0,2.28642069]
["bitfinex","BTCUSD",1748298085454,0.04347762,109570.0,109560.0,2.28642069]
["bitfinex","BTCUSD",1748298085898,0.05260378,109570.0,109560.0,2.11229169]
["bitfinex","BTCUSD",1748298086115,0.01127569,109570.0,109560.0,2.07173769]
["bitfinex","BTCUSD",1748298086387,0.02040185,109570.0,109560.0,2.07173769]
["bitfinex","BTCUSD",1748298086608,0.22118655,109570.0,109560.0,2.07173777]
["bitfinex","BTCUSD",1748298086944,0.02952826,109570.0,109560.0,2.07173777]
["bitfinex","BTCUSD",1748298087159,0.03865476,109570.0,109560.0,2.0808646]
["bitfinex","BTCUSD",1748298087589,0.22118714,109570.0,109560.0,2.07173777]
["bitfinex","BTCUSD",1748298087807,0.20293457,109570.0,109560.0,1.602574]
["bitfinex","BTCUSD",1748298087986,0.20293457,109570.0,109560.0,1.724185]
["bitfinex","BTCUSD",1748298088194,0.28335363,109570.0,109560.0,1.723964]
["bitfinex","BTCUSD",1748298088608,0.28335363,109570.0,109560.0,1.9156397]
["bitfinex","BTCUSD",1748298088814,0.28335363,109570.0,109560.0,1.91563962]
["bitfinex","BTCUSD",1748298089117,0.35335363,109570.0,109560.0,1.91563962]
["bitfinex","BTCUSD",1748298089432,0.35335363,109570.0,109560.0,1.723964]
["bitfinex","BTCUSD",1748298089843,0.03865426,109570.0,109560.0,2.22649762]
["bitfinex","BTCUSD",1748298090050,0.04778076,109570.0,109560.0,2.22649762]
["bitfinex","BTCUSD",1748298090264,0.22118714,109570.0,109560.0,1.92472678]
["bitfinex","BTCUSD",1748298090681,0.21206098,109570.0,109560.0,1.723924]
["bitfinex","BTCUSD",1748298090940,0.28335363,109570.0,109560.0,1.723924]
["bitfinex","BTCUSD",1748298092121,0.28335363,109570.0,109560.0,0.934034]
["bitfinex","BTCUSD",1748298092306,0.28335363,109570.0,109560.0,0.972834]
["bitfinex","BTCUSD",1748298092557,0.28335363,109570.0,109560.0,1.246554]
["bitfinex","BTCUSD",1748298092778,0.28335363,109570.0,109560.0,1.586554]
["bitfinex","BTCUSD",1748298093182,0.28335363,109570.0,109560.0,1.586514]
["bitfinex","BTCUSD",1748298093631,0.28335363,109570.0,109560.0,1.57776802]
["bitfinex","BTCUSD",1748298093967,0.35335363,109570.0,109560.0,1.28548667]
["bitfinex","BTCUSD",1748298094888,0.35335363,109570.0,109560.0,0.63300667]
["bitfinex","BTCUSD",1748298095293,0.35335363,109570.0,109560.0,1.01176667]
["bitfinex","BTCUSD",1748298095727,0.36845363,109570.0,109560.0,1.28548667]
["bitfinex","BTCUSD",1748298097983,0.35335363,109570.0,109560.0,1.28548667]
["bitfinex","BTCUSD",1748298098192,0.35335363,109570.0,109560.0,0.63300667]
["bitfinex","BTCUSD",1748298098408,0.35335363,109570.0,109560.0,1.28420667]
["bitfinex","BTCUSD",1748298100475,0.36905363,109570.0,109560.0,1.28420667]
["bitfinex","BTCUSD",1748298100721,0.19167562,109560.0,109550.0,0.29300667]
["bitfinex","BTCUSD",1748298100938,0.28122118,109560.0,109550.0,1.28424667]
["bitfinex","BTCUSD",1748298103069,0.28122118,109560.0,109550.0,1.28524667]
["bitfinex","BTCUSD",1748298103485,0.28122118,109560.0,109550.0,0.99224]
["bitfinex","BTCUSD",1748298103662,0.28122118,109560.0,109550.0,1.28524667]
["bitfinex","BTCUSD",1748298105985,0.28122118,109560.0,109550.0,1.2939346]
["bitfinex","BTCUSD",1748298106189,0.28122118,109560.0,109550.0,0.6426946]
["bitfinex","BTCUSD",1748298106402,0.28122118,109560.0,109550.0,1.2939346]
["bitfinex","BTCUSD",1748298107003,0.28222118,109560.0,109550.0,1.3009346]
["bitfinex","BTCUSD",1748298108065,0.28222118,109560.0,109550.0,1.00792793]
["bitfinex","BTCUSD",1748298108304,0.28222118,109560.0,109550.0,1.3009346]
["bitfinex","BTCUSD",1748298111395,0.28222118,109560.0,109550.0,1.3327346]
["bitfinex","BTCUSD",1748298112219,0.28222118,109560.0,109550.0,1.3163346]
["bitfinex","BTCUSD",1748298112601,0.28222118,109560.0,109550.0,1.3009346]
["bitfinex","BTCUSD",1748298116084,0.28222118,109560.0,109550.0,1.3009808]
["bitfinex","BTCUSD",1748298118320,0.28222118,109560.0,109550.0,1.3324808]
["bitfinex","BTCUSD",1748298121198,0.28222118,109560.0,109550.0,1.3009808]
["bitfinex","BTCUSD",1748298121387,0.28222118,109560.0,109550.0,1.3118625]
["bitfinex","BTCUSD",1748298125607,0.28222118,109560.0,109550.0,1.3278625]
["bitfinex","BTCUSD",1748298129519,0.28222118,109560.0,109550.0,0.36756963]
["bitfinex","BTCUSD",1748298129730,0.29752118,109560.0,109550.0,1.0369025]
["bitfinex","BTCUSD",1748298129923,0.31262118,109560.0,109550.0,1.3106225]
["bitfinex","BTCUSD",1748298130534,0.29752118,109560.0,109550.0,1.3106225]
["bitfinex","BTCUSD",1748298131847,0.31362118,109560.0,109550.0,0.40384963]
["bitfinex","BTCUSD",1748298132285,0.32816203,109560.0,109550.0,0.67756963]
["bitfinex","BTCUSD",1748298132496,0.32816203,109560.0,109550.0,0.66668793]
["bitfinex","BTCUSD",1748298132720,0.32716203,109560.0,109550.0,0.65968793]
["bitfinex","BTCUSD",1748298132966,0.38534638,109560.0,109550.0,0.39296793]
["bitfinex","BTCUSD",1748298133195,0.38634638,109560.0,109550.0,0.39296793]
["bitfinex","BTCUSD",1748298133649,0.38634638,109560.0,109550.0,0.39196793]
["bitfinex","BTCUSD",1748298133872,0.38634638,109560.0,109550.0,0.39296793]
["bitfinex","BTCUSD",1748298134091,0.32816203,109560.0,109550.0,0.39296793]
["bitfinex","BTCUSD",1748298134309,0.32816203,109560.0,109550.0,0.39196793]
["bitfinex","BTCUSD",1748298134744,0.32916203,109560.0,109550.0,0.39796793]
["bitfinex","BTCUSD",1748298135411,0.32916203,109560.0,109550.0,0.02168793]
["bitfinex","BTCUSD",1748298136829,0.32916203,109560.0,109550.0,0.013]
["bitfinex","BTCUSD",1748298137621,0.32916203,109560.0,109550.0,0.30605287]
["bitfinex","BTCUSD",1748298139938,0.35655903,109560.0,109550.0,0.30605287]
["bitfinex","BTCUSD",1748298141983,0.41964224,109560.0,109550.0,0.013]
["bitfinex","BTCUSD",1748298142190,0.50916375,109560.0,109550.0,0.013]
["bitfinex","BTCUSD",1748298143098,0.41964224,109560.0,109550.0,0.013]
["bitfinex","BTCUSD",1748298149886,0.72269511,109560.0,109550.0,0.013]
["bitfinex","BTCUSD",1748298150672,0.77269511,109560.0,109550.0,0.013]
["bitfinex","BTCUSD",1748298151298,0.47964224,109560.0,109550.0,0.013]
["bitfinex","BTCUSD",1748298152607,0.44744031,109560.0,109550.0,0.013]
["bitfinex","BTCUSD",1748298154569,0.53696182,109560.0,109550.0,0.013]
["bitfinex","BTCUSD",1748298154820,0.53596182,109560.0,109550.0,0.006]
["bitfinex","BTCUSD",1748298155033,0.20083927,109540.0,109530.0,0.68933287]
["bitfinex","BTCUSD",1748298155242,0.29038483,109540.0,109530.0,0.68933287]
["bitfinex","BTCUSD",1748298156539,0.30688483,109540.0,109530.0,0.39628]
["bitfinex","BTCUSD",1748298156723,0.30688483,109540.0,109530.0,0.40228]
["bitfinex","BTCUSD",1748298156724,0.37507124,109540.0,109530.0,0.40228]
["bitfinex","BTCUSD",1748298156923,0.37507124,109540.0,109530.0,0.69533287]
["bitfinex","BTCUSD",1748298157131,0.44507124,109540.0,109530.0,0.69533287]
["bitfinex","BTCUSD",1748298157560,0.42957124,109540.0,109530.0,0.69533287]
["bitfinex","BTCUSD",1748298157925,0.43777426,109540.0,109530.0,0.69533287]
["bitfinex","BTCUSD",1748298158959,0.45166716,109540.0,109530.0,0.69533287]
["bitfinex","BTCUSD",1748298160185,0.43516716,109540.0,109530.0,0.69533287]
["bitfinex","BTCUSD",1748298160823,0.38348075,109540.0,109530.0,0.69533287]
["bitfinex","BTCUSD",1748298165026,0.37527773,109540.0,109530.0,0.69533287]
["bitfinex","BTCUSD",1748298167867,0.37527773,109540.0,109530.0,0.71063287]
["bitfinex","BTCUSD",1748298168595,0.37527773,109540.0,109530.0,0.41758]
["bitfinex","BTCUSD",1748298168806,0.37527773,109540.0,109530.0,0.69533287]
["bitfinex","BTCUSD",1748298169018,0.44007732,109540.0,109530.0,0.69533287]
["bitfinex","BTCUSD",1748298173864,0.37527773,109540.0,109530.0,0.69533287]
["bitfinex","BTCUSD",1748298180584,0.36138483,109540.0,109530.0,0.72793287]
["bitfinex","BTCUSD",1748298180801,0.36138483,109540.0,109530.0,1.02098574]
["bitfinex","BTCUSD",1748298181020,0.36138483,109540.0,109530.0,0.72793287]
["bitfinex","BTCUSD",1748298181446,0.36138483,109540.0,109530.0,1.02098574]
["bitfinex","BTCUSD",1748298182679,0.36138483,109540.0,109530.0,0.72793287]
["bitfinex","BTCUSD",1748298183434,0.36138483,109540.0,109530.0,0.70793287]
["bitfinex","BTCUSD",1748298184550,0.36138483,109540.0,109530.0,0.67533287]
["bitfinex","BTCUSD",1748298185463,0.42039713,109540.0,109530.0,0.94801287]
["bitfinex","BTCUSD",1748298186399,0.43679713,109540.0,109530.0,0.94801287]
["bitfinex","BTCUSD",1748298186795,0.43679713,109540.0,109530.0,0.38116]
["bitfinex","BTCUSD",1748298186996,0.45269713,109540.0,109530.0,0.65496]
["bitfinex","BTCUSD",1748298190880,0.43679713,109540.0,109530.0,0.65496]
["bitfinex","BTCUSD",1748298192934,0.45299713,109540.0,109530.0,0.65496]
["bitfinex","BTCUSD",1748298193146,0.45299713,109540.0,109530.0,0.67421287]
["bitfinex","BTCUSD",1748298193374,0.45299713,109540.0,109530.0,0.65496]
["bitfinex","BTCUSD",1748298194536,0.45299713,109540.0,109530.0,0.38116]
["bitfinex","BTCUSD",1748298194955,0.74133798,109540.0,109530.0,0.006]
["bitfinex","BTCUSD",1748298195130,1.04439085,109540.0,109530.0,0.006]
["bitfinex","BTCUSD",1748298195765,1.80033314,109540.0,109530.0,0.006]
["bitfinex","BTCUSD",1748298195923,1.17202184,109530.0,109520.0,0.00659752]
["bitfinex","BTCUSD",1748298196135,1.75057458,109530.0,109520.0,0.00659752]
["bitfinex","BTCUSD",1748298196388,2.31742745,109530.0,109520.0,0.00362541]
["bitfinex","BTCUSD",1748298197225,2.31742745,109530.0,109520.0,0.00412556]
["bitfinex","BTCUSD",1748298197890,2.32142745,109530.0,109520.0,0.00412556]
["bitfinex","BTCUSD",1748298199543,2.32142745,109530.0,109520.0,0.00512556]
["bitfinex","BTCUSD",1748298200497,2.29578178,109530.0,109520.0,0.00512556]
["bitfinex","BTCUSD",1748298200715,2.32134344,109530.0,109520.0,0.00512556]
["bitfinex","BTCUSD",1748298201572,1.36203604,109530.0,109520.0,0.00512556]
["bitfinex","BTCUSD",1748298201788,2.3755593,109530.0,109520.0,0.00512556]
["bitfinex","BTCUSD",1748298202699,1.4277993,109530.0,109520.0,0.00512556]
["bitfinex","BTCUSD",1748298202907,0.23173514,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748298203113,0.61829421,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748298203530,0.64570621,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748298203758,0.35556621,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748298204202,0.35756621,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1748298204928,0.35656621,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1748298205621,0.38776621,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1748298205821,0.20093099,109490.0,109480.0,0.32795287]
["bitfinex","BTCUSD",1748298206025,0.29047655,109490.0,109480.0,0.32795287]
["bitfinex","BTCUSD",1748298207025,0.29056767,109490.0,109480.0,0.32795287]
["bitfinex","BTCUSD",1748298207227,0.29156767,109490.0,109480.0,0.33195287]
["bitfinex","BTCUSD",1748298207647,0.29156767,109490.0,109480.0,0.67195287]
["bitfinex","BTCUSD",1748298210817,0.29156767,109490.0,109480.0,0.85037287]
["bitfinex","BTCUSD",1748298211022,0.29156767,109490.0,109480.0,0.80380787]
["bitfinex","BTCUSD",1748298212778,0.29156767,109490.0,109480.0,0.67195287]
["bitfinex","BTCUSD",1748298213005,0.29156767,109490.0,109480.0,0.94583287]
["bitfinex","BTCUSD",1748298216230,0.33899078,109490.0,109480.0,0.94583287]
["bitfinex","BTCUSD",1748298217135,0.29156767,109490.0,109480.0,0.94583287]
["bitfinex","BTCUSD",1748298219245,0.36156767,109490.0,109480.0,0.94583287]
["bitfinex","BTCUSD",1748298220807,0.36156767,109490.0,109480.0,0.67195287]
["bitfinex","BTCUSD",1748298220981,0.36156767,109490.0,109480.0,1.04455287]
["bitfinex","BTCUSD",1748298221178,0.36156767,109490.0,109480.0,1.31843287]
["bitfinex","BTCUSD",1748298221383,0.41599078,109490.0,109480.0,1.04455287]
["bitfinex","BTCUSD",1748298221605,0.41599078,109490.0,109480.0,1.28553287]
["bitfinex","BTCUSD",1748298222409,0.44739078,109490.0,109480.0,0.7186]
["bitfinex","BTCUSD",1748298222643,0.43149078,109490.0,109480.0,1.0201579]
["bitfinex","BTCUSD",1748298223155,0.41599078,109490.0,109480.0,1.0201579]
["bitfinex","BTCUSD",1748298225124,0.46243163,109490.0,109480.0,0.3075579]
["bitfinex","BTCUSD",1748298225333,0.46243163,109490.0,109480.0,0.01450503]
["bitfinex","BTCUSD",1748298225931,0.47101741,109490.0,109480.0,0.01450503]
["bitfinex","BTCUSD",1748298226923,0.48582943,109490.0,109480.0,0.01450503]
["bitfinex","BTCUSD",1748298227775,0.48482943,109490.0,109480.0,0.01050503]
["bitfinex","BTCUSD",1748298227934,0.48582943,109490.0,109480.0,0.01450503]
["bitfinex","BTCUSD",1748298228122,0.48582943,109490.0,109480.0,0.3075579]
["bitfinex","BTCUSD",1748298229477,0.48582943,109490.0,109480.0,0.01450503]
["bitfinex","BTCUSD",1748298230301,0.48582943,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1748298232001,0.48582943,109490.0,109480.0,0.29905287]
["bitfinex","BTCUSD",1748298233465,0.48582943,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1748298233670,0.48582943,109490.0,109480.0,0.29905287]
["bitfinex","BTCUSD",1748298236624,0.47052943,109490.0,109480.0,0.29905287]
["bitfinex","BTCUSD",1748298240435,0.39950632,109490.0,109480.0,0.29905287]
["bitfinex","BTCUSD",1748298242410,0.38496547,109490.0,109480.0,0.33065287]
["bitfinex","BTCUSD",1748298243265,0.38496547,109490.0,109480.0,0.33916508]
["bitfinex","BTCUSD",1748298243667,0.37115345,109490.0,109480.0,0.67916508]
["bitfinex","BTCUSD",1748298243915,0.36256767,109490.0,109480.0,0.67916508]
["bitfinex","BTCUSD",1748298244635,0.36256767,109490.0,109480.0,0.67065287]
["bitfinex","BTCUSD",1748298244850,0.42030876,109490.0,109480.0,0.3776]
["bitfinex","BTCUSD",1748298245070,0.42030876,109490.0,109480.0,0.67065287]
["bitfinex","BTCUSD",1748298245749,0.42030876,109490.0,109480.0,0.63905287]
["bitfinex","BTCUSD",1748298246176,0.4342998,109490.0,109480.0,0.63905287]
["bitfinex","BTCUSD",1748298246844,0.4342998,109490.0,109480.0,0.65515287]
["bitfinex","BTCUSD",1748298247035,0.4428879,109490.0,109480.0,0.65515287]
["bitfinex","BTCUSD",1748298247746,0.38514681,109490.0,109480.0,0.67065287]
["bitfinex","BTCUSD",1748298254888,0.37655871,109490.0,109480.0,0.67065287]
["bitfinex","BTCUSD",1748298256436,0.37655871,109490.0,109480.0,1.04197287]
["bitfinex","BTCUSD",1748298256651,0.37655871,109490.0,109480.0,1.28429287]
["bitfinex","BTCUSD",1748298256859,0.43248093,109490.0,109480.0,1.28429287]
["bitfinex","BTCUSD",1748298258245,0.46418093,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1748298258454,0.47872178,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1748298258663,0.47872178,109490.0,109480.0,0.01451936]
["bitfinex","BTCUSD",1748298260441,0.47872178,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1748298261815,0.75264178,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1748298264753,0.75264178,109490.0,109480.0,0.29905287]
["bitfinex","BTCUSD",1748298265066,0.75264178,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1748298265695,0.75264178,109490.0,109480.0,0.29905287]
["bitfinex","BTCUSD",1748298265903,0.81572341,109490.0,109480.0,0.29905287]
["bitfinex","BTCUSD",1748298266765,0.81572341,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1748298268412,0.54180341,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1748298268670,0.81572341,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1748298271033,0.54180341,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1748298271290,0.81572341,109490.0,109480.0,0.29905287]
["bitfinex","BTCUSD",1748298272540,0.75980119,109490.0,109480.0,0.29905287]
["bitfinex","BTCUSD",1748298273201,0.48588119,109490.0,109480.0,0.29905287]
["bitfinex","BTCUSD",1748298273710,0.48588119,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1748298280549,0.48588119,109490.0,109480.0,0.29905287]
["bitfinex","BTCUSD",1748298280550,0.75984119,109490.0,109480.0,0.29905287]
["bitfinex","BTCUSD",1748298281396,0.75984119,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1748298281621,0.8493627,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1748298285759,0.48588119,109490.0,109480.0,0.29905287]
["bitfinex","BTCUSD",1748298285975,0.45418119,109490.0,109480.0,0.29905287]
["bitfinex","BTCUSD",1748298286192,0.45418119,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1748298286411,0.45418119,109490.0,109480.0,0.29905287]
["bitfinex","BTCUSD",1748298286799,0.5437027,109490.0,109480.0,0.29905287]
["bitfinex","BTCUSD",1748298290315,0.5437027,109490.0,109480.0,0.30758519]
["bitfinex","BTCUSD",1748298290747,0.5437027,109490.0,109480.0,0.01453232]
["bitfinex","BTCUSD",1748298291218,0.5437027,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1748298294148,0.5437027,109490.0,109480.0,0.01453328]
["bitfinex","BTCUSD",1748298295777,0.5437027,109490.0,109480.0,0.30758615]
["bitfinex","BTCUSD",1748298296540,0.45418119,109490.0,109480.0,0.30758615]
["bitfinex","BTCUSD",1748298297259,0.43964034,109490.0,109480.0,0.33898615]
["bitfinex","BTCUSD",1748298300024,0.43964034,109490.0,109480.0,0.61294615]
["bitfinex","BTCUSD",1748298301024,0.43964034,109490.0,109480.0,0.60441287]
["bitfinex","BTCUSD",1748298305235,0.37655871,109490.0,109480.0,0.60441287]
["bitfinex","BTCUSD",1748298309807,0.37655871,109490.0,109480.0,0.97441287]
["bitfinex","BTCUSD",1748298309994,0.37655871,109490.0,109480.0,1.26828906]
["bitfinex","BTCUSD",1748298311510,0.36256767,109490.0,109480.0,1.26828906]
["bitfinex","BTCUSD",1748298312290,0.36256767,109490.0,109480.0,0.68136]
["bitfinex","BTCUSD",1748298312751,0.36256767,109490.0,109480.0,1.26828906]
["bitfinex","BTCUSD",1748298313595,0.36256767,109490.0,109480.0,0.68136]
["bitfinex","BTCUSD",1748298313803,0.36256767,109490.0,109480.0,1.26828906]
["bitfinex","BTCUSD",1748298314243,0.36256767,109490.0,109480.0,1.60828906]
["bitfinex","BTCUSD",1748298314468,0.2912877,109490.0,109480.0,3.13041018]
["bitfinex","BTCUSD",1748298314701,0.2912877,109490.0,109480.0,1.46108859]
["bitfinex","BTCUSD",1748298314702,0.29256785,109490.0,109480.0,1.46108859]
["bitfinex","BTCUSD",1748298314921,0.29256785,109490.0,109480.0,1.60696906]
["bitfinex","BTCUSD",1748298315361,0.29156785,109490.0,109480.0,1.60296906]
["bitfinex","BTCUSD",1748298315577,0.29056785,109490.0,109480.0,1.61182649]
["bitfinex","BTCUSD",1748298315797,0.29156785,109490.0,109480.0,1.61782649]
["bitfinex","BTCUSD",1748298316058,0.29156785,109490.0,109480.0,1.61882649]
["bitfinex","BTCUSD",1748298316488,0.29156785,109490.0,109480.0,1.62970819]
["bitfinex","BTCUSD",1748298316662,0.29156785,109490.0,109480.0,1.62085076]
["bitfinex","BTCUSD",1748298316873,0.29156785,109490.0,109480.0,1.92304731]
["bitfinex","BTCUSD",1748298317987,0.29156785,109490.0,109480.0,1.28040731]
["bitfinex","BTCUSD",1748298318209,0.29156785,109490.0,109480.0,1.92300731]
["bitfinex","BTCUSD",1748298318975,0.29156785,109490.0,109480.0,1.28040731]
["bitfinex","BTCUSD",1748298319184,0.29156785,109490.0,109480.0,1.91427529]
["bitfinex","BTCUSD",1748298319840,0.29156785,109490.0,109480.0,1.92301596]
["bitfinex","BTCUSD",1748298322167,0.29156785,109490.0,109480.0,1.91427529]
["bitfinex","BTCUSD",1748298322632,0.29156785,109490.0,109480.0,1.27167529]
["bitfinex","BTCUSD",1748298322857,0.29156785,109490.0,109480.0,1.62077076]
["bitfinex","BTCUSD",1748298323079,0.29156785,109490.0,109480.0,1.31549076]
["bitfinex","BTCUSD",1748298323291,0.29156785,109490.0,109480.0,1.58937076]
["bitfinex","BTCUSD",1748298323987,0.29156785,109490.0,109480.0,1.28500429]
["bitfinex","BTCUSD",1748298326421,0.36156785,109490.0,109480.0,1.28500429]
["bitfinex","BTCUSD",1748298326582,0.29156785,109490.0,109480.0,1.28500429]
["bitfinex","BTCUSD",1748298330403,0.29156785,109490.0,109480.0,1.30060429]
["bitfinex","BTCUSD",1748298331341,0.36156785,109490.0,109480.0,1.30060429]
["bitfinex","BTCUSD",1748298331777,0.36156785,109490.0,109480.0,1.31640429]
["bitfinex","BTCUSD",1748298333080,0.36156785,109490.0,109480.0,1.30060429]
["bitfinex","BTCUSD",1748298334926,0.29156785,109490.0,109480.0,1.30060429]
["bitfinex","BTCUSD",1748298335129,0.29156785,109490.0,109480.0,1.28500429]
["bitfinex","BTCUSD",1748298338383,0.29156785,109490.0,109480.0,0.99156]
["bitfinex","BTCUSD",1748298338613,0.35530255,109490.0,109480.0,0.67116429]
["bitfinex","BTCUSD",1748298338838,0.35530255,109490.0,109480.0,0.94504429]
["bitfinex","BTCUSD",1748298339496,0.42530255,109490.0,109480.0,0.94504429]
["bitfinex","BTCUSD",1748298339725,0.42530255,109490.0,109480.0,0.30244429]
["bitfinex","BTCUSD",1748298339976,0.4672564,109490.0,109480.0,0.94504429]
["bitfinex","BTCUSD",1748298341114,0.38898085,109490.0,109480.0,0.94504429]
["bitfinex","BTCUSD",1748298341351,0.36156785,109490.0,109480.0,0.97614429]
["bitfinex","BTCUSD",1748298344368,0.36156785,109490.0,109480.0,0.68636429]
["bitfinex","BTCUSD",1748298344589,0.36156785,109490.0,109480.0,0.96024429]
["bitfinex","BTCUSD",1748298345389,0.36156785,109490.0,109480.0,0.94504429]
["bitfinex","BTCUSD",1748298345633,0.36156785,109490.0,109480.0,0.67116429]
["bitfinex","BTCUSD",1748298345852,0.36156785,109490.0,109480.0,0.94508429]
["bitfinex","BTCUSD",1748298346076,0.36156785,109490.0,109480.0,0.97778429]
["bitfinex","BTCUSD",1748298346313,0.36156785,109490.0,109480.0,1.31778429]
["bitfinex","BTCUSD",1748298346533,0.36156785,109490.0,109480.0,1.61122858]
["bitfinex","BTCUSD",1748298346747,0.36156785,109490.0,109480.0,1.31778429]
["bitfinex","BTCUSD",1748298346974,0.36156785,109490.0,109480.0,1.02434]
["bitfinex","BTCUSD",1748298347197,0.36156785,109490.0,109480.0,1.31778429]
["bitfinex","BTCUSD",1748298347853,0.36156785,109490.0,109480.0,1.32866599]
["bitfinex","BTCUSD",1748298349666,0.36156785,109490.0,109480.0,1.72306599]
["bitfinex","BTCUSD",1748298350949,0.29156785,109490.0,109480.0,1.72306599]
["bitfinex","BTCUSD",1748298351803,0.29156785,109490.0,109480.0,1.44914599]
["bitfinex","BTCUSD",1748298351971,0.29156785,109490.0,109480.0,1.72302599]
["bitfinex","BTCUSD",1748298352133,0.29156785,109490.0,109480.0,1.44790599]
["bitfinex","BTCUSD",1748298352333,0.29156785,109490.0,109480.0,1.72178599]
["bitfinex","BTCUSD",1748298353071,0.29156785,109490.0,109480.0,1.44790599]
["bitfinex","BTCUSD",1748298353267,0.29156785,109490.0,109480.0,1.72178599]
["bitfinex","BTCUSD",1748298353469,0.29156785,109490.0,109480.0,1.70538599]
["bitfinex","BTCUSD",1748298355259,0.29156785,109490.0,109480.0,1.72158599]
["bitfinex","BTCUSD",1748298361572,0.36156785,109490.0,109480.0,1.72158599]
["bitfinex","BTCUSD",1748298362476,0.29156785,109490.0,109480.0,2.01503028]
["bitfinex","BTCUSD",1748298362710,0.29156785,109490.0,109480.0,1.72158599]
["bitfinex","BTCUSD",1748298363789,0.29156785,109490.0,109480.0,1.73604914]
["bitfinex","BTCUSD",1748298364410,0.29156785,109490.0,109480.0,2.27249214]
["bitfinex","BTCUSD",1748298364625,0.29156785,109490.0,109480.0,2.15847714]
["bitfinex","BTCUSD",1748298365948,0.29156785,109490.0,109480.0,2.7451397]
["bitfinex","BTCUSD",1748298366493,0.29156785,109490.0,109480.0,2.73067655]
["bitfinex","BTCUSD",1748298370498,0.18266347,109500.0,109490.0,0.0313]
["bitfinex","BTCUSD",1748298370715,0.27220903,109500.0,109490.0,0.91383977]
["bitfinex","BTCUSD",1748298370932,0.27220903,109500.0,109490.0,1.55289173]
["bitfinex","BTCUSD",1748298371153,0.27220903,109500.0,109490.0,1.25952278]
["bitfinex","BTCUSD",1748298371890,0.27320903,109500.0,109490.0,1.26352278]
["bitfinex","BTCUSD",1748298372532,0.27320903,109500.0,109490.0,1.55689173]
["bitfinex","BTCUSD",1748298372758,0.27320903,109500.0,109490.0,1.74869006]
["bitfinex","BTCUSD",1748298373378,0.27320903,109500.0,109490.0,0.04489488]
["bitfinex","BTCUSD",1748298373576,0.27320903,109500.0,109490.0,1.25627278]
["bitfinex","BTCUSD",1748298373962,0.27320903,109500.0,109490.0,0.96289089]
["bitfinex","BTCUSD",1748298374195,0.28890903,109500.0,109490.0,0.02949488]
["bitfinex","BTCUSD",1748298374435,0.30500903,109500.0,109490.0,0.66953488]
["bitfinex","BTCUSD",1748298374638,0.30500903,109500.0,109490.0,0.93754604]
["bitfinex","BTCUSD",1748298374843,0.40241703,109500.0,109490.0,0.93754604]
["bitfinex","BTCUSD",1748298375197,0.40241703,109500.0,109490.0,0.66366604]
["bitfinex","BTCUSD",1748298375433,0.40241703,109500.0,109490.0,0.93754604]
["bitfinex","BTCUSD",1748298375669,0.40241703,109500.0,109490.0,0.66366604]
["bitfinex","BTCUSD",1748298375894,0.40241703,109500.0,109490.0,0.93754604]
["bitfinex","BTCUSD",1748298376327,0.40241703,109500.0,109490.0,0.66366604]
["bitfinex","BTCUSD",1748298376564,0.40241703,109500.0,109490.0,0.93754604]
["bitfinex","BTCUSD",1748298378844,0.40241703,109500.0,109490.0,0.66366604]
["bitfinex","BTCUSD",1748298379058,0.40241703,109500.0,109490.0,0.93754604]
["bitfinex","BTCUSD",1748298379358,0.41125373,109500.0,109490.0,0.93754604]
["bitfinex","BTCUSD",1748298387047,0.41125373,109500.0,109490.0,0.29750604]
["bitfinex","BTCUSD",1748298387259,0.41125373,109500.0,109490.0,0.93358604]
["bitfinex","BTCUSD",1748298387468,0.41125373,109500.0,109490.0,0.93658604]
["bitfinex","BTCUSD",1748298394354,0.4382427,109500.0,109490.0,0.64323003]
["bitfinex","BTCUSD",1748298394634,0.4382427,109500.0,109490.0,0.93658604]
["bitfinex","BTCUSD",1748298399948,0.4382427,109500.0,109490.0,0.93665733]
["bitfinex","BTCUSD",1748298400677,0.41125373,109500.0,109490.0,0.93665733]
["bitfinex","BTCUSD",1748298401186,0.41125373,109500.0,109490.0,0.64323003]
["bitfinex","BTCUSD",1748298401405,0.41125373,109500.0,109490.0,0.93665733]
["bitfinex","BTCUSD",1748298404784,0.39515373,109500.0,109490.0,0.93665733]
["bitfinex","BTCUSD",1748298408887,0.39515373,109500.0,109490.0,0.64323003]
["bitfinex","BTCUSD",1748298409071,0.39515373,109500.0,109490.0,0.93665733]
["bitfinex","BTCUSD",1748298409318,0.41045373,109500.0,109490.0,0.93665733]
["bitfinex","BTCUSD",1748298411902,0.41045373,109500.0,109490.0,0.66277733]
["bitfinex","BTCUSD",1748298412112,0.41045373,109500.0,109490.0,0.93665733]
["bitfinex","BTCUSD",1748298412373,0.49997524,109500.0,109490.0,0.64323003]
["bitfinex","BTCUSD",1748298412583,0.49997524,109500.0,109490.0,0.66277733]
["bitfinex","BTCUSD",1748298413854,0.49997524,109500.0,109490.0,0.29657733]
["bitfinex","BTCUSD",1748298414068,0.49997524,109500.0,109490.0,0.66157733]
["bitfinex","BTCUSD",1748298417520,0.41045373,109500.0,109490.0,0.66157733]
["bitfinex","BTCUSD",1748298420180,0.47354142,109500.0,109490.0,0.36815003]
["bitfinex","BTCUSD",1748298420619,0.47354142,109500.0,109490.0,0.66157733]
["bitfinex","BTCUSD",1748298421046,0.47354142,109500.0,109490.0,0.29657733]
["bitfinex","BTCUSD",1748298421258,0.47354142,109500.0,109490.0,0.66157733]
["bitfinex","BTCUSD",1748298421473,0.56306293,109500.0,109490.0,0.66157733]
["bitfinex","BTCUSD",1748298422500,0.47354142,109500.0,109490.0,0.66157733]
["bitfinex","BTCUSD",1748298422940,0.45824142,109500.0,109490.0,0.66157733]
["bitfinex","BTCUSD",1748298425822,0.47434142,109500.0,109490.0,0.29657733]
["bitfinex","BTCUSD",1748298427293,0.45824142,109500.0,109490.0,0.29657733]
["bitfinex","BTCUSD",1748298430519,0.45824142,109500.0,109490.0,0.00315003]
["bitfinex","BTCUSD",1748298430718,0.54776293,109500.0,109490.0,0.29657733]
["bitfinex","BTCUSD",1748298430935,0.56306293,109500.0,109490.0,0.29657733]
["bitfinex","BTCUSD",1748298431362,0.56306293,109500.0,109490.0,0.66157733]
["bitfinex","BTCUSD",1748298434908,0.55422623,109500.0,109490.0,0.66157733]
["bitfinex","BTCUSD",1748298435157,0.86219438,109500.0,109490.0,0.36815003]
["bitfinex","BTCUSD",1748298435371,1.13611438,109500.0,109490.0,0.36815003]
["bitfinex","BTCUSD",1748298435591,1.13611438,109500.0,109490.0,0.00315003]
["bitfinex","BTCUSD",1748298435821,1.42954168,109500.0,109490.0,0.00315003]
["bitfinex","BTCUSD",1748298436045,1.45520839,109500.0,109490.0,0.00315003]
["bitfinex","BTCUSD",1748298436614,1.16078109,109500.0,109490.0,0.00315003]
["bitfinex","BTCUSD",1748298436820,1.16078109,109500.0,109490.0,0.00015003]
["bitfinex","BTCUSD",1748298437119,1.16078109,109500.0,109490.0,0.00215003]
["bitfinex","BTCUSD",1748298437336,1.13511438,109500.0,109490.0,0.00215003]
["bitfinex","BTCUSD",1748298438000,1.13711438,109500.0,109490.0,0.00215003]
["bitfinex","BTCUSD",1748298439166,1.43054168,109500.0,109490.0,0.00215003]
["bitfinex","BTCUSD",1748298439830,1.13711438,109500.0,109490.0,0.00215003]
["bitfinex","BTCUSD",1748298440575,1.10493466,109500.0,109490.0,0.00215003]
["bitfinex","BTCUSD",1748298441405,0.20633901,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748298441624,0.41670608,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748298441833,0.43011352,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748298442736,0.72454082,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748298443150,0.72554082,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1748298446071,0.75295682,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1748298446276,1.02687682,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1748298448921,1.0900763,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1748298449135,0.41760749,109490.0,109480.0,0.2984273]
["bitfinex","BTCUSD",1748298449332,0.40190749,109490.0,109480.0,0.2984273]
["bitfinex","BTCUSD",1748298449536,0.40190749,109490.0,109480.0,0.3142273]
["bitfinex","BTCUSD",1748298453799,0.40190749,109490.0,109480.0,0.2984273]
["bitfinex","BTCUSD",1748298457884,0.41790749,109490.0,109480.0,0.2984273]
["bitfinex","BTCUSD",1748298458093,0.507429,109490.0,109480.0,0.2984273]
["bitfinex","BTCUSD",1748298458235,0.507429,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1748298458442,0.523429,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1748298459073,0.507429,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1748298461418,0.8008563,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1748298461686,0.8161563,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1748298461934,0.522729,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1748298462186,0.8161563,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1748298462439,0.522729,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1748298466718,0.765389,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1748298466948,0.40190749,109490.0,109480.0,0.2984273]
["bitfinex","BTCUSD",1748298468202,0.40190749,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1748298469093,0.40190749,109490.0,109480.0,0.0201]
["bitfinex","BTCUSD",1748298469381,0.40190749,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1748298469536,0.40190749,109490.0,109480.0,0.2984273]
["bitfinex","BTCUSD",1748298469735,0.491429,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1748298471529,0.491429,109490.0,109480.0,0.2984273]
["bitfinex","BTCUSD",1748298471946,0.47802156,109490.0,109480.0,0.2984273]
["bitfinex","BTCUSD",1748298472156,0.47802156,109490.0,109480.0,0.3289273]
["bitfinex","BTCUSD",1748298473210,0.47802156,109490.0,109480.0,0.3139273]
["bitfinex","BTCUSD",1748298474379,0.47802156,109490.0,109480.0,0.2984273]
["bitfinex","BTCUSD",1748298474658,0.47802156,109490.0,109480.0,0.3139273]
["bitfinex","BTCUSD",1748298477834,0.38850005,109490.0,109480.0,0.3139273]
["bitfinex","BTCUSD",1748298478039,0.38850005,109490.0,109480.0,0.3292273]
["bitfinex","BTCUSD",1748298479479,0.38850005,109490.0,109480.0,0.2984273]
["bitfinex","BTCUSD",1748298480154,0.38850005,109490.0,109480.0,0.3145273]
["bitfinex","BTCUSD",1748298481147,0.35620854,109490.0,109480.0,0.3145273]
["bitfinex","BTCUSD",1748298481363,0.42177408,109490.0,109480.0,0.0211]
["bitfinex","BTCUSD",1748298481579,0.42177408,109490.0,109480.0,0.3145273]
["bitfinex","BTCUSD",1748298481789,0.42177408,109490.0,109480.0,0.2984273]
["bitfinex","BTCUSD",1748298482606,0.42177408,109490.0,109480.0,0.3144273]
["bitfinex","BTCUSD",1748298485596,0.42177408,109490.0,109480.0,0.021]
["bitfinex","BTCUSD",1748298490209,0.42077408,109490.0,109480.0,0.021]
["bitfinex","BTCUSD",1748298490416,0.42277408,109490.0,109480.0,0.021]
["bitfinex","BTCUSD",1748298491522,0.42177408,109490.0,109480.0,0.018]
["bitfinex","BTCUSD",1748298491730,0.42177408,109490.0,109480.0,0.019]
["bitfinex","BTCUSD",1748298491966,0.42177408,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1748298492186,0.42177408,109490.0,109480.0,0.2964273]
["bitfinex","BTCUSD",1748298493794,0.34166769,109490.0,109480.0,0.8950146]
["bitfinex","BTCUSD",1748298494017,0.31425169,109490.0,109480.0,0.8950146]
["bitfinex","BTCUSD",1748298495821,0.31425169,109490.0,109480.0,1.2350146]
["bitfinex","BTCUSD",1748298495964,0.32338469,109490.0,109480.0,1.72025766]
["bitfinex","BTCUSD",1748298496156,0.32338469,109490.0,109480.0,2.23367358]
["bitfinex","BTCUSD",1748298496157,0.33251794,109490.0,109480.0,2.23367358]
["bitfinex","BTCUSD",1748298496400,0.33251794,109490.0,109480.0,2.24280733]
["bitfinex","BTCUSD",1748298496622,0.32338494,109490.0,109480.0,2.24280733]
["bitfinex","BTCUSD",1748298496840,0.32138494,109490.0,109480.0,2.23367358]
["bitfinex","BTCUSD",1748298497057,0.31325186,109490.0,109480.0,1.70663236]
["bitfinex","BTCUSD",1748298497483,0.31325186,109490.0,109480.0,1.73197721]
["bitfinex","BTCUSD",1748298497701,0.34559835,109490.0,109480.0,1.73097721]
["bitfinex","BTCUSD",1748298497926,0.34559835,109490.0,109480.0,1.72184321]
["bitfinex","BTCUSD",1748298498140,0.3374651,109490.0,109480.0,1.72484321]
["bitfinex","BTCUSD",1748298498334,0.3374651,109490.0,109480.0,1.71038006]
["bitfinex","BTCUSD",1748298499461,0.3374651,109490.0,109480.0,1.71951414]
["bitfinex","BTCUSD",1748298500465,0.3374651,109490.0,109480.0,0.6610417]
["bitfinex","BTCUSD",1748298500668,0.3374651,109490.0,109480.0,1.59610506]
["bitfinex","BTCUSD",1748298501087,0.3374651,109490.0,109480.0,1.60515982]
["bitfinex","BTCUSD",1748298501442,0.3374651,109490.0,109480.0,1.42247806]
["bitfinex","BTCUSD",1748298501980,0.27421064,109490.0,109480.0,1.42247806]
["bitfinex","BTCUSD",1748298502905,0.27421064,109490.0,109480.0,1.4134233]
["bitfinex","BTCUSD",1748298503703,0.27421064,109490.0,109480.0,1.7068506]
["bitfinex","BTCUSD",1748298505194,0.27421064,109490.0,109480.0,1.6849476]
["bitfinex","BTCUSD",1748298505329,0.27421064,109490.0,109480.0,1.67144689]
["bitfinex","BTCUSD",1748298505710,0.27421064,109490.0,109480.0,1.66056519]
["bitfinex","BTCUSD",1748298507430,0.27421064,109490.0,109480.0,1.6518659]
["bitfinex","BTCUSD",1748298507650,0.27421064,109490.0,109480.0,1.5304419]
["bitfinex","BTCUSD",1748298507855,0.27421064,109490.0,109480.0,1.2370146]
["bitfinex","BTCUSD",1748298508516,0.27421064,109490.0,109480.0,1.5754186]
["bitfinex","BTCUSD",1748298509068,0.27421064,109490.0,109480.0,1.8688459]
["bitfinex","BTCUSD",1748298511277,0.27421064,109490.0,109480.0,2.2632059]
["bitfinex","BTCUSD",1748298513795,0.27421064,109490.0,109480.0,1.9248019]
["bitfinex","BTCUSD",1748298514672,0.30620737,109490.0,109480.0,1.7034146]
["bitfinex","BTCUSD",1748298514914,0.27421064,109490.0,109480.0,1.9772946]
["bitfinex","BTCUSD",1748298517294,0.27421064,109490.0,109480.0,1.6876146]
["bitfinex","BTCUSD",1748298517515,0.27421064,109490.0,109480.0,1.9614946]
["bitfinex","BTCUSD",1748298518829,0.27421064,109490.0,109480.0,1.37464]
["bitfinex","BTCUSD",1748298519046,0.27421064,109490.0,109480.0,1.9614946]
["bitfinex","BTCUSD",1748298522252,0.27421064,109490.0,109480.0,1.5671346]
["bitfinex","BTCUSD",1748298523007,0.27421064,109490.0,109480.0,1.5986346]
["bitfinex","BTCUSD",1748298523880,0.27421064,109490.0,109480.0,1.6095163]
["bitfinex","BTCUSD",1748298524305,0.34421064,109490.0,109480.0,1.6095163]
["bitfinex","BTCUSD",1748298525567,0.34421064,109490.0,109480.0,1.5940163]
["bitfinex","BTCUSD",1748298525896,0.34421064,109490.0,109480.0,1.6100163]
["bitfinex","BTCUSD",1748298529000,0.34421064,109490.0,109480.0,1.0231617]
["bitfinex","BTCUSD",1748298529205,0.34421064,109490.0,109480.0,1.5940163]
["bitfinex","BTCUSD",1748298530842,0.34421064,109490.0,109480.0,1.5780163]
["bitfinex","BTCUSD",1748298531858,0.40008805,109490.0,109480.0,1.5780163]
["bitfinex","BTCUSD",1748298533837,0.34421064,109490.0,109480.0,1.5780163]
["bitfinex","BTCUSD",1748298539959,0.34421064,109490.0,109480.0,1.5935163]
["bitfinex","BTCUSD",1748298543196,0.34421064,109490.0,109480.0,1.5780163]
["bitfinex","BTCUSD",1748298548442,0.34421064,109490.0,109480.0,1.5932163]
["bitfinex","BTCUSD",1748298553225,0.34421064,109490.0,109480.0,1.6088163]
["bitfinex","BTCUSD",1748298555316,0.34421064,109490.0,109480.0,1.9022436]
["bitfinex","BTCUSD",1748298555951,0.34421064,109490.0,109480.0,1.90582505]
["bitfinex","BTCUSD",1748298556754,0.34421064,109490.0,109480.0,1.61239775]
["bitfinex","BTCUSD",1748298557748,0.08113258,109490.0,109480.0,3.29530906]
["bitfinex","BTCUSD",1748298557963,0.02026541,109490.0,109480.0,3.29530906]
["bitfinex","BTCUSD",1748298558169,0.02939849,109490.0,109480.0,2.80611206]
["bitfinex","BTCUSD",1748298558389,0.03853166,109490.0,109480.0,2.66940341]
["bitfinex","BTCUSD",1748298558627,0.21206416,109490.0,109480.0,2.47034458]
["bitfinex","BTCUSD",1748298558845,0.21006458,109490.0,109480.0,2.40523308]
["bitfinex","BTCUSD",1748298559057,0.21106458,109490.0,109480.0,2.41023316]
["bitfinex","BTCUSD",1748298559475,0.21106458,109490.0,109480.0,2.41936683]
["bitfinex","BTCUSD",1748298560098,0.21106458,109490.0,109480.0,2.42136683]
["bitfinex","BTCUSD",1748298560328,0.21106458,109490.0,109480.0,2.42136641]
["bitfinex","BTCUSD",1748298561269,0.21106458,109490.0,109480.0,2.4358662]
["bitfinex","BTCUSD",1748298561891,0.21106458,109490.0,109480.0,2.44950032]
["bitfinex","BTCUSD",1748298562226,0.21106458,109490.0,109480.0,2.44036674]
["bitfinex","BTCUSD",1748298563513,0.2019315,109490.0,109480.0,1.54181742]
["bitfinex","BTCUSD",1748298563751,0.2019315,109490.0,109480.0,2.43123307]
["bitfinex","BTCUSD",1748298566428,0.19279833,109490.0,109480.0,2.42209932]
["bitfinex","BTCUSD",1748298567061,0.19279833,109490.0,109480.0,1.54181742]
["bitfinex","BTCUSD",1748298567258,0.18366508,109490.0,109480.0,2.03404581]
["bitfinex","BTCUSD",1748298568335,0.18366508,109490.0,109480.0,2.21672757]
["bitfinex","BTCUSD",1748298568561,0.18366508,109490.0,109480.0,2.22586165]
["bitfinex","BTCUSD",1748298570393,0.18366508,109490.0,109480.0,2.23499565]
["bitfinex","BTCUSD",1748298571026,0.18366508,109490.0,109480.0,2.22586165]
["bitfinex","BTCUSD",1748298572300,0.18366508,109490.0,109480.0,2.23499557]
["bitfinex","BTCUSD",1748298572694,0.18366508,109490.0,109480.0,2.22586165]
["bitfinex","BTCUSD",1748298573111,0.18366508,109490.0,109480.0,2.23499565]
["bitfinex","BTCUSD",1748298575928,0.18366508,109490.0,109480.0,2.22586165]
["bitfinex","BTCUSD",1748298578515,0.18366508,109490.0,109480.0,2.23499557]
["bitfinex","BTCUSD",1748298578938,0.18366508,109490.0,109480.0,2.22586165]
["bitfinex","BTCUSD",1748298580138,0.18366508,109490.0,109480.0,2.62018165]
["bitfinex","BTCUSD",1748298580964,0.18366508,109490.0,109480.0,2.43749989]
["bitfinex","BTCUSD",1748298581432,0.18366508,109490.0,109480.0,2.15448581]
["bitfinex","BTCUSD",1748298581680,0.18366508,109490.0,109480.0,2.41272581]
["bitfinex","BTCUSD",1748298581913,0.18366508,109490.0,109480.0,2.39752581]
["bitfinex","BTCUSD",1748298582355,0.18366508,109490.0,109480.0,2.41372581]
["bitfinex","BTCUSD",1748298583091,0.19996508,109490.0,109480.0,1.70383439]
["bitfinex","BTCUSD",1748298583320,0.30501064,109490.0,109480.0,0.41781979]
["bitfinex","BTCUSD",1748298583537,0.30501064,109490.0,109480.0,0.02349979]
["bitfinex","BTCUSD",1748298583763,0.30501064,109490.0,109480.0,0.38265979]
["bitfinex","BTCUSD",1748298584211,0.30501064,109490.0,109480.0,0.94992709]
["bitfinex","BTCUSD",1748298584427,0.38940974,109490.0,109480.0,0.94492709]
["bitfinex","BTCUSD",1748298584642,0.38940974,109490.0,109480.0,0.9304273]
["bitfinex","BTCUSD",1748298584858,0.38940974,109490.0,109480.0,0.9314273]
["bitfinex","BTCUSD",1748298585297,0.30401064,109490.0,109480.0,0.9324273]
["bitfinex","BTCUSD",1748298585961,0.30401064,109490.0,109480.0,0.93248151]
["bitfinex","BTCUSD",1748298587278,0.37401064,109490.0,109480.0,0.29948151]
["bitfinex","BTCUSD",1748298587458,0.37401064,109490.0,109480.0,0.93252151]
["bitfinex","BTCUSD",1748298587685,0.4329127,109490.0,109480.0,0.93252151]
["bitfinex","BTCUSD",1748298590567,0.4329127,109490.0,109480.0,0.92952151]
["bitfinex","BTCUSD",1748298590758,0.4329127,109490.0,109480.0,0.93152151]
["bitfinex","BTCUSD",1748298590930,0.4329127,109490.0,109480.0,0.93052151]
["bitfinex","BTCUSD",1748298591378,0.4339127,109490.0,109480.0,0.93052151]
["bitfinex","BTCUSD",1748298599108,0.4339127,109490.0,109480.0,0.92952151]
["bitfinex","BTCUSD",1748298599245,0.37501064,109490.0,109480.0,0.92952151]
["bitfinex","BTCUSD",1748298600744,0.37501064,109490.0,109480.0,0.29748151]
["bitfinex","BTCUSD",1748298600955,0.37501064,109490.0,109480.0,0.92956151]
["bitfinex","BTCUSD",1748298606036,0.37501064,109490.0,109480.0,0.92956548]
["bitfinex","BTCUSD",1748298606617,0.4628677,109490.0,109480.0,0.92956548]
["bitfinex","BTCUSD",1748298611909,0.37501064,109490.0,109480.0,0.92956548]
["bitfinex","BTCUSD",1748298621254,0.37501064,109490.0,109480.0,1.22305096]
["bitfinex","BTCUSD",1748298622230,0.40242064,109490.0,109480.0,1.22305096]
["bitfinex","BTCUSD",1748298622906,0.40242064,109490.0,109480.0,0.92956548]
["bitfinex","BTCUSD",1748298623569,0.40242064,109490.0,109480.0,1.22305096]
["bitfinex","BTCUSD",1748298624440,0.40242064,109490.0,109480.0,0.92956548]
["bitfinex","BTCUSD",1748298626630,0.40242064,109490.0,109480.0,1.22305096]
["bitfinex","BTCUSD",1748298627021,0.40242064,109490.0,109480.0,0.92956548]
["bitfinex","BTCUSD",1748298631441,0.46569412,109490.0,109480.0,0.92956548]
["bitfinex","BTCUSD",1748298632713,0.45019412,109490.0,109480.0,0.92956548]
["bitfinex","BTCUSD",1748298632934,0.45019412,109490.0,109480.0,1.22305096]
["bitfinex","BTCUSD",1748298637378,0.40648412,109490.0,109480.0,1.25555096]
["bitfinex","BTCUSD",1748298640738,0.40648412,109490.0,109480.0,0.66858]
["bitfinex","BTCUSD",1748298640944,0.49963948,109490.0,109480.0,0.92856548]
["bitfinex","BTCUSD",1748298641149,0.48343948,109490.0,109480.0,0.92856548]
["bitfinex","BTCUSD",1748298641311,0.48343948,109490.0,109480.0,1.22205096]
["bitfinex","BTCUSD",1748298641528,0.40648412,109490.0,109480.0,1.22205096]
["bitfinex","BTCUSD",1748298642423,0.34321064,109490.0,109480.0,1.22205096]
["bitfinex","BTCUSD",1748298652081,0.34321064,109490.0,109480.0,0.94813096]
["bitfinex","BTCUSD",1748298652297,0.34321064,109490.0,109480.0,1.22205096]
["bitfinex","BTCUSD",1748298657058,0.34321064,109490.0,109480.0,0.94813096]
["bitfinex","BTCUSD",1748298657259,0.4356933,109490.0,109480.0,0.59097096]
["bitfinex","BTCUSD",1748298657421,0.4356933,109490.0,109480.0,1.22105096]
["bitfinex","BTCUSD",1748298657621,0.4631033,109490.0,109480.0,1.22105096]
["bitfinex","BTCUSD",1748298659248,0.40292064,109490.0,109480.0,1.22105096]
["bitfinex","BTCUSD",1748298659454,0.37062064,109490.0,109480.0,1.22105096]
["bitfinex","BTCUSD",1748298661479,0.34321064,109490.0,109480.0,1.88563644]
["bitfinex","BTCUSD",1748298662036,0.34321064,109490.0,109480.0,1.59215096]
["bitfinex","BTCUSD",1748298662791,0.34321064,109490.0,109480.0,1.6030277]
["bitfinex","BTCUSD",1748298664261,0.34321064,109490.0,109480.0,1.6121959]
["bitfinex","BTCUSD",1748298666931,0.34321064,109490.0,109480.0,1.81314557]
["bitfinex","BTCUSD",1748298667148,0.01926525,109490.0,109480.0,4.0505463]
["bitfinex","BTCUSD",1748298667570,0.02839817,109490.0,109480.0,4.0505463]
["bitfinex","BTCUSD",1748298667996,0.03753125,109490.0,109480.0,3.37491174]
["bitfinex","BTCUSD",1748298668226,0.04566442,109490.0,109480.0,1.43840874]
["bitfinex","BTCUSD",1748298668451,0.2283295,109490.0,109480.0,2.02524619]
["bitfinex","BTCUSD",1748298668670,0.2283295,109490.0,109480.0,1.97634445]
["bitfinex","BTCUSD",1748298668892,0.2283295,109490.0,109480.0,1.99084424]
["bitfinex","BTCUSD",1748298669425,0.22833025,109490.0,109480.0,1.99084424]
["bitfinex","BTCUSD",1748298669718,0.22833025,109490.0,109480.0,1.97971074]
["bitfinex","BTCUSD",1748298669940,0.22833025,109490.0,109480.0,1.99797799]
["bitfinex","BTCUSD",1748298670157,0.22833025,109490.0,109480.0,1.99997799]
["bitfinex","BTCUSD",1748298670444,0.03653192,109490.0,109480.0,1.99997741]
["bitfinex","BTCUSD",1748298670669,0.22833025,109490.0,109480.0,1.99997741]
["bitfinex","BTCUSD",1748298672779,0.21006383,109490.0,109480.0,1.99997741]
["bitfinex","BTCUSD",1748298673013,0.02739875,109490.0,109480.0,1.99997741]
["bitfinex","BTCUSD",1748298673383,0.02739875,109490.0,109480.0,2.29326929]
["bitfinex","BTCUSD",1748298673801,0.219197,109490.0,109480.0,2.29326929]
["bitfinex","BTCUSD",1748298674262,0.02739875,109490.0,109480.0,2.29326929]
["bitfinex","BTCUSD",1748298674478,0.21497821,109510.0,109500.0,0.3714]
["bitfinex","BTCUSD",1748298674686,0.30461496,109510.0,109500.0,1.58798376]
["bitfinex","BTCUSD",1748298674908,0.27226847,109510.0,109500.0,1.58798376]
["bitfinex","BTCUSD",1748298675551,0.34226847,109510.0,109500.0,1.58798376]
["bitfinex","BTCUSD",1748298675768,0.34426847,109510.0,109500.0,1.58798376]
["bitfinex","BTCUSD",1748298676001,0.26385416,109510.0,109500.0,3.18269583]
["bitfinex","BTCUSD",1748298676229,0.08222219,109510.0,109500.0,3.21009165]
["bitfinex","BTCUSD",1748298676456,0.10961601,109510.0,109500.0,3.21009165]
["bitfinex","BTCUSD",1748298676964,0.03861601,109510.0,109500.0,3.21009165]
["bitfinex","BTCUSD",1748298677404,0.03661601,109510.0,109500.0,3.21109165]
["bitfinex","BTCUSD",1748298677622,0.03661601,109510.0,109500.0,3.22459144]
["bitfinex","BTCUSD",1748298677848,0.03761601,109510.0,109500.0,3.22859144]
["bitfinex","BTCUSD",1748298678375,0.0434759,109530.0,109520.0,0.55000627]
["bitfinex","BTCUSD",1748298678598,0.03434649,109530.0,109520.0,5.08173403]
["bitfinex","BTCUSD",1748298678864,0.04347582,109530.0,109520.0,5.08173403]
["bitfinex","BTCUSD",1748298679087,0.002,109530.0,109520.0,5.08173403]
["bitfinex","BTCUSD",1748298679310,0.01112916,109530.0,109520.0,5.08173403]
["bitfinex","BTCUSD",1748298679967,0.01112916,109530.0,109520.0,5.08573403]
["bitfinex","BTCUSD",1748298680194,0.01112916,109530.0,109520.0,5.111066]
["bitfinex","BTCUSD",1748298680584,0.02025849,109530.0,109520.0,5.111066]
["bitfinex","BTCUSD",1748298680794,0.002,109530.0,109520.0,5.114066]
["bitfinex","BTCUSD",1748298681829,0.01112916,109530.0,109520.0,5.114066]
["bitfinex","BTCUSD",1748298682023,0.01112916,109530.0,109520.0,4.781475]
["bitfinex","BTCUSD",1748298682505,0.01112916,109530.0,109520.0,4.76697521]
["bitfinex","BTCUSD",1748298682696,0.002,109530.0,109520.0,4.76697521]
["bitfinex","BTCUSD",1748298684666,0.01112933,109530.0,109520.0,4.76697521]
["bitfinex","BTCUSD",1748298687065,0.01112925,109530.0,109520.0,4.76697521]
["bitfinex","BTCUSD",1748298687273,0.02025866,109530.0,109520.0,4.76697521]
["bitfinex","BTCUSD",1748298687475,0.01112925,109530.0,109520.0,4.76697521]
["bitfinex","BTCUSD",1748298691976,0.002,109530.0,109520.0,4.76697521]
["bitfinex","BTCUSD",1748298692206,0.01112925,109530.0,109520.0,4.76697521]
["bitfinex","BTCUSD",1748298693017,0.02025866,109530.0,109520.0,4.76697521]
["bitfinex","BTCUSD",1748298693231,0.02025866,109530.0,109520.0,4.45816221]
["bitfinex","BTCUSD",1748298693484,0.21805762,109530.0,109520.0,1.07880206]
["bitfinex","BTCUSD",1748298693701,0.32360318,109530.0,109520.0,1.33428406]
["bitfinex","BTCUSD",1748298693909,0.32360318,109530.0,109520.0,1.32345188]
["bitfinex","BTCUSD",1748298694121,0.32360318,109530.0,109520.0,1.66345188]
["bitfinex","BTCUSD",1748298694885,0.02025875,109530.0,109520.0,2.52079287]
["bitfinex","BTCUSD",1748298695098,0.22111653,109530.0,109520.0,2.52992303]
["bitfinex","BTCUSD",1748298695316,0.23024644,109530.0,109520.0,2.52992312]
["bitfinex","BTCUSD",1748298695664,0.22111719,109530.0,109520.0,2.51679287]
["bitfinex","BTCUSD",1748298695868,0.22111719,109530.0,109520.0,2.50069287]
["bitfinex","BTCUSD",1748298696096,0.01112791,109550.0,109540.0,0.20083961]
["bitfinex","BTCUSD",1748298696303,0.22116803,109550.0,109540.0,2.56466474]
["bitfinex","BTCUSD",1748298696587,0.22116862,109550.0,109540.0,2.55553624]
["bitfinex","BTCUSD",1748298696755,0.02034676,109550.0,109540.0,2.56466482]
["bitfinex","BTCUSD",1748298696965,0.02947484,109550.0,109540.0,2.57379332]
["bitfinex","BTCUSD",1748298697191,0.02947484,109550.0,109540.0,2.55750732]
["bitfinex","BTCUSD",1748298697325,0.22116803,109550.0,109540.0,2.55750732]
["bitfinex","BTCUSD",1748298697521,0.03047484,109550.0,109540.0,2.55750732]
["bitfinex","BTCUSD",1748298697805,0.21303979,109550.0,109540.0,2.54033332]
["bitfinex","BTCUSD",1748298698004,0.22216795,109550.0,109540.0,2.17011324]
["bitfinex","BTCUSD",1748298698521,0.22316795,109550.0,109540.0,2.13773424]
["bitfinex","BTCUSD",1748298698725,0.22316795,109550.0,109540.0,2.05711924]
["bitfinex","BTCUSD",1748298698944,0.29445802,109550.0,109540.0,1.21245688]
["bitfinex","BTCUSD",1748298699195,0.29445802,109550.0,109540.0,1.16014488]
["bitfinex","BTCUSD",1748298699413,0.29445802,109550.0,109540.0,1.14891488]
["bitfinex","BTCUSD",1748298699550,0.29445802,109550.0,109540.0,0.52007488]
["bitfinex","BTCUSD",1748298699785,0.30955802,109550.0,109540.0,1.03064488]
["bitfinex","BTCUSD",1748298700459,0.30955802,109550.0,109540.0,0.75688488]
["bitfinex","BTCUSD",1748298700661,0.30955802,109550.0,109540.0,0.98837188]
["bitfinex","BTCUSD",1748298700867,0.30955802,109550.0,109540.0,1.37520788]
["bitfinex","BTCUSD",1748298701526,0.30955802,109550.0,109540.0,1.26213188]
["bitfinex","BTCUSD",1748298701662,0.32575802,109550.0,109540.0,1.26213188]
["bitfinex","BTCUSD",1748298702092,0.29445802,109550.0,109540.0,1.37426788]
["bitfinex","BTCUSD",1748298702321,0.21404071,109550.0,109540.0,1.59667849]
["bitfinex","BTCUSD",1748298702553,0.20491263,109550.0,109540.0,1.56597866]
["bitfinex","BTCUSD",1748298702771,0.18665622,109550.0,109540.0,1.37426788]
["bitfinex","BTCUSD",1748298703377,0.18665622,109550.0,109540.0,0.74542788]
["bitfinex","BTCUSD",1748298703607,0.30750178,109550.0,109540.0,1.26209188]
["bitfinex","BTCUSD",1748298712276,0.29130178,109550.0,109540.0,1.26209188]
["bitfinex","BTCUSD",1748298712491,0.27620178,109550.0,109540.0,1.86091788]
["bitfinex","BTCUSD",1748298712727,0.27620178,109550.0,109540.0,1.87711788]
["bitfinex","BTCUSD",1748298713386,0.27620178,109550.0,109540.0,1.89231788]
["bitfinex","BTCUSD",1748298714085,0.27620178,109550.0,109540.0,1.90315006]
["bitfinex","BTCUSD",1748298715818,0.27620178,109550.0,109540.0,2.29731006]
["bitfinex","BTCUSD",1748298716265,0.27620178,109550.0,109540.0,2.22343506]
["bitfinex","BTCUSD",1748298716508,0.27620178,109550.0,109540.0,1.87510806]
["bitfinex","BTCUSD",1748298717160,0.27620178,109550.0,109540.0,1.66708406]
["bitfinex","BTCUSD",1748298717594,0.27620178,109550.0,109540.0,1.91457806]
["bitfinex","BTCUSD",1748298718605,0.27620178,109550.0,109540.0,1.94577806]
["bitfinex","BTCUSD",1748298719483,0.27620178,109550.0,109540.0,2.12835976]
["bitfinex","BTCUSD",1748298719695,0.27620178,109550.0,109540.0,2.14661767]
["bitfinex","BTCUSD",1748298720135,0.0223471,109550.0,109540.0,2.4581668]
["bitfinex","BTCUSD",1748298721187,0.00309119,109550.0,109540.0,2.46183441]
["bitfinex","BTCUSD",1748298721393,0.01221869,109550.0,109540.0,2.46283441]
["bitfinex","BTCUSD",1748298721823,0.02034635,109550.0,109540.0,2.46283441]
["bitfinex","BTCUSD",1748298722447,0.01121869,109550.0,109540.0,2.44833462]
["bitfinex","BTCUSD",1748298722681,0.02034635,109550.0,109540.0,2.44833462]
["bitfinex","BTCUSD",1748298722918,0.02034635,109550.0,109540.0,2.44733462]
["bitfinex","BTCUSD",1748298723206,0.02034635,109550.0,109540.0,2.45133462]
["bitfinex","BTCUSD",1748298724241,0.02034635,109550.0,109540.0,2.46491659]
["bitfinex","BTCUSD",1748298725285,0.01121869,109550.0,109540.0,2.46491659]
["bitfinex","BTCUSD",1748298725688,0.02034635,109550.0,109540.0,2.46491659]
["bitfinex","BTCUSD",1748298730316,0.0386021,109550.0,109540.0,2.46491659]
["bitfinex","BTCUSD",1748298732575,0.00209119,109550.0,109540.0,2.46491659]
["bitfinex","BTCUSD",1748298732800,0.21191078,109570.0,109560.0,0.53167578]
["bitfinex","BTCUSD",1748298733008,0.20328392,109570.0,109560.0,2.57743576]
["bitfinex","BTCUSD",1748298733837,0.20328392,109570.0,109560.0,2.75998413]
["bitfinex","BTCUSD",1748298734375,0.20428392,109570.0,109560.0,2.75998413]
["bitfinex","BTCUSD",1748298734623,0.20428392,109570.0,109560.0,2.76911154]
["bitfinex","BTCUSD",1748298734828,0.20428392,109570.0,109560.0,2.78906694]
["bitfinex","BTCUSD",1748298735272,0.20428392,109570.0,109560.0,2.77711594]
["bitfinex","BTCUSD",1748298735524,0.22353666,109570.0,109560.0,2.82626993]
["bitfinex","BTCUSD",1748298735772,0.2144105,109570.0,109560.0,2.81714302]
["bitfinex","BTCUSD",1748298736878,0.2144105,109570.0,109560.0,2.80184302]
["bitfinex","BTCUSD",1748298737425,0.20528409,109570.0,109560.0,2.79271594]
["bitfinex","BTCUSD",1748298737634,0.19615759,109570.0,109560.0,2.44238194]
["bitfinex","BTCUSD",1748298737924,0.21873101,109570.0,109560.0,2.08223083]
["bitfinex","BTCUSD",1748298738123,0.21873101,109570.0,109560.0,1.97984083]
["bitfinex","BTCUSD",1748298738322,0.21873101,109570.0,109560.0,2.17151661]
["bitfinex","BTCUSD",1748298738529,0.21873101,109570.0,109560.0,1.97984083]
["bitfinex","BTCUSD",1748298738735,0.21873101,109570.0,109560.0,2.1623892]
["bitfinex","BTCUSD",1748298739401,0.21873101,109570.0,109560.0,1.97984083]
["bitfinex","BTCUSD",1748298740022,0.21873101,109570.0,109560.0,1.95662083]
["bitfinex","BTCUSD",1748298743243,0.21873101,109570.0,109560.0,2.35070083]
["bitfinex","BTCUSD",1748298743964,0.30827657,109570.0,109560.0,1.95901183]
["bitfinex","BTCUSD",1748298744179,0.30827657,109570.0,109560.0,1.68533183]
["bitfinex","BTCUSD",1748298744405,0.30827657,109570.0,109560.0,1.09874807]
["bitfinex","BTCUSD",1748298744617,0.30827657,109570.0,109560.0,0.01082807]
["bitfinex","BTCUSD",1748298744828,0.30827657,109570.0,109560.0,0.36466807]
["bitfinex","BTCUSD",1748298744829,0.34436566,109570.0,109560.0,0.36466807]
["bitfinex","BTCUSD",1748298745040,0.34436566,109570.0,109560.0,0.62752]
["bitfinex","BTCUSD",1748298745254,0.30827657,109570.0,109560.0,0.62752]
["bitfinex","BTCUSD",1748298745895,0.30827657,109570.0,109550.0,0.69819995]
["bitfinex","BTCUSD",1748298745896,0.22367562,109560.0,109550.0,0.40490807]
["bitfinex","BTCUSD",1748298746101,0.31322118,109560.0,109550.0,1.03242807]
["bitfinex","BTCUSD",1748298746309,0.31322118,109560.0,109550.0,1.31489188]
["bitfinex","BTCUSD",1748298746927,0.31322118,109560.0,109550.0,1.31589188]
["bitfinex","BTCUSD",1748298747332,0.31322118,109560.0,109550.0,1.0226]
["bitfinex","BTCUSD",1748298747749,0.32220689,109560.0,109550.0,1.0226]
["bitfinex","BTCUSD",1748298749280,0.31322118,109560.0,109550.0,1.31589188]
["bitfinex","BTCUSD",1748298757678,0.31322118,109560.0,109550.0,1.02264]
["bitfinex","BTCUSD",1748298758794,0.31322118,109560.0,109550.0,1.31593188]
["bitfinex","BTCUSD",1748298765733,0.31322118,109560.0,109550.0,1.02264]
["bitfinex","BTCUSD",1748298765975,0.31322118,109560.0,109550.0,1.31593188]
["bitfinex","BTCUSD",1748298766850,0.31322118,109560.0,109550.0,1.02264]
["bitfinex","BTCUSD",1748298767083,0.31322118,109560.0,109550.0,1.31593188]
["bitfinex","BTCUSD",1748298773743,0.31322118,109560.0,109550.0,0.92185188]
["bitfinex","BTCUSD",1748298778826,0.29722118,109560.0,109550.0,0.92185188]
["bitfinex","BTCUSD",1748298780603,0.31352118,109560.0,109550.0,0.92185188]
["bitfinex","BTCUSD",1748298782180,0.31352118,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1748298782388,0.36426921,109560.0,109550.0,0.35436]
["bitfinex","BTCUSD",1748298782616,0.36426921,109560.0,109550.0,0.62808]
["bitfinex","BTCUSD",1748298784409,0.31352118,109560.0,109550.0,0.62808]
["bitfinex","BTCUSD",1748298784767,0.31352118,109560.0,109550.0,0.62812]
["bitfinex","BTCUSD",1748298786682,0.62135391,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1748298787138,0.94204279,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1748298787370,0.73827242,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1748298788253,0.20623396,109550.0,109540.0,0.39416]
["bitfinex","BTCUSD",1748298788494,0.32587952,109550.0,109540.0,0.39416]
["bitfinex","BTCUSD",1748298789472,0.33922377,109550.0,109540.0,0.39416]
["bitfinex","BTCUSD",1748298789669,0.34022377,109550.0,109540.0,0.39416]
["bitfinex","BTCUSD",1748298789880,0.42974528,109550.0,109540.0,0.39416]
["bitfinex","BTCUSD",1748298790099,0.34022377,109550.0,109540.0,0.39416]
["bitfinex","BTCUSD",1748298790930,0.34122377,109550.0,109540.0,0.39416]
["bitfinex","BTCUSD",1748298792739,0.40444825,109550.0,109540.0,0.39416]
["bitfinex","BTCUSD",1748298792951,0.43184725,109550.0,109540.0,0.39416]
["bitfinex","BTCUSD",1748298793687,0.37656315,109550.0,109540.0,0.39416]
["bitfinex","BTCUSD",1748298797521,0.19171061,109540.0,109530.0,0.92041188]
["bitfinex","BTCUSD",1748298797737,0.28125617,109540.0,109530.0,0.92041188]
["bitfinex","BTCUSD",1748298798060,0.28125617,109540.0,109530.0,0.93581188]
["bitfinex","BTCUSD",1748298798722,0.28125617,109540.0,109530.0,0.92041188]
["bitfinex","BTCUSD",1748298798963,0.28125617,109540.0,109530.0,0.92141188]
["bitfinex","BTCUSD",1748298809765,0.28125617,109540.0,109530.0,0.64769188]
["bitfinex","BTCUSD",1748298809988,0.65847997,109540.0,109530.0,0.3544]
["bitfinex","BTCUSD",1748298810233,0.67302082,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1748298810444,0.97422282,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1748298810667,1.04711244,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1748298810882,1.34711244,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1748298811552,0.23806897,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748298811766,0.71042792,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748298812821,0.72438401,109530.0,109520.0,0.00309119]
["bitfinex","BTCUSD",1748298814598,1.71767589,109530.0,109520.0,0.00309119]
["bitfinex","BTCUSD",1748298814801,2.01705002,109530.0,109520.0,0.00309119]
["bitfinex","BTCUSD",1748298815044,0.55628647,109520.0,109510.0,0.02]
["bitfinex","BTCUSD",1748298815245,1.90772542,109520.0,109510.0,0.02]
["bitfinex","BTCUSD",1748298816059,2.24328285,109520.0,109510.0,0.02]
["bitfinex","BTCUSD",1748298816292,2.5110173,109520.0,109510.0,0.02]
["bitfinex","BTCUSD",1748298816509,2.32315807,109520.0,109510.0,0.0044]
["bitfinex","BTCUSD",1748298817765,2.34172025,109520.0,109510.0,0.0044]
["bitfinex","BTCUSD",1748298818179,2.34572025,109520.0,109510.0,0.0044]
["bitfinex","BTCUSD",1748298818384,0.29910398,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748298818593,1.33859481,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748298819405,1.62863481,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748298819837,1.63063481,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748298820298,1.63429081,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748298820516,1.63529081,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748298820945,1.62529081,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748298821159,1.62429081,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748298821614,1.63929081,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1748298821857,1.64129081,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1748298822202,1.63929081,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1748298822428,1.65429081,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1748298824736,1.68512597,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1748298825405,0.55547184,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748298825615,1.41367079,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748298826042,1.44108979,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748298827409,1.44508979,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748298827821,1.44808979,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1748298830273,1.72204979,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1748298830939,1.78493299,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1748298837907,0.7423196,109490.0,109480.0,0.0187]
["bitfinex","BTCUSD",1748298838341,0.7423196,109490.0,109480.0,0.0142537]
["bitfinex","BTCUSD",1748298838763,0.2009677,109470.0,109460.0,0.31119188]
["bitfinex","BTCUSD",1748298838965,0.29051326,109470.0,109460.0,0.0179]
["bitfinex","BTCUSD",1748298839120,0.33783428,109470.0,109460.0,0.0179]
["bitfinex","BTCUSD",1748298840032,0.33988413,109470.0,109460.0,0.0179]
["bitfinex","BTCUSD",1748298841307,0.29256311,109470.0,109460.0,0.0329]
["bitfinex","BTCUSD",1748298842459,0.30637218,109470.0,109460.0,0.01149261]
["bitfinex","BTCUSD",1748298844245,0.31540134,109470.0,109460.0,0.30478449]
["bitfinex","BTCUSD",1748298845543,0.31540134,109470.0,109460.0,0.32048449]
["bitfinex","BTCUSD",1748298845758,0.36795277,109470.0,109460.0,0.32048449]
["bitfinex","BTCUSD",1748298850392,0.31540134,109470.0,109460.0,0.32048449]
["bitfinex","BTCUSD",1748298852749,0.30159227,109470.0,109460.0,0.32048449]
["bitfinex","BTCUSD",1748298855606,0.30159227,109470.0,109460.0,0.02719261]
["bitfinex","BTCUSD",1748298855809,0.30159227,109470.0,109460.0,0.30478449]
["bitfinex","BTCUSD",1748298860380,0.36452331,109470.0,109460.0,0.30478449]
["bitfinex","BTCUSD",1748298860620,0.42198694,109470.0,109460.0,0.30478449]
["bitfinex","BTCUSD",1748298863256,0.3899389,109470.0,109460.0,0.30478449]
["bitfinex","BTCUSD",1748298865485,0.4059389,109470.0,109460.0,0.29329188]
["bitfinex","BTCUSD",1748298865608,0.4059389,109470.0,109460.0,0.30979188]
["bitfinex","BTCUSD",1748298866031,0.4059389,109470.0,109460.0,0.31012201]
["bitfinex","BTCUSD",1748298866869,0.4059389,109470.0,109460.0,0.29362201]
["bitfinex","BTCUSD",1748298867711,0.4194159,109470.0,109460.0,0.29362201]
["bitfinex","BTCUSD",1748298869309,0.4194159,109470.0,109460.0,0.30892201]
["bitfinex","BTCUSD",1748298869759,0.3782958,109470.0,109460.0,0.60254402]
["bitfinex","BTCUSD",1748298870951,0.3782958,109470.0,109460.0,0.61804402]
["bitfinex","BTCUSD",1748298871570,0.3782958,109470.0,109460.0,0.32442201]
["bitfinex","BTCUSD",1748298871948,0.3782958,109470.0,109460.0,0.32439728]
["bitfinex","BTCUSD",1748298872205,0.3782958,109470.0,109460.0,0.30889728]
["bitfinex","BTCUSD",1748298875509,0.3782958,109470.0,109460.0,0.32439728]
["bitfinex","BTCUSD",1748298875978,0.3782958,109470.0,109460.0,0.30889728]
["bitfinex","BTCUSD",1748298877006,0.39554363,109470.0,109460.0,0.30889728]
["bitfinex","BTCUSD",1748298882165,0.39554363,109470.0,109460.0,0.58285728]
["bitfinex","BTCUSD",1748298883877,0.3782958,109470.0,109460.0,0.58285728]
["bitfinex","BTCUSD",1748298884916,0.36926664,109470.0,109460.0,0.58285728]
["bitfinex","BTCUSD",1748298886575,0.36926664,109470.0,109460.0,0.28926]
["bitfinex","BTCUSD",1748298886833,0.36926664,109470.0,109460.0,0.58285728]
["bitfinex","BTCUSD",1748298890119,0.36926664,109470.0,109460.0,0.28926]
["bitfinex","BTCUSD",1748298890325,0.36926664,109470.0,109460.0,0.58285728]
["bitfinex","BTCUSD",1748298893283,0.4287246,109470.0,109460.0,0.58285728]
["bitfinex","BTCUSD",1748298894016,0.4287246,109470.0,109460.0,0.87643966]
["bitfinex","BTCUSD",1748298894225,0.36926664,109470.0,109460.0,0.87643966]
["bitfinex","BTCUSD",1748298894600,0.35578964,109470.0,109460.0,0.87643966]
["bitfinex","BTCUSD",1748298896250,0.35578964,109470.0,109460.0,1.24465966]
["bitfinex","BTCUSD",1748298898483,0.35578964,109470.0,109460.0,1.25548773]
["bitfinex","BTCUSD",1748298899389,0.35578964,109470.0,109460.0,1.24465966]
["bitfinex","BTCUSD",1748298900013,0.35578964,109470.0,109460.0,1.22855966]
["bitfinex","BTCUSD",1748298900869,0.4096383,109470.0,109460.0,0.95459966]
["bitfinex","BTCUSD",1748298901082,0.4096383,109470.0,109460.0,1.22855966]
["bitfinex","BTCUSD",1748298901502,0.4261383,109470.0,109460.0,1.22855966]
["bitfinex","BTCUSD",1748298901708,0.37228964,109470.0,109460.0,1.22855966]
["bitfinex","BTCUSD",1748298902430,0.30906311,109470.0,109460.0,1.22855966]
["bitfinex","BTCUSD",1748298902592,0.29256311,109470.0,109460.0,1.22855966]
["bitfinex","BTCUSD",1748298903770,0.29256311,109470.0,109460.0,0.91966983]
["bitfinex","BTCUSD",1748298903980,0.35982347,109470.0,109460.0,0.91966983]
["bitfinex","BTCUSD",1748298904193,0.35982347,109470.0,109460.0,0.64570983]
["bitfinex","BTCUSD",1748298904373,0.35982347,109470.0,109460.0,0.91966983]
["bitfinex","BTCUSD",1748298905646,0.30906311,109470.0,109460.0,0.64570983]
["bitfinex","BTCUSD",1748298905926,0.32486311,109470.0,109460.0,0.91966983]
["bitfinex","BTCUSD",1748298906129,0.33872636,109470.0,109460.0,0.91966983]
["bitfinex","BTCUSD",1748298906365,0.32292636,109470.0,109460.0,0.91966983]
["bitfinex","BTCUSD",1748298906583,0.32292636,109470.0,109460.0,1.21325966]
["bitfinex","BTCUSD",1748298909746,0.20815073,109460.0,109450.0,0.01082807]
["bitfinex","BTCUSD",1748298909962,0.32773714,109460.0,109450.0,0.01082807]
["bitfinex","BTCUSD",1748298910191,0.32773714,109460.0,109450.0,0.01935221]
["bitfinex","BTCUSD",1748298910817,0.32773714,109460.0,109450.0,0.00852414]
["bitfinex","BTCUSD",1748298911024,0.41725865,109460.0,109450.0,0.00852414]
["bitfinex","BTCUSD",1748298911241,0.19186826,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748298911482,0.32775467,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748298911691,0.32775467,109450.0,109440.0,0.29558983]
["bitfinex","BTCUSD",1748298911897,0.35517867,109450.0,109440.0,0.29558983]
["bitfinex","BTCUSD",1748298912112,0.35517867,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748298912485,0.43330892,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748298912692,0.43330892,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1748298913078,0.35617867,109450.0,109440.0,0.006]
["bitfinex","BTCUSD",1748298916177,0.34067867,109450.0,109440.0,0.006]
["bitfinex","BTCUSD",1748298916595,0.34067867,109450.0,109440.0,0.29975297]
["bitfinex","BTCUSD",1748298918218,0.34067867,109450.0,109440.0,0.006]
["bitfinex","BTCUSD",1748298918422,0.32437867,109450.0,109440.0,0.0224]
["bitfinex","BTCUSD",1748298918866,0.34077867,109450.0,109440.0,0.006]
["bitfinex","BTCUSD",1748298919009,0.43030018,109450.0,109440.0,0.006]
["bitfinex","BTCUSD",1748298922908,0.34077867,109450.0,109440.0,0.006]
["bitfinex","BTCUSD",1748298923618,0.35697867,109450.0,109440.0,0.006]
["bitfinex","BTCUSD",1748298931985,0.35697867,109450.0,109440.0,0.29974634]
["bitfinex","BTCUSD",1748298933191,0.35697867,109450.0,109440.0,0.006]
["bitfinex","BTCUSD",1748298933339,0.35697867,109450.0,109440.0,0.29974634]
["bitfinex","BTCUSD",1748298933544,0.44650018,109450.0,109440.0,0.29974634]
["bitfinex","BTCUSD",1748298934112,0.35697867,109450.0,109440.0,0.29974634]
["bitfinex","BTCUSD",1748298934519,0.65072501,109450.0,109440.0,0.006]
["bitfinex","BTCUSD",1748298937087,0.63452501,109450.0,109440.0,0.006]
["bitfinex","BTCUSD",1748298937720,0.65062501,109450.0,109440.0,0.006]
["bitfinex","BTCUSD",1748298939072,0.65062501,109450.0,109440.0,0.01451827]
["bitfinex","BTCUSD",1748298939721,0.6725565,109450.0,109440.0,0.01451827]
["bitfinex","BTCUSD",1748298939923,0.6725565,109450.0,109440.0,0.01308536]
["bitfinex","BTCUSD",1748298941069,0.6725565,109450.0,109440.0,0.00456709]
["bitfinex","BTCUSD",1748298943427,1.54034284,109450.0,109440.0,0.00456709]
["bitfinex","BTCUSD",1748298943658,1.88034284,109450.0,109440.0,0.00456709]
["bitfinex","BTCUSD",1748298943883,1.60599563,109450.0,109440.0,0.00456709]
["bitfinex","BTCUSD",1748298944125,0.21558201,109430.0,109420.0,0.00206]
["bitfinex","BTCUSD",1748298944361,0.69523527,109430.0,109420.0,0.00206]
["bitfinex","BTCUSD",1748298944805,0.99670827,109430.0,109420.0,0.00206]
["bitfinex","BTCUSD",1748298945442,0.99670827,109430.0,109420.0,0.00255984]
["bitfinex","BTCUSD",1748298945867,1.59045461,109430.0,109420.0,0.00255984]
["bitfinex","BTCUSD",1748298946254,1.29770827,109430.0,109420.0,0.00455984]
["bitfinex","BTCUSD",1748298946916,1.29770827,109430.0,109420.0,0.00255984]
["bitfinex","BTCUSD",1748298947569,1.00296193,109430.0,109420.0,0.00255984]
["bitfinex","BTCUSD",1748298947774,1.29670827,109430.0,109420.0,0.00255984]
["bitfinex","BTCUSD",1748298947989,0.21560056,109420.0,109410.0,0.0165812]
["bitfinex","BTCUSD",1748298948202,0.72122134,109420.0,109410.0,0.0165812]
["bitfinex","BTCUSD",1748298948408,0.42726763,109420.0,109410.0,0.0165812]
["bitfinex","BTCUSD",1748298948827,0.72122134,109420.0,109410.0,0.0165812]
["bitfinex","BTCUSD",1748298949635,0.72322134,109420.0,109410.0,0.0175812]
["bitfinex","BTCUSD",1748298949836,0.72522134,109420.0,109410.0,0.0175812]
["bitfinex","BTCUSD",1748298950668,0.75265634,109420.0,109410.0,0.0175812]
["bitfinex","BTCUSD",1748298951661,0.22267925,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1748298951876,0.41794632,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1748298952500,0.43161804,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1748298952973,0.45905304,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1748298953202,0.75400675,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1748298953560,0.75500675,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1748298953776,0.46105304,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1748298955675,0.47004558,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1748298957122,0.45384558,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1748298957583,0.34812407,109410.0,109400.0,0.31255371]
["bitfinex","BTCUSD",1748298957793,0.33358322,109410.0,109400.0,0.32825371]
["bitfinex","BTCUSD",1748298958854,0.33358322,109410.0,109400.0,0.31255371]
["bitfinex","BTCUSD",1748298960383,0.33358322,109410.0,109400.0,0.32795371]
["bitfinex","BTCUSD",1748298960611,0.33358322,109410.0,109400.0,0.67931371]
["bitfinex","BTCUSD",1748298960872,0.36100697,109410.0,109400.0,0.67931371]
["bitfinex","BTCUSD",1748298961503,0.36100697,109410.0,109400.0,0.95343371]
["bitfinex","BTCUSD",1748298962247,0.29715568,109410.0,109400.0,0.95343371]
["bitfinex","BTCUSD",1748298964535,0.29715568,109410.0,109400.0,0.96193372]
["bitfinex","BTCUSD",1748298964944,0.29715568,109410.0,109400.0,0.68781372]
["bitfinex","BTCUSD",1748298965159,0.29715568,109410.0,109400.0,0.96193372]
["bitfinex","BTCUSD",1748298967709,0.29685748,109410.0,109400.0,0.96193372]
["bitfinex","BTCUSD",1748298968698,0.29685748,109410.0,109400.0,0.39386001]
["bitfinex","BTCUSD",1748298968917,0.29685748,109410.0,109400.0,0.65258001]
["bitfinex","BTCUSD",1748298970742,0.31185748,109410.0,109400.0,0.36286001]
["bitfinex","BTCUSD",1748298970949,0.3622405,109410.0,109400.0,0.63698001]
["bitfinex","BTCUSD",1748298971152,0.3896735,109410.0,109400.0,0.63698001]
["bitfinex","BTCUSD",1748298971775,0.3896735,109410.0,109400.0,0.65298001]
["bitfinex","BTCUSD",1748298974972,0.32429048,109410.0,109400.0,0.65298001]
["bitfinex","BTCUSD",1748298982568,0.32429048,109410.0,109400.0,0.94693372]
["bitfinex","BTCUSD",1748298983833,0.32429048,109410.0,109400.0,0.65298001]
["bitfinex","BTCUSD",1748298984689,0.32429048,109410.0,109400.0,0.94693372]
["bitfinex","BTCUSD",1748298984897,0.32429048,109410.0,109400.0,0.96323372]
["bitfinex","BTCUSD",1748298985105,0.29685748,109410.0,109400.0,0.96323372]
["bitfinex","BTCUSD",1748298988887,0.29685748,109410.0,109400.0,2.01462872]
["bitfinex","BTCUSD",1748298988888,0.28318576,109410.0,109400.0,2.01462872]
["bitfinex","BTCUSD",1748298989088,0.28318576,109410.0,109400.0,2.00433072]
["bitfinex","BTCUSD",1748298989292,0.28318576,109410.0,109400.0,1.86113071]
["bitfinex","BTCUSD",1748298989922,0.28318576,109410.0,109400.0,1.87556814]
["bitfinex","BTCUSD",1748298990831,0.28318576,109410.0,109400.0,1.88648049]
["bitfinex","BTCUSD",1748298992996,0.28318576,109410.0,109400.0,1.71010649]
["bitfinex","BTCUSD",1748298994677,0.28318576,109410.0,109400.0,1.69566906]
["bitfinex","BTCUSD",1748298995747,0.29232544,109410.0,109400.0,2.19071956]
["bitfinex","BTCUSD",1748298996009,0.29232544,109410.0,109400.0,1.98962277]
["bitfinex","BTCUSD",1748298997840,0.29232544,109410.0,109400.0,1.42154906]
["bitfinex","BTCUSD",1748298998038,0.29232544,109410.0,109400.0,1.40932106]
["bitfinex","BTCUSD",1748298999152,0.29232544,109410.0,109400.0,1.13524106]
["bitfinex","BTCUSD",1748298999373,0.29232544,109410.0,109400.0,1.40932106]
["bitfinex","BTCUSD",1748298999955,0.29232544,109410.0,109400.0,1.30560606]
["bitfinex","BTCUSD",1748299000611,0.29232544,109410.0,109400.0,1.40878606]
["bitfinex","BTCUSD",1748299001031,0.29232544,109410.0,109400.0,1.30560606]
["bitfinex","BTCUSD",1748299001402,0.29232544,109410.0,109400.0,1.01522606]
["bitfinex","BTCUSD",1748299002006,0.30892544,109410.0,109400.0,1.27330606]
["bitfinex","BTCUSD",1748299002419,0.30892544,109410.0,109400.0,1.28950606]
["bitfinex","BTCUSD",1748299003428,0.30892544,109410.0,109400.0,1.27330606]
["bitfinex","BTCUSD",1748299005260,0.30892544,109410.0,109400.0,1.28950606]
["bitfinex","BTCUSD",1748299006231,0.30892544,109410.0,109400.0,1.27330606]
["bitfinex","BTCUSD",1748299007378,0.29232544,109410.0,109400.0,1.28870606]
["bitfinex","BTCUSD",1748299010167,0.29232544,109410.0,109400.0,1.01462606]
["bitfinex","BTCUSD",1748299010370,0.29232544,109410.0,109400.0,1.28870606]
["bitfinex","BTCUSD",1748299010976,0.29232544,109410.0,109400.0,1.29722728]
["bitfinex","BTCUSD",1748299011875,0.29232544,109410.0,109400.0,1.28870606]
["bitfinex","BTCUSD",1748299012129,0.30872544,109410.0,109400.0,0.97935235]
["bitfinex","BTCUSD",1748299012394,0.30872544,109410.0,109400.0,1.27330606]
["bitfinex","BTCUSD",1748299015066,0.30872544,109410.0,109400.0,0.70527235]
["bitfinex","BTCUSD",1748299015280,0.32442544,109410.0,109400.0,0.63935235]
["bitfinex","BTCUSD",1748299015463,0.32442544,109410.0,109400.0,0.64788232]
["bitfinex","BTCUSD",1748299015695,0.33829181,109410.0,109400.0,0.64788232]
["bitfinex","BTCUSD",1748299016087,0.42781332,109410.0,109400.0,0.64788232]
["bitfinex","BTCUSD",1748299016281,0.42781332,109410.0,109400.0,0.63696997]
["bitfinex","BTCUSD",1748299016822,0.42781332,109410.0,109400.0,0.36288997]
["bitfinex","BTCUSD",1748299017024,0.42781332,109410.0,109400.0,0.63696997]
["bitfinex","BTCUSD",1748299017234,0.42781332,109410.0,109400.0,0.63696887]
["bitfinex","BTCUSD",1748299018264,0.42781332,109410.0,109400.0,0.63696791]
["bitfinex","BTCUSD",1748299019168,0.33829181,109410.0,109400.0,0.63696791]
["bitfinex","BTCUSD",1748299020857,0.33829181,109410.0,109400.0,0.36288791]
["bitfinex","BTCUSD",1748299021088,0.33829181,109410.0,109400.0,0.63700791]
["bitfinex","BTCUSD",1748299022956,0.33829181,109410.0,109400.0,0.36288791]
["bitfinex","BTCUSD",1748299024673,0.35283266,109410.0,109400.0,0.36288791]
["bitfinex","BTCUSD",1748299024894,0.43901172,109410.0,109400.0,0.01152791]
["bitfinex","BTCUSD",1748299025562,0.46644672,109410.0,109400.0,0.01152791]
["bitfinex","BTCUSD",1748299027758,0.76040043,109410.0,109400.0,0.01152791]
["bitfinex","BTCUSD",1748299028170,0.76040043,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1748299028171,0.46644672,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1748299029143,0.52958055,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1748299032310,0.82353426,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1748299033373,1.09765426,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1748299034919,1.39160797,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1748299035141,1.09765426,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1748299035733,0.80370055,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1748299035916,1.09665426,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1748299036371,1.09869426,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1748299036683,1.10169426,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1748299038100,1.06947194,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1748299039107,0.23155552,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748299039312,0.32110108,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748299039632,0.32110108,109390.0,109380.0,0.01052301]
["bitfinex","BTCUSD",1748299040291,0.32210108,109390.0,109380.0,0.0116142]
["bitfinex","BTCUSD",1748299042019,0.40632341,109390.0,109380.0,0.0116142]
["bitfinex","BTCUSD",1748299042541,0.32210108,109390.0,109380.0,0.0116142]
["bitfinex","BTCUSD",1748299043957,0.30620108,109390.0,109380.0,0.0267142]
["bitfinex","BTCUSD",1748299044800,0.61535479,109390.0,109380.0,0.0116142]
["bitfinex","BTCUSD",1748299045013,0.63175479,109390.0,109380.0,0.0116142]
["bitfinex","BTCUSD",1748299045225,0.45476159,109390.0,109380.0,0.0116142]
["bitfinex","BTCUSD",1748299045691,0.43836159,109390.0,109380.0,0.0116142]
["bitfinex","BTCUSD",1748299047171,0.42316159,109390.0,109380.0,0.0281142]
["bitfinex","BTCUSD",1748299047567,0.33364008,109390.0,109380.0,0.0281142]
["bitfinex","BTCUSD",1748299048688,0.30620108,109390.0,109380.0,0.0281142]
["bitfinex","BTCUSD",1748299049409,0.32180108,109390.0,109380.0,0.0116142]
["bitfinex","BTCUSD",1748299051006,0.32180108,109390.0,109380.0,0.0279142]
["bitfinex","BTCUSD",1748299051226,0.41132259,109390.0,109380.0,0.0279142]
["bitfinex","BTCUSD",1748299051668,0.41132259,109390.0,109380.0,0.0116142]
["bitfinex","BTCUSD",1748299055938,0.41132259,109390.0,109380.0,0.0266142]
["bitfinex","BTCUSD",1748299056440,0.41132259,109390.0,109380.0,0.0116142]
["bitfinex","BTCUSD",1748299062202,0.39572259,109390.0,109380.0,0.0281142]
["bitfinex","BTCUSD",1748299064637,0.41232259,109390.0,109380.0,0.0116142]
["bitfinex","BTCUSD",1748299065180,0.47549143,109390.0,109380.0,0.0116142]
["bitfinex","BTCUSD",1748299068227,0.45889143,109390.0,109380.0,0.0266142]
["bitfinex","BTCUSD",1748299068592,0.45889143,109390.0,109380.0,0.32065931]
["bitfinex","BTCUSD",1748299070834,0.35482907,109390.0,109380.0,0.32065931]
["bitfinex","BTCUSD",1748299073973,0.35482907,109390.0,109380.0,0.61470442]
["bitfinex","BTCUSD",1748299074129,0.35482907,109390.0,109380.0,0.63060442]
["bitfinex","BTCUSD",1748299074338,0.35482907,109390.0,109380.0,1.26464953]
["bitfinex","BTCUSD",1748299074545,0.35482907,109390.0,109380.0,0.97060442]
["bitfinex","BTCUSD",1748299074963,0.35482907,109390.0,109380.0,2.51177965]
["bitfinex","BTCUSD",1748299075127,0.35482907,109390.0,109380.0,2.54627161]
["bitfinex","BTCUSD",1748299075329,0.35482907,109390.0,109380.0,2.47459943]
["bitfinex","BTCUSD",1748299075686,0.34568789,109390.0,109380.0,2.47459943]
["bitfinex","BTCUSD",1748299076089,0.34568789,109390.0,109380.0,2.1801537]
["bitfinex","BTCUSD",1748299076326,0.34568789,109390.0,109380.0,2.01929235]
["bitfinex","BTCUSD",1748299076663,0.34533551,109390.0,109380.0,2.01929235]
["bitfinex","BTCUSD",1748299076859,0.34533551,109390.0,109380.0,1.96742235]
["bitfinex","BTCUSD",1748299077339,0.07330977,109390.0,109380.0,1.9857063]
["bitfinex","BTCUSD",1748299077559,0.08245095,109390.0,109380.0,1.9857063]
["bitfinex","BTCUSD",1748299077766,0.09159238,109390.0,109380.0,1.9857063]
["bitfinex","BTCUSD",1748299078143,0.10073389,109390.0,109380.0,1.9857063]
["bitfinex","BTCUSD",1748299078348,0.28356662,109390.0,109380.0,1.5585798]
["bitfinex","BTCUSD",1748299078580,0.27342544,109390.0,109380.0,1.4743558]
["bitfinex","BTCUSD",1748299078818,0.27442544,109390.0,109380.0,0.8886662]
["bitfinex","BTCUSD",1748299079043,0.27442544,109390.0,109380.0,1.4773558]
["bitfinex","BTCUSD",1748299079437,0.24351916,109390.0,109380.0,1.4773558]
["bitfinex","BTCUSD",1748299079625,0.2112566,109390.0,109380.0,1.45907135]
["bitfinex","BTCUSD",1748299079845,0.2112566,109390.0,109380.0,1.46821353]
["bitfinex","BTCUSD",1748299080057,0.2112566,109390.0,109380.0,1.47735563]
["bitfinex","BTCUSD",1748299080275,0.2112566,109390.0,109380.0,1.48649765]
["bitfinex","BTCUSD",1748299080632,0.2112566,109390.0,109380.0,1.49563958]
["bitfinex","BTCUSD",1748299081226,0.2112566,109390.0,109380.0,1.49563908]
["bitfinex","BTCUSD",1748299082609,0.2112566,109390.0,109380.0,1.50652249]
["bitfinex","BTCUSD",1748299083342,0.2112566,109390.0,109380.0,0.91883289]
["bitfinex","BTCUSD",1748299083551,0.2112566,109390.0,109380.0,1.50652249]
["bitfinex","BTCUSD",1748299083756,0.2112566,109390.0,109380.0,1.49738064]
["bitfinex","BTCUSD",1748299083964,0.202115,109390.0,109380.0,1.50652249]
["bitfinex","BTCUSD",1748299084392,0.02842354,109390.0,109380.0,1.50652249]
["bitfinex","BTCUSD",1748299085421,0.2112556,109390.0,109380.0,1.50652249]
["bitfinex","BTCUSD",1748299085898,0.22039711,109390.0,109380.0,1.50652249]
["bitfinex","BTCUSD",1748299086105,0.03756505,109390.0,109380.0,1.50652249]
["bitfinex","BTCUSD",1748299086323,0.21125618,109390.0,109380.0,1.27796363]
["bitfinex","BTCUSD",1748299086542,0.202115,109390.0,109380.0,1.46995484]
["bitfinex","BTCUSD",1748299086731,0.202115,109390.0,109380.0,1.47909719]
["bitfinex","BTCUSD",1748299089498,0.202115,109390.0,109380.0,1.48823937]
["bitfinex","BTCUSD",1748299089710,0.202115,109390.0,109380.0,1.4973813]
["bitfinex","BTCUSD",1748299092363,0.202115,109390.0,109380.0,1.47909719]
["bitfinex","BTCUSD",1748299092584,0.29166056,109390.0,109380.0,1.90116363]
["bitfinex","BTCUSD",1748299092806,0.29166056,109390.0,109380.0,1.80718263]
["bitfinex","BTCUSD",1748299093855,0.29166056,109390.0,109380.0,1.7650802]
["bitfinex","BTCUSD",1748299094298,0.29166056,109390.0,109380.0,1.7466892]
["bitfinex","BTCUSD",1748299095818,0.29166056,109390.0,109380.0,1.76112663]
["bitfinex","BTCUSD",1748299096026,0.29166056,109390.0,109380.0,2.15580663]
["bitfinex","BTCUSD",1748299099871,0.29166056,109390.0,109380.0,2.14492322]
["bitfinex","BTCUSD",1748299104474,0.29166056,109390.0,109380.0,2.13048579]
["bitfinex","BTCUSD",1748299104795,0.29166056,109390.0,109380.0,2.32933457]
["bitfinex","BTCUSD",1748299105267,0.01014118,109390.0,109380.0,2.34761886]
["bitfinex","BTCUSD",1748299105476,0.01014093,109390.0,109380.0,2.35676071]
["bitfinex","BTCUSD",1748299105691,0.02842338,109390.0,109380.0,2.35676071]
["bitfinex","BTCUSD",1748299106498,0.02842329,109390.0,109380.0,2.35676071]
["bitfinex","BTCUSD",1748299107318,0.03756472,109390.0,109380.0,2.35676071]
["bitfinex","BTCUSD",1748299107565,0.02842329,109390.0,109380.0,2.35676071]
["bitfinex","BTCUSD",1748299107966,0.03756464,109390.0,109380.0,2.35676071]
["bitfinex","BTCUSD",1748299108171,0.01928203,109390.0,109380.0,2.35676071]
["bitfinex","BTCUSD",1748299108363,0.02842329,109390.0,109380.0,2.35676071]
["bitfinex","BTCUSD",1748299108574,0.03756472,109390.0,109380.0,2.35676071]
["bitfinex","BTCUSD",1748299109019,0.02842329,109390.0,109380.0,2.35676071]
["bitfinex","BTCUSD",1748299109231,0.03756472,109390.0,109380.0,2.35676071]
["bitfinex","BTCUSD",1748299109893,0.03756472,109390.0,109380.0,2.08264071]
["bitfinex","BTCUSD",1748299110108,0.04670623,109390.0,109380.0,2.35676071]
["bitfinex","BTCUSD",1748299112229,0.22953829,109390.0,109380.0,2.35676071]
["bitfinex","BTCUSD",1748299112433,0.22953896,109390.0,109380.0,2.35676071]
["bitfinex","BTCUSD",1748299113580,0.22953896,109390.0,109380.0,2.34761886]
["bitfinex","BTCUSD",1748299113828,0.22039786,109390.0,109380.0,2.34761886]
["bitfinex","BTCUSD",1748299114411,0.2112566,109390.0,109380.0,2.06435684]
["bitfinex","BTCUSD",1748299114626,0.2112566,109390.0,109380.0,2.32243684]
["bitfinex","BTCUSD",1748299114829,0.20211517,109390.0,109380.0,2.32243684]
["bitfinex","BTCUSD",1748299115561,0.28251922,109390.0,109380.0,1.50728579]
["bitfinex","BTCUSD",1748299115769,0.28251922,109390.0,109380.0,2.13044579]
["bitfinex","BTCUSD",1748299117756,0.3620442,109390.0,109380.0,0.00509119]
["bitfinex","BTCUSD",1748299117984,0.3620442,109390.0,109380.0,0.96781119]
["bitfinex","BTCUSD",1748299118210,0.3620442,109390.0,109380.0,0.35369119]
["bitfinex","BTCUSD",1748299118437,0.3620442,109390.0,109380.0,0.63635174]
["bitfinex","BTCUSD",1748299120864,0.31391922,109390.0,109380.0,0.63635174]
["bitfinex","BTCUSD",1748299121256,0.31391922,109390.0,109380.0,0.63639174]
["bitfinex","BTCUSD",1748299121992,0.31391922,109390.0,109380.0,0.93023654]
["bitfinex","BTCUSD",1748299122327,0.29851922,109390.0,109380.0,0.93023654]
["bitfinex","BTCUSD",1748299127385,0.28251922,109390.0,109380.0,1.58018134]
["bitfinex","BTCUSD",1748299127579,0.29166007,109390.0,109380.0,1.79741441]
["bitfinex","BTCUSD",1748299127817,0.30080167,109390.0,109380.0,1.79741441]
["bitfinex","BTCUSD",1748299128471,0.30080167,109390.0,109380.0,1.79980486]
["bitfinex","BTCUSD",1748299128998,0.30080167,109390.0,109380.0,1.79980502]
["bitfinex","BTCUSD",1748299129466,0.30080167,109390.0,109380.0,1.79066284]
["bitfinex","BTCUSD",1748299129970,0.29166057,109390.0,109380.0,1.58257179]
["bitfinex","BTCUSD",1748299130194,0.28251922,109390.0,109380.0,1.28872699]
["bitfinex","BTCUSD",1748299130412,0.28251922,109390.0,109380.0,1.27262699]
["bitfinex","BTCUSD",1748299131453,0.31341922,109390.0,109380.0,1.27266699]
["bitfinex","BTCUSD",1748299136268,0.31341922,109390.0,109380.0,1.26173599]
["bitfinex","BTCUSD",1748299139224,0.31341922,109390.0,109380.0,1.26169599]
["bitfinex","BTCUSD",1748299139904,0.31341922,109390.0,109380.0,1.27021631]
["bitfinex","BTCUSD",1748299146039,0.31341922,109390.0,109380.0,0.99609631]
["bitfinex","BTCUSD",1748299146247,0.31341922,109390.0,109380.0,1.27021631]
["bitfinex","BTCUSD",1748299149893,0.31341922,109390.0,109380.0,0.97637151]
["bitfinex","BTCUSD",1748299150108,0.3630442,109390.0,109380.0,0.97593151]
["bitfinex","BTCUSD",1748299151581,0.3630442,109390.0,109380.0,1.26977631]
["bitfinex","BTCUSD",1748299152734,0.3630442,109390.0,109380.0,0.70181151]
["bitfinex","BTCUSD",1748299152955,0.3630442,109390.0,109380.0,0.36181151]
["bitfinex","BTCUSD",1748299153185,0.3630442,109390.0,109380.0,0.63597151]
["bitfinex","BTCUSD",1748299156905,0.31341922,109390.0,109380.0,0.30745631]
["bitfinex","BTCUSD",1748299157126,0.31341922,109390.0,109380.0,0.63597151]
["bitfinex","BTCUSD",1748299160117,0.31341922,109390.0,109380.0,0.01361151]
["bitfinex","BTCUSD",1748299160326,0.31341922,109390.0,109380.0,0.63601151]
["bitfinex","BTCUSD",1748299161781,0.31341922,109390.0,109380.0,0.36185151]
["bitfinex","BTCUSD",1748299161967,0.31341922,109390.0,109380.0,0.63601151]
["bitfinex","BTCUSD",1748299167500,0.36627045,109390.0,109380.0,0.01361151]
["bitfinex","BTCUSD",1748299167716,0.36627045,109390.0,109380.0,0.63601151]
["bitfinex","BTCUSD",1748299168217,0.36627045,109390.0,109380.0,0.01361151]
["bitfinex","BTCUSD",1748299168429,0.36627045,109390.0,109380.0,0.63601151]
["bitfinex","BTCUSD",1748299169353,0.31341922,109390.0,109380.0,0.63601151]
["bitfinex","BTCUSD",1748299171061,0.64924187,109390.0,109380.0,0.01361151]
["bitfinex","BTCUSD",1748299171278,0.35539707,109390.0,109380.0,0.01361151]
["bitfinex","BTCUSD",1748299171723,0.35539707,109390.0,109380.0,0.01261151]
["bitfinex","BTCUSD",1748299172151,0.35539707,109390.0,109380.0,0.01361151]
["bitfinex","BTCUSD",1748299172350,0.44391858,109390.0,109380.0,0.01161151]
["bitfinex","BTCUSD",1748299172534,0.44491858,109390.0,109380.0,0.01361151]
["bitfinex","BTCUSD",1748299172769,0.44491858,109390.0,109380.0,0.01161151]
["bitfinex","BTCUSD",1748299173197,0.44491858,109390.0,109380.0,0.01261151]
["bitfinex","BTCUSD",1748299173426,0.73976338,109390.0,109380.0,0.01161151]
["bitfinex","BTCUSD",1748299173655,0.74076338,109390.0,109380.0,0.01161151]
["bitfinex","BTCUSD",1748299173882,1.01492338,109390.0,109380.0,0.01161151]
["bitfinex","BTCUSD",1748299174844,0.72107858,109390.0,109380.0,0.01161151]
["bitfinex","BTCUSD",1748299175949,1.01492338,109390.0,109380.0,0.01161151]
["bitfinex","BTCUSD",1748299176164,1.01492338,109390.0,109380.0,0.00309119]
["bitfinex","BTCUSD",1748299176921,1.07810217,109390.0,109380.0,0.00309119]
["bitfinex","BTCUSD",1748299181353,1.04583961,109390.0,109380.0,0.00309119]
["bitfinex","BTCUSD",1748299182108,0.2318923,109370.0,109360.0,0.624]
["bitfinex","BTCUSD",1748299182335,0.30689701,109370.0,109360.0,0.62409112]
["bitfinex","BTCUSD",1748299182551,0.29069701,109370.0,109360.0,0.93423592]
["bitfinex","BTCUSD",1748299182765,0.31813901,109370.0,109360.0,0.93423592]
["bitfinex","BTCUSD",1748299182985,0.31813901,109370.0,109360.0,0.64039112]
["bitfinex","BTCUSD",1748299183208,0.33413901,109370.0,109360.0,0.63261922]
["bitfinex","BTCUSD",1748299183418,0.33413901,109370.0,109360.0,0.63461922]
["bitfinex","BTCUSD",1748299183635,0.33513901,109370.0,109360.0,0.63761922]
["bitfinex","BTCUSD",1748299187330,0.33513901,109370.0,109360.0,0.01561922]
["bitfinex","BTCUSD",1748299187488,0.33513901,109370.0,109360.0,0.63765922]
["bitfinex","BTCUSD",1748299188282,0.39182773,109370.0,109360.0,0.63765922]
["bitfinex","BTCUSD",1748299194031,0.39182773,109370.0,109360.0,0.93178034]
["bitfinex","BTCUSD",1748299203521,0.39182773,109370.0,109360.0,0.30974034]
["bitfinex","BTCUSD",1748299203807,0.39182773,109370.0,109360.0,0.01561922]
["bitfinex","BTCUSD",1748299203808,0.7167897,109370.0,109360.0,0.01561922]
["bitfinex","BTCUSD",1748299204637,0.7167897,109370.0,109360.0,0.01361922]
["bitfinex","BTCUSD",1748299204858,0.7157897,109370.0,109360.0,0.01161922]
["bitfinex","BTCUSD",1748299205278,0.7167897,109370.0,109360.0,0.01261922]
["bitfinex","BTCUSD",1748299207571,0.77998075,109370.0,109360.0,0.00409112]
["bitfinex","BTCUSD",1748299209886,0.77998075,109370.0,109360.0,0.01264448]
["bitfinex","BTCUSD",1748299211611,0.48585963,109370.0,109360.0,0.01264448]
["bitfinex","BTCUSD",1748299212159,0.48585963,109370.0,109360.0,0.00409112]
["bitfinex","BTCUSD",1748299214124,0.77998075,109370.0,109360.0,0.00409112]
["bitfinex","BTCUSD",1748299215492,0.76368075,109370.0,109360.0,0.00409112]
["bitfinex","BTCUSD",1748299216482,0.77978075,109370.0,109360.0,0.00409112]
["bitfinex","BTCUSD",1748299217333,0.76368075,109370.0,109360.0,0.00409112]
["bitfinex","BTCUSD",1748299221311,0.77978075,109370.0,109360.0,0.00409112]
["bitfinex","BTCUSD",1748299222510,0.76368075,109370.0,109360.0,0.00409112]
["bitfinex","BTCUSD",1748299226947,0.77868075,109370.0,109360.0,0.00409112]
["bitfinex","BTCUSD",1748299228647,0.74639656,109370.0,109360.0,0.00409112]
["bitfinex","BTCUSD",1748299231999,0.73139656,109370.0,109360.0,0.00409112]
["bitfinex","BTCUSD",1748299241113,1.00563656,109370.0,109360.0,0.00409112]
["bitfinex","BTCUSD",1748299245610,1.02173656,109370.0,109360.0,0.00409112]
["bitfinex","BTCUSD",1748299246438,0.71151544,109370.0,109360.0,0.00409112]
["bitfinex","BTCUSD",1748299246692,1.00563656,109370.0,109360.0,0.00409112]
["bitfinex","BTCUSD",1748299247837,0.74799656,109370.0,109360.0,0.00409112]
["bitfinex","BTCUSD",1748299248050,0.73139656,109370.0,109360.0,0.00409112]
["bitfinex","BTCUSD",1748299248901,0.73139656,109370.0,109360.0,0.01265343]
["bitfinex","BTCUSD",1748299249119,0.74739656,109370.0,109360.0,0.01265343]
["bitfinex","BTCUSD",1748299249989,0.74639656,109370.0,109360.0,0.01065343]
["bitfinex","BTCUSD",1748299250419,0.74739656,109370.0,109360.0,0.01065343]
["bitfinex","BTCUSD",1748299250636,1.04151768,109370.0,109360.0,0.01065343]
["bitfinex","BTCUSD",1748299250878,1.06721986,109370.0,109360.0,0.01065343]
["bitfinex","BTCUSD",1748299251099,1.06721986,109370.0,109360.0,0.00209112]
["bitfinex","BTCUSD",1748299251320,1.04151768,109370.0,109360.0,0.00209112]
["bitfinex","BTCUSD",1748299252533,1.0672061,109370.0,109360.0,0.00209112]
["bitfinex","BTCUSD",1748299253315,1.04151768,109370.0,109360.0,0.00209112]
["bitfinex","BTCUSD",1748299253732,0.45327544,109370.0,109360.0,0.00209112]
["bitfinex","BTCUSD",1748299253889,1.04151768,109370.0,109360.0,0.00209112]
["bitfinex","BTCUSD",1748299254339,0.74739656,109370.0,109360.0,0.00209112]
["bitfinex","BTCUSD",1748299255129,0.78919518,109370.0,109360.0,0.00209112]
["bitfinex","BTCUSD",1748299256126,0.49530936,109350.0,109340.0,0.36546]
["bitfinex","BTCUSD",1748299256349,0.64525253,109350.0,109340.0,0.36546]
["bitfinex","BTCUSD",1748299256750,0.37857841,109350.0,109340.0,0.65958112]
["bitfinex","BTCUSD",1748299256981,0.3181808,109350.0,109340.0,0.66813404]
["bitfinex","BTCUSD",1748299257427,0.33319675,109350.0,109340.0,0.66813404]
["bitfinex","BTCUSD",1748299258952,0.33319675,109350.0,109340.0,0.67113404]
["bitfinex","BTCUSD",1748299261532,0.39644866,109350.0,109340.0,0.37701292]
["bitfinex","BTCUSD",1748299261792,0.39644866,109350.0,109340.0,0.67113404]
["bitfinex","BTCUSD",1748299262020,0.48597017,109350.0,109340.0,0.67113404]
["bitfinex","BTCUSD",1748299263192,0.48597017,109350.0,109340.0,0.68733404]
["bitfinex","BTCUSD",1748299268900,0.48597017,109350.0,109340.0,0.67878112]
["bitfinex","BTCUSD",1748299270089,0.42271826,109350.0,109340.0,0.67878112]
["bitfinex","BTCUSD",1748299272535,0.42271826,109350.0,109340.0,0.66258112]
["bitfinex","BTCUSD",1748299274268,0.42271826,109350.0,109340.0,0.95670224]
["bitfinex","BTCUSD",1748299279378,0.33319675,109350.0,109340.0,0.95670224]
["bitfinex","BTCUSD",1748299284335,0.33319675,109350.0,109340.0,0.66258112]
["bitfinex","BTCUSD",1748299286631,0.34213453,109350.0,109340.0,0.31502112]
["bitfinex","BTCUSD",1748299287779,0.34213453,109350.0,109340.0,0.0209]
["bitfinex","BTCUSD",1748299287966,0.34213453,109350.0,109340.0,0.31502112]
["bitfinex","BTCUSD",1748299288173,0.43165604,109350.0,109340.0,0.31502112]
["bitfinex","BTCUSD",1748299289614,0.43165604,109350.0,109340.0,0.60914224]
["bitfinex","BTCUSD",1748299290176,0.43165604,109350.0,109340.0,0.66238112]
["bitfinex","BTCUSD",1748299290632,0.34213453,109350.0,109340.0,0.66238112]
["bitfinex","BTCUSD",1748299291889,0.34213453,109350.0,109340.0,0.95650224]
["bitfinex","BTCUSD",1748299292315,0.34213453,109350.0,109340.0,0.66238112]
["bitfinex","BTCUSD",1748299292515,0.34213453,109350.0,109340.0,0.6618134]
["bitfinex","BTCUSD",1748299293107,0.40543748,109350.0,109340.0,0.6618134]
["bitfinex","BTCUSD",1748299293795,0.40543748,109350.0,109340.0,0.36769228]
["bitfinex","BTCUSD",1748299294018,0.40543748,109350.0,109340.0,0.6618134]
["bitfinex","BTCUSD",1748299296863,0.46218169,109350.0,109340.0,0.6618134]
["bitfinex","BTCUSD",1748299299556,0.45324391,109350.0,109340.0,0.6618134]
["bitfinex","BTCUSD",1748299299788,0.35503675,109350.0,109340.0,1.73208564]
["bitfinex","BTCUSD",1748299300053,0.17213781,109350.0,109340.0,2.21667798]
["bitfinex","BTCUSD",1748299300280,0.35503675,109350.0,109340.0,2.20753262]
["bitfinex","BTCUSD",1748299300962,0.34589223,109350.0,109340.0,2.20753262]
["bitfinex","BTCUSD",1748299301098,0.33674745,109350.0,109340.0,2.19838701]
["bitfinex","BTCUSD",1748299302338,0.33674745,109350.0,109340.0,2.21298388]
["bitfinex","BTCUSD",1748299303101,0.33674745,109350.0,109340.0,2.20383818]
["bitfinex","BTCUSD",1748299304114,0.33674745,109350.0,109340.0,2.03006829]
["bitfinex","BTCUSD",1748299304315,0.33674745,109350.0,109340.0,2.21298396]
["bitfinex","BTCUSD",1748299304930,0.33674745,109350.0,109340.0,2.03006829]
["bitfinex","BTCUSD",1748299305430,0.33674745,109350.0,109340.0,2.21298396]
["bitfinex","BTCUSD",1748299306781,0.33674745,109350.0,109340.0,2.22212966]
["bitfinex","BTCUSD",1748299308267,0.33674745,109350.0,109340.0,2.61700966]
["bitfinex","BTCUSD",1748299308467,0.33674745,109350.0,109340.0,2.60786396]
["bitfinex","BTCUSD",1748299309855,0.2734445,109350.0,109340.0,2.60786396]
["bitfinex","BTCUSD",1748299312247,0.2734445,109350.0,109340.0,2.61879041]
["bitfinex","BTCUSD",1748299313474,0.2734445,109350.0,109340.0,2.42672896]
["bitfinex","BTCUSD",1748299314823,0.2734445,109350.0,109340.0,1.80512896]
["bitfinex","BTCUSD",1748299315243,0.2734445,109350.0,109340.0,2.42632896]
["bitfinex","BTCUSD",1748299316262,0.2734445,109350.0,109340.0,1.80512896]
["bitfinex","BTCUSD",1748299316727,0.2734445,109350.0,109340.0,2.42632896]
["bitfinex","BTCUSD",1748299317511,0.2734445,109350.0,109340.0,1.80512896]
["bitfinex","BTCUSD",1748299317726,0.2734445,109350.0,109340.0,2.42632896]
["bitfinex","BTCUSD",1748299319731,0.2734445,109350.0,109340.0,1.80512896]
["bitfinex","BTCUSD",1748299319944,0.2734445,109350.0,109340.0,2.28429896]
["bitfinex","BTCUSD",1748299320341,0.2734445,109350.0,109340.0,2.41665996]
["bitfinex","BTCUSD",1748299320714,0.2734445,109350.0,109340.0,2.28429896]
["bitfinex","BTCUSD",1748299321143,0.2734445,109350.0,109340.0,2.37160209]
["bitfinex","BTCUSD",1748299321458,0.2734445,109350.0,109340.0,2.26970209]
["bitfinex","BTCUSD",1748299322106,0.2734445,109350.0,109340.0,2.40260809]
["bitfinex","BTCUSD",1748299324578,0.2734445,109350.0,109340.0,2.41720496]
["bitfinex","BTCUSD",1748299325616,0.2734445,109350.0,109340.0,2.12308384]
["bitfinex","BTCUSD",1748299325847,0.2734445,109350.0,109340.0,1.84884384]
["bitfinex","BTCUSD",1748299326053,0.2734445,109350.0,109340.0,2.09652784]
["bitfinex","BTCUSD",1748299326452,0.2734445,109350.0,109340.0,1.99013784]
["bitfinex","BTCUSD",1748299326978,0.2734445,109350.0,109340.0,2.14126284]
["bitfinex","BTCUSD",1748299327472,0.2734445,109350.0,109340.0,2.43538396]
["bitfinex","BTCUSD",1748299328114,0.2734445,109350.0,109340.0,2.45198396]
["bitfinex","BTCUSD",1748299328538,0.2734445,109350.0,109340.0,2.44105751]
["bitfinex","BTCUSD",1748299333523,0.2734445,109350.0,109340.0,2.42445751]
["bitfinex","BTCUSD",1748299336328,0.2734445,109350.0,109340.0,2.42449751]
["bitfinex","BTCUSD",1748299336581,0.2734445,109350.0,109340.0,1.83308339]
["bitfinex","BTCUSD",1748299336784,0.2734445,109350.0,109340.0,2.10732339]
["bitfinex","BTCUSD",1748299337190,0.2734445,109350.0,109340.0,2.10457339]
["bitfinex","BTCUSD",1748299344466,0.2734445,109350.0,109340.0,2.10421339]
["bitfinex","BTCUSD",1748299344815,0.2734445,109350.0,109340.0,0.89513115]
["bitfinex","BTCUSD",1748299345027,0.30539722,109350.0,109340.0,1.39463027]
["bitfinex","BTCUSD",1748299345285,0.32039722,109350.0,109340.0,1.96299139]
["bitfinex","BTCUSD",1748299345492,0.3034445,109350.0,109340.0,1.96299139]
["bitfinex","BTCUSD",1748299346071,0.3034445,109350.0,109340.0,1.95934809]
["bitfinex","BTCUSD",1748299349018,0.3034445,109350.0,109340.0,0.75026585]
["bitfinex","BTCUSD",1748299349251,0.3034445,109350.0,109340.0,1.66522697]
["bitfinex","BTCUSD",1748299351924,0.3034445,109350.0,109340.0,0.75686585]
["bitfinex","BTCUSD",1748299352135,0.39296601,109350.0,109340.0,1.3142734]
["bitfinex","BTCUSD",1748299352777,0.42041301,109350.0,109340.0,1.3142734]
["bitfinex","BTCUSD",1748299352937,0.43415432,109350.0,109340.0,1.3142734]
["bitfinex","BTCUSD",1748299353600,0.34463281,109350.0,109340.0,1.3142734]
["bitfinex","BTCUSD",1748299353799,0.31718581,109350.0,109340.0,1.3142734]
["bitfinex","BTCUSD",1748299355519,0.31718581,109350.0,109340.0,1.60839452]
["bitfinex","BTCUSD",1748299358019,0.31718581,109350.0,109340.0,1.3142734]
["bitfinex","BTCUSD",1748299360525,0.31718581,109350.0,109340.0,1.60839452]
["bitfinex","BTCUSD",1748299361177,0.31718581,109350.0,109340.0,1.3142734]
["bitfinex","BTCUSD",1748299362328,0.31718581,109350.0,109340.0,0.9193934]
["bitfinex","BTCUSD",1748299365465,0.31718581,109350.0,109340.0,1.21351452]
["bitfinex","BTCUSD",1748299368809,0.30218581,109350.0,109340.0,1.21351452]
["bitfinex","BTCUSD",1748299370299,0.31868581,109350.0,109340.0,1.21351452]
["bitfinex","BTCUSD",1748299371085,0.2884445,109350.0,109340.0,1.21351452]
["bitfinex","BTCUSD",1748299371313,0.2884445,109350.0,109340.0,1.24501452]
["bitfinex","BTCUSD",1748299371314,0.2734445,109350.0,109340.0,1.24501452]
["bitfinex","BTCUSD",1748299371539,0.2734445,109350.0,109340.0,1.22881452]
["bitfinex","BTCUSD",1748299372425,0.10883503,109350.0,109340.0,2.08034236]
["bitfinex","BTCUSD",1748299372636,0.29173397,109350.0,109340.0,2.08034236]
["bitfinex","BTCUSD",1748299372859,0.29173397,109350.0,109340.0,2.10044129]
["bitfinex","BTCUSD",1748299373061,0.29173397,109350.0,109340.0,1.79717481]
["bitfinex","BTCUSD",1748299373483,0.29173397,109350.0,109340.0,2.99312281]
["bitfinex","BTCUSD",1748299373663,0.29173397,109350.0,109340.0,3.28724393]
["bitfinex","BTCUSD",1748299373864,0.29173397,109350.0,109340.0,3.29088723]
["bitfinex","BTCUSD",1748299375082,0.29173397,109350.0,109340.0,3.28174179]
["bitfinex","BTCUSD",1748299375265,0.29173397,109350.0,109340.0,3.05632279]
["bitfinex","BTCUSD",1748299375507,0.29173397,109350.0,109340.0,2.76220167]
["bitfinex","BTCUSD",1748299375668,0.29173397,109350.0,109340.0,3.00889479]
["bitfinex","BTCUSD",1748299375878,0.29173397,109350.0,109340.0,2.71477367]
["bitfinex","BTCUSD",1748299376544,0.29173397,109350.0,109340.0,3.00889479]
["bitfinex","BTCUSD",1748299377849,0.29173397,109350.0,109340.0,2.76865279]
["bitfinex","BTCUSD",1748299379415,0.29173397,109350.0,109340.0,2.77796108]
["bitfinex","BTCUSD",1748299381318,0.29173397,109350.0,109340.0,2.49457547]
["bitfinex","BTCUSD",1748299381526,0.28258936,109350.0,109340.0,2.77796125]
["bitfinex","BTCUSD",1748299382110,0.28258936,109350.0,109340.0,3.17284125]
["bitfinex","BTCUSD",1748299382512,0.28258936,109350.0,109340.0,3.18198695]
["bitfinex","BTCUSD",1748299384556,0.2734445,109350.0,109340.0,2.9807798]
["bitfinex","BTCUSD",1748299385312,0.2734445,109350.0,109340.0,2.99171643]
["bitfinex","BTCUSD",1748299385888,0.2734445,109350.0,109340.0,2.90114643]
["bitfinex","BTCUSD",1748299391047,0.2734445,109350.0,109340.0,2.62690643]
["bitfinex","BTCUSD",1748299391250,0.2734445,109350.0,109340.0,2.90114643]
["bitfinex","BTCUSD",1748299392842,0.2734445,109350.0,109340.0,2.8902098]
["bitfinex","BTCUSD",1748299393855,0.2734445,109350.0,109340.0,1.12511744]
["bitfinex","BTCUSD",1748299394053,0.2896445,109350.0,109340.0,1.34215139]
["bitfinex","BTCUSD",1748299394259,0.2896445,109350.0,109340.0,1.68839139]
["bitfinex","BTCUSD",1748299394425,0.3061445,109350.0,109340.0,1.96263139]
["bitfinex","BTCUSD",1748299395801,0.3061445,109350.0,109340.0,1.95897792]
["bitfinex","BTCUSD",1748299396188,0.2896445,109350.0,109340.0,1.95897792]
["bitfinex","BTCUSD",1748299397090,0.2896445,109350.0,109340.0,1.97357479]
["bitfinex","BTCUSD",1748299399823,0.2896445,109350.0,109340.0,1.96263139]
["bitfinex","BTCUSD",1748299405211,0.2734445,109350.0,109340.0,2.27315251]
["bitfinex","BTCUSD",1748299405413,0.2734445,109350.0,109340.0,1.97903139]
["bitfinex","BTCUSD",1748299407821,0.2734445,109350.0,109340.0,2.27315251]
["bitfinex","BTCUSD",1748299411639,0.2884445,109350.0,109340.0,1.68839139]
["bitfinex","BTCUSD",1748299411809,0.2884445,109350.0,109340.0,1.96227139]
["bitfinex","BTCUSD",1748299414695,0.2884445,109350.0,109340.0,2.25639251]
["bitfinex","BTCUSD",1748299414925,0.2884445,109350.0,109340.0,2.27159251]
["bitfinex","BTCUSD",1748299415698,0.2884445,109350.0,109340.0,1.96227139]
["bitfinex","BTCUSD",1748299416078,0.3049445,109350.0,109340.0,1.96227139]
["bitfinex","BTCUSD",1748299416695,0.2884445,109350.0,109340.0,1.96227139]
["bitfinex","BTCUSD",1748299417722,0.2884445,109350.0,109340.0,2.25639251]
["bitfinex","BTCUSD",1748299418089,0.2884445,109350.0,109340.0,1.96227139]
["bitfinex","BTCUSD",1748299420681,0.2884445,109350.0,109340.0,2.25639251]
["bitfinex","BTCUSD",1748299424763,0.2884445,109350.0,109340.0,1.96227139]
["bitfinex","BTCUSD",1748299425775,0.3043445,109350.0,109340.0,1.96227139]
["bitfinex","BTCUSD",1748299427121,0.2884445,109350.0,109340.0,1.96227139]
["bitfinex","BTCUSD",1748299429566,0.2884445,109350.0,109340.0,1.68803139]
["bitfinex","BTCUSD",1748299429745,0.3043445,109350.0,109340.0,1.68803139]
["bitfinex","BTCUSD",1748299429949,0.3043445,109350.0,109340.0,1.96227139]
["bitfinex","BTCUSD",1748299431607,0.3043445,109350.0,109340.0,1.68803139]
["bitfinex","BTCUSD",1748299431813,0.3043445,109350.0,109340.0,1.96227139]
["bitfinex","BTCUSD",1748299432591,0.3043445,109350.0,109340.0,1.56739139]
["bitfinex","BTCUSD",1748299436274,0.2884445,109350.0,109340.0,1.56739139]
["bitfinex","BTCUSD",1748299444771,0.2884445,109350.0,109340.0,1.56695139]
["bitfinex","BTCUSD",1748299447803,0.2884445,109350.0,109340.0,1.57790912]
["bitfinex","BTCUSD",1748299449518,0.2884445,109350.0,109340.0,1.30366912]
["bitfinex","BTCUSD",1748299449765,0.2884445,109350.0,109340.0,1.57790912]
["bitfinex","BTCUSD",1748299453026,0.2884445,109350.0,109340.0,1.30366912]
["bitfinex","BTCUSD",1748299453271,0.2884445,109350.0,109340.0,1.57790912]
["bitfinex","BTCUSD",1748299455399,0.3047445,109350.0,109340.0,0.02998688]
["bitfinex","BTCUSD",1748299455871,0.3047445,109350.0,109340.0,0.943788]
["bitfinex","BTCUSD",1748299456098,0.3047445,109350.0,109340.0,0.9182334]
["bitfinex","BTCUSD",1748299457291,0.3047445,109350.0,109340.0,0.2985534]
["bitfinex","BTCUSD",1748299457512,0.3047445,109350.0,109340.0,0.9182334]
["bitfinex","BTCUSD",1748299457697,0.36403215,109350.0,109340.0,0.9182334]
["bitfinex","BTCUSD",1748299457896,0.3047445,109350.0,109340.0,0.9182334]
["bitfinex","BTCUSD",1748299458143,0.318716,109350.0,109340.0,0.9182334]
["bitfinex","BTCUSD",1748299458983,0.38204082,109350.0,109340.0,0.9182334]
["bitfinex","BTCUSD",1748299461713,0.38204082,109350.0,109340.0,0.2985534]
["bitfinex","BTCUSD",1748299461953,0.38204082,109350.0,109340.0,0.9178334]
["bitfinex","BTCUSD",1748299462430,0.4458236,109350.0,109340.0,0.9178334]
["bitfinex","BTCUSD",1748299462871,0.38249878,109350.0,109340.0,0.9178334]
["bitfinex","BTCUSD",1748299466069,0.38249878,109350.0,109340.0,0.2985534]
["bitfinex","BTCUSD",1748299466274,0.38249878,109350.0,109340.0,0.9178334]
["bitfinex","BTCUSD",1748299469600,0.38249878,109350.0,109340.0,0.91601707]
["bitfinex","BTCUSD",1748299471042,0.302416,109350.0,109340.0,1.21013819]
["bitfinex","BTCUSD",1748299472378,0.318316,109350.0,109340.0,1.21013819]
["bitfinex","BTCUSD",1748299472838,0.302416,109350.0,109340.0,1.21013819]
["bitfinex","BTCUSD",1748299473378,0.318316,109350.0,109340.0,1.21013819]
["bitfinex","BTCUSD",1748299474000,0.302416,109350.0,109340.0,1.21013819]
["bitfinex","BTCUSD",1748299485285,0.2734445,109350.0,109340.0,1.56653819]
["bitfinex","BTCUSD",1748299485474,0.28258936,109350.0,109340.0,2.05927498]
["bitfinex","BTCUSD",1748299485667,0.30087833,109350.0,109340.0,3.53845329]
["bitfinex","BTCUSD",1748299485850,0.11797939,109350.0,109340.0,3.40434901]
["bitfinex","BTCUSD",1748299486036,0.31002327,109350.0,109340.0,3.36482073]
["bitfinex","BTCUSD",1748299486252,0.31002327,109350.0,109340.0,3.13996609]
["bitfinex","BTCUSD",1748299486448,0.30087891,109350.0,109340.0,3.13082073]
["bitfinex","BTCUSD",1748299486667,0.30087891,109350.0,109340.0,2.90632609]
["bitfinex","BTCUSD",1748299487390,0.30087891,109350.0,109340.0,2.92092296]
["bitfinex","BTCUSD",1748299488227,0.30087891,109350.0,109340.0,2.9117776]
["bitfinex","BTCUSD",1748299488445,0.2917343,109350.0,109340.0,2.9117776]
["bitfinex","BTCUSD",1748299488688,0.001,109350.0,109340.0,3.21504391]
["bitfinex","BTCUSD",1748299488921,0.050632,109360.0,109350.0,0.55033277]
["bitfinex","BTCUSD",1748299489160,0.06891955,109360.0,109350.0,3.20232913]
["bitfinex","BTCUSD",1748299489519,0.06891946,109360.0,109350.0,3.20232913]
["bitfinex","BTCUSD",1748299489744,0.0780634,109360.0,109350.0,3.20232913]
["bitfinex","BTCUSD",1748299490114,0.04571835,109360.0,109350.0,3.20232913]
["bitfinex","BTCUSD",1748299490337,0.20315145,109370.0,109360.0,0.23227001]
["bitfinex","BTCUSD",1748299490541,0.30184028,109370.0,109360.0,2.85859737]
["bitfinex","BTCUSD",1748299490750,0.3018402,109370.0,109360.0,2.85859737]
["bitfinex","BTCUSD",1748299490986,0.05977111,109380.0,109370.0,0.01828613]
["bitfinex","BTCUSD",1748299491222,0.05977111,109380.0,109370.0,1.7507062]
["bitfinex","BTCUSD",1748299491223,0.35058688,109380.0,109370.0,1.7507062]
["bitfinex","BTCUSD",1748299491441,0.34144511,109380.0,109370.0,1.74842095]
["bitfinex","BTCUSD",1748299491659,0.34144511,109380.0,109370.0,1.74409411]
["bitfinex","BTCUSD",1748299491884,0.34144511,109380.0,109370.0,0.33430155]
["bitfinex","BTCUSD",1748299491885,0.31401847,109380.0,109370.0,0.33430155]
["bitfinex","BTCUSD",1748299492100,0.31401847,109380.0,109370.0,1.31240799]
["bitfinex","BTCUSD",1748299492308,0.31501847,109380.0,109370.0,1.31540799]
["bitfinex","BTCUSD",1748299492528,0.31501847,109380.0,109370.0,1.32455101]
["bitfinex","BTCUSD",1748299492731,0.31501847,109380.0,109370.0,1.61851932]
["bitfinex","BTCUSD",1748299492965,0.31501847,109380.0,109370.0,1.62943732]
["bitfinex","BTCUSD",1748299494914,0.31501847,109380.0,109370.0,1.62029438]
["bitfinex","BTCUSD",1748299495967,0.28267342,109380.0,109370.0,1.22767478]
["bitfinex","BTCUSD",1748299496178,0.28267342,109380.0,109370.0,1.38426978]
["bitfinex","BTCUSD",1748299496387,0.28267342,109380.0,109370.0,0.92278839]
["bitfinex","BTCUSD",1748299497439,0.28267342,109380.0,109370.0,0.92274839]
["bitfinex","BTCUSD",1748299498286,0.28267342,109380.0,109370.0,0.93190857]
["bitfinex","BTCUSD",1748299498493,0.28267342,109380.0,109370.0,0.92274839]
["bitfinex","BTCUSD",1748299498633,0.28267342,109380.0,109370.0,0.30406839]
["bitfinex","BTCUSD",1748299498837,0.28267342,109380.0,109370.0,0.91560839]
["bitfinex","BTCUSD",1748299499488,0.28267342,109380.0,109370.0,0.64144839]
["bitfinex","BTCUSD",1748299499688,0.29767342,109380.0,109370.0,0.91560839]
["bitfinex","BTCUSD",1748299500489,0.19312786,109380.0,109370.0,1.41112478]
["bitfinex","BTCUSD",1748299500697,0.19312786,109380.0,109370.0,1.42013905]
["bitfinex","BTCUSD",1748299501141,0.19312786,109380.0,109370.0,0.80149905]
["bitfinex","BTCUSD",1748299501356,0.19312786,109380.0,109370.0,0.75531605]
["bitfinex","BTCUSD",1748299501357,0.28267342,109380.0,109370.0,0.75531605]
["bitfinex","BTCUSD",1748299501575,0.28267342,109380.0,109370.0,0.31256839]
["bitfinex","BTCUSD",1748299501797,0.28267342,109380.0,109370.0,0.93120839]
["bitfinex","BTCUSD",1748299502215,0.28267342,109380.0,109370.0,0.31256839]
["bitfinex","BTCUSD",1748299502423,0.28267342,109380.0,109370.0,0.93120839]
["bitfinex","BTCUSD",1748299503245,0.28267342,109380.0,109370.0,0.91560839]
["bitfinex","BTCUSD",1748299504069,0.28267342,109380.0,109370.0,0.29696839]
["bitfinex","BTCUSD",1748299504289,0.28267342,109380.0,109370.0,0.91560839]
["bitfinex","BTCUSD",1748299510879,0.28267342,109380.0,109370.0,0.29696839]
["bitfinex","BTCUSD",1748299511116,0.31527342,109380.0,109370.0,0.91560839]
["bitfinex","BTCUSD",1748299511327,0.29877342,109380.0,109370.0,0.91560839]
["bitfinex","BTCUSD",1748299512824,0.28267342,109380.0,109370.0,0.91560839]
["bitfinex","BTCUSD",1748299513269,0.28267342,109380.0,109370.0,0.92652639]
["bitfinex","BTCUSD",1748299515118,0.2918156,109380.0,109370.0,1.43446028]
["bitfinex","BTCUSD",1748299515336,0.01942076,109380.0,109370.0,2.31388791]
["bitfinex","BTCUSD",1748299515533,0.02856303,109380.0,109370.0,2.31388791]
["bitfinex","BTCUSD",1748299515951,0.22055416,109380.0,109370.0,2.31388791]
["bitfinex","BTCUSD",1748299516200,0.22055416,109380.0,109370.0,2.31752725]
["bitfinex","BTCUSD",1748299516437,0.22969659,109380.0,109370.0,2.31752725]
["bitfinex","BTCUSD",1748299516826,0.22055466,109380.0,109370.0,2.30838457]
["bitfinex","BTCUSD",1748299517043,0.21141248,109380.0,109370.0,2.31752768]
["bitfinex","BTCUSD",1748299517249,0.20227021,109380.0,109370.0,1.40756789]
["bitfinex","BTCUSD",1748299517458,0.19312786,109380.0,109370.0,1.79811699]
["bitfinex","BTCUSD",1748299517660,0.18398543,109380.0,109370.0,1.79811708]
["bitfinex","BTCUSD",1748299517961,0.18398543,109380.0,109370.0,1.78251708]
["bitfinex","BTCUSD",1748299518163,0.18398543,109380.0,109370.0,1.72924308]
["bitfinex","BTCUSD",1748299518454,0.18398543,109380.0,109370.0,1.74434308]
["bitfinex","BTCUSD",1748299518977,0.18398543,109380.0,109370.0,1.73519989]
["bitfinex","BTCUSD",1748299519510,0.18398543,109380.0,109370.0,1.72009989]
["bitfinex","BTCUSD",1748299519718,0.18398543,109380.0,109370.0,1.4261315]
["bitfinex","BTCUSD",1748299519876,0.18398543,109380.0,109370.0,1.41157416]
["bitfinex","BTCUSD",1748299520300,0.27353099,109380.0,109370.0,0.87610239]
["bitfinex","BTCUSD",1748299520516,0.27353099,109380.0,109370.0,1.12951139]
["bitfinex","BTCUSD",1748299521104,0.27353099,109380.0,109370.0,1.31237689]
["bitfinex","BTCUSD",1748299521307,0.27353099,109380.0,109370.0,1.32152016]
["bitfinex","BTCUSD",1748299523622,0.27353099,109380.0,109370.0,1.12951139]
["bitfinex","BTCUSD",1748299529061,0.27353099,109380.0,109370.0,1.1292719]
["bitfinex","BTCUSD",1748299530245,0.27353099,109380.0,109370.0,1.42324029]
["bitfinex","BTCUSD",1748299531979,0.27353099,109380.0,109370.0,1.42321759]
["bitfinex","BTCUSD",1748299532183,0.27353099,109380.0,109370.0,1.81793759]
["bitfinex","BTCUSD",1748299534416,0.27353099,109380.0,109370.0,2.00075708]
["bitfinex","BTCUSD",1748299536278,0.28863099,109380.0,109370.0,1.32942858]
["bitfinex","BTCUSD",1748299536495,0.28863099,109380.0,109370.0,1.70529858]
["bitfinex","BTCUSD",1748299536699,0.28863099,109380.0,109370.0,1.60354858]
["bitfinex","BTCUSD",1748299537141,0.28863099,109380.0,109370.0,1.70913958]
["bitfinex","BTCUSD",1748299537416,0.28863099,109380.0,109370.0,1.61813318]
["bitfinex","BTCUSD",1748299542670,0.28863099,109380.0,109370.0,1.79028418]
["bitfinex","BTCUSD",1748299543085,0.28863099,109380.0,109370.0,1.61813318]
["bitfinex","BTCUSD",1748299544068,0.28863099,109380.0,109370.0,1.60354858]
["bitfinex","BTCUSD",1748299544620,0.30373099,109380.0,109370.0,1.60354858]
["bitfinex","BTCUSD",1748299545513,0.30373099,109380.0,109370.0,1.37547154]
["bitfinex","BTCUSD",1748299545717,0.30373099,109380.0,109370.0,1.94354858]
["bitfinex","BTCUSD",1748299546583,0.30373099,109380.0,109370.0,1.95813999]
["bitfinex","BTCUSD",1748299547968,0.30373099,109380.0,109370.0,1.95767202]
["bitfinex","BTCUSD",1748299548185,0.30373099,109380.0,109370.0,1.96861273]
["bitfinex","BTCUSD",1748299548583,0.30373099,109380.0,109370.0,1.67465569]
["bitfinex","BTCUSD",1748299551434,0.30373099,109380.0,109370.0,1.66006428]
["bitfinex","BTCUSD",1748299555008,0.30373099,109380.0,109370.0,1.95402132]
["bitfinex","BTCUSD",1748299555470,0.28863099,109380.0,109370.0,1.95402132]
["bitfinex","BTCUSD",1748299557901,0.27353099,109380.0,109370.0,1.96912132]
["bitfinex","BTCUSD",1748299558356,0.0194201,109380.0,109370.0,3.12260167]
["bitfinex","BTCUSD",1748299558590,0.02856195,109380.0,109370.0,3.12260167]
["bitfinex","BTCUSD",1748299558814,0.0194201,109380.0,109370.0,3.12625237]
["bitfinex","BTCUSD",1748299559063,0.02028261,109390.0,109380.0,0.55027508]
["bitfinex","BTCUSD",1748299559272,0.2213972,109390.0,109380.0,1.46394637]
["bitfinex","BTCUSD",1748299559478,0.2213972,109390.0,109380.0,2.7367923]
["bitfinex","BTCUSD",1748299559929,0.2213972,109390.0,109380.0,2.39577207]
["bitfinex","BTCUSD",1748299560151,0.2213972,109390.0,109380.0,2.16694307]
["bitfinex","BTCUSD",1748299560377,0.21225627,109390.0,109380.0,2.13648107]
["bitfinex","BTCUSD",1748299560601,0.21225627,109390.0,109380.0,2.12602507]
["bitfinex","BTCUSD",1748299560815,0.21225627,109390.0,109380.0,2.12702507]
["bitfinex","BTCUSD",1748299560816,0.21325627,109390.0,109380.0,2.12702507]
["bitfinex","BTCUSD",1748299561419,0.21425627,109390.0,109380.0,2.12702507]
["bitfinex","BTCUSD",1748299561897,0.21425627,109390.0,109380.0,1.87192095]
["bitfinex","BTCUSD",1748299561898,0.20511509,109390.0,109380.0,1.87192095]
["bitfinex","BTCUSD",1748299562112,0.20511509,109390.0,109380.0,1.59608865]
["bitfinex","BTCUSD",1748299562610,0.20511509,109390.0,109380.0,1.58694655]
["bitfinex","BTCUSD",1748299563057,0.19597366,109390.0,109380.0,1.54799655]
["bitfinex","BTCUSD",1748299563482,0.19597366,109390.0,109380.0,1.56256066]
["bitfinex","BTCUSD",1748299564456,0.19597366,109390.0,109380.0,1.57001848]
["bitfinex","BTCUSD",1748299564608,0.19597366,109390.0,109380.0,1.57916075]
["bitfinex","BTCUSD",1748299564841,0.19597366,109390.0,109380.0,1.57001848]
["bitfinex","BTCUSD",1748299565310,0.18683206,109390.0,109380.0,1.31333535]
["bitfinex","BTCUSD",1748299565519,0.18683206,109390.0,109380.0,1.32247778]
["bitfinex","BTCUSD",1748299566711,0.18683206,109390.0,109380.0,1.31333535]
["bitfinex","BTCUSD",1748299567574,0.18683206,109390.0,109380.0,1.49618413]
["bitfinex","BTCUSD",1748299567923,0.18683206,109390.0,109380.0,1.31333535]
["bitfinex","BTCUSD",1748299568971,0.18683206,109390.0,109380.0,1.49618413]
["bitfinex","BTCUSD",1748299569169,0.18683206,109390.0,109380.0,1.31333535]
["bitfinex","BTCUSD",1748299570147,0.18683206,109390.0,109380.0,1.49618413]
["bitfinex","BTCUSD",1748299570371,0.18683206,109390.0,109380.0,1.5213264]
["bitfinex","BTCUSD",1748299571026,0.18683206,109390.0,109380.0,1.51218413]
["bitfinex","BTCUSD",1748299571448,0.18683206,109390.0,109380.0,1.52132656]
["bitfinex","BTCUSD",1748299571661,0.18683206,109390.0,109380.0,1.53046891]
["bitfinex","BTCUSD",1748299573343,0.18683206,109390.0,109380.0,1.53961118]
["bitfinex","BTCUSD",1748299573552,0.18683206,109390.0,109380.0,1.52132656]
["bitfinex","BTCUSD",1748299574388,0.18683206,109390.0,109380.0,1.50532656]
["bitfinex","BTCUSD",1748299574606,0.18683206,109390.0,109380.0,0.88570702]
["bitfinex","BTCUSD",1748299574816,0.18683206,109390.0,109380.0,1.47346156]
["bitfinex","BTCUSD",1748299578533,0.18683206,109390.0,109380.0,1.81710156]
["bitfinex","BTCUSD",1748299578962,0.18683206,109390.0,109380.0,1.62511035]
["bitfinex","BTCUSD",1748299579195,0.30927762,109390.0,109380.0,1.28695865]
["bitfinex","BTCUSD",1748299579409,0.30927762,109390.0,109380.0,1.56103865]
["bitfinex","BTCUSD",1748299579627,0.30927762,109390.0,109380.0,1.26716138]
["bitfinex","BTCUSD",1748299580062,0.30927762,109390.0,109380.0,1.26351848]
["bitfinex","BTCUSD",1748299580278,0.30927762,109390.0,109380.0,0.98943848]
["bitfinex","BTCUSD",1748299580469,0.30927762,109390.0,109380.0,1.26351848]
["bitfinex","BTCUSD",1748299582958,0.30927762,109390.0,109380.0,1.26359848]
["bitfinex","BTCUSD",1748299584550,0.30927762,109390.0,109380.0,1.25267727]
["bitfinex","BTCUSD",1748299586394,0.30927762,109390.0,109380.0,0.97855727]
["bitfinex","BTCUSD",1748299586600,0.30927762,109390.0,109380.0,1.25267727]
["bitfinex","BTCUSD",1748299588296,0.30927762,109390.0,109380.0,0.63487727]
["bitfinex","BTCUSD",1748299588517,0.30927762,109390.0,109380.0,1.25235727]
["bitfinex","BTCUSD",1748299588725,0.30927762,109390.0,109380.0,0.63487727]
["bitfinex","BTCUSD",1748299588911,0.33875827,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1748299589113,0.33875827,109390.0,109380.0,0.34436]
["bitfinex","BTCUSD",1748299589407,0.35329912,109390.0,109380.0,0.61848]
["bitfinex","BTCUSD",1748299590509,0.35329912,109390.0,109380.0,0.34436]
["bitfinex","BTCUSD",1748299605678,0.64717639,109390.0,109380.0,0.34436]
["bitfinex","BTCUSD",1748299606109,0.35329912,109390.0,109380.0,0.34436]
["bitfinex","BTCUSD",1748299607191,0.35229912,109390.0,109380.0,0.34436]
["bitfinex","BTCUSD",1748299607407,0.35429912,109390.0,109380.0,0.34436]
["bitfinex","BTCUSD",1748299607623,0.35329912,109390.0,109380.0,0.34336]
["bitfinex","BTCUSD",1748299607835,0.64717639,109390.0,109380.0,0.34336]
["bitfinex","BTCUSD",1748299608048,0.64717639,109390.0,109380.0,0.34436]
["bitfinex","BTCUSD",1748299608049,0.64817639,109390.0,109380.0,0.34436]
["bitfinex","BTCUSD",1748299608696,0.35429912,109390.0,109380.0,0.34436]
["bitfinex","BTCUSD",1748299614152,0.64817639,109390.0,109380.0,0.34436]
["bitfinex","BTCUSD",1748299614869,0.35429912,109390.0,109380.0,0.34436]
["bitfinex","BTCUSD",1748299618070,0.64844209,109390.0,109380.0,0.34436]
["bitfinex","BTCUSD",1748299618678,0.64844209,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1748299620834,0.92264209,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1748299621067,0.9858549,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1748299625140,0.20115145,109370.0,109360.0,1.25154297]
["bitfinex","BTCUSD",1748299625354,0.20115145,109370.0,109360.0,1.25167962]
["bitfinex","BTCUSD",1748299625355,0.33213856,109370.0,109360.0,1.25167962]
["bitfinex","BTCUSD",1748299625553,0.34743856,109370.0,109360.0,1.25167962]
["bitfinex","BTCUSD",1748299626631,0.34743856,109370.0,109360.0,1.25267962]
["bitfinex","BTCUSD",1748299627045,0.34843856,109370.0,109360.0,1.25367962]
["bitfinex","BTCUSD",1748299628954,0.67272238,109370.0,109360.0,0.00213665]
["bitfinex","BTCUSD",1748299630006,0.67272238,109370.0,109360.0,0.00113665]
["bitfinex","BTCUSD",1748299630664,0.22196701,109360.0,109350.0,0.34324]
["bitfinex","BTCUSD",1748299630878,0.39752291,109360.0,109350.0,0.34324]
["bitfinex","BTCUSD",1748299631936,0.39752291,109360.0,109350.0,0.34424]
["bitfinex","BTCUSD",1748299632139,0.39852291,109360.0,109350.0,0.34424]
["bitfinex","BTCUSD",1748299633069,0.39852291,109360.0,109350.0,0.34524]
["bitfinex","BTCUSD",1748299634028,0.41193586,109360.0,109350.0,0.34524]
["bitfinex","BTCUSD",1748299634587,0.39653586,109360.0,109350.0,0.34524]
["bitfinex","BTCUSD",1748299634819,0.39653586,109360.0,109350.0,0.65499363]
["bitfinex","BTCUSD",1748299635621,0.39653586,109360.0,109350.0,0.36074]
["bitfinex","BTCUSD",1748299636083,0.39653586,109360.0,109350.0,0.34524]
["bitfinex","BTCUSD",1748299636644,0.39653586,109360.0,109350.0,0.36104]
["bitfinex","BTCUSD",1748299638978,0.39653586,109360.0,109350.0,0.34524]
["bitfinex","BTCUSD",1748299639430,0.31052552,109360.0,109350.0,0.36184]
["bitfinex","BTCUSD",1748299641675,0.29598467,109360.0,109350.0,0.36184]
["bitfinex","BTCUSD",1748299641890,0.29598467,109360.0,109350.0,0.65609363]
["bitfinex","BTCUSD",1748299642523,0.29598467,109360.0,109350.0,0.37784]
["bitfinex","BTCUSD",1748299642730,0.29598467,109360.0,109350.0,0.67209363]
["bitfinex","BTCUSD",1748299645160,0.29598467,109360.0,109350.0,0.65609363]
["bitfinex","BTCUSD",1748299650188,0.29598467,109360.0,109350.0,0.93033363]
["bitfinex","BTCUSD",1748299651967,0.29598467,109360.0,109350.0,0.93028348]
["bitfinex","BTCUSD",1748299654045,0.29598467,109360.0,109350.0,0.63608]
["bitfinex","BTCUSD",1748299654263,0.37806454,109360.0,109350.0,0.91368348]
["bitfinex","BTCUSD",1748299654429,0.29598467,109360.0,109350.0,0.91368348]
["bitfinex","BTCUSD",1748299661079,0.29598467,109360.0,109350.0,0.91268348]
["bitfinex","BTCUSD",1748299661528,0.29798467,109360.0,109350.0,0.91268348]
["bitfinex","BTCUSD",1748299661732,0.29698467,109360.0,109350.0,0.91168348]
["bitfinex","BTCUSD",1748299662160,0.29798467,109360.0,109350.0,0.91268348]
["bitfinex","BTCUSD",1748299669707,0.29798467,109360.0,109350.0,0.61848]
["bitfinex","BTCUSD",1748299669924,0.35245419,109360.0,109350.0,0.61848]
["bitfinex","BTCUSD",1748299670114,0.35245419,109360.0,109350.0,0.91268348]
["bitfinex","BTCUSD",1748299670568,0.35245419,109360.0,109350.0,0.61848]
["bitfinex","BTCUSD",1748299670781,0.35245419,109360.0,109350.0,0.91268348]
["bitfinex","BTCUSD",1748299672384,0.29798467,109360.0,109350.0,0.91268348]
["bitfinex","BTCUSD",1748299673174,0.29798467,109360.0,109350.0,0.63844348]
["bitfinex","BTCUSD",1748299673309,0.29798467,109360.0,109350.0,0.91268348]
["bitfinex","BTCUSD",1748299673531,0.31338467,109360.0,109350.0,0.91268348]
["bitfinex","BTCUSD",1748299676321,0.3766588,109360.0,109350.0,0.91268348]
["bitfinex","BTCUSD",1748299678296,0.40676664,109360.0,109350.0,0.91268348]
["bitfinex","BTCUSD",1748299681233,0.40676664,109360.0,109350.0,0.61848]
["bitfinex","BTCUSD",1748299681462,0.40676664,109360.0,109350.0,0.91268348]
["bitfinex","BTCUSD",1748299683358,0.3766588,109360.0,109350.0,0.91268348]
["bitfinex","BTCUSD",1748299692735,0.3766588,109360.0,109350.0,0.61848]
["bitfinex","BTCUSD",1748299692945,0.3766588,109360.0,109350.0,0.91268348]
["bitfinex","BTCUSD",1748299696185,0.3766588,109360.0,109350.0,0.63844348]
["bitfinex","BTCUSD",1748299696401,0.70100313,109360.0,109350.0,0.61848]
["bitfinex","BTCUSD",1748299696614,0.78798591,109360.0,109350.0,0.61848]
["bitfinex","BTCUSD",1748299696844,0.49378243,109360.0,109350.0,0.61848]
["bitfinex","BTCUSD",1748299697920,0.49378243,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1748299698868,0.78798591,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1748299701857,0.49378243,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1748299702282,0.78798591,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1748299702527,1.68218939,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1748299705365,1.64984434,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1748299706707,0.19204372,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1748299706941,0.96989427,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1748299708281,0.97089427,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1748299708912,0.97189427,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1748299713912,1.00282335,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1748299715280,1.30282335,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1748299717622,1.33504218,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1748299723931,1.06076218,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1748299724361,1.33508218,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1748299730012,0.20122505,109330.0,109320.0,0.32840348]
["bitfinex","BTCUSD",1748299730226,0.29077061,109330.0,109320.0,0.3284534]
["bitfinex","BTCUSD",1748299730433,0.33959485,109330.0,109320.0,0.33700916]
["bitfinex","BTCUSD",1748299730651,0.33959485,109330.0,109320.0,0.04280568]
["bitfinex","BTCUSD",1748299730871,0.33959485,109330.0,109320.0,0.33700916]
["bitfinex","BTCUSD",1748299731124,0.33959485,109330.0,109320.0,0.04280568]
["bitfinex","BTCUSD",1748299731346,0.33959485,109330.0,109320.0,0.32340916]
["bitfinex","BTCUSD",1748299731768,0.34059485,109330.0,109320.0,0.32340916]
["bitfinex","BTCUSD",1748299731960,0.34059485,109330.0,109320.0,0.02920568]
["bitfinex","BTCUSD",1748299732168,0.34059485,109330.0,109320.0,0.32340916]
["bitfinex","BTCUSD",1748299732834,0.34958884,109330.0,109320.0,0.32340916]
["bitfinex","BTCUSD",1748299739807,0.36412969,109330.0,109320.0,0.32340916]
["bitfinex","BTCUSD",1748299740030,0.36412969,109330.0,109320.0,0.30680916]
["bitfinex","BTCUSD",1748299740450,0.36412969,109330.0,109320.0,0.32230916]
["bitfinex","BTCUSD",1748299740998,0.36412969,109330.0,109320.0,0.30680916]
["bitfinex","BTCUSD",1748299741415,0.38072969,109330.0,109320.0,0.30680916]
["bitfinex","BTCUSD",1748299741609,0.36412969,109330.0,109320.0,0.01260568]
["bitfinex","BTCUSD",1748299742543,0.65833317,109330.0,109320.0,0.01260568]
["bitfinex","BTCUSD",1748299742764,0.69053317,109330.0,109320.0,0.01260568]
["bitfinex","BTCUSD",1748299742979,0.96485317,109330.0,109320.0,0.01260568]
["bitfinex","BTCUSD",1748299743202,0.96485317,109330.0,109320.0,0.00404992]
["bitfinex","BTCUSD",1748299743395,0.96485317,109330.0,109320.0,0.00204992]
["bitfinex","BTCUSD",1748299744323,0.96385317,109330.0,109320.0,0.00204992]
["bitfinex","BTCUSD",1748299744777,0.99131117,109330.0,109320.0,0.00204992]
["bitfinex","BTCUSD",1748299745229,0.99231117,109330.0,109320.0,0.00204992]
["bitfinex","BTCUSD",1748299745679,1.01793087,109330.0,109320.0,0.00204992]
["bitfinex","BTCUSD",1748299745891,1.01993087,109330.0,109320.0,0.00204992]
["bitfinex","BTCUSD",1748299746539,0.99331117,109330.0,109320.0,0.00204992]
["bitfinex","BTCUSD",1748299746753,0.99531117,109330.0,109320.0,0.00204992]
["bitfinex","BTCUSD",1748299747409,0.99331117,109330.0,109320.0,0.00204992]
["bitfinex","BTCUSD",1748299747623,0.99731117,109330.0,109320.0,0.00204992]
["bitfinex","BTCUSD",1748299748492,0.99531117,109330.0,109320.0,0.00204992]
["bitfinex","BTCUSD",1748299748708,1.0261586,109330.0,109320.0,0.00204992]
["bitfinex","BTCUSD",1748299748920,1.0301586,109330.0,109320.0,0.00204992]
["bitfinex","BTCUSD",1748299749755,1.32436208,109330.0,109320.0,0.00204992]
["bitfinex","BTCUSD",1748299750193,0.21580271,109310.0,109300.0,0.0185812]
["bitfinex","BTCUSD",1748299750313,0.63942846,109310.0,109300.0,0.01908049]
["bitfinex","BTCUSD",1748299750742,0.63942846,109310.0,109300.0,0.0276328]
["bitfinex","BTCUSD",1748299750943,0.66688846,109310.0,109300.0,0.0276328]
["bitfinex","BTCUSD",1748299751149,0.37268498,109310.0,109300.0,0.0276328]
["bitfinex","BTCUSD",1748299751589,0.37268498,109310.0,109300.0,0.0439328]
["bitfinex","BTCUSD",1748299751800,0.37368498,109310.0,109300.0,0.03538049]
["bitfinex","BTCUSD",1748299752231,0.37468498,109310.0,109300.0,0.03538049]
["bitfinex","BTCUSD",1748299757547,0.37368498,109310.0,109300.0,0.03538049]
["bitfinex","BTCUSD",1748299757885,0.37768498,109310.0,109300.0,0.03538049]
["bitfinex","BTCUSD",1748299758082,0.37668498,109310.0,109300.0,0.03538049]
["bitfinex","BTCUSD",1748299758281,0.37968498,109310.0,109300.0,0.03538049]
["bitfinex","BTCUSD",1748299758955,0.37968498,109310.0,109300.0,0.01908049]
["bitfinex","BTCUSD",1748299759605,0.67388846,109310.0,109300.0,0.01908049]
["bitfinex","BTCUSD",1748299760895,0.37968498,109310.0,109300.0,0.01908049]
["bitfinex","BTCUSD",1748299763700,0.37968498,109310.0,109300.0,0.03568049]
["bitfinex","BTCUSD",1748299764964,0.37968498,109310.0,109300.0,0.01908049]
["bitfinex","BTCUSD",1748299765438,0.67388846,109310.0,109300.0,0.01908049]
["bitfinex","BTCUSD",1748299765666,0.68908846,109310.0,109300.0,0.01908049]
["bitfinex","BTCUSD",1748299765889,0.97868846,109310.0,109300.0,0.01908049]
["bitfinex","BTCUSD",1748299770808,0.96348846,109310.0,109300.0,0.01908049]
["bitfinex","BTCUSD",1748299772766,0.96348846,109310.0,109300.0,0.02764619]
["bitfinex","BTCUSD",1748299775512,1.02652591,109310.0,109300.0,0.02764619]
["bitfinex","BTCUSD",1748299775967,0.73232243,109310.0,109300.0,0.02764619]
["bitfinex","BTCUSD",1748299776178,0.40284572,109310.0,109300.0,0.35414967]
["bitfinex","BTCUSD",1748299777889,0.33980827,109310.0,109300.0,0.35414967]
["bitfinex","BTCUSD",1748299778510,0.33980827,109310.0,109300.0,0.32968397]
["bitfinex","BTCUSD",1748299778814,0.33980827,109310.0,109300.0,0.33825503]
["bitfinex","BTCUSD",1748299780967,0.37202227,109310.0,109300.0,0.33825503]
["bitfinex","BTCUSD",1748299783495,0.40287692,109310.0,109300.0,0.33825503]
["bitfinex","BTCUSD",1748299783902,0.40287692,109310.0,109300.0,0.04405155]
["bitfinex","BTCUSD",1748299784975,0.40287692,109310.0,109300.0,0.33825503]
["bitfinex","BTCUSD",1748299787412,0.40287692,109310.0,109300.0,0.04405155]
["bitfinex","BTCUSD",1748299788794,0.49239843,109310.0,109300.0,0.04405155]
["bitfinex","BTCUSD",1748299792060,0.46493843,109310.0,109300.0,0.04405155]
["bitfinex","BTCUSD",1748299792482,0.46493843,109310.0,109300.0,0.02765155]
["bitfinex","BTCUSD",1748299793754,0.48153843,109310.0,109300.0,0.02765155]
["bitfinex","BTCUSD",1748299793979,0.77574191,109310.0,109300.0,0.02765155]
["bitfinex","BTCUSD",1748299794478,0.48153843,109310.0,109300.0,0.02765155]
["bitfinex","BTCUSD",1748299795561,0.44932443,109310.0,109300.0,0.02765155]
["bitfinex","BTCUSD",1748299798703,0.75922791,109310.0,109300.0,0.02765155]
["bitfinex","BTCUSD",1748299799164,0.75922791,109310.0,109300.0,0.01908049]
["bitfinex","BTCUSD",1748299799369,1.05922791,109310.0,109300.0,0.01908049]
["bitfinex","BTCUSD",1748299799603,2.19435284,109310.0,109300.0,0.01176363]
["bitfinex","BTCUSD",1748299799821,2.49621984,109310.0,109300.0,0.01176363]
["bitfinex","BTCUSD",1748299800039,2.79621984,109310.0,109300.0,0.00444677]
["bitfinex","BTCUSD",1748299800471,0.23259869,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1748299800707,1.23376146,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1748299801787,1.26179643,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1748299801994,1.98132953,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1748299802250,2.33439894,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1748299802461,2.03639894,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1748299802843,2.03439894,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1748299803081,2.03939894,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1748299803285,0.24717639,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748299803542,1.32082619,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748299804108,1.3214289,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748299804527,1.61623509,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748299804793,1.6214289,109270.0,109260.0,0.00204995]
["bitfinex","BTCUSD",1748299804969,1.6234289,109270.0,109260.0,0.00204995]
["bitfinex","BTCUSD",1748299805380,1.95211889,109270.0,109260.0,0.00204995]
["bitfinex","BTCUSD",1748299805584,1.6314289,109270.0,109260.0,0.00204995]
["bitfinex","BTCUSD",1748299805795,1.01974271,109270.0,109260.0,0.00204995]
["bitfinex","BTCUSD",1748299806010,1.9314689,109270.0,109260.0,0.00304995]
["bitfinex","BTCUSD",1748299806593,2.23627509,109270.0,109260.0,0.00304995]
["bitfinex","BTCUSD",1748299806941,0.54321944,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748299807147,0.99676651,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748299808205,0.99876651,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748299808415,1.00276651,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748299808656,1.64528651,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748299810412,1.99528651,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748299811119,1.66828651,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748299811341,1.98328651,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748299811560,1.98728651,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748299811778,1.98328651,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748299812132,1.98828651,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748299813031,1.99828651,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748299814134,2.49168651,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748299815017,2.48700032,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748299815236,2.78180651,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748299815671,2.80928651,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748299818113,2.81928651,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748299818330,2.88212059,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748299819232,0.54265631,109230.0,109220.0,0.020332]
["bitfinex","BTCUSD",1748299819452,0.89096187,109230.0,109220.0,0.02038192]
["bitfinex","BTCUSD",1748299819883,0.90626187,109230.0,109220.0,0.02038192]
["bitfinex","BTCUSD",1748299820131,0.91974332,109230.0,109220.0,0.02038192]
["bitfinex","BTCUSD",1748299820382,0.90444332,109230.0,109220.0,0.02038192]
["bitfinex","BTCUSD",1748299820592,0.90444332,109230.0,109220.0,0.02138192]
["bitfinex","BTCUSD",1748299820800,0.98034585,109230.0,109220.0,0.02138192]
["bitfinex","BTCUSD",1748299821288,1.56018951,109230.0,109220.0,0.02138192]
["bitfinex","BTCUSD",1748299821514,1.26538332,109230.0,109220.0,0.02138192]
["bitfinex","BTCUSD",1748299821721,1.27458775,109230.0,109220.0,0.02138192]
["bitfinex","BTCUSD",1748299823053,0.96348156,109230.0,109220.0,0.02138192]
["bitfinex","BTCUSD",1748299823264,1.25828775,109230.0,109220.0,0.02138192]
["bitfinex","BTCUSD",1748299823762,0.64108775,109230.0,109220.0,0.02138192]
["bitfinex","BTCUSD",1748299823971,0.31564071,109230.0,109220.0,0.05218192]
["bitfinex","BTCUSD",1748299824595,0.33018156,109230.0,109220.0,0.05218192]
["bitfinex","BTCUSD",1748299825608,0.33018156,109230.0,109220.0,0.03072249]
["bitfinex","BTCUSD",1748299826892,0.33018156,109230.0,109200.0,0.34468]
["bitfinex","BTCUSD",1748299826893,0.19228991,109210.0,109200.0,0.65260619]
["bitfinex","BTCUSD",1748299827101,0.28183547,109210.0,109200.0,0.6527428]
["bitfinex","BTCUSD",1748299827466,0.28183547,109210.0,109200.0,0.66126504]
["bitfinex","BTCUSD",1748299827680,0.28183547,109210.0,109200.0,0.36645885]
["bitfinex","BTCUSD",1748299828095,0.28383547,109210.0,109200.0,0.36945885]
["bitfinex","BTCUSD",1748299828297,0.28383547,109210.0,109200.0,0.66426504]
["bitfinex","BTCUSD",1748299828938,0.33053068,109210.0,109200.0,0.02895885]
["bitfinex","BTCUSD",1748299829184,0.28383547,109210.0,109200.0,0.02895885]
["bitfinex","BTCUSD",1748299832025,0.28383547,109210.0,109200.0,0.33876504]
["bitfinex","BTCUSD",1748299833045,0.28383547,109210.0,109200.0,0.04395885]
["bitfinex","BTCUSD",1748299833240,0.28383547,109210.0,109200.0,0.33876504]
["bitfinex","BTCUSD",1748299835192,0.28383547,109210.0,109200.0,0.02995885]
["bitfinex","BTCUSD",1748299835599,0.28383547,109210.0,109200.0,0.04635885]
["bitfinex","BTCUSD",1748299836434,0.28383547,109210.0,109200.0,0.34116504]
["bitfinex","BTCUSD",1748299841714,0.29973547,109210.0,109200.0,0.01365885]
["bitfinex","BTCUSD",1748299842599,0.28383547,109210.0,109200.0,0.01365885]
["bitfinex","BTCUSD",1748299843061,0.28383547,109210.0,109200.0,0.32456504]
["bitfinex","BTCUSD",1748299845147,0.28383547,109210.0,109200.0,0.33976504]
["bitfinex","BTCUSD",1748299846024,0.28383547,109210.0,109200.0,0.32456504]
["bitfinex","BTCUSD",1748299848454,0.28383547,109210.0,109200.0,0.30310639]
["bitfinex","BTCUSD",1748299850384,0.34685312,109210.0,109200.0,0.30310639]
["bitfinex","BTCUSD",1748299851733,0.19230752,109200.0,109190.0,0.6773086]
["bitfinex","BTCUSD",1748299851942,0.28185308,109200.0,109190.0,0.67735853]
["bitfinex","BTCUSD",1748299852153,0.28185308,109200.0,109190.0,0.69245853]
["bitfinex","BTCUSD",1748299852573,0.28185308,109200.0,109190.0,0.96709853]
["bitfinex","BTCUSD",1748299853041,0.28285308,109200.0,109190.0,0.96909853]
["bitfinex","BTCUSD",1748299853252,0.28385308,109200.0,109190.0,0.96909853]
["bitfinex","BTCUSD",1748299853450,0.28385308,109200.0,109190.0,0.95817732]
["bitfinex","BTCUSD",1748299853880,0.28385308,109200.0,109190.0,0.66337113]
["bitfinex","BTCUSD",1748299854312,0.28385308,109200.0,109190.0,0.95817732]
["bitfinex","BTCUSD",1748299857999,0.34687073,109200.0,109190.0,0.95817732]
["bitfinex","BTCUSD",1748299860678,0.28385308,109200.0,109190.0,0.68353732]
["bitfinex","BTCUSD",1748299860909,0.10070256,109200.0,109190.0,1.33650181]
["bitfinex","BTCUSD",1748299861152,0.22177868,109200.0,109190.0,1.9445038]
["bitfinex","BTCUSD",1748299861373,0.029471,109200.0,109190.0,2.35825957]
["bitfinex","BTCUSD",1748299862017,0.03862834,109200.0,109190.0,2.38573357]
["bitfinex","BTCUSD",1748299862230,0.03862834,109200.0,109190.0,2.37715849]
["bitfinex","BTCUSD",1748299862427,0.029471,109200.0,109190.0,2.37715849]
["bitfinex","BTCUSD",1748299862822,0.03862834,109200.0,109190.0,2.37715849]
["bitfinex","BTCUSD",1748299863036,0.029471,109200.0,109190.0,2.37715849]
["bitfinex","BTCUSD",1748299863493,0.02031375,109200.0,109190.0,2.37715849]
["bitfinex","BTCUSD",1748299863730,0.02947092,109200.0,109190.0,2.37715849]
["bitfinex","BTCUSD",1748299863958,0.2336618,109210.0,109200.0,0.57266477]
["bitfinex","BTCUSD",1748299864190,0.24281838,109210.0,109200.0,2.80938715]
["bitfinex","BTCUSD",1748299864375,0.24281838,109210.0,109200.0,3.08398732]
["bitfinex","BTCUSD",1748299864555,0.24281838,109210.0,109200.0,3.05326049]
["bitfinex","BTCUSD",1748299864758,0.21060274,109210.0,109200.0,3.05326049]
["bitfinex","BTCUSD",1748299864993,0.21060274,109210.0,109200.0,3.06786058]
["bitfinex","BTCUSD",1748299865165,0.21160274,109210.0,109200.0,3.06986058]
["bitfinex","BTCUSD",1748299865323,0.21160274,109210.0,109200.0,2.87056058]
["bitfinex","BTCUSD",1748299866185,0.21260274,109210.0,109200.0,2.87056058]
["bitfinex","BTCUSD",1748299866500,0.21260274,109210.0,109200.0,2.86140341]
["bitfinex","BTCUSD",1748299867061,0.21260274,109210.0,109200.0,2.87056049]
["bitfinex","BTCUSD",1748299867264,0.21260274,109210.0,109200.0,2.88150491]
["bitfinex","BTCUSD",1748299867682,0.21260274,109210.0,109200.0,3.17719583]
["bitfinex","BTCUSD",1748299868655,0.20344649,109210.0,109200.0,2.97573089]
["bitfinex","BTCUSD",1748299868842,0.20344649,109210.0,109200.0,3.06012649]
["bitfinex","BTCUSD",1748299870190,0.19428999,109210.0,109200.0,2.6850768]
["bitfinex","BTCUSD",1748299871783,0.19428999,109210.0,109200.0,2.5921128]
["bitfinex","BTCUSD",1748299872326,0.19428999,109210.0,109200.0,2.2514108]
["bitfinex","BTCUSD",1748299877566,0.28383555,109210.0,109200.0,2.2513708]
["bitfinex","BTCUSD",1748299883092,0.28383555,109210.0,109200.0,2.0653008]
["bitfinex","BTCUSD",1748299883328,0.28383555,109210.0,109200.0,1.9600898]
["bitfinex","BTCUSD",1748299883515,0.28383555,109210.0,109200.0,1.9447898]
["bitfinex","BTCUSD",1748299883937,0.28383555,109210.0,109200.0,1.3008968]
["bitfinex","BTCUSD",1748299884142,0.28383555,109210.0,109200.0,1.5754568]
["bitfinex","BTCUSD",1748299885882,0.28383555,109210.0,109200.0,1.2849968]
["bitfinex","BTCUSD",1748299886111,0.28383555,109210.0,109200.0,1.5595168]
["bitfinex","BTCUSD",1748299886350,0.29973555,109210.0,109200.0,1.26471061]
["bitfinex","BTCUSD",1748299886569,0.29973555,109210.0,109200.0,0.99015061]
["bitfinex","BTCUSD",1748299886757,0.31493555,109210.0,109200.0,1.26471061]
["bitfinex","BTCUSD",1748299887840,0.31493555,109210.0,109200.0,0.96990442]
["bitfinex","BTCUSD",1748299888045,0.31493555,109210.0,109200.0,1.26471061]
["bitfinex","BTCUSD",1748299888655,0.31493555,109210.0,109200.0,0.64775061]
["bitfinex","BTCUSD",1748299888908,0.31493555,109210.0,109200.0,1.26475061]
["bitfinex","BTCUSD",1748299889918,0.31493555,109210.0,109200.0,1.27332445]
["bitfinex","BTCUSD",1748299890540,0.31493555,109210.0,109200.0,0.99876445]
["bitfinex","BTCUSD",1748299890751,0.31493555,109210.0,109200.0,1.27332445]
["bitfinex","BTCUSD",1748299894372,0.29973555,109210.0,109200.0,1.27332445]
["bitfinex","BTCUSD",1748299895109,0.31533555,109210.0,109200.0,1.27332445]
["bitfinex","BTCUSD",1748299897804,0.31533555,109210.0,109200.0,1.27356445]
["bitfinex","BTCUSD",1748299899476,0.29973555,109210.0,109200.0,1.27356445]
["bitfinex","BTCUSD",1748299899685,0.29973555,109210.0,109200.0,1.56837064]
["bitfinex","BTCUSD",1748299906020,0.29973555,109210.0,109200.0,0.95113064]
["bitfinex","BTCUSD",1748299906237,0.31593555,109210.0,109200.0,1.27356445]
["bitfinex","BTCUSD",1748299906447,0.31593555,109210.0,109200.0,0.99896445]
["bitfinex","BTCUSD",1748299906665,0.31593555,109210.0,109200.0,1.27356445]
["bitfinex","BTCUSD",1748299913972,0.31593555,109210.0,109200.0,0.65632445]
["bitfinex","BTCUSD",1748299915194,0.31593555,109210.0,109200.0,1.27356445]
["bitfinex","BTCUSD",1748299916055,0.29973555,109210.0,109200.0,1.27356445]
["bitfinex","BTCUSD",1748299918013,0.29973555,109210.0,109200.0,1.56866034]
["bitfinex","BTCUSD",1748299923957,0.31623555,109210.0,109200.0,0.95142034]
["bitfinex","BTCUSD",1748299924171,0.31623555,109210.0,109200.0,0.70395826]
["bitfinex","BTCUSD",1748299924380,0.31623555,109210.0,109200.0,1.2735093]
["bitfinex","BTCUSD",1748299924805,0.31623555,109210.0,109200.0,1.26256488]
["bitfinex","BTCUSD",1748299926716,0.31623555,109210.0,109200.0,0.91155104]
["bitfinex","BTCUSD",1748299927493,0.32533006,109210.0,109200.0,0.91155104]
["bitfinex","BTCUSD",1748299928857,0.32533006,109210.0,109200.0,0.342]
["bitfinex","BTCUSD",1748299929062,0.32533006,109210.0,109200.0,0.91155104]
["bitfinex","BTCUSD",1748299931163,0.32533006,109210.0,109200.0,0.63695104]
["bitfinex","BTCUSD",1748299960643,0.32533006,109210.0,109200.0,0.342]
["bitfinex","BTCUSD",1748299963420,0.99894346,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748299964300,0.99894346,109210.0,109190.0,0.02757555]
["bitfinex","BTCUSD",1748299964301,0.23774837,109200.0,109190.0,0.02757555]
["bitfinex","BTCUSD",1748299964511,0.62224497,109200.0,109190.0,0.02757555]
["bitfinex","BTCUSD",1748299964938,0.62224497,109200.0,109190.0,0.0252051]
["bitfinex","BTCUSD",1748299965145,0.71176648,109200.0,109190.0,0.0252051]
["bitfinex","BTCUSD",1748299965558,0.71276648,109200.0,109190.0,0.0272051]
["bitfinex","BTCUSD",1748299966395,0.71376648,109200.0,109190.0,0.0272051]
["bitfinex","BTCUSD",1748299967892,0.41881544,109200.0,109190.0,0.0272051]
["bitfinex","BTCUSD",1748299968805,0.71376648,109200.0,109190.0,0.0272051]
["bitfinex","BTCUSD",1748299970304,0.77693822,109200.0,109190.0,0.0272051]
["bitfinex","BTCUSD",1748299970866,0.68741671,109200.0,109190.0,0.0272051]
["bitfinex","BTCUSD",1748299973441,0.68741671,109200.0,109190.0,0.01863113]
["bitfinex","BTCUSD",1748299978990,1.95020841,109200.0,109190.0,0.01863113]
["bitfinex","BTCUSD",1748299979195,1.97770141,109200.0,109190.0,0.01863113]
["bitfinex","BTCUSD",1748299979418,1.68275037,109200.0,109190.0,0.01863113]
["bitfinex","BTCUSD",1748299979636,1.77127188,109200.0,109190.0,0.01863113]
["bitfinex","BTCUSD",1748299979815,1.77127188,109200.0,109190.0,0.01663113]
["bitfinex","BTCUSD",1748299980023,2.27567188,109200.0,109190.0,0.01863113]
["bitfinex","BTCUSD",1748299980665,2.21150014,109200.0,109190.0,0.01663113]
["bitfinex","BTCUSD",1748299980871,2.21450014,109200.0,109190.0,0.01763113]
["bitfinex","BTCUSD",1748299981080,2.21750014,109200.0,109190.0,0.01763113]
["bitfinex","BTCUSD",1748299981904,1.45518693,109200.0,109190.0,0.01763113]
["bitfinex","BTCUSD",1748299982106,1.13559712,109200.0,109190.0,0.01763113]
["bitfinex","BTCUSD",1748299982313,0.79725308,109200.0,109190.0,0.01763113]
["bitfinex","BTCUSD",1748299982732,1.05693308,109200.0,109190.0,0.01763113]
["bitfinex","BTCUSD",1748299982956,0.78225308,109200.0,109190.0,0.01763113]
["bitfinex","BTCUSD",1748299983167,1.05693308,109200.0,109190.0,0.01763113]
["bitfinex","BTCUSD",1748299983392,0.78225308,109200.0,109190.0,0.67030217]
["bitfinex","BTCUSD",1748299983590,0.28885308,109200.0,109190.0,1.02640217]
["bitfinex","BTCUSD",1748299984038,0.28885308,109200.0,109190.0,1.30111549]
["bitfinex","BTCUSD",1748299984871,0.28485308,109200.0,109190.0,1.30111549]
["bitfinex","BTCUSD",1748299985814,0.28185308,109200.0,109190.0,1.27370554]
["bitfinex","BTCUSD",1748299986022,0.28285308,109200.0,109190.0,1.27370554]
["bitfinex","BTCUSD",1748299986306,0.28385308,109200.0,109190.0,1.27370554]
["bitfinex","BTCUSD",1748299986510,0.28285308,109200.0,109190.0,1.27370554]
["bitfinex","BTCUSD",1748299986879,0.28185308,109200.0,109190.0,1.27470554]
["bitfinex","BTCUSD",1748299987294,0.28185308,109200.0,109190.0,1.27370554]
["bitfinex","BTCUSD",1748299987707,0.28285308,109200.0,109190.0,1.27470554]
["bitfinex","BTCUSD",1748299987922,0.28385308,109200.0,109190.0,1.27670554]
["bitfinex","BTCUSD",1748299988323,0.28385308,109200.0,109190.0,1.00202554]
["bitfinex","BTCUSD",1748299988521,0.28385308,109200.0,109190.0,1.27670554]
["bitfinex","BTCUSD",1748299988783,0.28385308,109200.0,109190.0,0.98172118]
["bitfinex","BTCUSD",1748299989715,0.28385308,109200.0,109190.0,0.36472118]
["bitfinex","BTCUSD",1748299989977,0.73012571,109200.0,109190.0,0.003]
["bitfinex","BTCUSD",1748299991079,0.74466656,109200.0,109190.0,0.003]
["bitfinex","BTCUSD",1748299992268,0.74366656,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1748299993078,0.19232513,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748299993295,0.97264849,109190.0,109180.0,0.00249932]
["bitfinex","BTCUSD",1748299994167,0.58825069,109190.0,109180.0,0.00249932]
["bitfinex","BTCUSD",1748299994387,0.59025069,109190.0,109180.0,0.00449932]
["bitfinex","BTCUSD",1748299995676,0.55855069,109190.0,109180.0,0.00449932]
["bitfinex","BTCUSD",1748299995887,0.28387069,109190.0,109180.0,0.29948368]
["bitfinex","BTCUSD",1748299996311,0.28387069,109190.0,109180.0,0.00449932]
["bitfinex","BTCUSD",1748299996449,0.28387069,109190.0,109180.0,0.01305496]
["bitfinex","BTCUSD",1748299998273,0.28387069,109190.0,109180.0,0.30803932]
["bitfinex","BTCUSD",1748299998659,0.28387069,109190.0,109180.0,0.64803932]
["bitfinex","BTCUSD",1748299999300,0.28387069,109190.0,109180.0,0.35305496]
["bitfinex","BTCUSD",1748300000579,0.28387069,109190.0,109180.0,0.66403932]
["bitfinex","BTCUSD",1748300001281,0.28387069,109190.0,109180.0,0.35305496]
["bitfinex","BTCUSD",1748300007880,0.6913141,109190.0,109180.0,0.35305496]
["bitfinex","BTCUSD",1748300008098,0.39632974,109190.0,109180.0,0.35305496]
["bitfinex","BTCUSD",1748300008747,0.39632974,109190.0,109180.0,0.34449932]
["bitfinex","BTCUSD",1748300010781,0.39632974,109190.0,109180.0,0.68681932]
["bitfinex","BTCUSD",1748300011034,0.39632974,109190.0,109180.0,0.34449932]
["bitfinex","BTCUSD",1748300011223,0.39632974,109190.0,109180.0,0.00449932]
["bitfinex","BTCUSD",1748300013469,0.31487069,109190.0,109180.0,0.00449932]
["bitfinex","BTCUSD",1748300016071,0.31487069,109190.0,109180.0,0.01306112]
["bitfinex","BTCUSD",1748300018934,0.29967069,109190.0,109180.0,0.01306112]
["bitfinex","BTCUSD",1748300019142,0.28387069,109190.0,109180.0,0.30804548]
["bitfinex","BTCUSD",1748300019564,0.28387069,109190.0,109180.0,0.65028548]
["bitfinex","BTCUSD",1748300019775,0.28387069,109190.0,109180.0,0.68098548]
["bitfinex","BTCUSD",1748300020656,0.28387069,109190.0,109180.0,0.67242368]
["bitfinex","BTCUSD",1748300023100,0.28387069,109190.0,109180.0,1.01242368]
["bitfinex","BTCUSD",1748300024371,0.28387069,109190.0,109180.0,1.02173646]
["bitfinex","BTCUSD",1748300024788,0.28387069,109190.0,109180.0,1.01242368]
["bitfinex","BTCUSD",1748300025491,0.28387069,109190.0,109180.0,1.0233681]
["bitfinex","BTCUSD",1748300025707,0.20348322,109190.0,109180.0,1.0233681]
["bitfinex","BTCUSD",1748300025915,0.19432513,109190.0,109180.0,1.0233681]
["bitfinex","BTCUSD",1748300026876,0.19432513,109190.0,109180.0,1.03796819]
["bitfinex","BTCUSD",1748300027260,0.19432513,109190.0,109180.0,1.04710192]
["bitfinex","BTCUSD",1748300027789,0.19432513,109190.0,109180.0,2.00344865]
["bitfinex","BTCUSD",1748300028021,0.20348288,109190.0,109180.0,2.31675112]
["bitfinex","BTCUSD",1748300028223,0.21264122,109190.0,109180.0,2.01260783]
["bitfinex","BTCUSD",1748300028438,0.21264122,109190.0,109180.0,2.02176693]
["bitfinex","BTCUSD",1748300029052,0.21164122,109190.0,109180.0,2.01260783]
["bitfinex","BTCUSD",1748300029452,0.21264122,109190.0,109180.0,2.00166341]
["bitfinex","BTCUSD",1748300029650,0.21164122,109190.0,109180.0,2.00882251]
["bitfinex","BTCUSD",1748300030483,0.21264122,109190.0,109180.0,2.01282251]
["bitfinex","BTCUSD",1748300030966,0.21164122,109190.0,109180.0,2.00882251]
["bitfinex","BTCUSD",1748300031199,0.20248338,109190.0,109180.0,2.00882251]
["bitfinex","BTCUSD",1748300031390,0.20348338,109190.0,109180.0,2.01282251]
["bitfinex","BTCUSD",1748300033633,0.19432529,109190.0,109180.0,1.8113205]
["bitfinex","BTCUSD",1748300033855,0.19432529,109190.0,109180.0,1.7229545]
["bitfinex","BTCUSD",1748300034464,0.19432529,109190.0,109180.0,1.5838045]
["bitfinex","BTCUSD",1748300035086,0.19432529,109190.0,109180.0,1.59474016]
["bitfinex","BTCUSD",1748300035212,0.19432529,109190.0,109180.0,1.53966616]
["bitfinex","BTCUSD",1748300038643,0.19432529,109190.0,109180.0,1.53962616]
["bitfinex","BTCUSD",1748300040319,0.19432529,109190.0,109180.0,1.51816716]
["bitfinex","BTCUSD",1748300040766,0.19432529,109190.0,109180.0,1.41972707]
["bitfinex","BTCUSD",1748300041354,0.19432529,109190.0,109180.0,1.30905307]
["bitfinex","BTCUSD",1748300041948,0.19432529,109190.0,109180.0,1.68270307]
["bitfinex","BTCUSD",1748300043692,0.19432529,109190.0,109180.0,1.69730316]
["bitfinex","BTCUSD",1748300045571,0.19432529,109190.0,109180.0,1.69721345]
["bitfinex","BTCUSD",1748300045760,0.19432529,109190.0,109180.0,1.69709345]
["bitfinex","BTCUSD",1748300046198,0.19432529,109190.0,109180.0,1.68615779]
["bitfinex","BTCUSD",1748300046964,0.19432529,109190.0,109180.0,1.06947779]
["bitfinex","BTCUSD",1748300047209,0.31627085,109190.0,109180.0,1.05351406]
["bitfinex","BTCUSD",1748300047428,0.31627085,109190.0,109180.0,1.31351397]
["bitfinex","BTCUSD",1748300047911,0.31627085,109190.0,109180.0,1.66270908]
["bitfinex","BTCUSD",1748300048141,0.31627085,109190.0,109180.0,1.65351397]
["bitfinex","BTCUSD",1748300050706,0.31627085,109190.0,109180.0,1.38986599]
["bitfinex","BTCUSD",1748300050938,0.31627085,109190.0,109180.0,1.66446599]
["bitfinex","BTCUSD",1748300051337,0.31627085,109190.0,109180.0,0.65234599]
["bitfinex","BTCUSD",1748300051553,0.34159517,109190.0,109180.0,0.35944163]
["bitfinex","BTCUSD",1748300051999,0.34159517,109190.0,109180.0,0.69944163]
["bitfinex","BTCUSD",1748300052644,0.34159517,109190.0,109180.0,0.68848961]
["bitfinex","BTCUSD",1748300053292,0.34159517,109190.0,109180.0,0.69705504]
["bitfinex","BTCUSD",1748300053703,0.34159517,109190.0,109180.0,0.97169504]
["bitfinex","BTCUSD",1748300054441,0.31627085,109190.0,109180.0,0.97169504]
["bitfinex","BTCUSD",1748300055277,0.32534011,109190.0,109180.0,0.97169504]
["bitfinex","BTCUSD",1748300058691,0.31627085,109190.0,109180.0,1.2666794]
["bitfinex","BTCUSD",1748300059107,0.31627085,109190.0,109180.0,1.25811397]
["bitfinex","BTCUSD",1748300070717,0.28387085,109190.0,109180.0,1.25811397]
["bitfinex","BTCUSD",1748300073554,0.28387085,109190.0,109180.0,1.65359397]
["bitfinex","BTCUSD",1748300073779,0.29887085,109190.0,109180.0,1.65359397]
["bitfinex","BTCUSD",1748300076534,0.31477085,109190.0,109180.0,1.65359397]
["bitfinex","BTCUSD",1748300077834,0.28387085,109190.0,109180.0,1.65359397]
["bitfinex","BTCUSD",1748300079523,0.28387085,109190.0,109180.0,1.66454599]
["bitfinex","BTCUSD",1748300081072,0.28387085,109190.0,109180.0,1.66431975]
["bitfinex","BTCUSD",1748300087199,0.28387085,109190.0,109180.0,1.66423831]
["bitfinex","BTCUSD",1748300090719,0.30007085,109190.0,109180.0,1.66423831]
["bitfinex","BTCUSD",1748300092379,0.28387085,109190.0,109180.0,1.66423831]
["bitfinex","BTCUSD",1748300094046,0.28387085,109190.0,109180.0,1.95936929]
["bitfinex","BTCUSD",1748300103737,0.28387085,109190.0,109180.0,1.97516929]
["bitfinex","BTCUSD",1748300103738,0.19432529,109190.0,109180.0,1.97516929]
["bitfinex","BTCUSD",1748300103882,0.21264122,109190.0,109180.0,3.24124546]
["bitfinex","BTCUSD",1748300104108,0.21264122,109190.0,109180.0,3.14450087]
["bitfinex","BTCUSD",1748300104308,0.21264122,109190.0,109180.0,3.09432997]
["bitfinex","BTCUSD",1748300104688,0.20348338,109190.0,109180.0,2.23865229]
["bitfinex","BTCUSD",1748300105132,0.20348338,109190.0,109180.0,2.24230036]
["bitfinex","BTCUSD",1748300105355,0.20348338,109190.0,109180.0,2.53735803]
["bitfinex","BTCUSD",1748300106021,0.20348338,109190.0,109180.0,2.24230036]
["bitfinex","BTCUSD",1748300106228,0.20348338,109190.0,109180.0,2.53735803]
["bitfinex","BTCUSD",1748300106643,0.20348338,109190.0,109180.0,2.10982036]
["bitfinex","BTCUSD",1748300106851,0.20348338,109190.0,109180.0,2.08021036]
["bitfinex","BTCUSD",1748300107491,0.29302894,109190.0,109180.0,1.44769036]
["bitfinex","BTCUSD",1748300107779,0.29302894,109190.0,109180.0,2.06421036]
["bitfinex","BTCUSD",1748300108604,0.29302894,109190.0,109180.0,2.06803336]
["bitfinex","BTCUSD",1748300109382,0.29302894,109190.0,109180.0,1.96281736]
["bitfinex","BTCUSD",1748300110396,0.29302894,109190.0,109180.0,1.34629736]
["bitfinex","BTCUSD",1748300110607,0.29302894,109190.0,109180.0,1.96281736]
["bitfinex","BTCUSD",1748300112163,0.29302894,109190.0,109180.0,2.13259036]
["bitfinex","BTCUSD",1748300112623,0.29302894,109190.0,109180.0,2.14919036]
["bitfinex","BTCUSD",1748300112878,0.29302894,109190.0,109180.0,2.13259036]
["bitfinex","BTCUSD",1748300114170,0.29302894,109190.0,109180.0,2.14769036]
["bitfinex","BTCUSD",1748300114820,0.29302894,109190.0,109180.0,2.44274803]
["bitfinex","BTCUSD",1748300115025,0.29302894,109190.0,109180.0,2.42764803]
["bitfinex","BTCUSD",1748300115229,0.29302894,109190.0,109180.0,2.45904803]
["bitfinex","BTCUSD",1748300115632,0.29302894,109190.0,109180.0,2.44274803]
["bitfinex","BTCUSD",1748300116065,0.29302894,109190.0,109180.0,2.25787503]
["bitfinex","BTCUSD",1748300116977,0.29302894,109190.0,109180.0,1.37270202]
["bitfinex","BTCUSD",1748300117170,0.29302894,109190.0,109180.0,2.25787503]
["bitfinex","BTCUSD",1748300124127,0.29302894,109190.0,109180.0,2.28947503]
["bitfinex","BTCUSD",1748300124543,0.29302894,109190.0,109180.0,2.96429703]
["bitfinex","BTCUSD",1748300124767,0.29302894,109190.0,109180.0,2.84095303]
["bitfinex","BTCUSD",1748300125178,0.29302894,109190.0,109180.0,2.82585303]
["bitfinex","BTCUSD",1748300127320,0.29302894,109190.0,109180.0,2.84095303]
["bitfinex","BTCUSD",1748300127812,0.29302894,109190.0,109180.0,2.82585303]
["bitfinex","BTCUSD",1748300128148,0.29302894,109190.0,109180.0,2.84095303]
["bitfinex","BTCUSD",1748300128532,0.29302894,109190.0,109180.0,2.82585303]
["bitfinex","BTCUSD",1748300129975,0.29302894,109190.0,109180.0,2.84235303]
["bitfinex","BTCUSD",1748300130558,0.29302894,109190.0,109180.0,2.82585303]
["bitfinex","BTCUSD",1748300134354,0.29302894,109190.0,109180.0,3.00903676]
["bitfinex","BTCUSD",1748300134555,0.21264114,109190.0,109180.0,3.04969577]
["bitfinex","BTCUSD",1748300135323,0.21264114,109190.0,109180.0,3.03509568]
["bitfinex","BTCUSD",1748300135529,0.21264114,109190.0,109180.0,3.04425461]
["bitfinex","BTCUSD",1748300140519,0.21264114,109190.0,109180.0,3.03509568]
["bitfinex","BTCUSD",1748300144605,0.21264114,109190.0,109180.0,3.04425453]
["bitfinex","BTCUSD",1748300145993,0.21264114,109190.0,109180.0,3.05341329]
["bitfinex","BTCUSD",1748300146198,0.21264114,109190.0,109180.0,3.04425453]
["bitfinex","BTCUSD",1748300146410,0.02031543,109190.0,109180.0,3.05341329]
["bitfinex","BTCUSD",1748300146719,0.04778987,109190.0,109180.0,3.06257188]
["bitfinex","BTCUSD",1748300146953,0.04778987,109190.0,109180.0,3.09004888]
["bitfinex","BTCUSD",1748300147544,0.23095682,109190.0,109180.0,3.09004888]
["bitfinex","BTCUSD",1748300148760,0.04778987,109190.0,109180.0,3.09004888]
["bitfinex","BTCUSD",1748300149005,0.22179923,109190.0,109180.0,3.05341367]
["bitfinex","BTCUSD",1748300149215,0.21264139,109190.0,109180.0,3.07173162]
["bitfinex","BTCUSD",1748300149427,0.21264139,109190.0,109180.0,3.08089038]
["bitfinex","BTCUSD",1748300153891,0.21264139,109190.0,109180.0,3.09004906]
["bitfinex","BTCUSD",1748300156746,0.21264139,109190.0,109180.0,3.08089038]
["bitfinex","BTCUSD",1748300159391,0.21264139,109190.0,109180.0,3.09004906]
["bitfinex","BTCUSD",1748300161680,0.21264139,109190.0,109180.0,3.08089038]
["bitfinex","BTCUSD",1748300161905,0.20348347,109190.0,109180.0,2.22220994]
["bitfinex","BTCUSD",1748300162154,0.20348347,109190.0,109180.0,3.03083277]
["bitfinex","BTCUSD",1748300162678,0.20348347,109190.0,109180.0,2.22220994]
["bitfinex","BTCUSD",1748300162897,0.20348347,109190.0,109180.0,3.03083277]
["bitfinex","BTCUSD",1748300162898,0.19432529,109190.0,109180.0,3.03083277]
["bitfinex","BTCUSD",1748300163581,0.19432529,109190.0,109180.0,3.02163367]
["bitfinex","BTCUSD",1748300163846,0.19432529,109190.0,109180.0,3.03079285]
["bitfinex","BTCUSD",1748300164275,0.19432529,109190.0,109180.0,2.22220994]
["bitfinex","BTCUSD",1748300164532,0.18516695,109190.0,109180.0,2.83844994]
["bitfinex","BTCUSD",1748300164745,0.18516695,109190.0,109180.0,3.02163367]
["bitfinex","BTCUSD",1748300164960,0.18516695,109190.0,109180.0,3.03079285]
["bitfinex","BTCUSD",1748300165169,0.21716695,109190.0,109180.0,2.83844994]
["bitfinex","BTCUSD",1748300165754,0.21716695,109190.0,109180.0,2.56384994]
["bitfinex","BTCUSD",1748300165963,0.21716695,109190.0,109180.0,2.81097294]
["bitfinex","BTCUSD",1748300167205,0.21716695,109190.0,109180.0,2.73750594]
["bitfinex","BTCUSD",1748300169453,0.21716695,109190.0,109180.0,2.12126594]
["bitfinex","BTCUSD",1748300169686,0.21716695,109190.0,109180.0,2.28138727]
["bitfinex","BTCUSD",1748300169914,0.21716695,109190.0,109180.0,2.38630394]
["bitfinex","BTCUSD",1748300181283,0.18516695,109190.0,109180.0,2.59484677]
["bitfinex","BTCUSD",1748300181486,0.18516695,109190.0,109180.0,2.40250394]
["bitfinex","BTCUSD",1748300181665,0.18516695,109190.0,109180.0,2.59484685]
["bitfinex","BTCUSD",1748300181930,0.18516695,109190.0,109180.0,3.49833781]
["bitfinex","BTCUSD",1748300182162,0.01115818,109190.0,109180.0,3.5227964]
["bitfinex","BTCUSD",1748300182364,0.21264139,109190.0,109180.0,3.52279657]
["bitfinex","BTCUSD",1748300182582,0.21264139,109190.0,109180.0,3.55027357]
["bitfinex","BTCUSD",1748300182998,0.21264139,109190.0,109180.0,3.55943225]
["bitfinex","BTCUSD",1748300183211,0.21264139,109190.0,109180.0,2.66510056]
["bitfinex","BTCUSD",1748300187634,0.21264139,109190.0,109180.0,2.6559418]
["bitfinex","BTCUSD",1748300188236,0.20348347,109190.0,109180.0,2.6559418]
["bitfinex","BTCUSD",1748300190585,0.20348347,109190.0,109180.0,2.64678295]
["bitfinex","BTCUSD",1748300190794,0.20348347,109190.0,109180.0,2.65594188]
["bitfinex","BTCUSD",1748300190795,0.19432529,109190.0,109180.0,2.65594188]
["bitfinex","BTCUSD",1748300193242,0.19432529,109190.0,109180.0,2.64064188]
["bitfinex","BTCUSD",1748300196195,0.19432529,109190.0,109180.0,2.64064196]
["bitfinex","BTCUSD",1748300198011,0.19432529,109190.0,109180.0,2.62444196]
["bitfinex","BTCUSD",1748300198452,0.18516695,109190.0,109180.0,2.13918094]
["bitfinex","BTCUSD",1748300198668,0.18516695,109190.0,109180.0,2.09104627]
["bitfinex","BTCUSD",1748300198669,0.21646695,109190.0,109180.0,2.09104627]
["bitfinex","BTCUSD",1748300200537,0.21646695,109190.0,109180.0,2.38610394]
["bitfinex","BTCUSD",1748300202131,0.21646695,109190.0,109180.0,2.11150394]
["bitfinex","BTCUSD",1748300202338,0.21646695,109190.0,109180.0,2.38610394]
["bitfinex","BTCUSD",1748300209695,0.21646695,109190.0,109180.0,2.40073499]
["bitfinex","BTCUSD",1748300211731,0.21646695,109190.0,109180.0,2.38610394]
["bitfinex","BTCUSD",1748300213802,0.21646695,109190.0,109180.0,1.77026394]
["bitfinex","BTCUSD",1748300214058,0.21646695,109190.0,109180.0,2.38610394]
["bitfinex","BTCUSD",1748300218344,0.21646695,109190.0,109180.0,2.09104627]
["bitfinex","BTCUSD",1748300223498,0.21646695,109190.0,109180.0,1.47520627]
["bitfinex","BTCUSD",1748300223708,0.21646695,109190.0,109180.0,2.09108627]
["bitfinex","BTCUSD",1748300224691,0.30601251,109190.0,109180.0,2.09108627]
["bitfinex","BTCUSD",1748300224899,0.30601251,109190.0,109180.0,2.08200727]
["bitfinex","BTCUSD",1748300225115,0.30601251,109190.0,109180.0,2.05980727]
["bitfinex","BTCUSD",1748300225620,0.30601251,109190.0,109180.0,2.07444327]
["bitfinex","BTCUSD",1748300226351,0.30601251,109190.0,109180.0,1.96221327]
["bitfinex","BTCUSD",1748300227328,0.30601251,109190.0,109180.0,2.14422727]
["bitfinex","BTCUSD",1748300227543,0.30601251,109190.0,109180.0,1.45306427]
["bitfinex","BTCUSD",1748300227747,0.30601251,109190.0,109180.0,2.06894427]
["bitfinex","BTCUSD",1748300228894,0.30601251,109190.0,109180.0,1.45306427]
["bitfinex","BTCUSD",1748300229139,0.30601251,109190.0,109180.0,2.06874427]
["bitfinex","BTCUSD",1748300241156,0.30601251,109190.0,109180.0,1.47862893]
["bitfinex","BTCUSD",1748300241370,0.30601251,109190.0,109180.0,2.06874427]
["bitfinex","BTCUSD",1748300241658,0.30601251,109190.0,109180.0,1.68741327]
["bitfinex","BTCUSD",1748300241871,0.30601251,109190.0,109180.0,1.96201327]
["bitfinex","BTCUSD",1748300244355,0.30601251,109190.0,109180.0,1.35731134]
["bitfinex","BTCUSD",1748300244588,0.36221774,109190.0,109180.0,0.767196]
["bitfinex","BTCUSD",1748300244814,0.36221774,109190.0,109180.0,0.427196]
["bitfinex","BTCUSD",1748300245068,0.36221774,109190.0,109180.0,1.042876]
["bitfinex","BTCUSD",1748300245759,0.36221774,109190.0,109180.0,1.02583307]
["bitfinex","BTCUSD",1748300247818,0.36121774,109190.0,109180.0,1.02183307]
["bitfinex","BTCUSD",1748300248120,0.36121774,109190.0,109180.0,1.01326193]
["bitfinex","BTCUSD",1748300248343,0.36021774,109190.0,109180.0,1.01326193]
["bitfinex","BTCUSD",1748300248563,0.36121774,109190.0,109180.0,1.01326193]
["bitfinex","BTCUSD",1748300248929,0.36087477,109190.0,109180.0,1.01326193]
["bitfinex","BTCUSD",1748300249129,0.36187477,109190.0,109180.0,1.01426193]
["bitfinex","BTCUSD",1748300250027,0.36187477,109190.0,109180.0,1.01434193]
["bitfinex","BTCUSD",1748300250502,0.30566954,109190.0,109180.0,1.01434193]
["bitfinex","BTCUSD",1748300251005,0.30566954,109190.0,109180.0,1.3093996]
["bitfinex","BTCUSD",1748300251182,0.30566954,109190.0,109180.0,0.6936396]
["bitfinex","BTCUSD",1748300251416,0.30566954,109190.0,109180.0,1.3093996]
["bitfinex","BTCUSD",1748300253795,0.30566954,109190.0,109180.0,1.60445727]
["bitfinex","BTCUSD",1748300254234,0.30566954,109190.0,109180.0,1.20897727]
["bitfinex","BTCUSD",1748300263776,0.30566954,109190.0,109180.0,1.20885727]
["bitfinex","BTCUSD",1748300269155,0.30566954,109190.0,109180.0,0.61874193]
["bitfinex","BTCUSD",1748300269341,0.30566954,109190.0,109180.0,1.20885727]
["bitfinex","BTCUSD",1748300270966,0.30566954,109190.0,109180.0,0.59321727]
["bitfinex","BTCUSD",1748300271181,0.64960918,109190.0,109180.0,0.00310193]
["bitfinex","BTCUSD",1748300271421,0.93883003,109190.0,109180.0,0.00310193]
["bitfinex","BTCUSD",1748300271631,0.93883003,109190.0,109180.0,0.01167317]
["bitfinex","BTCUSD",1748300272245,0.93883003,109190.0,109180.0,0.00310193]
["bitfinex","BTCUSD",1748300275223,0.9480133,109190.0,109180.0,0.00310193]
["bitfinex","BTCUSD",1748300276836,1.01093529,109190.0,109180.0,0.00310193]
["bitfinex","BTCUSD",1748300278285,0.3777748,109190.0,109180.0,0.2981596]
["bitfinex","BTCUSD",1748300278523,0.3777748,109190.0,109180.0,0.59321727]
["bitfinex","BTCUSD",1748300278893,0.3777748,109190.0,109180.0,0.6391596]
["bitfinex","BTCUSD",1748300279610,0.3777748,109190.0,109180.0,0.93421727]
["bitfinex","BTCUSD",1748300279842,0.27436954,109190.0,109180.0,1.54889727]
["bitfinex","BTCUSD",1748300281427,0.27436954,109190.0,109180.0,1.56389727]
["bitfinex","BTCUSD",1748300282124,0.27436954,109190.0,109180.0,1.26885435]
["bitfinex","BTCUSD",1748300282852,0.27436954,109190.0,109180.0,1.28405435]
["bitfinex","BTCUSD",1748300283919,0.27436954,109190.0,109180.0,1.48187408]
["bitfinex","BTCUSD",1748300284321,0.27436954,109190.0,109180.0,1.49103318]
["bitfinex","BTCUSD",1748300284743,0.27436954,109190.0,109180.0,1.30784953]
["bitfinex","BTCUSD",1748300284942,0.30184415,109190.0,109180.0,1.29869035]
["bitfinex","BTCUSD",1748300285158,0.30184415,109190.0,109180.0,1.49103309]
["bitfinex","BTCUSD",1748300285355,0.30184415,109190.0,109180.0,1.50019194]
["bitfinex","BTCUSD",1748300285920,0.28352788,109190.0,109180.0,1.48187408]
["bitfinex","BTCUSD",1748300286135,0.28352788,109190.0,109180.0,0.68301035]
["bitfinex","BTCUSD",1748300286359,0.28352788,109190.0,109180.0,1.29869035]
["bitfinex","BTCUSD",1748300286965,0.28352788,109190.0,109180.0,1.2950056]
["bitfinex","BTCUSD",1748300287380,0.28352788,109190.0,109180.0,1.47818933]
["bitfinex","BTCUSD",1748300287587,0.28352788,109190.0,109180.0,1.2950056]
["bitfinex","BTCUSD",1748300288426,0.28352788,109190.0,109180.0,1.0203256]
["bitfinex","BTCUSD",1748300288642,0.28352788,109190.0,109180.0,1.2950056]
["bitfinex","BTCUSD",1748300290403,0.28352788,109190.0,109180.0,1.6904856]
["bitfinex","BTCUSD",1748300292593,0.28352788,109190.0,109180.0,1.6902056]
["bitfinex","BTCUSD",1748300294239,0.28352788,109190.0,109180.0,1.6750056]
["bitfinex","BTCUSD",1748300296755,0.28352788,109190.0,109180.0,1.6600056]
["bitfinex","BTCUSD",1748300297216,0.28352788,109190.0,109180.0,1.09029318]
["bitfinex","BTCUSD",1748300297426,0.31472788,109190.0,109180.0,1.3853256]
["bitfinex","BTCUSD",1748300297913,0.31472788,109190.0,109180.0,1.6599656]
["bitfinex","BTCUSD",1748300298733,0.31472788,109190.0,109180.0,1.64901435]
["bitfinex","BTCUSD",1748300299663,0.31472788,109190.0,109180.0,1.25353435]
["bitfinex","BTCUSD",1748300302121,0.28352788,109190.0,109180.0,1.25353435]
["bitfinex","BTCUSD",1748300305939,0.28352788,109190.0,109180.0,1.2644856]
["bitfinex","BTCUSD",1748300310438,0.31572788,109190.0,109180.0,1.2644856]
["bitfinex","BTCUSD",1748300310847,0.31572788,109190.0,109180.0,1.2791216]
["bitfinex","BTCUSD",1748300311414,0.29942788,109190.0,109180.0,1.2791216]
["bitfinex","BTCUSD",1748300314066,0.29942788,109190.0,109180.0,1.26817035]
["bitfinex","BTCUSD",1748300314876,0.29942788,109190.0,109180.0,0.65281035]
["bitfinex","BTCUSD",1748300315076,0.29942788,109190.0,109180.0,1.26817035]
["bitfinex","BTCUSD",1748300315707,0.31532788,109190.0,109180.0,0.65281035]
["bitfinex","BTCUSD",1748300315946,0.31532788,109190.0,109180.0,1.26817035]
["bitfinex","BTCUSD",1748300318066,0.31532788,109190.0,109180.0,1.56318983]
["bitfinex","BTCUSD",1748300319231,0.29942788,109190.0,109180.0,1.56318983]
["bitfinex","BTCUSD",1748300319448,0.31452788,109190.0,109180.0,1.56318983]
["bitfinex","BTCUSD",1748300320683,0.28352788,109190.0,109180.0,1.56318983]
["bitfinex","BTCUSD",1748300321999,0.28352788,109190.0,109180.0,0.94782983]
["bitfinex","BTCUSD",1748300322221,0.31492788,109190.0,109180.0,1.56302983]
["bitfinex","BTCUSD",1748300332564,0.31492788,109190.0,109180.0,0.94782983]
["bitfinex","BTCUSD",1748300332774,0.31492788,109190.0,109180.0,1.56302983]
["bitfinex","BTCUSD",1748300335535,0.29892788,109190.0,109180.0,1.56302983]
["bitfinex","BTCUSD",1748300337243,0.29892788,109190.0,109180.0,0.94782983]
["bitfinex","BTCUSD",1748300337448,0.31542788,109190.0,109180.0,1.56302983]
["bitfinex","BTCUSD",1748300340087,0.31542788,109190.0,109180.0,0.94782983]
["bitfinex","BTCUSD",1748300340300,0.31542788,109190.0,109180.0,1.56302983]
["bitfinex","BTCUSD",1748300341437,0.31542788,109190.0,109180.0,0.94782983]
["bitfinex","BTCUSD",1748300341618,0.31542788,109190.0,109180.0,1.56302983]
["bitfinex","BTCUSD",1748300341826,0.31542788,109190.0,109180.0,1.28838983]
["bitfinex","BTCUSD",1748300342038,0.31542788,109190.0,109180.0,1.56302983]
["bitfinex","BTCUSD",1748300342253,0.31542788,109190.0,109180.0,0.94782983]
["bitfinex","BTCUSD",1748300342463,0.31542788,109190.0,109180.0,1.28838983]
["bitfinex","BTCUSD",1748300342681,0.31542788,109190.0,109180.0,1.56302983]
["bitfinex","BTCUSD",1748300344527,0.31542788,109190.0,109180.0,0.94782983]
["bitfinex","BTCUSD",1748300344742,0.31542788,109190.0,109180.0,1.56302983]
["bitfinex","BTCUSD",1748300345418,0.31542788,109190.0,109180.0,0.94782983]
["bitfinex","BTCUSD",1748300345859,0.31542788,109190.0,109180.0,1.56302983]
["bitfinex","BTCUSD",1748300347606,0.31542788,109190.0,109180.0,1.57401324]
["bitfinex","BTCUSD",1748300350525,0.31542788,109190.0,109180.0,1.55937724]
["bitfinex","BTCUSD",1748300360588,0.31542788,109190.0,109180.0,0.69464534]
["bitfinex","BTCUSD",1748300360799,0.36528569,109190.0,109180.0,0.98969129]
["bitfinex","BTCUSD",1748300361420,0.31542788,109190.0,109180.0,0.98969129]
["bitfinex","BTCUSD",1748300361679,0.31542788,109190.0,109180.0,0.98945129]
["bitfinex","BTCUSD",1748300361893,0.31542788,109190.0,109180.0,0.97846788]
["bitfinex","BTCUSD",1748300364508,0.31542788,109190.0,109180.0,0.97850788]
["bitfinex","BTCUSD",1748300365710,0.31542788,109190.0,109180.0,1.27355383]
["bitfinex","BTCUSD",1748300365930,0.28352788,109190.0,109180.0,1.27355383]
["bitfinex","BTCUSD",1748300366843,0.28352788,109190.0,109180.0,1.28453724]
["bitfinex","BTCUSD",1748300367246,0.28352788,109190.0,109180.0,1.31493724]
["bitfinex","BTCUSD",1748300367451,0.28352788,109190.0,109180.0,1.28865383]
["bitfinex","BTCUSD",1748300368065,0.28352788,109190.0,109180.0,1.27355383]
["bitfinex","BTCUSD",1748300374020,0.28352788,109190.0,109180.0,1.28453724]
["bitfinex","BTCUSD",1748300378220,0.28352788,109190.0,109180.0,0.94417724]
["bitfinex","BTCUSD",1748300378432,0.31662788,109190.0,109180.0,1.26417129]
["bitfinex","BTCUSD",1748300378648,0.35867751,109190.0,109180.0,1.26417129]
["bitfinex","BTCUSD",1748300378791,0.35867751,109190.0,109180.0,0.64913129]
["bitfinex","BTCUSD",1748300378997,0.35867751,109190.0,109180.0,1.26417129]
["bitfinex","BTCUSD",1748300379214,0.31662788,109190.0,109180.0,0.69444534]
["bitfinex","BTCUSD",1748300379605,0.31662788,109190.0,109180.0,0.35444534]
["bitfinex","BTCUSD",1748300379781,0.31662788,109190.0,109180.0,0.01408534]
["bitfinex","BTCUSD",1748300379959,0.31662788,109190.0,109180.0,0.30913129]
["bitfinex","BTCUSD",1748300380162,0.40339924,109190.0,109180.0,0.29814788]
["bitfinex","BTCUSD",1748300382881,0.40339924,109190.0,109180.0,0.00310193]
["bitfinex","BTCUSD",1748300383096,0.41794009,109190.0,109180.0,0.00310193]
["bitfinex","BTCUSD",1748300384154,0.33116873,109190.0,109180.0,0.29814788]
["bitfinex","BTCUSD",1748300385996,0.33116873,109190.0,109180.0,0.00310193]
["bitfinex","BTCUSD",1748300389837,0.31662788,109190.0,109180.0,0.29824362]
["bitfinex","BTCUSD",1748300391540,0.28352788,109190.0,109180.0,0.29824362]
["bitfinex","BTCUSD",1748300393390,0.28352788,109190.0,109180.0,0.57292362]
["bitfinex","BTCUSD",1748300393592,0.28352788,109190.0,109180.0,0.29824362]
["bitfinex","BTCUSD",1748300393797,0.31562788,109190.0,109180.0,0.27778193]
["bitfinex","BTCUSD",1748300400696,0.31562788,109190.0,109180.0,0.57292362]
["bitfinex","BTCUSD",1748300400925,0.28352788,109190.0,109180.0,0.91312362]
["bitfinex","BTCUSD",1748300401793,0.31532788,109190.0,109180.0,0.61798193]
["bitfinex","BTCUSD",1748300402246,0.35508864,109190.0,109180.0,0.61798193]
["bitfinex","BTCUSD",1748300402698,0.35508864,109190.0,109180.0,0.00310193]
["bitfinex","BTCUSD",1748300403134,0.35508864,109190.0,109180.0,0.61798193]
["bitfinex","BTCUSD",1748300404343,0.36962949,109190.0,109180.0,0.00310193]
["bitfinex","BTCUSD",1748300404990,0.36962949,109190.0,109180.0,0.01167803]
["bitfinex","BTCUSD",1748300406053,0.66484252,109190.0,109180.0,0.00310193]
["bitfinex","BTCUSD",1748300407121,0.72777758,109190.0,109180.0,0.00310193]
["bitfinex","BTCUSD",1748300407561,0.43256455,109190.0,109180.0,0.00310193]
["bitfinex","BTCUSD",1748300407784,0.72777758,109190.0,109180.0,0.00310193]
["bitfinex","BTCUSD",1748300408007,0.43256455,109190.0,109180.0,0.00310193]
["bitfinex","BTCUSD",1748300408236,0.72777758,109190.0,109180.0,0.00310193]
["bitfinex","BTCUSD",1748300409166,1.00245758,109190.0,109180.0,0.00310193]
["bitfinex","BTCUSD",1748300416252,1.00145758,109190.0,109180.0,0.00210193]
["bitfinex","BTCUSD",1748300416448,1.00045758,109190.0,109180.0,0.00210193]
["bitfinex","BTCUSD",1748300416683,0.70524455,109190.0,109180.0,0.00210193]
["bitfinex","BTCUSD",1748300416919,1.00345758,109190.0,109180.0,0.00210193]
["bitfinex","BTCUSD",1748300417511,1.03094958,109190.0,109180.0,0.00210193]
["bitfinex","BTCUSD",1748300423657,0.53339662,109180.0,109170.0,0.00137496]
["bitfinex","BTCUSD",1748300423832,0.71246369,109180.0,109170.0,0.00137496]
["bitfinex","BTCUSD",1748300424269,0.71246369,109180.0,109170.0,0.00994231]
["bitfinex","BTCUSD",1748300425756,0.71446369,109180.0,109170.0,0.01194231]
["bitfinex","BTCUSD",1748300426828,0.71446369,109180.0,109170.0,0.00337496]
["bitfinex","BTCUSD",1748300428609,1.00967672,109180.0,109170.0,0.00337496]
["bitfinex","BTCUSD",1748300428996,0.77739875,109180.0,109170.0,0.00337496]
["bitfinex","BTCUSD",1748300429405,1.07261178,109180.0,109170.0,0.00337496]
["bitfinex","BTCUSD",1748300429670,0.77739875,109180.0,109170.0,0.00337496]
["bitfinex","BTCUSD",1748300429878,0.48218572,109180.0,109170.0,0.00337496]
["bitfinex","BTCUSD",1748300430051,0.77739875,109180.0,109170.0,0.00337496]
["bitfinex","BTCUSD",1748300432329,0.48218572,109180.0,109170.0,0.00337496]
["bitfinex","BTCUSD",1748300432546,0.34682336,109180.0,109170.0,0.31478799]
["bitfinex","BTCUSD",1748300432755,0.34682336,109180.0,109170.0,0.32978799]
["bitfinex","BTCUSD",1748300433016,0.34682336,109180.0,109170.0,0.67844135]
["bitfinex","BTCUSD",1748300433899,0.34682336,109180.0,109170.0,0.66986799]
["bitfinex","BTCUSD",1748300434547,0.399838,109180.0,109170.0,0.66986799]
["bitfinex","BTCUSD",1748300435449,0.34682336,109180.0,109170.0,0.66986799]
["bitfinex","BTCUSD",1748300436358,0.34682336,109180.0,109170.0,0.37465496]
["bitfinex","BTCUSD",1748300436562,0.34682336,109180.0,109170.0,0.66986799]
["bitfinex","BTCUSD",1748300437308,0.2838883,109180.0,109170.0,0.66986799]
["bitfinex","BTCUSD",1748300437748,0.2838883,109180.0,109170.0,0.94458799]
["bitfinex","BTCUSD",1748300438167,0.2838883,109180.0,109170.0,0.64937496]
["bitfinex","BTCUSD",1748300438463,0.2838883,109180.0,109170.0,0.94458799]
["bitfinex","BTCUSD",1748300444835,0.2838883,109180.0,109170.0,0.64937496]
["bitfinex","BTCUSD",1748300445018,0.2838883,109180.0,109170.0,0.94458799]
["bitfinex","BTCUSD",1748300448493,0.2838883,109180.0,109170.0,0.32978799]
["bitfinex","BTCUSD",1748300448685,0.2838883,109180.0,109170.0,0.94450799]
["bitfinex","BTCUSD",1748300449818,0.2838883,109180.0,109170.0,0.64929496]
["bitfinex","BTCUSD",1748300450045,0.2838883,109180.0,109170.0,0.94450799]
["bitfinex","BTCUSD",1748300454649,0.2838883,109180.0,109170.0,1.57972102]
["bitfinex","BTCUSD",1748300455565,0.2838883,109180.0,109170.0,1.59070443]
["bitfinex","BTCUSD",1748300456898,0.2838883,109180.0,109170.0,1.2954914]
["bitfinex","BTCUSD",1748300457095,0.2838883,109180.0,109170.0,0.6807714]
["bitfinex","BTCUSD",1748300457332,0.29997378,109180.0,109170.0,1.2804914]
["bitfinex","BTCUSD",1748300457557,0.29997378,109180.0,109170.0,1.2964914]
["bitfinex","BTCUSD",1748300457965,0.2838883,109180.0,109170.0,1.2964914]
["bitfinex","BTCUSD",1748300458869,0.2838883,109180.0,109170.0,1.28550799]
["bitfinex","BTCUSD",1748300460016,0.2838883,109180.0,109170.0,1.28544089]
["bitfinex","BTCUSD",1748300460451,0.2838883,109180.0,109170.0,0.95805496]
["bitfinex","BTCUSD",1748300460661,0.2838883,109180.0,109170.0,0.68337496]
["bitfinex","BTCUSD",1748300460872,0.33246429,109180.0,109170.0,0.95805496]
["bitfinex","BTCUSD",1748300461080,0.30046429,109180.0,109170.0,1.25320089]
["bitfinex","BTCUSD",1748300461264,0.2838883,109180.0,109170.0,1.25320089]
["bitfinex","BTCUSD",1748300461728,0.2838883,109180.0,109170.0,1.28550089]
["bitfinex","BTCUSD",1748300471234,0.2838883,109180.0,109170.0,1.2964443]
["bitfinex","BTCUSD",1748300472365,0.2838883,109180.0,109170.0,1.00129837]
["bitfinex","BTCUSD",1748300472576,0.2838883,109180.0,109170.0,1.2964443]
["bitfinex","BTCUSD",1748300472929,0.2838883,109180.0,109170.0,1.0217643]
["bitfinex","BTCUSD",1748300473127,0.2838883,109180.0,109170.0,1.2807443]
["bitfinex","BTCUSD",1748300475218,0.2838883,109180.0,109170.0,1.2641443]
["bitfinex","BTCUSD",1748300479373,0.36425943,109180.0,109170.0,1.2641443]
["bitfinex","BTCUSD",1748300480445,0.36425943,109180.0,109170.0,1.25316089]
["bitfinex","BTCUSD",1748300480672,0.3144883,109180.0,109170.0,1.25316089]
["bitfinex","BTCUSD",1748300482134,0.3144883,109180.0,109170.0,1.25318282]
["bitfinex","BTCUSD",1748300482891,0.2990883,109180.0,109170.0,1.25318282]
["bitfinex","BTCUSD",1748300483098,0.2838883,109180.0,109170.0,1.25318282]
["bitfinex","BTCUSD",1748300488974,0.2838883,109180.0,109170.0,1.26416623]
["bitfinex","BTCUSD",1748300490483,0.2997883,109180.0,109170.0,1.26416623]
["bitfinex","BTCUSD",1748300492870,0.2838883,109180.0,109170.0,1.26416623]
["bitfinex","BTCUSD",1748300494567,0.2838883,109180.0,109170.0,1.59053409]
["bitfinex","BTCUSD",1748300494778,0.2838883,109180.0,109170.0,1.29536623]
["bitfinex","BTCUSD",1748300495952,0.2838883,109180.0,109170.0,1.59053409]
["bitfinex","BTCUSD",1748300496757,0.2838883,109180.0,109170.0,1.57453409]
["bitfinex","BTCUSD",1748300496993,0.2838883,109180.0,109170.0,1.27936623]
["bitfinex","BTCUSD",1748300497334,0.2838883,109180.0,109170.0,1.26416623]
["bitfinex","BTCUSD",1748300499297,0.36756025,109180.0,109170.0,0.96899837]
["bitfinex","BTCUSD",1748300499434,0.36756025,109180.0,109170.0,1.26416623]
["bitfinex","BTCUSD",1748300500529,0.36756025,109180.0,109170.0,0.01435837]
["bitfinex","BTCUSD",1748300501145,0.36756025,109180.0,109170.0,0.02293924]
["bitfinex","BTCUSD",1748300501350,0.36756025,109180.0,109170.0,0.01195583]
["bitfinex","BTCUSD",1748300502047,0.66272811,109180.0,109170.0,0.01195583]
["bitfinex","BTCUSD",1748300502289,0.67726896,109180.0,109170.0,0.01195583]
["bitfinex","BTCUSD",1748300502952,0.67726896,109180.0,109170.0,0.00337496]
["bitfinex","BTCUSD",1748300503849,1.04532644,109180.0,109170.0,0.00337496]
["bitfinex","BTCUSD",1748300504066,0.75035839,109180.0,109170.0,0.00337496]
["bitfinex","BTCUSD",1748300505046,0.77785339,109180.0,109170.0,0.00337496]
["bitfinex","BTCUSD",1748300505289,0.87780121,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748300505494,0.87780121,109170.0,109140.0,0.002]
["bitfinex","BTCUSD",1748300505495,0.20155689,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748300505701,0.89205012,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748300506099,0.90659097,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748300506303,0.91574605,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748300506953,0.91624481,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748300507147,0.91724481,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748300508519,0.91824481,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1748300508721,1.00776632,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1748300509640,1.30321399,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1748300509847,1.60321399,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1748300510051,1.30321399,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1748300510292,1.29405891,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1748300510509,1.29769124,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1748300510701,1.29669124,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748300510910,1.29869124,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748300511131,1.30069124,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748300511336,1.60069124,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748300511887,1.59869124,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748300512087,1.60269124,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748300513180,1.62269124,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748300515270,1.68549437,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748300516258,0.19243087,109130.0,109120.0,0.34696767]
["bitfinex","BTCUSD",1748300516464,0.28197643,109130.0,109120.0,0.34696767]
["bitfinex","BTCUSD",1748300516676,0.28197643,109130.0,109120.0,0.33166767]
["bitfinex","BTCUSD",1748300518040,0.28297643,109130.0,109120.0,0.31636767]
["bitfinex","BTCUSD",1748300518906,0.28397643,109130.0,109120.0,0.31636767]
["bitfinex","BTCUSD",1748300519420,0.28397643,109130.0,109120.0,0.021]
["bitfinex","BTCUSD",1748300519599,0.28397643,109130.0,109120.0,0.31636767]
["bitfinex","BTCUSD",1748300521475,0.28397643,109130.0,109120.0,0.33236767]
["bitfinex","BTCUSD",1748300522515,0.28397643,109130.0,109120.0,0.60716767]
["bitfinex","BTCUSD",1748300522715,0.28397643,109130.0,109120.0,0.67276767]
["bitfinex","BTCUSD",1748300522948,0.28397643,109130.0,109120.0,0.3614]
["bitfinex","BTCUSD",1748300523155,0.32569445,109130.0,109120.0,0.3614]
["bitfinex","BTCUSD",1748300523359,0.32569445,109130.0,109120.0,0.65676767]
["bitfinex","BTCUSD",1748300527046,0.28397643,109130.0,109120.0,0.65676767]
["bitfinex","BTCUSD",1748300527890,0.31457643,109130.0,109120.0,0.021]
["bitfinex","BTCUSD",1748300531597,0.31457643,109130.0,109120.0,0.0295572]
["bitfinex","BTCUSD",1748300532237,0.1924485,109120.0,109110.0,0.51773607]
["bitfinex","BTCUSD",1748300532432,0.28199406,109120.0,109110.0,0.51773607]
["bitfinex","BTCUSD",1748300533457,0.28399406,109120.0,109110.0,0.51873607]
["bitfinex","BTCUSD",1748300536815,0.28399406,109120.0,109110.0,0.63636767]
["bitfinex","BTCUSD",1748300538998,0.31429406,109120.0,109110.0,0.341]
["bitfinex","BTCUSD",1748300539630,0.31429406,109120.0,109110.0,0.63636767]
["bitfinex","BTCUSD",1748300539834,0.29899406,109120.0,109110.0,0.63636767]
["bitfinex","BTCUSD",1748300540855,0.28399406,109120.0,109110.0,0.63636767]
["bitfinex","BTCUSD",1748300541671,0.28399406,109120.0,109110.0,0.66816767]
["bitfinex","BTCUSD",1748300542079,0.28399406,109120.0,109110.0,0.61584]
["bitfinex","BTCUSD",1748300542080,0.31529406,109120.0,109110.0,0.61584]
["bitfinex","BTCUSD",1748300542285,0.31529406,109120.0,109110.0,0.63636767]
["bitfinex","BTCUSD",1748300542639,0.36515023,109120.0,109110.0,0.341]
["bitfinex","BTCUSD",1748300543557,0.36515023,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1748300543772,0.63999023,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1748300544572,0.7274207,109120.0,109110.0,0.00958055]
["bitfinex","BTCUSD",1748300544808,1.02278837,109120.0,109110.0,0.00958055]
["bitfinex","BTCUSD",1748300544993,0.7274207,109120.0,109110.0,0.00958055]
["bitfinex","BTCUSD",1748300545176,1.02278837,109120.0,109110.0,0.00958055]
["bitfinex","BTCUSD",1748300545588,1.02178837,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1748300546030,1.02278837,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1748300546511,0.20166775,109090.0,109080.0,0.7406]
["bitfinex","BTCUSD",1748300546670,0.20166775,109090.0,109080.0,1.04453969]
["bitfinex","BTCUSD",1748300546671,0.29121331,109090.0,109080.0,1.04453969]
["bitfinex","BTCUSD",1748300547714,0.29271176,109090.0,109080.0,1.03596767]
["bitfinex","BTCUSD",1748300548198,0.29271176,109090.0,109080.0,0.7406]
["bitfinex","BTCUSD",1748300548393,0.29271176,109090.0,109080.0,1.03596767]
["bitfinex","BTCUSD",1748300548837,0.3018549,109090.0,109080.0,1.03596767]
["bitfinex","BTCUSD",1748300549389,0.3018549,109090.0,109080.0,0.7406]
["bitfinex","BTCUSD",1748300549390,0.35360369,109090.0,109080.0,0.7406]
["bitfinex","BTCUSD",1748300549594,0.35460369,109090.0,109080.0,1.03596767]
["bitfinex","BTCUSD",1748300549859,0.3028549,109090.0,109080.0,1.03596767]
["bitfinex","BTCUSD",1748300551208,0.3348549,109090.0,109080.0,1.03596767]
["bitfinex","BTCUSD",1748300551836,0.3348549,109090.0,109080.0,0.4006]
["bitfinex","BTCUSD",1748300552036,0.63022257,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1748300552249,0.64476342,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1748300552450,0.73428493,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1748300552863,0.74600938,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1748300553099,1.49108938,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1748300553352,1.51870838,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1748300553556,1.54502878,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1748300553751,1.54402878,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1748300554014,1.84802878,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1748300554219,1.87721782,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1748300554941,1.82721782,109090.0,109080.0,0.00127811]
["bitfinex","BTCUSD",1748300555847,1.8578693,109090.0,109080.0,0.00127811]
["bitfinex","BTCUSD",1748300556087,1.83168026,109090.0,109080.0,0.00127811]
["bitfinex","BTCUSD",1748300556307,1.68979835,109090.0,109080.0,0.00127811]
["bitfinex","BTCUSD",1748300558136,1.71719875,109090.0,109080.0,0.00127811]
["bitfinex","BTCUSD",1748300558935,1.68987835,109090.0,109080.0,0.00127811]
["bitfinex","BTCUSD",1748300559314,0.22451907,109080.0,109070.0,0.00014]
["bitfinex","BTCUSD",1748300559515,0.69895381,109080.0,109070.0,0.00014]
["bitfinex","BTCUSD",1748300560245,0.40358614,109080.0,109070.0,0.00014]
["bitfinex","BTCUSD",1748300560445,0.69895381,109080.0,109070.0,0.00014]
["bitfinex","BTCUSD",1748300560651,0.69995381,109080.0,109070.0,0.00014]
["bitfinex","BTCUSD",1748300561064,0.70195381,109080.0,109070.0,0.00014]
["bitfinex","BTCUSD",1748300561468,0.67226463,109080.0,109070.0,0.00014]
["bitfinex","BTCUSD",1748300561652,0.96176548,109080.0,109070.0,0.00014]
["bitfinex","BTCUSD",1748300562258,0.60656548,109080.0,109070.0,0.00014]
["bitfinex","BTCUSD",1748300564667,0.90193315,109080.0,109070.0,0.00014]
["bitfinex","BTCUSD",1748300566655,0.28506463,109080.0,109070.0,0.29550767]
["bitfinex","BTCUSD",1748300566867,0.28506463,109080.0,109070.0,0.32580767]
["bitfinex","BTCUSD",1748300567815,0.36174118,109080.0,109070.0,0.32580767]
["bitfinex","BTCUSD",1748300568582,0.36174118,109080.0,109070.0,0.03044]
["bitfinex","BTCUSD",1748300568783,0.36174118,109080.0,109070.0,0.32580767]
["bitfinex","BTCUSD",1748300569122,0.28506463,109080.0,109070.0,0.32580767]
["bitfinex","BTCUSD",1748300570092,0.28506463,109080.0,109070.0,0.3255963]
["bitfinex","BTCUSD",1748300572315,0.28506463,109080.0,109070.0,0.6655963]
["bitfinex","BTCUSD",1748300572922,0.28506463,109080.0,109070.0,1.0208363]
["bitfinex","BTCUSD",1748300576101,0.28506463,109080.0,109070.0,1.31620397]
["bitfinex","BTCUSD",1748300576980,0.28506463,109080.0,109070.0,2.68865568]
["bitfinex","BTCUSD",1748300576981,0.18635166,109080.0,109070.0,2.68865568]
["bitfinex","BTCUSD",1748300577183,0.02133415,109080.0,109070.0,2.72532868]
["bitfinex","BTCUSD",1748300577406,0.02850148,109080.0,109070.0,2.72632868]
["bitfinex","BTCUSD",1748300577579,0.03766889,109080.0,109070.0,2.72632868]
["bitfinex","BTCUSD",1748300577781,0.03766889,109080.0,109070.0,2.74096468]
["bitfinex","BTCUSD",1748300577992,0.03766889,109080.0,109070.0,2.74196468]
["bitfinex","BTCUSD",1748300578437,0.01833415,109080.0,109070.0,2.74096468]
["bitfinex","BTCUSD",1748300578682,0.04583638,109080.0,109070.0,2.74096468]
["bitfinex","BTCUSD",1748300578889,0.04683638,109080.0,109070.0,2.74196468]
["bitfinex","BTCUSD",1748300579231,0.04783638,109080.0,109070.0,2.74296468]
["bitfinex","BTCUSD",1748300580399,0.03866889,109080.0,109070.0,2.74296468]
["bitfinex","BTCUSD",1748300580603,0.04783638,109080.0,109070.0,2.74296468]
["bitfinex","BTCUSD",1748300582235,0.03866889,109080.0,109070.0,2.74296468]
["bitfinex","BTCUSD",1748300584540,0.02950148,109080.0,109070.0,2.73379685]
["bitfinex","BTCUSD",1748300584705,0.02950148,109080.0,109070.0,2.74296468]
["bitfinex","BTCUSD",1748300584910,0.002,109080.0,109070.0,2.74296468]
["bitfinex","BTCUSD",1748300585114,0.00966443,109090.0,109080.0,0.54168639]
["bitfinex","BTCUSD",1748300585311,0.20216594,109090.0,109080.0,3.0861658]
["bitfinex","BTCUSD",1748300585470,0.20216594,109090.0,109080.0,3.08616589]
["bitfinex","BTCUSD",1748300585855,0.19299996,109090.0,109080.0,2.91005258]
["bitfinex","BTCUSD",1748300586264,0.19299996,109090.0,109080.0,2.92097477]
["bitfinex","BTCUSD",1748300586456,0.19499996,109090.0,109080.0,2.92297477]
["bitfinex","BTCUSD",1748300589592,0.19499996,109090.0,109080.0,2.93214226]
["bitfinex","BTCUSD",1748300592087,0.18583331,109090.0,109080.0,2.92297477]
["bitfinex","BTCUSD",1748300592994,0.18583331,109090.0,109080.0,2.73962311]
["bitfinex","BTCUSD",1748300593829,0.18583331,109090.0,109080.0,2.92297477]
["bitfinex","BTCUSD",1748300594417,0.18583331,109090.0,109080.0,2.93214226]
["bitfinex","BTCUSD",1748300595577,0.18583331,109090.0,109080.0,2.95594567]
["bitfinex","BTCUSD",1748300595789,0.18583331,109090.0,109080.0,2.94677826]
["bitfinex","BTCUSD",1748300597797,0.18583331,109090.0,109080.0,2.95594567]
["bitfinex","BTCUSD",1748300598162,0.18583331,109090.0,109080.0,3.33165607]
["bitfinex","BTCUSD",1748300598626,0.18583331,109090.0,109080.0,3.34082348]
["bitfinex","BTCUSD",1748300598805,0.19499988,109090.0,109080.0,3.34999072]
["bitfinex","BTCUSD",1748300599022,0.00249845,109090.0,109080.0,3.65452555]
["bitfinex","BTCUSD",1748300599210,0.01833079,109100.0,109090.0,0.2426209]
["bitfinex","BTCUSD",1748300599428,0.28687407,109120.0,109100.0,0.57344942]
["bitfinex","BTCUSD",1748300599429,0.18328445,109120.0,109100.0,0.57344942]
["bitfinex","BTCUSD",1748300599559,0.29115828,109120.0,109110.0,1.44195726]
["bitfinex","BTCUSD",1748300599746,0.29115828,109120.0,109110.0,1.45596645]
["bitfinex","BTCUSD",1748300599960,0.30032208,109120.0,109110.0,1.45596645]
["bitfinex","BTCUSD",1748300600395,0.0274914,109120.0,109110.0,2.93845431]
["bitfinex","BTCUSD",1748300600594,0.20159433,109130.0,109120.0,0.20161264]
["bitfinex","BTCUSD",1748300600815,0.00916203,109140.0,109130.0,0.55679399]
["bitfinex","BTCUSD",1748300601041,0.22906171,109140.0,109130.0,2.94396529]
["bitfinex","BTCUSD",1748300601269,0.21989917,109140.0,109130.0,2.96229433]
["bitfinex","BTCUSD",1748300601501,0.21073739,109140.0,109130.0,2.97871511]
["bitfinex","BTCUSD",1748300601725,0.20157536,109140.0,109130.0,2.97871511]
["bitfinex","BTCUSD",1748300601956,0.18325087,109140.0,109130.0,1.37359905]
["bitfinex","BTCUSD",1748300602171,0.18325087,109140.0,109130.0,1.89319605]
["bitfinex","BTCUSD",1748300602828,0.18325087,109140.0,109130.0,1.87856005]
["bitfinex","BTCUSD",1748300603031,0.18325087,109140.0,109130.0,1.89356005]
["bitfinex","BTCUSD",1748300603203,0.18325087,109140.0,109130.0,1.89456005]
["bitfinex","BTCUSD",1748300603518,0.18325087,109140.0,109130.0,1.90372343]
["bitfinex","BTCUSD",1748300603685,0.18325087,109140.0,109130.0,2.08799092]
["bitfinex","BTCUSD",1748300603886,0.18325087,109140.0,109130.0,2.11265405]
["bitfinex","BTCUSD",1748300604133,0.18325087,109140.0,109130.0,2.10349092]
["bitfinex","BTCUSD",1748300604732,0.20157528,109140.0,109130.0,2.11265388]
["bitfinex","BTCUSD",1748300604933,0.19241341,109140.0,109130.0,2.11265405]
["bitfinex","BTCUSD",1748300605964,0.19241341,109140.0,109130.0,2.10349109]
["bitfinex","BTCUSD",1748300606172,0.19241341,109140.0,109130.0,2.1126543]
["bitfinex","BTCUSD",1748300606653,0.19241341,109140.0,109130.0,2.12181726]
["bitfinex","BTCUSD",1748300606859,0.19241341,109140.0,109130.0,2.1126543]
["bitfinex","BTCUSD",1748300607261,0.00916229,109140.0,109130.0,2.1309803]
["bitfinex","BTCUSD",1748300607433,0.2199001,109140.0,109130.0,2.14014309]
["bitfinex","BTCUSD",1748300607822,0.02748669,109140.0,109130.0,2.14014309]
["bitfinex","BTCUSD",1748300608018,0.03664914,109140.0,109130.0,2.14014309]
["bitfinex","BTCUSD",1748300608223,0.21990001,109140.0,109130.0,2.12181743]
["bitfinex","BTCUSD",1748300609062,0.21073798,109140.0,109130.0,2.12181743]
["bitfinex","BTCUSD",1748300609786,0.20157569,109140.0,109130.0,2.10349109]
["bitfinex","BTCUSD",1748300609982,0.20157569,109140.0,109130.0,2.11265438]
["bitfinex","BTCUSD",1748300610199,0.20157569,109140.0,109130.0,1.91106005]
["bitfinex","BTCUSD",1748300610408,0.20157569,109140.0,109130.0,1.89556005]
["bitfinex","BTCUSD",1748300610610,0.20157569,109140.0,109130.0,1.01498471]
["bitfinex","BTCUSD",1748300610781,0.23447569,109140.0,109130.0,1.74274605]
["bitfinex","BTCUSD",1748300611124,0.20157569,109140.0,109130.0,1.74274605]
["bitfinex","BTCUSD",1748300615884,0.20157569,109140.0,109130.0,1.94434021]
["bitfinex","BTCUSD",1748300616210,0.20157569,109140.0,109130.0,1.951477]
["bitfinex","BTCUSD",1748300617699,0.20157569,109140.0,109130.0,1.75904605]
["bitfinex","BTCUSD",1748300617836,0.19241332,109140.0,109130.0,1.75904605]
["bitfinex","BTCUSD",1748300618192,0.19241332,109140.0,109130.0,1.94231371]
["bitfinex","BTCUSD",1748300618610,0.19241332,109140.0,109130.0,1.951477]
["bitfinex","BTCUSD",1748300619353,0.20157552,109140.0,109130.0,1.951477]
["bitfinex","BTCUSD",1748300619554,0.21073806,109140.0,109130.0,1.986203]
["bitfinex","BTCUSD",1748300619801,0.01832415,109140.0,109130.0,1.99536579]
["bitfinex","BTCUSD",1748300620000,0.02748644,109140.0,109130.0,1.99536579]
["bitfinex","BTCUSD",1748300620530,0.03664881,109140.0,109130.0,1.99536579]
["bitfinex","BTCUSD",1748300623362,0.21989968,109140.0,109130.0,1.97704013]
["bitfinex","BTCUSD",1748300623607,0.19241324,109140.0,109130.0,1.15197071]
["bitfinex","BTCUSD",1748300623813,0.22441324,109140.0,109130.0,1.74270605]
["bitfinex","BTCUSD",1748300624024,0.22441324,109140.0,109130.0,1.11106605]
["bitfinex","BTCUSD",1748300624227,0.20861324,109140.0,109130.0,1.74046605]
["bitfinex","BTCUSD",1748300624924,0.19241324,109140.0,109130.0,1.74046605]
["bitfinex","BTCUSD",1748300625157,0.19241324,109140.0,109130.0,1.93289709]
["bitfinex","BTCUSD",1748300625360,0.19241324,109140.0,109130.0,1.95122342]
["bitfinex","BTCUSD",1748300625562,0.20157536,109140.0,109130.0,1.99238621]
["bitfinex","BTCUSD",1748300625716,0.2107379,109140.0,109130.0,1.97668638]
["bitfinex","BTCUSD",1748300626135,0.02748628,109140.0,109130.0,2.00104917]
["bitfinex","BTCUSD",1748300626293,0.03664865,109140.0,109130.0,2.00104917]
["bitfinex","BTCUSD",1748300626517,0.00916187,109140.0,109130.0,2.00104917]
["bitfinex","BTCUSD",1748300626764,0.21701177,109170.0,109160.0,0.34]
["bitfinex","BTCUSD",1748300627089,0.19436045,109170.0,109160.0,2.75546949]
["bitfinex","BTCUSD",1748300627493,0.19436045,109170.0,109160.0,2.53948434]
["bitfinex","BTCUSD",1748300627665,0.19436045,109170.0,109160.0,2.48637534]
["bitfinex","BTCUSD",1748300628193,0.19436045,109170.0,109160.0,2.41490834]
["bitfinex","BTCUSD",1748300628336,0.19436045,109170.0,109160.0,2.42586028]
["bitfinex","BTCUSD",1748300628531,0.19436045,109170.0,109160.0,0.74833761]
["bitfinex","BTCUSD",1748300628732,0.31660601,109170.0,109160.0,1.27771961]
["bitfinex","BTCUSD",1748300629183,0.31760601,109170.0,109160.0,1.27971961]
["bitfinex","BTCUSD",1748300629357,0.22806045,109170.0,109160.0,1.57508728]
["bitfinex","BTCUSD",1748300629563,0.19636045,109170.0,109160.0,1.27971961]
["bitfinex","BTCUSD",1748300630211,0.21206045,109170.0,109160.0,1.27971961]
["bitfinex","BTCUSD",1748300631454,0.21206045,109170.0,109160.0,1.29435561]
["bitfinex","BTCUSD",1748300632686,0.19636045,109170.0,109160.0,1.48673368]
["bitfinex","BTCUSD",1748300632943,0.01315969,109170.0,109160.0,2.60081332]
["bitfinex","BTCUSD",1748300633182,0.04063891,109170.0,109160.0,2.59902165]
["bitfinex","BTCUSD",1748300633857,0.02231912,109170.0,109160.0,3.00958165]
["bitfinex","BTCUSD",1748300634060,0.03147897,109170.0,109160.0,3.00958165]
["bitfinex","BTCUSD",1748300634267,0.004,109170.0,109160.0,3.02558165]
["bitfinex","BTCUSD",1748300634524,0.004,109170.0,109160.0,3.05306265]
["bitfinex","BTCUSD",1748300634752,0.004,109170.0,109160.0,3.0676035]
["bitfinex","BTCUSD",1748300635431,0.01315935,109170.0,109160.0,3.0676035]
["bitfinex","BTCUSD",1748300635872,0.01315927,109170.0,109160.0,3.0529675]
["bitfinex","BTCUSD",1748300636092,0.004,109170.0,109160.0,3.0529675]
["bitfinex","BTCUSD",1748300636316,0.03147822,109170.0,109160.0,3.05288766]
["bitfinex","BTCUSD",1748300636555,0.02231862,109170.0,109160.0,3.05288766]
["bitfinex","BTCUSD",1748300636990,0.01315927,109170.0,109160.0,3.05288766]
["bitfinex","BTCUSD",1748300637195,0.0223187,109170.0,109160.0,3.05288766]
["bitfinex","BTCUSD",1748300637411,0.00915859,109180.0,109170.0,0.55067957]
["bitfinex","BTCUSD",1748300637615,0.0274762,109180.0,109170.0,3.02902291]
["bitfinex","BTCUSD",1748300637860,0.03663521,109180.0,109170.0,3.02902291]
["bitfinex","BTCUSD",1748300638080,0.22897804,109180.0,109170.0,2.510646]
["bitfinex","BTCUSD",1748300638319,0.20150201,109180.0,109170.0,1.71822685]
["bitfinex","BTCUSD",1748300638533,0.20150201,109180.0,109170.0,1.74196902]
["bitfinex","BTCUSD",1748300638759,0.20150201,109180.0,109170.0,1.76133806]
["bitfinex","BTCUSD",1748300638983,0.20150201,109180.0,109170.0,1.77049808]
["bitfinex","BTCUSD",1748300639175,0.19234291,109180.0,109170.0,1.77965793]
["bitfinex","BTCUSD",1748300639479,0.19234291,109180.0,109170.0,1.7888177]
["bitfinex","BTCUSD",1748300639678,0.20150184,109180.0,109170.0,1.79797739]
["bitfinex","BTCUSD",1748300640033,0.20150184,109180.0,109170.0,1.7979773]
["bitfinex","BTCUSD",1748300640382,0.20150184,109180.0,109170.0,1.80713682]
["bitfinex","BTCUSD",1748300640669,0.20150184,109180.0,109170.0,1.7979773]
["bitfinex","BTCUSD",1748300641138,0.20150184,109180.0,109170.0,1.7888177]
["bitfinex","BTCUSD",1748300641309,0.20150184,109180.0,109170.0,1.7979773]
["bitfinex","BTCUSD",1748300642093,0.20150184,109180.0,109170.0,1.80713682]
["bitfinex","BTCUSD",1748300643241,0.19432521,109190.0,109180.0,0.54150168]
["bitfinex","BTCUSD",1748300643578,0.21264173,109190.0,109180.0,2.53312603]
["bitfinex","BTCUSD",1748300643785,0.22179965,109190.0,109180.0,2.46760703]
["bitfinex","BTCUSD",1748300644005,0.0294736,109190.0,109180.0,2.78823329]
["bitfinex","BTCUSD",1748300644175,0.03863178,109190.0,109180.0,2.79915689]
["bitfinex","BTCUSD",1748300644359,0.23095699,109190.0,109180.0,2.47853063]
["bitfinex","BTCUSD",1748300644561,0.22279932,109190.0,109180.0,2.78751773]
["bitfinex","BTCUSD",1748300644816,0.03147411,109190.0,109180.0,2.81297632]
["bitfinex","BTCUSD",1748300644942,0.03047411,109190.0,109180.0,2.81297632]
["bitfinex","BTCUSD",1748300645144,0.02131593,109190.0,109180.0,2.81397632]
["bitfinex","BTCUSD",1748300645462,0.02131593,109190.0,109180.0,2.81497632]
["bitfinex","BTCUSD",1748300645463,0.003,109190.0,109180.0,2.81497632]
["bitfinex","BTCUSD",1748300645663,0.21699901,109210.0,109200.0,0.34]
["bitfinex","BTCUSD",1748300645883,0.30654457,109210.0,109200.0,1.95173534]
["bitfinex","BTCUSD",1748300647978,0.30654457,109210.0,109200.0,1.95273534]
["bitfinex","BTCUSD",1748300650150,0.30654457,109210.0,109200.0,0.73648]
["bitfinex","BTCUSD",1748300650428,0.30654457,109210.0,109200.0,1.65732767]
["bitfinex","BTCUSD",1748300650659,0.30654457,109210.0,109200.0,1.95269534]
["bitfinex","BTCUSD",1748300652992,0.30654457,109210.0,109200.0,1.32721534]
["bitfinex","BTCUSD",1748300653183,0.30654457,109210.0,109200.0,1.95265534]
["bitfinex","BTCUSD",1748300656170,0.30654457,109210.0,109200.0,1.65728767]
["bitfinex","BTCUSD",1748300657281,0.30654457,109210.0,109200.0,1.30644767]
["bitfinex","BTCUSD",1748300657475,0.30654457,109210.0,109200.0,1.36192]
["bitfinex","BTCUSD",1748300657915,0.30654457,109210.0,109200.0,1.65728767]
["bitfinex","BTCUSD",1748300661113,0.30654457,109210.0,109200.0,1.08732]
["bitfinex","BTCUSD",1748300661315,0.30654457,109210.0,109200.0,1.38268767]
["bitfinex","BTCUSD",1748300662807,0.30654457,109210.0,109200.0,1.08732]
["bitfinex","BTCUSD",1748300663007,0.30654457,109210.0,109200.0,1.38268767]
["bitfinex","BTCUSD",1748300663594,0.355522,109210.0,109200.0,0.39648]
["bitfinex","BTCUSD",1748300663797,0.65088967,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1748300664001,1.01003052,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1748300664333,1.01854131,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1748300664885,0.72317364,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1748300665097,0.67419621,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1748300665823,0.23228305,109190.0,109180.0,0.29536767]
["bitfinex","BTCUSD",1748300666025,0.32182861,109190.0,109180.0,0.29536767]
["bitfinex","BTCUSD",1748300666791,0.22314274,109180.0,109170.0,1.26085756]
["bitfinex","BTCUSD",1748300666992,0.3126883,109180.0,109170.0,1.26085756]
["bitfinex","BTCUSD",1748300667205,0.3126883,109180.0,109170.0,1.26089756]
["bitfinex","BTCUSD",1748300668253,0.3136883,109180.0,109170.0,1.26389756]
["bitfinex","BTCUSD",1748300669666,0.3146883,109180.0,109170.0,1.26789756]
["bitfinex","BTCUSD",1748300675768,0.2995883,109180.0,109170.0,1.26789756]
["bitfinex","BTCUSD",1748300677513,0.3147883,109180.0,109170.0,1.26789756]
["bitfinex","BTCUSD",1748300679026,0.2995883,109180.0,109170.0,1.56326523]
["bitfinex","BTCUSD",1748300682544,0.2838883,109180.0,109170.0,1.56326523]
["bitfinex","BTCUSD",1748300685670,0.2999883,109180.0,109170.0,1.56326523]
["bitfinex","BTCUSD",1748300690251,0.2838883,109180.0,109170.0,1.56326523]
["bitfinex","BTCUSD",1748300691266,0.2990883,109180.0,109170.0,1.56326523]
["bitfinex","BTCUSD",1748300692100,0.2990883,109180.0,109170.0,1.57418883]
["bitfinex","BTCUSD",1748300699573,0.3155883,109180.0,109170.0,1.57418883]
["bitfinex","BTCUSD",1748300700486,0.2838883,109180.0,109170.0,1.57418883]
["bitfinex","BTCUSD",1748300702966,0.2838883,109180.0,109170.0,1.58877115]
["bitfinex","BTCUSD",1748300703217,0.2838883,109180.0,109170.0,0.99803581]
["bitfinex","BTCUSD",1748300703396,0.2838883,109180.0,109170.0,1.58877115]
["bitfinex","BTCUSD",1748300704111,0.3000883,109180.0,109170.0,1.58877115]
["bitfinex","BTCUSD",1748300707037,0.3155883,109180.0,109170.0,1.28940348]
["bitfinex","BTCUSD",1748300707242,0.3155883,109180.0,109170.0,0.99403581]
["bitfinex","BTCUSD",1748300707508,0.3155883,109180.0,109170.0,1.28940348]
["bitfinex","BTCUSD",1748300708465,0.3155883,109180.0,109170.0,1.27482116]
["bitfinex","BTCUSD",1748300709541,0.3155883,109180.0,109170.0,0.35797349]
["bitfinex","BTCUSD",1748300710614,0.32411675,109180.0,109170.0,0.35797349]
["bitfinex","BTCUSD",1748300711398,0.32211675,109180.0,109170.0,4.989e-05]
["bitfinex","BTCUSD",1748300711742,0.32311675,109180.0,109170.0,0.00404989]
["bitfinex","BTCUSD",1748300715640,0.32311675,109180.0,109170.0,0.29941756]
["bitfinex","BTCUSD",1748300715863,0.32311675,109180.0,109170.0,0.00404989]
["bitfinex","BTCUSD",1748300719136,0.38587753,109180.0,109170.0,0.00404989]
["bitfinex","BTCUSD",1748300721985,0.32311675,109180.0,109170.0,0.00404989]
["bitfinex","BTCUSD",1748300722914,0.63302527,109180.0,109170.0,0.00404989]
["bitfinex","BTCUSD",1748300723292,0.3376576,109180.0,109170.0,0.00404989]
["bitfinex","BTCUSD",1748300724019,0.3366576,109180.0,109170.0,4.989e-05]
["bitfinex","BTCUSD",1748300724273,0.3366576,109180.0,109170.0,0.00104989]
["bitfinex","BTCUSD",1748300724487,0.72154678,109180.0,109170.0,0.00104989]
["bitfinex","BTCUSD",1748300724716,1.36154678,109180.0,109170.0,0.00104989]
["bitfinex","BTCUSD",1748300724920,1.69985833,109180.0,109170.0,0.00104989]
["bitfinex","BTCUSD",1748300725122,1.39985833,109180.0,109170.0,0.00104989]
["bitfinex","BTCUSD",1748300725556,1.75985833,109180.0,109170.0,4.989e-05]
["bitfinex","BTCUSD",1748300725761,0.52376036,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1748300725944,1.89282362,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1748300726708,1.96282362,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1748300727336,1.96482362,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1748300728198,1.96682362,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1748300729053,1.99760941,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1748300729980,0.24799774,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748300730194,0.90767097,109150.0,109140.0,0.00209099]
["bitfinex","BTCUSD",1748300730403,0.99719248,109150.0,109140.0,0.00209099]
["bitfinex","BTCUSD",1748300731247,0.99719248,109150.0,109140.0,0.00309099]
["bitfinex","BTCUSD",1748300731457,0.70182481,109150.0,109140.0,0.00309099]
["bitfinex","BTCUSD",1748300731863,0.70182481,109150.0,109140.0,0.00409099]
["bitfinex","BTCUSD",1748300732098,0.71108178,109150.0,109140.0,0.00409099]
["bitfinex","BTCUSD",1748300737175,0.33225942,109150.0,109140.0,0.29945866]
["bitfinex","BTCUSD",1748300737386,0.30035942,109150.0,109140.0,0.59482633]
["bitfinex","BTCUSD",1748300737594,0.30035942,109150.0,109140.0,0.61002633]
["bitfinex","BTCUSD",1748300738755,0.30035942,109150.0,109140.0,0.31465866]
["bitfinex","BTCUSD",1748300738970,0.30035942,109150.0,109140.0,0.29945866]
["bitfinex","BTCUSD",1748300742912,0.30035942,109150.0,109140.0,0.59482633]
["bitfinex","BTCUSD",1748300743121,0.30035942,109150.0,109140.0,0.61122633]
["bitfinex","BTCUSD",1748300743938,0.30035942,109150.0,109140.0,0.96782633]
["bitfinex","BTCUSD",1748300743939,0.29110245,109150.0,109140.0,0.96782633]
["bitfinex","BTCUSD",1748300744152,0.29110245,109150.0,109140.0,1.31378633]
["bitfinex","BTCUSD",1748300748914,0.20155689,109150.0,109140.0,1.65122933]
["bitfinex","BTCUSD",1748300749082,0.19239561,109150.0,109140.0,1.65122933]
["bitfinex","BTCUSD",1748300750599,0.19239561,109150.0,109140.0,1.66215293]
["bitfinex","BTCUSD",1748300752203,0.19239561,109150.0,109140.0,1.85998612]
["bitfinex","BTCUSD",1748300752406,0.19239561,109150.0,109140.0,1.67673525]
["bitfinex","BTCUSD",1748300753583,0.19239561,109150.0,109140.0,1.68592628]
["bitfinex","BTCUSD",1748300756234,0.19239561,109150.0,109140.0,1.94943028]
["bitfinex","BTCUSD",1748300756799,0.19239561,109150.0,109140.0,1.92565693]
["bitfinex","BTCUSD",1748300757011,0.19239561,109150.0,109140.0,1.30493693]
["bitfinex","BTCUSD",1748300757179,0.19239561,109150.0,109140.0,1.93473765]
["bitfinex","BTCUSD",1748300761985,0.19239561,109150.0,109140.0,1.54190993]
["bitfinex","BTCUSD",1748300762111,0.19239561,109150.0,109140.0,1.77349493]
["bitfinex","BTCUSD",1748300762317,0.19239561,109150.0,109140.0,1.18275959]
["bitfinex","BTCUSD",1748300762553,0.19239561,109150.0,109140.0,1.73687193]
["bitfinex","BTCUSD",1748300764315,0.28194117,109150.0,109140.0,1.44555193]
["bitfinex","BTCUSD",1748300764531,0.28194117,109150.0,109140.0,1.69687393]
["bitfinex","BTCUSD",1748300764717,0.28194117,109150.0,109140.0,1.71227393]
["bitfinex","BTCUSD",1748300765477,0.19239561,109150.0,109140.0,1.72887393]
["bitfinex","BTCUSD",1748300765707,0.19239561,109150.0,109140.0,1.93053591]
["bitfinex","BTCUSD",1748300766169,0.18323408,109150.0,109140.0,1.73812259]
["bitfinex","BTCUSD",1748300766564,0.18323408,109150.0,109140.0,1.74178131]
["bitfinex","BTCUSD",1748300770437,0.18323408,109150.0,109140.0,1.93419472]
["bitfinex","BTCUSD",1748300771003,0.18323408,109150.0,109140.0,1.75094385]
["bitfinex","BTCUSD",1748300771431,0.18323408,109150.0,109140.0,1.93419472]
["bitfinex","BTCUSD",1748300772641,0.18323408,109150.0,109140.0,1.75094385]
["bitfinex","BTCUSD",1748300772816,0.18323408,109150.0,109140.0,1.93419472]
["bitfinex","BTCUSD",1748300773632,0.18323408,109150.0,109140.0,1.74178131]
["bitfinex","BTCUSD",1748300774105,0.18323408,109150.0,109140.0,1.72719899]
["bitfinex","BTCUSD",1748300780001,0.18323408,109150.0,109140.0,1.71795033]
["bitfinex","BTCUSD",1748300786449,0.18323408,109150.0,109140.0,1.9012012]
["bitfinex","BTCUSD",1748300786655,0.18323408,109150.0,109140.0,1.71795033]
["bitfinex","BTCUSD",1748300787893,0.18323408,109150.0,109140.0,1.8999012]
["bitfinex","BTCUSD",1748300788092,0.18323408,109150.0,109140.0,1.71665033]
["bitfinex","BTCUSD",1748300789399,0.18323408,109150.0,109140.0,1.8999012]
["bitfinex","BTCUSD",1748300789658,0.01832281,109150.0,109140.0,1.91822603]
["bitfinex","BTCUSD",1748300789839,0.01832281,109150.0,109140.0,1.92738815]
["bitfinex","BTCUSD",1748300790039,0.02748443,109150.0,109140.0,1.92738823]
["bitfinex","BTCUSD",1748300790243,0.21071851,109150.0,109140.0,1.93655026]
["bitfinex","BTCUSD",1748300790378,0.00916128,109150.0,109140.0,1.94571221]
["bitfinex","BTCUSD",1748300790580,0.02748376,109150.0,109140.0,2.24107988]
["bitfinex","BTCUSD",1748300790831,0.19239319,109160.0,109150.0,0.23255723]
["bitfinex","BTCUSD",1748300791048,0.19239319,109160.0,109150.0,0.82329257]
["bitfinex","BTCUSD",1748300791250,0.18320051,109170.0,109160.0,0.53237798]
["bitfinex","BTCUSD",1748300791468,0.18516695,109190.0,109180.0,0.01831811]
["bitfinex","BTCUSD",1748300791681,0.21264156,109190.0,109180.0,2.29512584]
["bitfinex","BTCUSD",1748300791878,0.21264156,109190.0,109180.0,2.29283625]
["bitfinex","BTCUSD",1748300792124,0.20348355,109190.0,109180.0,2.3074735]
["bitfinex","BTCUSD",1748300792336,0.19432529,109190.0,109180.0,1.45531192]
["bitfinex","BTCUSD",1748300793263,0.19432529,109190.0,109180.0,1.45631192]
["bitfinex","BTCUSD",1748300794373,0.19432529,109190.0,109180.0,1.45731192]
["bitfinex","BTCUSD",1748300795077,0.19432529,109190.0,109180.0,1.37111692]
["bitfinex","BTCUSD",1748300796245,0.19432529,109190.0,109180.0,1.38206401]
["bitfinex","BTCUSD",1748300797337,0.19432529,109190.0,109180.0,1.36742676]
["bitfinex","BTCUSD",1748300797886,0.19432529,109190.0,109180.0,1.88703734]
["bitfinex","BTCUSD",1748300798326,0.18516695,109190.0,109180.0,1.70385361]
["bitfinex","BTCUSD",1748300798532,0.18516695,109190.0,109180.0,1.69469443]
["bitfinex","BTCUSD",1748300798782,0.18516695,109190.0,109180.0,1.39932676]
["bitfinex","BTCUSD",1748300799117,0.002,109190.0,109180.0,1.89251541]
["bitfinex","BTCUSD",1748300799323,0.21264139,109190.0,109180.0,1.90167442]
["bitfinex","BTCUSD",1748300799532,0.20348338,109190.0,109180.0,1.90167442]
["bitfinex","BTCUSD",1748300799919,0.20348338,109190.0,109180.0,1.91083327]
["bitfinex","BTCUSD",1748300800214,0.20348338,109190.0,109180.0,2.25083327]
["bitfinex","BTCUSD",1748300800419,0.02947419,109190.0,109180.0,2.25999195]
["bitfinex","BTCUSD",1748300800629,0.22179948,109190.0,109180.0,2.25999195]
["bitfinex","BTCUSD",1748300800834,0.22179948,109190.0,109180.0,2.25083327]
["bitfinex","BTCUSD",1748300801033,0.22179948,109190.0,109180.0,2.25999203]
["bitfinex","BTCUSD",1748300801246,0.22179948,109190.0,109180.0,2.26915071]
["bitfinex","BTCUSD",1748300801582,0.02947419,109190.0,109180.0,2.26915071]
["bitfinex","BTCUSD",1748300801805,0.22179948,109190.0,109180.0,2.26915071]
["bitfinex","BTCUSD",1748300802020,0.02947419,109190.0,109180.0,2.26915071]
["bitfinex","BTCUSD",1748300802226,0.21619901,109210.0,109190.0,0.55748338]
["bitfinex","BTCUSD",1748300802421,0.21619901,109210.0,109200.0,1.21130442]
["bitfinex","BTCUSD",1748300802422,0.30624336,109210.0,109200.0,1.21130442]
["bitfinex","BTCUSD",1748300802625,0.30624336,109210.0,109200.0,1.20901534]
["bitfinex","BTCUSD",1748300802976,0.29054336,109210.0,109200.0,1.20901534]
["bitfinex","BTCUSD",1748300803205,0.29054336,109210.0,109200.0,1.21994217]
["bitfinex","BTCUSD",1748300803412,0.30564336,109210.0,109200.0,1.21994217]
["bitfinex","BTCUSD",1748300804314,0.30664336,109210.0,109200.0,1.20901534]
["bitfinex","BTCUSD",1748300804522,0.30864336,109210.0,109200.0,1.20901534]
["bitfinex","BTCUSD",1748300804957,0.30664336,109210.0,109200.0,1.20901534]
["bitfinex","BTCUSD",1748300805570,0.30864336,109210.0,109200.0,1.20901534]
["bitfinex","BTCUSD",1748300814473,0.30864336,109210.0,109200.0,0.59073534]
["bitfinex","BTCUSD",1748300814674,0.30864336,109210.0,109200.0,1.20893534]
["bitfinex","BTCUSD",1748300817881,0.30864336,109210.0,109200.0,1.21986217]
["bitfinex","BTCUSD",1748300818324,0.30864336,109210.0,109200.0,1.21973664]
["bitfinex","BTCUSD",1748300818525,0.30864336,109210.0,109200.0,1.21986217]
["bitfinex","BTCUSD",1748300820863,0.30864336,109210.0,109200.0,0.94526217]
["bitfinex","BTCUSD",1748300821100,0.30864336,109210.0,109200.0,0.9244945]
["bitfinex","BTCUSD",1748300821307,0.30864336,109210.0,109200.0,1.21986217]
["bitfinex","BTCUSD",1748300823946,0.30864336,109210.0,109200.0,0.94526217]
["bitfinex","BTCUSD",1748300824082,0.30864336,109210.0,109200.0,1.21986217]
["bitfinex","BTCUSD",1748300828423,0.30864336,109210.0,109200.0,1.23449942]
["bitfinex","BTCUSD",1748300829527,0.27824336,109210.0,109200.0,1.23449942]
["bitfinex","BTCUSD",1748300830592,0.1886978,109210.0,109200.0,1.4176496]
["bitfinex","BTCUSD",1748300830799,0.1886978,109210.0,109200.0,1.4581071]
["bitfinex","BTCUSD",1748300831009,0.1886978,109210.0,109200.0,1.26579942]
["bitfinex","BTCUSD",1748300831425,0.1886978,109210.0,109200.0,1.25487259]
["bitfinex","BTCUSD",1748300831636,0.1886978,109210.0,109200.0,1.44702997]
["bitfinex","BTCUSD",1748300831849,0.1886978,109210.0,109200.0,1.71830579]
["bitfinex","BTCUSD",1748300832062,0.1886978,109210.0,109200.0,1.68762879]
["bitfinex","BTCUSD",1748300832698,0.1836978,109210.0,109200.0,1.68762879]
["bitfinex","BTCUSD",1748300832914,0.1836978,109210.0,109200.0,1.03588545]
["bitfinex","BTCUSD",1748300833154,0.1836978,109210.0,109200.0,1.37512079]
["bitfinex","BTCUSD",1748300836790,0.1836978,109210.0,109200.0,1.39102079]
["bitfinex","BTCUSD",1748300838515,0.0218112,109210.0,109200.0,1.96589964]
["bitfinex","BTCUSD",1748300838738,0.0309677,109210.0,109200.0,1.96589964]
["bitfinex","BTCUSD",1748300838990,0.04012428,109210.0,109200.0,1.96589964]
["bitfinex","BTCUSD",1748300839236,0.22325769,109210.0,109200.0,1.95126239]
["bitfinex","BTCUSD",1748300839488,0.0309677,109210.0,109200.0,1.95126239]
["bitfinex","BTCUSD",1748300839689,0.03712411,109210.0,109200.0,1.95126239]
["bitfinex","BTCUSD",1748300839871,0.22941469,109210.0,109200.0,1.94310547]
["bitfinex","BTCUSD",1748300840306,0.22025836,109210.0,109200.0,1.94310547]
["bitfinex","BTCUSD",1748300840612,0.21110169,109210.0,109200.0,1.36152705]
["bitfinex","BTCUSD",1748300840832,0.22025836,109210.0,109200.0,2.34766239]
["bitfinex","BTCUSD",1748300842138,0.02796828,109210.0,109200.0,2.34766239]
["bitfinex","BTCUSD",1748300843268,0.22025836,109210.0,109200.0,2.34766239]
["bitfinex","BTCUSD",1748300844876,0.0188117,109210.0,109200.0,2.34766239]
["bitfinex","BTCUSD",1748300845610,0.20194511,109210.0,109200.0,2.34766239]
["bitfinex","BTCUSD",1748300845813,0.20182295,109230.0,109220.0,0.19227238]
["bitfinex","BTCUSD",1748300846107,0.18531431,109230.0,109220.0,1.40988338]
["bitfinex","BTCUSD",1748300846315,0.02040025,109230.0,109220.0,2.26752911]
["bitfinex","BTCUSD",1748300846510,0.22180986,109230.0,109220.0,2.27387387]
["bitfinex","BTCUSD",1748300846641,0.20350097,109230.0,109220.0,2.11469698]
["bitfinex","BTCUSD",1748300846841,0.20650097,109230.0,109220.0,2.08225981]
["bitfinex","BTCUSD",1748300847037,0.19734615,109230.0,109220.0,2.08225972]
["bitfinex","BTCUSD",1748300847236,0.19434615,109230.0,109220.0,2.08225972]
["bitfinex","BTCUSD",1748300847482,0.18519124,109230.0,109220.0,1.88998734]
["bitfinex","BTCUSD",1748300847903,0.18519124,109230.0,109220.0,2.08225981]
["bitfinex","BTCUSD",1748300848104,0.18519124,109230.0,109220.0,1.88998734]
["bitfinex","BTCUSD",1748300848318,0.18519124,109230.0,109220.0,2.07310398]
["bitfinex","BTCUSD",1748300848469,0.18519124,109230.0,109220.0,1.88998734]
["bitfinex","BTCUSD",1748300848666,0.18519124,109230.0,109220.0,2.07310398]
["bitfinex","BTCUSD",1748300848872,0.18519124,109230.0,109220.0,1.83194434]
["bitfinex","BTCUSD",1748300848873,0.3056368,109230.0,109220.0,1.83194434]
["bitfinex","BTCUSD",1748300849078,0.3056368,109230.0,109220.0,1.83394434]
["bitfinex","BTCUSD",1748300849276,0.3086368,109230.0,109220.0,1.83394434]
["bitfinex","BTCUSD",1748300849477,0.3086368,109230.0,109220.0,1.84854344]
["bitfinex","BTCUSD",1748300849675,0.3056368,109230.0,109220.0,1.84854344]
["bitfinex","BTCUSD",1748300849893,0.2747368,109230.0,109220.0,1.84854344]
["bitfinex","BTCUSD",1748300850111,0.2747368,109230.0,109220.0,2.03366008]
["bitfinex","BTCUSD",1748300850296,0.18519124,109230.0,109220.0,2.03366008]
["bitfinex","BTCUSD",1748300850498,0.18519124,109230.0,109220.0,2.06857157]
["bitfinex","BTCUSD",1748300851065,0.18519124,109230.0,109220.0,2.05941591]
["bitfinex","BTCUSD",1748300851655,0.19434606,109230.0,109220.0,2.08427149]
["bitfinex","BTCUSD",1748300852595,0.02955507,109230.0,109220.0,2.10258222]
["bitfinex","BTCUSD",1748300852807,0.23096485,109230.0,109220.0,2.10258222]
["bitfinex","BTCUSD",1748300853142,0.22181053,109230.0,109220.0,2.10258239]
["bitfinex","BTCUSD",1748300854092,0.21265596,109230.0,109220.0,2.06857165]
["bitfinex","BTCUSD",1748300854294,0.21265596,109230.0,109220.0,2.07772731]
["bitfinex","BTCUSD",1748300854573,0.21265596,109230.0,109220.0,2.08688289]
["bitfinex","BTCUSD",1748300854789,0.21265596,109230.0,109220.0,2.05941591]
["bitfinex","BTCUSD",1748300855014,0.20350114,109230.0,109220.0,2.04281591]
["bitfinex","BTCUSD",1748300855737,0.19434623,109230.0,109220.0,2.04281591]
["bitfinex","BTCUSD",1748300857899,0.19434623,109230.0,109220.0,1.85969927]
["bitfinex","BTCUSD",1748300860248,0.19434623,109230.0,109220.0,1.85054344]
["bitfinex","BTCUSD",1748300864063,0.19434623,109230.0,109220.0,1.57598344]
["bitfinex","BTCUSD",1748300864253,0.20934623,109230.0,109220.0,1.85050344]
["bitfinex","BTCUSD",1748300864597,0.20934623,109230.0,109220.0,2.04277582]
["bitfinex","BTCUSD",1748300865727,0.20934623,109230.0,109220.0,2.0519314]
["bitfinex","BTCUSD",1748300865869,0.19434623,109230.0,109220.0,2.05985301]
["bitfinex","BTCUSD",1748300866086,0.19434623,109230.0,109220.0,2.37020374]
["bitfinex","BTCUSD",1748300866293,0.20350097,109230.0,109220.0,2.37935915]
["bitfinex","BTCUSD",1748300866502,0.20350097,109230.0,109220.0,2.77463915]
["bitfinex","BTCUSD",1748300866730,0.20350097,109230.0,109220.0,2.76548374]
["bitfinex","BTCUSD",1748300867925,0.20350097,109230.0,109220.0,2.77463915]
["bitfinex","BTCUSD",1748300868145,0.02040059,109230.0,109220.0,2.47987876]
["bitfinex","BTCUSD",1748300868363,0.00915365,109240.0,109230.0,0.55789341]
["bitfinex","BTCUSD",1748300868582,0.01115273,109250.0,109240.0,0.20139116]
["bitfinex","BTCUSD",1748300868799,0.22167835,109250.0,109240.0,1.63236226]
["bitfinex","BTCUSD",1748300869012,0.22167835,109250.0,109240.0,1.95086124]
["bitfinex","BTCUSD",1748300869215,0.21252562,109250.0,109240.0,1.96001506]
["bitfinex","BTCUSD",1748300869595,0.20337273,109250.0,109240.0,1.94170726]
["bitfinex","BTCUSD",1748300869798,0.22551967,109250.0,109240.0,1.234391]
["bitfinex","BTCUSD",1748300869999,0.22551967,109250.0,109240.0,1.039878]
["bitfinex","BTCUSD",1748300870205,0.22751967,109250.0,109240.0,1.039878]
["bitfinex","BTCUSD",1748300871240,0.22751967,109250.0,109240.0,1.22296111]
["bitfinex","BTCUSD",1748300871456,0.21201967,109250.0,109240.0,1.24126933]
["bitfinex","BTCUSD",1748300871756,0.19621967,109250.0,109240.0,1.24126933]
["bitfinex","BTCUSD",1748300871966,0.19821967,109250.0,109240.0,1.25042331]
["bitfinex","BTCUSD",1748300872393,0.19821967,109250.0,109240.0,1.25957713]
["bitfinex","BTCUSD",1748300872585,0.19821967,109250.0,109240.0,1.25042331]
["bitfinex","BTCUSD",1748300873699,0.19821967,109250.0,109240.0,1.24126933]
["bitfinex","BTCUSD",1748300874306,0.19821967,109250.0,109240.0,1.25042331]
["bitfinex","BTCUSD",1748300874485,0.18906636,109250.0,109240.0,1.039878]
["bitfinex","BTCUSD",1748300878580,0.22056636,109250.0,109240.0,1.039878]
["bitfinex","BTCUSD",1748300882215,0.20466636,109250.0,109240.0,1.039878]
["bitfinex","BTCUSD",1748300883278,0.18906636,109250.0,109240.0,1.23211526]
["bitfinex","BTCUSD",1748300883503,0.18906636,109250.0,109240.0,1.7455639]
["bitfinex","BTCUSD",1748300884002,0.18906636,109250.0,109240.0,1.450818]
["bitfinex","BTCUSD",1748300884466,0.18706636,109250.0,109240.0,1.450818]
["bitfinex","BTCUSD",1748300884727,0.02030553,109250.0,109240.0,2.30526261]
["bitfinex","BTCUSD",1748300884969,0.02945809,109250.0,109240.0,2.32146261]
["bitfinex","BTCUSD",1748300885150,0.03861115,109250.0,109240.0,2.32146261]
["bitfinex","BTCUSD",1748300885393,0.04776497,109250.0,109240.0,2.32146261]
["bitfinex","BTCUSD",1748300885610,0.04776497,109250.0,109240.0,2.29066351]
["bitfinex","BTCUSD",1748300886151,0.230832,109250.0,109240.0,2.29066351]
["bitfinex","BTCUSD",1748300886356,0.03861233,109250.0,109240.0,2.29066351]
["bitfinex","BTCUSD",1748300888267,0.01115264,109250.0,109240.0,2.30586351]
["bitfinex","BTCUSD",1748300888457,0.01115273,109250.0,109240.0,2.30586351]
["bitfinex","BTCUSD",1748300888658,0.02030554,109250.0,109240.0,2.30586351]
["bitfinex","BTCUSD",1748300889422,0.01115273,109250.0,109240.0,2.30586351]
["bitfinex","BTCUSD",1748300889576,0.01115264,109250.0,109240.0,2.30586351]
["bitfinex","BTCUSD",1748300893226,0.02030553,109250.0,109240.0,2.03134351]
["bitfinex","BTCUSD",1748300893449,0.02030545,109250.0,109240.0,2.29062351]
["bitfinex","BTCUSD",1748300893666,0.02945818,109250.0,109240.0,2.29062351]
["bitfinex","BTCUSD",1748300894406,0.03861107,109250.0,109240.0,2.29062351]
["bitfinex","BTCUSD",1748300894627,0.02945818,109250.0,109240.0,2.29062351]
["bitfinex","BTCUSD",1748300894856,0.02030545,109250.0,109240.0,2.29062351]
["bitfinex","BTCUSD",1748300896450,0.02030545,109250.0,109240.0,1.65744351]
["bitfinex","BTCUSD",1748300896693,0.2356724,109250.0,109240.0,1.0327859]
["bitfinex","BTCUSD",1748300896900,0.2356724,109250.0,109240.0,1.7718189]
["bitfinex","BTCUSD",1748300898507,0.2356724,109250.0,109240.0,1.78643159]
["bitfinex","BTCUSD",1748300898927,0.2033724,109250.0,109240.0,1.98782241]
["bitfinex","BTCUSD",1748300899581,0.2187724,109250.0,109240.0,1.97866868]
["bitfinex","BTCUSD",1748300899787,0.2187724,109250.0,109240.0,1.99697623]
["bitfinex","BTCUSD",1748300899788,0.21252563,109250.0,109240.0,1.99697623]
["bitfinex","BTCUSD",1748300900007,0.21252563,109250.0,109240.0,1.98782258]
["bitfinex","BTCUSD",1748300900215,0.002,109250.0,109240.0,2.33177586]
["bitfinex","BTCUSD",1748300901046,0.002,109250.0,109240.0,2.31716317]
["bitfinex","BTCUSD",1748300902599,0.002,109250.0,109240.0,2.34595318]
["bitfinex","BTCUSD",1748300902795,0.01115264,109250.0,109240.0,2.34595318]
["bitfinex","BTCUSD",1748300903000,0.002,109250.0,109240.0,2.34595318]
["bitfinex","BTCUSD",1748300903618,0.01115264,109250.0,109240.0,2.34595318]
["bitfinex","BTCUSD",1748300904038,0.002,109250.0,109240.0,2.34595318]
["bitfinex","BTCUSD",1748300904929,0.01115264,109250.0,109240.0,2.34595318]
["bitfinex","BTCUSD",1748300905135,0.002,109250.0,109240.0,2.34595318]
["bitfinex","BTCUSD",1748300905674,0.02030537,109250.0,109240.0,2.05631318]
["bitfinex","BTCUSD",1748300905881,0.02030529,109250.0,109240.0,2.31505318]
["bitfinex","BTCUSD",1748300906284,0.01115256,109250.0,109240.0,2.31505318]
["bitfinex","BTCUSD",1748300907198,0.02030529,109250.0,109240.0,2.31505318]
["bitfinex","BTCUSD",1748300908417,0.002,109250.0,109240.0,2.31505318]
["bitfinex","BTCUSD",1748300908623,0.01115256,109250.0,109240.0,2.31505318]
["bitfinex","BTCUSD",1748300908827,0.0203052,109250.0,109240.0,2.31505318]
["bitfinex","BTCUSD",1748300909053,0.01115256,109250.0,109240.0,2.31505318]
["bitfinex","BTCUSD",1748300909238,0.0203052,109250.0,109240.0,2.31505318]
["bitfinex","BTCUSD",1748300910617,0.02945793,109250.0,109240.0,2.31505318]
["bitfinex","BTCUSD",1748300910788,0.03861074,109250.0,109240.0,2.31505318]
["bitfinex","BTCUSD",1748300911000,0.0477638,109250.0,109240.0,2.31505318]
["bitfinex","BTCUSD",1748300911205,0.06376413,109250.0,109240.0,2.31505318]
["bitfinex","BTCUSD",1748300911732,0.018,109250.0,109240.0,2.31505318]
["bitfinex","BTCUSD",1748300911938,0.01115273,109250.0,109240.0,2.31505318]
["bitfinex","BTCUSD",1748300912147,0.02030562,109250.0,109240.0,2.31505318]
["bitfinex","BTCUSD",1748300912566,0.0294586,109250.0,109240.0,2.31505318]
["bitfinex","BTCUSD",1748300912777,0.02030562,109250.0,109240.0,2.31505318]
["bitfinex","BTCUSD",1748300914154,0.02945868,109250.0,109240.0,2.31505318]
["bitfinex","BTCUSD",1748300914367,0.02030562,109250.0,109240.0,2.31505318]
["bitfinex","BTCUSD",1748300915022,0.02945877,109250.0,109240.0,2.31505318]
["bitfinex","BTCUSD",1748300916833,0.02945877,109250.0,109240.0,2.04061318]
["bitfinex","BTCUSD",1748300917038,0.02945877,109250.0,109240.0,2.31505318]
["bitfinex","BTCUSD",1748300917267,0.038612,109250.0,109240.0,2.31505318]
["bitfinex","BTCUSD",1748300917472,0.038612,109250.0,109240.0,2.30500021]
["bitfinex","BTCUSD",1748300918252,0.02945877,109250.0,109240.0,2.30500021]
["bitfinex","BTCUSD",1748300921109,0.02945877,109250.0,109240.0,2.32000021]
["bitfinex","BTCUSD",1748300922367,0.04505877,109250.0,109240.0,2.32000021]
["bitfinex","BTCUSD",1748300923580,0.04505868,109250.0,109240.0,2.32000021]
["bitfinex","BTCUSD",1748300923796,0.05421183,109250.0,109240.0,2.32000021]
["bitfinex","BTCUSD",1748300924022,0.03861183,109250.0,109240.0,2.32000021]
["bitfinex","BTCUSD",1748300925352,0.04776506,109250.0,109240.0,2.32000021]
["bitfinex","BTCUSD",1748300925995,0.23083142,109250.0,109240.0,2.31084665]
["bitfinex","BTCUSD",1748300926220,0.06276506,109250.0,109240.0,2.32915386]
["bitfinex","BTCUSD",1748300926705,0.23347274,109250.0,109240.0,0.88019204]
["bitfinex","BTCUSD",1748300926925,0.3230183,109250.0,109240.0,1.06636294]
["bitfinex","BTCUSD",1748300927151,0.3230183,109250.0,109240.0,1.68080294]
["bitfinex","BTCUSD",1748300927845,0.3230183,109250.0,109240.0,1.45407151]
["bitfinex","BTCUSD",1748300928087,0.3230183,109250.0,109240.0,1.32662851]
["bitfinex","BTCUSD",1748300928308,0.3230183,109250.0,109240.0,1.66662851]
["bitfinex","BTCUSD",1748300928527,0.3230183,109250.0,109240.0,1.99904151]
["bitfinex","BTCUSD",1748300928714,0.3230183,109250.0,109240.0,1.66662851]
["bitfinex","BTCUSD",1748300928933,0.3230183,109250.0,109240.0,2.02124151]
["bitfinex","BTCUSD",1748300930296,0.3230183,109250.0,109240.0,2.02128151]
["bitfinex","BTCUSD",1748300935857,0.0321,109250.0,109240.0,2.23182607]
["bitfinex","BTCUSD",1748300936072,0.23667835,109250.0,109240.0,2.23182624]
["bitfinex","BTCUSD",1748300936284,0.002,109250.0,109240.0,2.5357257]
["bitfinex","BTCUSD",1748300936489,0.02030537,109250.0,109240.0,2.5677257]
["bitfinex","BTCUSD",1748300936694,0.02945826,109250.0,109240.0,2.5677257]
["bitfinex","BTCUSD",1748300937065,0.03861132,109250.0,109240.0,2.53651012]
["bitfinex","BTCUSD",1748300937475,0.02945826,109250.0,109240.0,2.53651012]
["bitfinex","BTCUSD",1748300937771,0.03861132,109250.0,109240.0,2.53651012]
["bitfinex","BTCUSD",1748300937974,0.002,109270.0,109260.0,0.21050602]
["bitfinex","BTCUSD",1748300938187,0.05656581,109280.0,109270.0,0.54133554]
["bitfinex","BTCUSD",1748300938445,0.04126581,109280.0,109270.0,2.36555339]
["bitfinex","BTCUSD",1748300938616,0.00915013,109280.0,109270.0,2.36555339]
["bitfinex","BTCUSD",1748300938959,0.01830043,109280.0,109270.0,1.92703249]
["bitfinex","BTCUSD",1748300939167,0.01830043,109280.0,109270.0,1.91788144]
["bitfinex","BTCUSD",1748300939397,0.03360043,109280.0,109270.0,1.81110549]
["bitfinex","BTCUSD",1748300940013,0.05905081,109280.0,109270.0,1.81110549]
["bitfinex","BTCUSD",1748300940206,0.06820136,109280.0,109270.0,1.81110549]
["bitfinex","BTCUSD",1748300940410,0.07735199,109280.0,109270.0,1.81310549]
["bitfinex","BTCUSD",1748300940627,0.06820136,109280.0,109270.0,1.81510549]
["bitfinex","BTCUSD",1748300940857,0.05905081,109280.0,109270.0,1.81510549]
["bitfinex","BTCUSD",1748300941371,0.02745081,109280.0,109270.0,1.81510549]
["bitfinex","BTCUSD",1748300941589,0.02745081,109280.0,109270.0,1.82402609]
["bitfinex","BTCUSD",1748300942179,0.01830034,109280.0,109270.0,1.82402609]
["bitfinex","BTCUSD",1748300942419,0.04194963,109290.0,109280.0,0.5230161]
["bitfinex","BTCUSD",1748300942623,0.002,109290.0,109280.0,3.69830076]
["bitfinex","BTCUSD",1748300942836,0.002,109290.0,109280.0,3.64834776]
["bitfinex","BTCUSD",1748300943275,0.002,109290.0,109280.0,3.66334776]
["bitfinex","BTCUSD",1748300943916,0.002,109290.0,109280.0,3.67874776]
["bitfinex","BTCUSD",1748300945706,0.002,109290.0,109280.0,3.68074776]
["bitfinex","BTCUSD",1748300945879,0.002,109290.0,109280.0,3.68174776]
["bitfinex","BTCUSD",1748300947257,0.20326195,109310.0,109300.0,0.84517488]
["bitfinex","BTCUSD",1748300947589,0.2125474,109310.0,109300.0,2.70121534]
["bitfinex","BTCUSD",1748300947790,0.20339953,109310.0,109300.0,2.29278651]
["bitfinex","BTCUSD",1748300947996,0.20339953,109310.0,109300.0,2.16180972]
["bitfinex","BTCUSD",1748300947997,0.19425141,109310.0,109300.0,2.16180972]
["bitfinex","BTCUSD",1748300948794,0.19925141,109310.0,109300.0,2.16180972]
["bitfinex","BTCUSD",1748300949412,0.19925141,109310.0,109300.0,1.86706382]
["bitfinex","BTCUSD",1748300949621,0.1901032,109310.0,109300.0,1.96052911]
["bitfinex","BTCUSD",1748300949836,0.2051032,109310.0,109300.0,1.94301111]
["bitfinex","BTCUSD",1748300950664,0.2051032,109310.0,109300.0,1.95216024]
["bitfinex","BTCUSD",1748300950872,0.2051032,109310.0,109300.0,1.94301111]
["bitfinex","BTCUSD",1748300953342,0.2051032,109310.0,109300.0,1.73642111]
["bitfinex","BTCUSD",1748300953556,0.30984876,109310.0,109300.0,1.26248911]
["bitfinex","BTCUSD",1748300953779,0.30984876,109310.0,109300.0,0.64812911]
["bitfinex","BTCUSD",1748300953990,0.22443157,109300.0,109290.0,0.32018673]
["bitfinex","BTCUSD",1748300954201,0.31397713,109300.0,109290.0,0.93702673]
["bitfinex","BTCUSD",1748300954405,0.31397713,109300.0,109290.0,1.23177263]
["bitfinex","BTCUSD",1748300954580,0.31397713,109300.0,109290.0,1.57177263]
["bitfinex","BTCUSD",1748300955235,0.31397713,109300.0,109290.0,1.5463318]
["bitfinex","BTCUSD",1748300955236,0.31597713,109300.0,109290.0,1.5463318]
["bitfinex","BTCUSD",1748300957915,0.30007713,109300.0,109290.0,1.5463318]
["bitfinex","BTCUSD",1748300958126,0.30007713,109300.0,109290.0,0.9294918]
["bitfinex","BTCUSD",1748300958329,0.31587713,109300.0,109290.0,1.5463318]
["bitfinex","BTCUSD",1748300960216,0.31587713,109300.0,109290.0,1.72933115]
["bitfinex","BTCUSD",1748300960769,0.31587713,109300.0,109290.0,1.5463318]
["bitfinex","BTCUSD",1748300960971,0.31587713,109300.0,109290.0,1.72933115]
["bitfinex","BTCUSD",1748300962094,0.31587713,109300.0,109290.0,1.73848111]
["bitfinex","BTCUSD",1748300962252,0.31587713,109300.0,109290.0,1.72933115]
["bitfinex","BTCUSD",1748300962458,0.31587713,109300.0,109290.0,1.73848111]
["bitfinex","BTCUSD",1748300964349,0.31587713,109300.0,109290.0,1.5463318]
["bitfinex","BTCUSD",1748300964596,0.31587713,109300.0,109290.0,1.72933115]
["bitfinex","BTCUSD",1748300964816,0.31587713,109300.0,109290.0,1.5463318]
["bitfinex","BTCUSD",1748300965039,0.31587713,109300.0,109290.0,1.72933115]
["bitfinex","BTCUSD",1748300965788,0.31587713,109300.0,109290.0,1.74023436]
["bitfinex","BTCUSD",1748300965997,0.31587713,109300.0,109290.0,1.15074256]
["bitfinex","BTCUSD",1748300966180,0.31587713,109300.0,109290.0,1.55723501]
["bitfinex","BTCUSD",1748300966529,0.31587713,109300.0,109290.0,1.74938432]
["bitfinex","BTCUSD",1748300967388,0.31587713,109300.0,109290.0,1.55723501]
["bitfinex","BTCUSD",1748300967804,0.31587713,109300.0,109290.0,1.74023436]
["bitfinex","BTCUSD",1748300968008,0.31587713,109300.0,109290.0,0.96774321]
["bitfinex","BTCUSD",1748300968217,0.31587713,109300.0,109290.0,1.55723501]
["bitfinex","BTCUSD",1748300968574,0.31587713,109300.0,109290.0,1.57177263]
["bitfinex","BTCUSD",1748300970041,0.31587713,109300.0,109290.0,1.56086942]
["bitfinex","BTCUSD",1748300973156,0.31587713,109300.0,109290.0,1.95590942]
["bitfinex","BTCUSD",1748300979227,0.30007713,109300.0,109290.0,1.95590942]
["bitfinex","BTCUSD",1748300984407,0.30007713,109300.0,109290.0,1.9413718]
["bitfinex","BTCUSD",1748300984557,0.30862296,109300.0,109290.0,1.9413718]
["bitfinex","BTCUSD",1748300984977,0.29222296,109300.0,109290.0,1.9413718]
["bitfinex","BTCUSD",1748300985383,0.21182644,109300.0,109290.0,2.13352111]
["bitfinex","BTCUSD",1748300985585,0.01969445,109300.0,109290.0,2.15002111]
["bitfinex","BTCUSD",1748300985840,0.22097497,109300.0,109290.0,3.13792562]
["bitfinex","BTCUSD",1748300986060,0.21242914,109300.0,109290.0,3.16537462]
["bitfinex","BTCUSD",1748300987483,0.21242914,109300.0,109290.0,3.15622499]
["bitfinex","BTCUSD",1748300987631,0.21242914,109300.0,109290.0,2.6640658]
["bitfinex","BTCUSD",1748300987862,0.23588052,109300.0,109290.0,2.1252218]
["bitfinex","BTCUSD",1748300988395,0.23588052,109300.0,109290.0,1.53573]
["bitfinex","BTCUSD",1748300988603,0.21958052,109300.0,109290.0,1.5083818]
["bitfinex","BTCUSD",1748300988832,0.21958052,109300.0,109290.0,2.1251818]
["bitfinex","BTCUSD",1748300993355,0.21958052,109300.0,109290.0,2.1401818]
["bitfinex","BTCUSD",1748300995456,0.23498052,109300.0,109290.0,2.1401818]
["bitfinex","BTCUSD",1748300996663,0.21958052,109300.0,109290.0,2.1401818]
["bitfinex","BTCUSD",1748301002004,0.23608052,109300.0,109290.0,1.6819718]
["bitfinex","BTCUSD",1748301002216,0.23608052,109300.0,109290.0,1.9563318]
["bitfinex","BTCUSD",1748301002450,0.23608052,109300.0,109290.0,2.0915758]
["bitfinex","BTCUSD",1748301003224,0.21958052,109300.0,109290.0,2.0915758]
["bitfinex","BTCUSD",1748301003424,0.20328052,109300.0,109290.0,2.0915758]
["bitfinex","BTCUSD",1748301003825,0.21858052,109300.0,109290.0,2.0915758]
["bitfinex","BTCUSD",1748301006111,0.23498052,109300.0,109290.0,2.0915758]
["bitfinex","BTCUSD",1748301008659,0.23498052,109300.0,109290.0,1.9563318]
["bitfinex","BTCUSD",1748301009128,0.23498052,109300.0,109290.0,1.3395318]
["bitfinex","BTCUSD",1748301009344,0.32452608,109300.0,109290.0,0.35744]
["bitfinex","BTCUSD",1748301009582,0.32452608,109300.0,109290.0,0.015]
["bitfinex","BTCUSD",1748301009752,0.32452608,109300.0,109290.0,0.35744]
["bitfinex","BTCUSD",1748301009976,0.33306442,109300.0,109290.0,0.35744]
["bitfinex","BTCUSD",1748301010389,0.33306442,109300.0,109290.0,0.015]
["bitfinex","BTCUSD",1748301012813,0.40175161,109300.0,109290.0,0.015]
["bitfinex","BTCUSD",1748301014021,0.34760527,109300.0,109290.0,0.015]
["bitfinex","BTCUSD",1748301014432,0.41760527,109300.0,109290.0,0.015]
["bitfinex","BTCUSD",1748301015683,0.40306442,109300.0,109290.0,0.6044918]
["bitfinex","BTCUSD",1748301016186,0.40306442,109300.0,109290.0,0.3097459]
["bitfinex","BTCUSD",1748301016801,0.32452608,109300.0,109290.0,0.3097459]
["bitfinex","BTCUSD",1748301019669,0.32452608,109300.0,109290.0,0.6497459]
["bitfinex","BTCUSD",1748301030543,0.32452608,109300.0,109290.0,0.9241459]
["bitfinex","BTCUSD",1748301036650,0.32452608,109300.0,109290.0,0.93511809]
["bitfinex","BTCUSD",1748301038962,0.32452608,109300.0,109290.0,1.27747809]
["bitfinex","BTCUSD",1748301039177,0.3330618,109300.0,109290.0,1.27747809]
["bitfinex","BTCUSD",1748301041921,0.32452608,109300.0,109290.0,1.27747809]
["bitfinex","BTCUSD",1748301044256,0.33306256,109300.0,109290.0,1.27747809]
["bitfinex","BTCUSD",1748301046049,0.33306256,109300.0,109290.0,1.27723213]
["bitfinex","BTCUSD",1748301048052,0.33306256,109300.0,109290.0,1.27719213]
["bitfinex","BTCUSD",1748301049393,0.33306256,109300.0,109290.0,1.57169207]
["bitfinex","BTCUSD",1748301049394,0.30136256,109300.0,109290.0,1.57169207]
["bitfinex","BTCUSD",1748301049613,0.30136256,109300.0,109290.0,1.60459207]
["bitfinex","BTCUSD",1748301050033,0.29282608,109300.0,109290.0,1.60459207]
["bitfinex","BTCUSD",1748301051328,0.29282608,109300.0,109290.0,1.60824947]
["bitfinex","BTCUSD",1748301061746,0.29282608,109300.0,109290.0,2.14272147]
["bitfinex","BTCUSD",1748301063350,0.29282608,109300.0,109290.0,2.12622147]
["bitfinex","BTCUSD",1748301063793,0.28367721,109300.0,109290.0,2.12622147]
["bitfinex","BTCUSD",1748301066252,0.28367721,109300.0,109290.0,1.53722159]
["bitfinex","BTCUSD",1748301066511,0.28367721,109300.0,109290.0,2.00739847]
["bitfinex","BTCUSD",1748301066940,0.28367721,109300.0,109290.0,1.92337847]
["bitfinex","BTCUSD",1748301067648,0.28367721,109300.0,109290.0,1.86746647]
["bitfinex","BTCUSD",1748301069560,0.28367721,109300.0,109290.0,1.88346647]
["bitfinex","BTCUSD",1748301071568,0.28367721,109300.0,109290.0,1.86746647]
["bitfinex","BTCUSD",1748301072487,0.28367721,109300.0,109290.0,1.88356647]
["bitfinex","BTCUSD",1748301074182,0.28367721,109300.0,109290.0,1.86742647]
["bitfinex","BTCUSD",1748301074384,0.28367721,109300.0,109290.0,1.77614247]
["bitfinex","BTCUSD",1748301074610,0.28367721,109300.0,109290.0,1.28080953]
["bitfinex","BTCUSD",1748301074837,0.31457721,109300.0,109290.0,1.00632953]
["bitfinex","BTCUSD",1748301075062,0.31457721,109300.0,109290.0,0.94068953]
["bitfinex","BTCUSD",1748301075277,0.31457721,109300.0,109290.0,1.28068953]
["bitfinex","BTCUSD",1748301076099,0.31457721,109300.0,109290.0,1.27701955]
["bitfinex","BTCUSD",1748301076915,0.31457721,109300.0,109290.0,0.98251961]
["bitfinex","BTCUSD",1748301077161,0.28367721,109300.0,109290.0,2.12925149]
["bitfinex","BTCUSD",1748301078070,0.28367721,109300.0,109290.0,2.01244527]
["bitfinex","BTCUSD",1748301078289,0.28367721,109300.0,109290.0,1.99604527]
["bitfinex","BTCUSD",1748301078738,0.28367721,109300.0,109290.0,1.99971525]
["bitfinex","BTCUSD",1748301079153,0.002,109300.0,109290.0,2.2147146]
["bitfinex","BTCUSD",1748301079379,0.002,109300.0,109290.0,2.53658832]
["bitfinex","BTCUSD",1748301079581,0.002,109300.0,109290.0,2.56403732]
["bitfinex","BTCUSD",1748301079788,0.02029699,109300.0,109290.0,2.26961249]
["bitfinex","BTCUSD",1748301080235,0.0294457,109300.0,109290.0,2.26961249]
["bitfinex","BTCUSD",1748301080469,0.0294457,109300.0,109290.0,2.28377291]
["bitfinex","BTCUSD",1748301080681,0.02029699,109300.0,109290.0,2.28377291]
["bitfinex","BTCUSD",1748301081817,0.02029699,109300.0,109290.0,2.2549829]
["bitfinex","BTCUSD",1748301082537,0.02944578,109300.0,109290.0,2.2549829]
["bitfinex","BTCUSD",1748301082742,0.0294457,109300.0,109290.0,2.2549829]
["bitfinex","BTCUSD",1748301083470,0.03859449,109300.0,109290.0,2.2549829]
["bitfinex","BTCUSD",1748301084522,0.0294457,109300.0,109290.0,2.2549829]
["bitfinex","BTCUSD",1748301089433,0.002,109300.0,109290.0,2.2549829]
["bitfinex","BTCUSD",1748301089916,0.002,109300.0,109290.0,2.54940773]
["bitfinex","BTCUSD",1748301090557,0.002,109300.0,109290.0,2.2549829]
["bitfinex","BTCUSD",1748301091104,0.001,109300.0,109290.0,2.2549829]
["bitfinex","BTCUSD",1748301091311,0.001,109300.0,109290.0,2.6677433]
["bitfinex","BTCUSD",1748301091487,0.01128495,109310.0,109300.0,0.58112898]
["bitfinex","BTCUSD",1748301091710,0.01128495,109310.0,109300.0,5.97029964]
["bitfinex","BTCUSD",1748301091938,0.00213733,109310.0,109300.0,5.97029964]
["bitfinex","BTCUSD",1748301092147,0.01128487,109310.0,109300.0,5.99774464]
["bitfinex","BTCUSD",1748301092346,0.02043257,109310.0,109300.0,5.93988164]
["bitfinex","BTCUSD",1748301092575,0.01128487,109310.0,109300.0,5.93988164]
["bitfinex","BTCUSD",1748301092752,0.01128487,109310.0,109300.0,5.75840364]
["bitfinex","BTCUSD",1748301093199,0.01128487,109310.0,109300.0,5.69828564]
["bitfinex","BTCUSD",1748301095758,0.01128487,109310.0,109300.0,5.70757848]
["bitfinex","BTCUSD",1748301095976,0.02043266,109310.0,109300.0,3.69742148]
["bitfinex","BTCUSD",1748301096189,0.02043266,109310.0,109300.0,1.62864867]
["bitfinex","BTCUSD",1748301096190,0.23469919,109310.0,109300.0,1.62864867]
["bitfinex","BTCUSD",1748301096401,0.23469919,109310.0,109300.0,1.23619724]
["bitfinex","BTCUSD",1748301096616,0.23469919,109310.0,109300.0,1.85267724]
["bitfinex","BTCUSD",1748301096822,0.23469919,109310.0,109300.0,1.86182628]
["bitfinex","BTCUSD",1748301097205,0.23469919,109310.0,109300.0,1.58750628]
["bitfinex","BTCUSD",1748301097442,0.23469919,109310.0,109300.0,1.86182628]
["bitfinex","BTCUSD",1748301098761,0.23469919,109310.0,109300.0,1.87097515]
["bitfinex","BTCUSD",1748301099473,0.23469919,109310.0,109300.0,1.86182628]
["bitfinex","BTCUSD",1748301099902,0.23469919,109310.0,109300.0,1.85267732]
["bitfinex","BTCUSD",1748301100116,0.22555132,109310.0,109300.0,1.34495567]
["bitfinex","BTCUSD",1748301100339,0.22555132,109310.0,109300.0,1.61927567]
["bitfinex","BTCUSD",1748301100865,0.22555132,109310.0,109300.0,1.6338581]
["bitfinex","BTCUSD",1748301107183,0.22555132,109310.0,109300.0,1.61927567]
["bitfinex","BTCUSD",1748301108586,0.22555132,109310.0,109300.0,1.80225828]
["bitfinex","BTCUSD",1748301108797,0.21025132,109310.0,109300.0,1.81140741]
["bitfinex","BTCUSD",1748301109026,0.2011032,109310.0,109300.0,1.81140741]
["bitfinex","BTCUSD",1748301109506,0.2173032,109310.0,109300.0,1.6284248]
["bitfinex","BTCUSD",1748301109756,0.2173032,109310.0,109300.0,1.81140741]
["bitfinex","BTCUSD",1748301112937,0.1851032,109310.0,109300.0,1.81140741]
["bitfinex","BTCUSD",1748301113159,0.1851032,109310.0,109300.0,1.82055645]
["bitfinex","BTCUSD",1748301115862,0.2008032,109310.0,109300.0,1.82055645]
["bitfinex","BTCUSD",1748301117987,0.2008032,109310.0,109300.0,1.34495567]
["bitfinex","BTCUSD",1748301118165,0.2008032,109310.0,109300.0,1.61927567]
["bitfinex","BTCUSD",1748301118166,0.2163032,109310.0,109300.0,1.61927567]
["bitfinex","BTCUSD",1748301119129,0.2163032,109310.0,109300.0,1.41610567]
["bitfinex","BTCUSD",1748301120267,0.2163032,109310.0,109300.0,0.77850983]
["bitfinex","BTCUSD",1748301120486,0.30584876,109310.0,109300.0,0.61836]
["bitfinex","BTCUSD",1748301120740,0.30584876,109310.0,109300.0,0.34404]
["bitfinex","BTCUSD",1748301120941,0.30584876,109310.0,109300.0,1.25278483]
["bitfinex","BTCUSD",1748301121586,0.3143853,109310.0,109300.0,1.25278483]
["bitfinex","BTCUSD",1748301122245,0.30584876,109310.0,109300.0,1.2637425]
["bitfinex","BTCUSD",1748301129901,0.28379705,109310.0,109300.0,1.4137325]
["bitfinex","BTCUSD",1748301130925,0.29969705,109310.0,109300.0,1.4137325]
["bitfinex","BTCUSD",1748301131125,0.29969705,109310.0,109300.0,1.42834273]
["bitfinex","BTCUSD",1748301132236,0.29969705,109310.0,109300.0,1.41738506]
["bitfinex","BTCUSD",1748301132455,0.28379705,109310.0,109300.0,1.41738506]
["bitfinex","BTCUSD",1748301140698,0.29889705,109310.0,109300.0,1.41738506]
["bitfinex","BTCUSD",1748301141356,0.31409705,109310.0,109300.0,1.41738506]
["bitfinex","BTCUSD",1748301141579,0.29889705,109310.0,109300.0,1.41738506]
["bitfinex","BTCUSD",1748301141937,0.29889705,109310.0,109300.0,1.71171645]
["bitfinex","BTCUSD",1748301143704,0.31489705,109310.0,109300.0,1.71171645]
["bitfinex","BTCUSD",1748301143855,0.31489705,109310.0,109300.0,1.70047345]
["bitfinex","BTCUSD",1748301144071,0.31489705,109310.0,109300.0,1.28740645]
["bitfinex","BTCUSD",1748301144282,0.31489705,109310.0,109300.0,0.65098834]
["bitfinex","BTCUSD",1748301144494,0.31489705,109310.0,109300.0,0.99290834]
["bitfinex","BTCUSD",1748301144700,0.31489705,109310.0,109300.0,1.56160645]
["bitfinex","BTCUSD",1748301145269,0.31489705,109310.0,109300.0,1.26357419]
["bitfinex","BTCUSD",1748301146030,0.31489705,109310.0,109300.0,0.96919608]
["bitfinex","BTCUSD",1748301146243,0.31489705,109310.0,109300.0,0.35295608]
["bitfinex","BTCUSD",1748301146466,0.31489705,109310.0,109300.0,0.62727608]
["bitfinex","BTCUSD",1748301146678,0.36468187,109310.0,109300.0,0.62727608]
["bitfinex","BTCUSD",1748301147361,0.37321866,109310.0,109300.0,0.62727608]
["bitfinex","BTCUSD",1748301147580,0.37321866,109310.0,109300.0,0.35295608]
["bitfinex","BTCUSD",1748301147791,0.37321866,109310.0,109300.0,0.64742503]
["bitfinex","BTCUSD",1748301148072,0.32343384,109310.0,109300.0,0.64742503]
["bitfinex","BTCUSD",1748301150207,0.39343384,109310.0,109300.0,0.64742503]
["bitfinex","BTCUSD",1748301150958,0.38489705,109310.0,109300.0,0.64742503]
["bitfinex","BTCUSD",1748301152215,0.31489705,109310.0,109300.0,0.64742503]
["bitfinex","BTCUSD",1748301154105,0.28379705,109310.0,109300.0,0.64742503]
["bitfinex","BTCUSD",1748301154317,0.28379705,109310.0,109300.0,0.66292503]
["bitfinex","BTCUSD",1748301155386,0.28379705,109310.0,109300.0,0.67753526]
["bitfinex","BTCUSD",1748301158299,0.28379705,109310.0,109300.0,0.38306631]
["bitfinex","BTCUSD",1748301158480,0.28379705,109310.0,109300.0,0.65107918]
["bitfinex","BTCUSD",1748301159755,0.29979705,109310.0,109300.0,0.92543918]
["bitfinex","BTCUSD",1748301159973,0.31509705,109310.0,109300.0,0.35661023]
["bitfinex","BTCUSD",1748301160179,0.31509705,109310.0,109300.0,0.97293023]
["bitfinex","BTCUSD",1748301160377,0.31509705,109310.0,109300.0,1.26739918]
["bitfinex","BTCUSD",1748301161027,0.31509705,109310.0,109300.0,1.27835538]
["bitfinex","BTCUSD",1748301161193,0.31509705,109310.0,109300.0,1.29335538]
["bitfinex","BTCUSD",1748301162658,0.31509705,109310.0,109300.0,0.67703538]
["bitfinex","BTCUSD",1748301162863,0.31509705,109310.0,109300.0,1.29335538]
["bitfinex","BTCUSD",1748301163597,0.31509705,109310.0,109300.0,0.67703538]
["bitfinex","BTCUSD",1748301163771,0.31509705,109310.0,109300.0,1.29335538]
["bitfinex","BTCUSD",1748301163923,0.31509705,109310.0,109300.0,1.28239918]
["bitfinex","BTCUSD",1748301164995,0.31509705,109310.0,109300.0,1.26778895]
["bitfinex","BTCUSD",1748301166106,0.31509705,109310.0,109300.0,1.27874658]
["bitfinex","BTCUSD",1748301174734,0.31509705,109310.0,109300.0,1.00438658]
["bitfinex","BTCUSD",1748301174955,0.31509705,109310.0,109300.0,1.27874658]
["bitfinex","BTCUSD",1748301175175,0.31509705,109310.0,109300.0,1.29335681]
["bitfinex","BTCUSD",1748301184112,0.36490187,109310.0,109300.0,0.72452786]
["bitfinex","BTCUSD",1748301184337,0.36490187,109310.0,109300.0,1.01899681]
["bitfinex","BTCUSD",1748301184549,0.31509705,109310.0,109300.0,1.29335681]
["bitfinex","BTCUSD",1748301184760,0.31509705,109310.0,109300.0,0.67703681]
["bitfinex","BTCUSD",1748301184963,0.31509705,109310.0,109300.0,1.01883681]
["bitfinex","BTCUSD",1748301185161,0.31509705,109310.0,109300.0,1.29319681]
["bitfinex","BTCUSD",1748301186223,0.32364129,109310.0,109300.0,1.29319681]
["bitfinex","BTCUSD",1748301186810,0.34976446,109310.0,109300.0,1.29319681]
["bitfinex","BTCUSD",1748301190037,0.34976446,109310.0,109300.0,1.58759678]
["bitfinex","BTCUSD",1748301190730,0.34976446,109310.0,109300.0,1.29316232]
["bitfinex","BTCUSD",1748301191467,0.34976446,109310.0,109300.0,0.67700232]
["bitfinex","BTCUSD",1748301191912,0.34976446,109310.0,109300.0,1.29316232]
["bitfinex","BTCUSD",1748301192465,0.32364129,109310.0,109300.0,1.29316232]
["bitfinex","BTCUSD",1748301193437,0.32364129,109310.0,109300.0,1.58759678]
["bitfinex","BTCUSD",1748301194474,0.29234129,109310.0,109300.0,1.58759678]
["bitfinex","BTCUSD",1748301194719,0.29234129,109310.0,109300.0,1.59759678]
["bitfinex","BTCUSD",1748301194941,0.30804129,109310.0,109300.0,1.59759678]
["bitfinex","BTCUSD",1748301195410,0.32444129,109310.0,109300.0,1.59759678]
["bitfinex","BTCUSD",1748301195615,0.32444129,109310.0,109300.0,1.58663915]
["bitfinex","BTCUSD",1748301199897,0.30804129,109310.0,109300.0,1.58663915]
["bitfinex","BTCUSD",1748301203259,0.30804129,109310.0,109300.0,0.97047915]
["bitfinex","BTCUSD",1748301203552,0.32304129,109310.0,109300.0,1.58647915]
["bitfinex","BTCUSD",1748301205468,0.32304129,109310.0,109300.0,1.31211915]
["bitfinex","BTCUSD",1748301205621,0.32304129,109310.0,109300.0,1.58647915]
["bitfinex","BTCUSD",1748301210173,0.31449705,109310.0,109300.0,1.58647915]
["bitfinex","BTCUSD",1748301210612,0.28379705,109310.0,109300.0,1.58647915]
["bitfinex","BTCUSD",1748301211233,0.30009705,109310.0,109300.0,1.58647915]
["bitfinex","BTCUSD",1748301212635,0.31529705,109310.0,109300.0,1.58647915]
["bitfinex","BTCUSD",1748301216482,0.30009705,109310.0,109300.0,1.58647915]
["bitfinex","BTCUSD",1748301220540,0.31589705,109310.0,109300.0,1.58647915]
["bitfinex","BTCUSD",1748301221916,0.32444081,109310.0,109300.0,1.58647915]
["bitfinex","BTCUSD",1748301223184,0.30864081,109310.0,109300.0,1.58647915]
["bitfinex","BTCUSD",1748301224594,0.29234081,109310.0,109300.0,1.58647915]
["bitfinex","BTCUSD",1748301224821,0.29234081,109310.0,109300.0,1.91211361]
["bitfinex","BTCUSD",1748301225046,0.29234081,109310.0,109300.0,3.20947835]
["bitfinex","BTCUSD",1748301225278,0.21194329,109310.0,109300.0,3.19769139]
["bitfinex","BTCUSD",1748301225508,0.20339953,109310.0,109300.0,3.20684035]
["bitfinex","BTCUSD",1748301225740,0.20339953,109310.0,109300.0,3.18308116]
["bitfinex","BTCUSD",1748301225959,0.20339953,109310.0,109300.0,3.16040212]
["bitfinex","BTCUSD",1748301226181,0.20339953,109310.0,109300.0,2.92457851]
["bitfinex","BTCUSD",1748301226403,0.19425149,109310.0,109300.0,3.10756112]
["bitfinex","BTCUSD",1748301226626,0.19425149,109310.0,109300.0,3.11671016]
["bitfinex","BTCUSD",1748301227971,0.19425149,109310.0,109300.0,2.91542938]
["bitfinex","BTCUSD",1748301228217,0.19425149,109310.0,109300.0,2.92457851]
["bitfinex","BTCUSD",1748301228410,0.19425149,109310.0,109300.0,3.10756112]
["bitfinex","BTCUSD",1748301228973,0.19425149,109310.0,109300.0,2.91542938]
["bitfinex","BTCUSD",1748301229200,0.19425149,109310.0,109300.0,2.92457851]
["bitfinex","BTCUSD",1748301229421,0.19425149,109310.0,109300.0,2.70659838]
["bitfinex","BTCUSD",1748301230290,0.19425149,109310.0,109300.0,2.89873012]
["bitfinex","BTCUSD",1748301230524,0.19425149,109310.0,109300.0,2.90787916]
["bitfinex","BTCUSD",1748301232477,0.19425149,109310.0,109300.0,2.3390847]
["bitfinex","BTCUSD",1748301232736,0.19425149,109310.0,109300.0,1.78238592]
["bitfinex","BTCUSD",1748301232961,0.19425149,109310.0,109300.0,1.76688592]
["bitfinex","BTCUSD",1748301233173,0.28379705,109310.0,109300.0,1.67863392]
["bitfinex","BTCUSD",1748301234101,0.28379705,109310.0,109300.0,1.69453392]
["bitfinex","BTCUSD",1748301235558,0.28379705,109310.0,109300.0,1.89341653]
["bitfinex","BTCUSD",1748301235771,0.19425149,109310.0,109300.0,2.19700012]
["bitfinex","BTCUSD",1748301235977,0.19425149,109310.0,109300.0,2.20614916]
["bitfinex","BTCUSD",1748301237103,0.19425149,109310.0,109300.0,2.19700012]
["bitfinex","BTCUSD",1748301237387,0.19425149,109310.0,109300.0,2.20614916]
["bitfinex","BTCUSD",1748301238078,0.19425149,109310.0,109300.0,2.21529812]
["bitfinex","BTCUSD",1748301239331,0.27464876,109310.0,109300.0,0.95586892]
["bitfinex","BTCUSD",1748301239540,0.35270875,109310.0,109300.0,1.28019446]
["bitfinex","BTCUSD",1748301239764,0.30544876,109310.0,109300.0,1.23462892]
["bitfinex","BTCUSD",1748301239976,0.30544876,109310.0,109300.0,1.28021376]
["bitfinex","BTCUSD",1748301240416,0.30544876,109310.0,109300.0,1.29116508]
["bitfinex","BTCUSD",1748301241031,0.33047819,109310.0,109300.0,1.29116508]
["bitfinex","BTCUSD",1748301241473,0.30544876,109310.0,109300.0,1.29116508]
["bitfinex","BTCUSD",1748301243362,0.30544876,109310.0,109300.0,0.37795132]
["bitfinex","BTCUSD",1748301243574,0.30544876,109310.0,109300.0,0.72239132]
["bitfinex","BTCUSD",1748301243779,0.30544876,109310.0,109300.0,1.29116508]
["bitfinex","BTCUSD",1748301244877,0.30544876,109310.0,109300.0,0.66145376]
["bitfinex","BTCUSD",1748301245086,0.30544876,109310.0,109300.0,1.28025376]
["bitfinex","BTCUSD",1748301245770,0.37544876,109310.0,109300.0,1.28025376]
["bitfinex","BTCUSD",1748301246247,0.30544876,109310.0,109300.0,1.28025376]
["bitfinex","BTCUSD",1748301247095,0.30544876,109310.0,109300.0,1.29120508]
["bitfinex","BTCUSD",1748301247706,0.27464876,109310.0,109300.0,1.29120508]
["bitfinex","BTCUSD",1748301248926,0.28994876,109310.0,109300.0,1.29120508]
["bitfinex","BTCUSD",1748301249381,0.30594876,109310.0,109300.0,1.29120508]
["bitfinex","BTCUSD",1748301250021,0.28994876,109310.0,109300.0,1.29120508]
["bitfinex","BTCUSD",1748301250568,0.27464876,109310.0,109300.0,1.29120508]
["bitfinex","BTCUSD",1748301251313,0.29024876,109310.0,109300.0,1.29120508]
["bitfinex","BTCUSD",1748301251527,0.30684876,109310.0,109300.0,1.29120508]
["bitfinex","BTCUSD",1748301254207,0.29024876,109310.0,109300.0,1.29120508]
["bitfinex","BTCUSD",1748301260007,0.29024876,109310.0,109300.0,1.58560056]
["bitfinex","BTCUSD",1748301260682,0.27464876,109310.0,109300.0,1.58560056]
["bitfinex","BTCUSD",1748301269030,0.28994876,109310.0,109300.0,1.58560056]
["bitfinex","BTCUSD",1748301269610,0.28994876,109310.0,109300.0,1.60020232]
["bitfinex","BTCUSD",1748301270268,0.29848912,109310.0,109300.0,1.60020232]
["bitfinex","BTCUSD",1748301275804,0.29848912,109310.0,109300.0,1.589251]
["bitfinex","BTCUSD",1748301281450,0.29848912,109310.0,109300.0,1.00040176]
["bitfinex","BTCUSD",1748301281656,0.29848912,109310.0,109300.0,1.589251]
["bitfinex","BTCUSD",1748301283700,0.28318912,109310.0,109300.0,1.589251]
["bitfinex","BTCUSD",1748301284435,0.27464876,109310.0,109300.0,1.589251]
["bitfinex","BTCUSD",1748301286891,0.29014876,109310.0,109300.0,1.589251]
["bitfinex","BTCUSD",1748301288546,0.29014876,109310.0,109300.0,1.00040176]
["bitfinex","BTCUSD",1748301288751,0.29014876,109310.0,109300.0,1.589251]
["bitfinex","BTCUSD",1748301290802,0.30534876,109310.0,109300.0,0.970451]
["bitfinex","BTCUSD",1748301291034,0.35422853,109310.0,109300.0,0.38160176]
["bitfinex","BTCUSD",1748301291214,0.30534876,109310.0,109300.0,0.38160176]
["bitfinex","BTCUSD",1748301291455,0.30534876,109310.0,109300.0,0.67602638]
["bitfinex","BTCUSD",1748301291657,0.37534876,109310.0,109300.0,0.67239528]
["bitfinex","BTCUSD",1748301292292,0.38389255,109310.0,109300.0,0.67239528]
["bitfinex","BTCUSD",1748301309569,0.96721802,109310.0,109300.0,0.03797066]
["bitfinex","BTCUSD",1748301309788,1.05656619,109310.0,109300.0,0.03797066]
["bitfinex","BTCUSD",1748301311160,1.05656619,109310.0,109300.0,0.027]
["bitfinex","BTCUSD",1748301313239,1.05656619,109310.0,109300.0,0.026]
["bitfinex","BTCUSD",1748301313734,1.05856619,109310.0,109300.0,0.025]
["bitfinex","BTCUSD",1748301313969,1.06056619,109310.0,109300.0,0.025]
["bitfinex","BTCUSD",1748301314991,1.12354903,109310.0,109300.0,0.025]
["bitfinex","BTCUSD",1748301318399,0.82912441,109310.0,109300.0,0.025]
["bitfinex","BTCUSD",1748301318603,1.12354903,109310.0,109300.0,0.025]
["bitfinex","BTCUSD",1748301321924,0.84918903,109310.0,109300.0,0.025]
["bitfinex","BTCUSD",1748301322133,0.73981624,109310.0,109300.0,0.025]
["bitfinex","BTCUSD",1748301322348,1.03424086,109310.0,109300.0,0.025]
["bitfinex","BTCUSD",1748301324582,0.75984086,109310.0,109300.0,0.025]
["bitfinex","BTCUSD",1748301324812,0.97125802,109310.0,109300.0,0.025]
["bitfinex","BTCUSD",1748301325715,1.06077953,109310.0,109300.0,0.025]
["bitfinex","BTCUSD",1748301336595,1.12371651,109310.0,109300.0,0.025]
["bitfinex","BTCUSD",1748301338552,1.21995651,109310.0,109300.0,0.025]
["bitfinex","BTCUSD",1748301338848,1.12371651,109310.0,109300.0,0.025]
["bitfinex","BTCUSD",1748301340457,0.84931651,109310.0,109300.0,0.025]
["bitfinex","BTCUSD",1748301340669,1.12371651,109310.0,109300.0,0.025]
["bitfinex","BTCUSD",1748301341112,0.82929189,109310.0,109300.0,0.025]
["bitfinex","BTCUSD",1748301341508,1.12371651,109310.0,109300.0,0.025]
["bitfinex","BTCUSD",1748301343301,1.12371184,109310.0,109300.0,0.025]
["bitfinex","BTCUSD",1748301349269,0.75979033,109310.0,109300.0,0.025]
["bitfinex","BTCUSD",1748301349505,1.03419033,109310.0,109300.0,0.025]
["bitfinex","BTCUSD",1748301351028,1.03419033,109310.0,109300.0,0.00355771]
["bitfinex","BTCUSD",1748301356238,1.00207473,109310.0,109300.0,0.00355771]
["bitfinex","BTCUSD",1748301368217,1.59649935,109310.0,109300.0,0.00355771]
["bitfinex","BTCUSD",1748301368425,1.68602086,109310.0,109300.0,0.00355771]
["bitfinex","BTCUSD",1748301368633,1.71348386,109310.0,109300.0,0.00355771]
["bitfinex","BTCUSD",1748301369106,1.95893306,109310.0,109300.0,0.00355771]
["bitfinex","BTCUSD",1748301369324,0.19218432,109270.0,109260.0,0.38643066]
["bitfinex","BTCUSD",1748301369545,0.36625732,109270.0,109260.0,0.37013066]
["bitfinex","BTCUSD",1748301369761,0.36625732,109270.0,109260.0,0.02857066]
["bitfinex","BTCUSD",1748301369970,0.37479644,109270.0,109260.0,0.02857066]
["bitfinex","BTCUSD",1748301370183,0.38862235,109270.0,109260.0,0.02857066]
["bitfinex","BTCUSD",1748301370426,0.38862235,109270.0,109260.0,0.04487066]
["bitfinex","BTCUSD",1748301370641,0.38862235,109270.0,109260.0,0.0339]
["bitfinex","BTCUSD",1748301370858,0.38862235,109270.0,109260.0,0.0359]
["bitfinex","BTCUSD",1748301371783,0.46768791,109270.0,109260.0,0.0379]
["bitfinex","BTCUSD",1748301372674,0.46768791,109270.0,109260.0,0.0479]
["bitfinex","BTCUSD",1748301373879,0.45914879,109270.0,109260.0,0.0479]
["bitfinex","BTCUSD",1748301375366,0.45914879,109270.0,109260.0,0.34232462]
["bitfinex","BTCUSD",1748301377587,0.45914879,109270.0,109260.0,0.016]
["bitfinex","BTCUSD",1748301377828,0.75357341,109270.0,109260.0,0.016]
["bitfinex","BTCUSD",1748301378532,0.76857341,109270.0,109260.0,0.016]
["bitfinex","BTCUSD",1748301379256,0.47414879,109270.0,109260.0,0.016]
["bitfinex","BTCUSD",1748301379976,0.76857341,109270.0,109260.0,0.016]
["bitfinex","BTCUSD",1748301380728,0.75357341,109270.0,109260.0,0.016]
["bitfinex","BTCUSD",1748301380963,0.45914879,109270.0,109260.0,0.016]
["bitfinex","BTCUSD",1748301381538,0.73362879,109270.0,109260.0,0.016]
["bitfinex","BTCUSD",1748301385235,0.45914879,109270.0,109260.0,0.016]
["bitfinex","BTCUSD",1748301385396,0.73362879,109270.0,109260.0,0.016]
["bitfinex","BTCUSD",1748301389022,0.74882879,109270.0,109260.0,0.016]
["bitfinex","BTCUSD",1748301389352,0.76542879,109270.0,109260.0,0.016]
["bitfinex","BTCUSD",1748301390525,1.05985341,109270.0,109260.0,0.016]
["bitfinex","BTCUSD",1748301391393,1.06839253,109270.0,109260.0,0.014]
["bitfinex","BTCUSD",1748301392018,1.06839253,109270.0,109260.0,0.015]
["bitfinex","BTCUSD",1748301392208,1.06839253,109270.0,109260.0,0.013]
["bitfinex","BTCUSD",1748301392426,1.06839253,109270.0,109260.0,0.014]
["bitfinex","BTCUSD",1748301394194,1.06849028,109270.0,109260.0,0.014]
["bitfinex","BTCUSD",1748301397419,2.0044349,109270.0,109260.0,0.014]
["bitfinex","BTCUSD",1748301397640,2.0319069,109270.0,109260.0,0.014]
["bitfinex","BTCUSD",1748301397854,2.02336778,109270.0,109260.0,0.014]
["bitfinex","BTCUSD",1748301398065,2.02336778,109270.0,109260.0,0.013]
["bitfinex","BTCUSD",1748301398479,2.02636778,109270.0,109260.0,0.012]
["bitfinex","BTCUSD",1748301398672,2.02936778,109270.0,109260.0,0.012]
["bitfinex","BTCUSD",1748301400433,2.12560778,109270.0,109260.0,0.012]
["bitfinex","BTCUSD",1748301400573,2.02936778,109270.0,109260.0,0.012]
["bitfinex","BTCUSD",1748301402261,1.73494316,109270.0,109260.0,0.012]
["bitfinex","BTCUSD",1748301402658,1.43494316,109270.0,109260.0,0.012]
["bitfinex","BTCUSD",1748301402832,1.43502316,109270.0,109260.0,0.012]
["bitfinex","BTCUSD",1748301403072,0.81894316,109270.0,109260.0,0.012]
["bitfinex","BTCUSD",1748301403309,1.44352906,109270.0,109260.0,0.012]
["bitfinex","BTCUSD",1748301404430,1.50646766,109270.0,109260.0,0.012]
["bitfinex","BTCUSD",1748301404891,1.80646766,109270.0,109260.0,0.012]
["bitfinex","BTCUSD",1748301405316,0.21591325,109250.0,109240.0,0.0172]
["bitfinex","BTCUSD",1748301405540,0.30545881,109250.0,109240.0,0.03243735]
["bitfinex","BTCUSD",1748301405746,0.37575197,109250.0,109240.0,0.03243735]
["bitfinex","BTCUSD",1748301406180,0.29091796,109250.0,109240.0,0.32686197]
["bitfinex","BTCUSD",1748301406396,0.29091796,109250.0,109240.0,0.96128659]
["bitfinex","BTCUSD",1748301406635,0.29091796,109250.0,109240.0,1.23580659]
["bitfinex","BTCUSD",1748301406860,0.2013724,109250.0,109240.0,1.71431432]
["bitfinex","BTCUSD",1748301407078,0.2013724,109250.0,109240.0,1.72346847]
["bitfinex","BTCUSD",1748301407311,0.2013724,109250.0,109240.0,1.42904385]
["bitfinex","BTCUSD",1748301407528,0.19221951,109250.0,109240.0,1.25964814]
["bitfinex","BTCUSD",1748301407746,0.19221951,109250.0,109240.0,1.26064814]
["bitfinex","BTCUSD",1748301407957,0.19221951,109250.0,109240.0,0.9684366]
["bitfinex","BTCUSD",1748301408179,0.19221951,109250.0,109240.0,0.95819681]
["bitfinex","BTCUSD",1748301408393,0.19221951,109250.0,109240.0,0.96019681]
["bitfinex","BTCUSD",1748301409794,0.19221951,109250.0,109240.0,0.95653976]
["bitfinex","BTCUSD",1748301410590,0.19221951,109250.0,109240.0,0.97557692]
["bitfinex","BTCUSD",1748301415006,0.19221951,109250.0,109240.0,0.96653976]
["bitfinex","BTCUSD",1748301415436,0.31929351,109250.0,109240.0,0.69201976]
["bitfinex","BTCUSD",1748301415643,0.31929351,109250.0,109240.0,0.96649976]
["bitfinex","BTCUSD",1748301415849,0.28176507,109250.0,109240.0,0.96649976]
["bitfinex","BTCUSD",1748301416819,0.19221951,109250.0,109240.0,0.96649976]
["bitfinex","BTCUSD",1748301418881,0.19221951,109250.0,109240.0,1.30789976]
["bitfinex","BTCUSD",1748301419304,0.19221951,109250.0,109240.0,1.32250152]
["bitfinex","BTCUSD",1748301420653,0.01830604,109250.0,109240.0,1.50558463]
["bitfinex","BTCUSD",1748301420870,0.20136974,109260.0,109250.0,0.0308]
["bitfinex","BTCUSD",1748301421081,0.21052188,109260.0,109250.0,2.466891]
["bitfinex","BTCUSD",1748301421305,0.00915189,109260.0,109250.0,2.49206201]
["bitfinex","BTCUSD",1748301421524,0.02745608,109260.0,109250.0,2.49206201]
["bitfinex","BTCUSD",1748301421751,0.21050618,109260.0,109250.0,2.4737563]
["bitfinex","BTCUSD",1748301422190,0.21050618,109260.0,109250.0,2.48935806]
["bitfinex","BTCUSD",1748301422414,0.20135421,109260.0,109250.0,2.15056083]
["bitfinex","BTCUSD",1748301423759,0.20135421,109260.0,109250.0,2.15156083]
["bitfinex","BTCUSD",1748301423980,0.20135421,109260.0,109250.0,2.16071406]
["bitfinex","BTCUSD",1748301424200,0.19220199,109260.0,109250.0,2.15156083]
["bitfinex","BTCUSD",1748301424830,0.19220199,109260.0,109250.0,1.95934116]
["bitfinex","BTCUSD",1748301425061,0.1830496,109260.0,109250.0,1.95934116]
["bitfinex","BTCUSD",1748301425264,0.1830496,109260.0,109250.0,1.99176216]
["bitfinex","BTCUSD",1748301425460,0.1830496,109260.0,109250.0,1.42771046]
["bitfinex","BTCUSD",1748301425661,0.1830496,109260.0,109250.0,1.02339946]
["bitfinex","BTCUSD",1748301425879,0.27259516,109260.0,109250.0,0.68203946]
["bitfinex","BTCUSD",1748301426094,0.27259516,109260.0,109250.0,1.29787946]
["bitfinex","BTCUSD",1748301426536,0.27259516,109260.0,109250.0,1.29420193]
["bitfinex","BTCUSD",1748301427652,0.34259516,109260.0,109250.0,1.29420193]
["bitfinex","BTCUSD",1748301429323,0.34259516,109260.0,109250.0,1.27870193]
["bitfinex","BTCUSD",1748301430375,0.34259516,109260.0,109250.0,1.00422193]
["bitfinex","BTCUSD",1748301430574,0.34259516,109260.0,109250.0,1.27866193]
["bitfinex","BTCUSD",1748301434119,0.34259516,109260.0,109250.0,1.29376193]
["bitfinex","BTCUSD",1748301435845,0.34259516,109260.0,109250.0,1.30836369]
["bitfinex","BTCUSD",1748301436372,0.2530496,109260.0,109250.0,1.30836369]
["bitfinex","BTCUSD",1748301436806,0.2530496,109260.0,109250.0,1.29743946]
["bitfinex","BTCUSD",1748301437464,0.2530496,109260.0,109250.0,1.30743946]
["bitfinex","BTCUSD",1748301439433,0.25314735,109260.0,109250.0,1.30743946]
["bitfinex","BTCUSD",1748301440281,0.25314735,109260.0,109250.0,1.84221146]
["bitfinex","BTCUSD",1748301442864,0.25314735,109260.0,109250.0,1.76060946]
["bitfinex","BTCUSD",1748301445514,0.25314735,109260.0,109250.0,1.74698146]
["bitfinex","BTCUSD",1748301445897,0.25314735,109260.0,109250.0,1.48538846]
["bitfinex","BTCUSD",1748301451365,0.25314735,109260.0,109250.0,1.79662616]
["bitfinex","BTCUSD",1748301451485,0.25314735,109260.0,109250.0,1.50198846]
["bitfinex","BTCUSD",1748301451891,0.25314735,109260.0,109250.0,1.79662616]
["bitfinex","BTCUSD",1748301453105,0.25314735,109260.0,109250.0,1.7820244]
["bitfinex","BTCUSD",1748301454169,0.27145205,109260.0,109250.0,1.98339697]
["bitfinex","BTCUSD",1748301454398,0.20145205,109260.0,109250.0,1.96509076]
["bitfinex","BTCUSD",1748301454626,0.20145205,109260.0,109250.0,1.97424407]
["bitfinex","BTCUSD",1748301454874,0.2013543,109260.0,109250.0,1.97424407]
["bitfinex","BTCUSD",1748301456374,0.2013543,109260.0,109250.0,1.79117771]
["bitfinex","BTCUSD",1748301457184,0.19220199,109260.0,109250.0,1.7820244]
["bitfinex","BTCUSD",1748301458194,0.19220199,109260.0,109250.0,1.96509076]
["bitfinex","BTCUSD",1748301459282,0.19220199,109260.0,109250.0,2.36029076]
["bitfinex","BTCUSD",1748301460204,0.19220199,109260.0,109250.0,2.1772244]
["bitfinex","BTCUSD",1748301461275,0.19220199,109260.0,109250.0,1.8506067]
["bitfinex","BTCUSD",1748301461889,0.19220199,109260.0,109250.0,1.7785357]
["bitfinex","BTCUSD",1748301462110,0.19220199,109260.0,109250.0,1.1628157]
["bitfinex","BTCUSD",1748301462321,0.29794755,109260.0,109250.0,1.7681127]
["bitfinex","BTCUSD",1748301462525,0.31334755,109260.0,109250.0,1.7681127]
["bitfinex","BTCUSD",1748301463923,0.31334755,109260.0,109250.0,1.1523927]
["bitfinex","BTCUSD",1748301464143,0.31334755,109260.0,109250.0,1.7681127]
["bitfinex","BTCUSD",1748301464354,0.28174755,109260.0,109250.0,1.7681127]
["bitfinex","BTCUSD",1748301464566,0.28174755,109260.0,109250.0,1.7837127]
["bitfinex","BTCUSD",1748301464955,0.28174755,109260.0,109250.0,1.79833391]
["bitfinex","BTCUSD",1748301467202,0.28174755,109260.0,109250.0,1.78273391]
["bitfinex","BTCUSD",1748301469404,0.2818453,109260.0,109250.0,1.78273391]
["bitfinex","BTCUSD",1748301470834,0.2818453,109260.0,109250.0,1.38753391]
["bitfinex","BTCUSD",1748301476493,0.3518453,109260.0,109250.0,1.38753391]
["bitfinex","BTCUSD",1748301476883,0.3518453,109260.0,109250.0,1.68217161]
["bitfinex","BTCUSD",1748301477082,0.3518453,109260.0,109250.0,1.38753391]
["bitfinex","BTCUSD",1748301478785,0.3518453,109260.0,109250.0,1.40393391]
["bitfinex","BTCUSD",1748301478995,0.3518453,109260.0,109250.0,1.58700027]
["bitfinex","BTCUSD",1748301479206,0.26229974,109260.0,109250.0,1.9068912]
["bitfinex","BTCUSD",1748301479447,0.07924972,109260.0,109250.0,1.74213055]
["bitfinex","BTCUSD",1748301479670,0.07009775,109260.0,109250.0,1.92519691]
["bitfinex","BTCUSD",1748301479889,0.1915396,109280.0,109270.0,0.22468432]
["bitfinex","BTCUSD",1748301479890,0.21046809,109280.0,109270.0,0.22468432]
["bitfinex","BTCUSD",1748301480119,0.21046809,109280.0,109270.0,2.86577241]
["bitfinex","BTCUSD",1748301480347,0.20131762,109280.0,109270.0,2.78350341]
["bitfinex","BTCUSD",1748301480533,0.20131762,109280.0,109270.0,2.75524102]
["bitfinex","BTCUSD",1748301480792,0.1921669,109280.0,109270.0,2.7270654]
["bitfinex","BTCUSD",1748301480993,0.1921669,109280.0,109270.0,2.73621695]
["bitfinex","BTCUSD",1748301481776,0.1921669,109280.0,109270.0,2.73821695]
["bitfinex","BTCUSD",1748301482099,0.1830161,109280.0,109270.0,2.53688091]
["bitfinex","BTCUSD",1748301482308,0.1830161,109280.0,109270.0,2.67714076]
["bitfinex","BTCUSD",1748301482519,0.1830161,109280.0,109270.0,2.6152754]
["bitfinex","BTCUSD",1748301482950,0.1830161,109280.0,109270.0,2.62642695]
["bitfinex","BTCUSD",1748301484201,0.1830161,109280.0,109270.0,2.63535702]
["bitfinex","BTCUSD",1748301484566,0.18501457,109290.0,109280.0,0.34]
["bitfinex","BTCUSD",1748301484783,0.19414931,109290.0,109280.0,2.45567945]
["bitfinex","BTCUSD",1748301485008,0.19414931,109290.0,109280.0,3.44926531]
["bitfinex","BTCUSD",1748301485009,0.21244848,109290.0,109280.0,3.44926531]
["bitfinex","BTCUSD",1748301485215,0.21244824,109290.0,109280.0,3.44011493]
["bitfinex","BTCUSD",1748301485430,0.2215982,109290.0,109280.0,3.44926548]
["bitfinex","BTCUSD",1748301485644,0.2215982,109290.0,109280.0,3.46388669]
["bitfinex","BTCUSD",1748301486077,0.21244882,109290.0,109280.0,3.45473614]
["bitfinex","BTCUSD",1748301486290,0.20329919,109290.0,109280.0,3.45473614]
["bitfinex","BTCUSD",1748301488197,0.19414931,109290.0,109280.0,2.99129551]
["bitfinex","BTCUSD",1748301488447,0.21044931,109290.0,109280.0,1.45964891]
["bitfinex","BTCUSD",1748301488672,0.22614931,109290.0,109280.0,1.79833891]
["bitfinex","BTCUSD",1748301488885,0.22614931,109290.0,109280.0,1.84710091]
["bitfinex","BTCUSD",1748301489546,0.31569487,109290.0,109280.0,1.04441891]
["bitfinex","BTCUSD",1748301489780,0.31569487,109290.0,109280.0,0.75090121]
["bitfinex","BTCUSD",1748301490000,0.31569487,109290.0,109280.0,1.08721386]
["bitfinex","BTCUSD",1748301490217,0.31569487,109290.0,109280.0,1.36161386]
["bitfinex","BTCUSD",1748301490429,0.31569487,109290.0,109280.0,1.65625156]
["bitfinex","BTCUSD",1748301491104,0.31569487,109290.0,109280.0,1.6453177]
["bitfinex","BTCUSD",1748301491754,0.31569487,109290.0,109280.0,1.3709177]
["bitfinex","BTCUSD",1748301491961,0.31569487,109290.0,109280.0,1.6453177]
["bitfinex","BTCUSD",1748301495736,0.31550817,109290.0,109280.0,1.6453177]
["bitfinex","BTCUSD",1748301505503,0.31550817,109290.0,109280.0,1.2501577]
["bitfinex","BTCUSD",1748301506109,0.28350817,109290.0,109280.0,1.2501577]
["bitfinex","BTCUSD",1748301506322,0.28350817,109290.0,109280.0,1.26109156]
["bitfinex","BTCUSD",1748301507070,0.28350817,109290.0,109280.0,1.27769156]
["bitfinex","BTCUSD",1748301507271,0.28350817,109290.0,109280.0,1.26109156]
["bitfinex","BTCUSD",1748301507850,0.28350817,109290.0,109280.0,1.27109156]
["bitfinex","BTCUSD",1748301508266,0.28350817,109290.0,109280.0,1.28629156]
["bitfinex","BTCUSD",1748301508893,0.28350817,109290.0,109280.0,1.27109156]
["bitfinex","BTCUSD",1748301510748,0.28350817,109290.0,109280.0,1.28571277]
["bitfinex","BTCUSD",1748301517113,0.28350817,109290.0,109280.0,1.27477891]
["bitfinex","BTCUSD",1748301519698,0.31540817,109290.0,109280.0,1.27477891]
["bitfinex","BTCUSD",1748301522667,0.31540817,109290.0,109280.0,0.98014121]
["bitfinex","BTCUSD",1748301522880,0.31540817,109290.0,109280.0,0.98002121]
["bitfinex","BTCUSD",1748301523060,0.31540817,109290.0,109280.0,1.27465891]
["bitfinex","BTCUSD",1748301523390,0.31540817,109290.0,109280.0,0.65925891]
["bitfinex","BTCUSD",1748301523571,0.31540817,109290.0,109280.0,1.27100577]
["bitfinex","BTCUSD",1748301524429,0.31540817,109290.0,109280.0,0.65560577]
["bitfinex","BTCUSD",1748301524646,0.31540817,109290.0,109280.0,0.99660577]
["bitfinex","BTCUSD",1748301524855,0.31540817,109290.0,109280.0,0.97636807]
["bitfinex","BTCUSD",1748301526091,0.31540817,109290.0,109280.0,0.70196807]
["bitfinex","BTCUSD",1748301526296,0.31540817,109290.0,109280.0,0.63536807]
["bitfinex","BTCUSD",1748301527280,0.32395003,109290.0,109280.0,0.63536807]
["bitfinex","BTCUSD",1748301527852,0.37464624,109290.0,109280.0,0.02096807]
["bitfinex","BTCUSD",1748301528070,0.66928394,109290.0,109280.0,0.02096807]
["bitfinex","BTCUSD",1748301528826,0.37464624,109290.0,109280.0,0.02096807]
["bitfinex","BTCUSD",1748301529033,0.68382479,109290.0,109280.0,0.02096807]
["bitfinex","BTCUSD",1748301529466,0.38918709,109290.0,109280.0,0.02096807]
["bitfinex","BTCUSD",1748301529667,0.38918709,109290.0,109280.0,0.01]
["bitfinex","BTCUSD",1748301530670,0.38918709,109290.0,109280.0,0.00914466]
["bitfinex","BTCUSD",1748301532734,0.68382479,109290.0,109280.0,0.00914466]
["bitfinex","BTCUSD",1748301534493,0.68482479,109290.0,109280.0,0.00914466]
["bitfinex","BTCUSD",1748301535127,0.68682479,109290.0,109280.0,0.00914466]
["bitfinex","BTCUSD",1748301536737,0.74988134,109290.0,109280.0,0.00914466]
["bitfinex","BTCUSD",1748301539737,0.45524364,109290.0,109280.0,0.00914466]
["bitfinex","BTCUSD",1748301539948,0.74988134,109290.0,109280.0,0.00914466]
["bitfinex","BTCUSD",1748301541561,1.02432134,109290.0,109280.0,0.00914466]
["bitfinex","BTCUSD",1748301545416,0.97366513,109290.0,109280.0,0.00914466]
["bitfinex","BTCUSD",1748301545630,0.67902743,109290.0,109280.0,0.00914466]
["bitfinex","BTCUSD",1748301545844,0.61597088,109290.0,109280.0,0.00914466]
["bitfinex","BTCUSD",1748301548696,0.91060858,109290.0,109280.0,0.00914466]
["bitfinex","BTCUSD",1748301548908,1.27076628,109290.0,109280.0,0.00914466]
["bitfinex","BTCUSD",1748301549135,1.71028779,109290.0,109280.0,0.00914466]
["bitfinex","BTCUSD",1748301549358,2.66418495,109290.0,109280.0,0.00914466]
["bitfinex","BTCUSD",1748301549570,2.63576779,109290.0,109280.0,0.00914466]
["bitfinex","BTCUSD",1748301550192,2.63476779,109290.0,109280.0,0.00914466]
["bitfinex","BTCUSD",1748301550599,2.63576779,109290.0,109280.0,0.00914466]
["bitfinex","BTCUSD",1748301551024,2.63776779,109290.0,109280.0,0.00914466]
["bitfinex","BTCUSD",1748301552706,2.70076044,109290.0,109280.0,0.00914466]
["bitfinex","BTCUSD",1748301553321,2.70076044,109290.0,109250.0,0.01]
["bitfinex","BTCUSD",1748301553322,0.23245397,109260.0,109250.0,0.01]
["bitfinex","BTCUSD",1748301553534,0.36354973,109260.0,109250.0,0.01013735]
["bitfinex","BTCUSD",1748301553749,0.37809058,109260.0,109250.0,0.01013735]
["bitfinex","BTCUSD",1748301554177,0.39177514,109260.0,109250.0,0.01013735]
["bitfinex","BTCUSD",1748301554592,0.35122494,109260.0,109250.0,0.01513735]
["bitfinex","BTCUSD",1748301555383,0.33562494,109260.0,109250.0,0.01513735]
["bitfinex","BTCUSD",1748301555531,0.34460551,109260.0,109250.0,0.01313735]
["bitfinex","BTCUSD",1748301555730,0.34460551,109260.0,109250.0,0.01413735]
["bitfinex","BTCUSD",1748301555940,0.35990551,109260.0,109250.0,0.01413735]
["bitfinex","BTCUSD",1748301556564,0.37521874,109260.0,109250.0,0.01413735]
["bitfinex","BTCUSD",1748301556832,0.37421874,109260.0,109250.0,0.01113735]
["bitfinex","BTCUSD",1748301557142,0.37421874,109260.0,109250.0,0.01213735]
["bitfinex","BTCUSD",1748301557801,0.31356466,109260.0,109250.0,0.01213735]
["bitfinex","BTCUSD",1748301558034,0.31356466,109260.0,109250.0,0.32227505]
["bitfinex","BTCUSD",1748301558456,0.31356466,109260.0,109250.0,0.02763735]
["bitfinex","BTCUSD",1748301558926,0.31356466,109260.0,109250.0,0.32227505]
["bitfinex","BTCUSD",1748301559130,0.31356466,109260.0,109250.0,0.33807505]
["bitfinex","BTCUSD",1748301559551,0.2998801,109260.0,109250.0,0.33807505]
["bitfinex","BTCUSD",1748301561470,0.29089953,109260.0,109250.0,0.33807505]
["bitfinex","BTCUSD",1748301562443,0.29089953,109260.0,109250.0,1.01911505]
["bitfinex","BTCUSD",1748301562660,0.29089953,109260.0,109250.0,1.29359505]
["bitfinex","BTCUSD",1748301562882,0.20135397,109260.0,109250.0,1.29359505]
["bitfinex","BTCUSD",1748301563099,0.20135397,109260.0,109250.0,3.93616665]
["bitfinex","BTCUSD",1748301563317,0.20135397,109260.0,109250.0,3.70604465]
["bitfinex","BTCUSD",1748301563516,0.19220191,109260.0,109250.0,3.72066586]
["bitfinex","BTCUSD",1748301564752,0.19220191,109260.0,109250.0,3.47703796]
["bitfinex","BTCUSD",1748301566506,0.19220191,109260.0,109250.0,3.05587796]
["bitfinex","BTCUSD",1748301566710,0.19220191,109260.0,109250.0,2.87971396]
["bitfinex","BTCUSD",1748301568068,0.19220191,109260.0,109250.0,3.07193347]
["bitfinex","BTCUSD",1748301568277,0.1830496,109260.0,109250.0,3.06278032]
["bitfinex","BTCUSD",1748301568488,0.1830496,109260.0,109250.0,2.87971396]
["bitfinex","BTCUSD",1748301569233,0.1830496,109260.0,109250.0,2.90717496]
["bitfinex","BTCUSD",1748301570358,0.1830496,109260.0,109250.0,3.09939455]
["bitfinex","BTCUSD",1748301570496,0.1830496,109260.0,109250.0,3.10854761]
["bitfinex","BTCUSD",1748301571329,0.1830496,109260.0,109250.0,3.09939455]
["bitfinex","BTCUSD",1748301574757,0.1830496,109260.0,109250.0,3.09024132]
["bitfinex","BTCUSD",1748301574948,0.2530496,109260.0,109250.0,3.09024132]
["bitfinex","BTCUSD",1748301575361,0.2530496,109260.0,109250.0,3.09939463]
["bitfinex","BTCUSD",1748301575493,0.2530496,109260.0,109250.0,2.26608596]
["bitfinex","BTCUSD",1748301575702,0.2530496,109260.0,109250.0,2.20289262]
["bitfinex","BTCUSD",1748301575927,0.2530496,109260.0,109250.0,2.21204593]
["bitfinex","BTCUSD",1748301576124,0.2530496,109260.0,109250.0,2.50668363]
["bitfinex","BTCUSD",1748301577153,0.26220208,109260.0,109250.0,2.50668363]
["bitfinex","BTCUSD",1748301577378,0.18481265,109290.0,109280.0,0.3553]
["bitfinex","BTCUSD",1748301577592,0.28350817,109290.0,109280.0,2.43071669]
["bitfinex","BTCUSD",1748301577804,0.28350817,109290.0,109280.0,2.2385502]
["bitfinex","BTCUSD",1748301578033,0.28350817,109290.0,109280.0,2.4215663]
["bitfinex","BTCUSD",1748301578255,0.0018133,109290.0,109280.0,2.44901753]
["bitfinex","BTCUSD",1748301578478,0.0018133,109290.0,109280.0,2.45808832]
["bitfinex","BTCUSD",1748301578700,0.0018133,109290.0,109280.0,2.48554332]
["bitfinex","BTCUSD",1748301578932,0.0018133,109290.0,109280.0,2.49646999]
["bitfinex","BTCUSD",1748301579611,0.0028133,109290.0,109280.0,2.49646999]
["bitfinex","BTCUSD",1748301579830,0.0018133,109290.0,109280.0,2.49646999]
["bitfinex","BTCUSD",1748301580243,0.0018133,109290.0,109280.0,2.49746999]
["bitfinex","BTCUSD",1748301580493,0.0018133,109290.0,109280.0,2.48654332]
["bitfinex","BTCUSD",1748301580704,0.05251501,109310.0,109300.0,0.58302898]
["bitfinex","BTCUSD",1748301580926,0.06166296,109310.0,109300.0,5.46797068]
["bitfinex","BTCUSD",1748301581149,0.07081108,109310.0,109300.0,5.22306768]
["bitfinex","BTCUSD",1748301581377,0.07081108,109310.0,109300.0,5.03416368]
["bitfinex","BTCUSD",1748301581610,0.07081108,109310.0,109300.0,5.04236725]
["bitfinex","BTCUSD",1748301581825,0.23070623,109310.0,109300.0,5.04236742]
["bitfinex","BTCUSD",1748301582051,0.2308562,109310.0,109300.0,5.01308842]
["bitfinex","BTCUSD",1748301582680,0.2328562,109310.0,109300.0,4.42201727]
["bitfinex","BTCUSD",1748301582911,0.20541234,109310.0,109300.0,1.82399288]
["bitfinex","BTCUSD",1748301583129,0.20741234,109310.0,109300.0,1.64101027]
["bitfinex","BTCUSD",1748301584140,0.20741234,109310.0,109300.0,1.6301027]
["bitfinex","BTCUSD",1748301584358,0.20741234,109310.0,109300.0,1.2773257]
["bitfinex","BTCUSD",1748301584588,0.2969579,109310.0,109300.0,1.2773257]
["bitfinex","BTCUSD",1748301584789,0.2969579,109310.0,109300.0,0.6620857]
["bitfinex","BTCUSD",1748301585021,0.2969579,109310.0,109300.0,1.2773257]
["bitfinex","BTCUSD",1748301586794,0.3127579,109310.0,109300.0,1.0029257]
["bitfinex","BTCUSD",1748301587009,0.3127579,109310.0,109300.0,1.2772857]
["bitfinex","BTCUSD",1748301588526,0.3127579,109310.0,109300.0,1.2872857]
["bitfinex","BTCUSD",1748301588732,0.2969579,109310.0,109300.0,1.2872857]
["bitfinex","BTCUSD",1748301589606,0.2969579,109310.0,109300.0,1.2872457]
["bitfinex","BTCUSD",1748301591270,0.2969579,109310.0,109300.0,1.0128857]
["bitfinex","BTCUSD",1748301591495,0.2969579,109310.0,109300.0,1.2872457]
["bitfinex","BTCUSD",1748301593174,0.3287579,109310.0,109300.0,1.2872457]
["bitfinex","BTCUSD",1748301594730,0.3287579,109310.0,109300.0,1.2597977]
["bitfinex","BTCUSD",1748301597656,0.3287579,109310.0,109300.0,0.6446377]
["bitfinex","BTCUSD",1748301597894,0.3128579,109310.0,109300.0,1.2597577]
["bitfinex","BTCUSD",1748301599178,0.3128579,109310.0,109300.0,0.6446377]
["bitfinex","BTCUSD",1748301599379,0.3128579,109310.0,109300.0,1.2597577]
["bitfinex","BTCUSD",1748301599775,0.2969579,109310.0,109300.0,1.2597577]
["bitfinex","BTCUSD",1748301600425,0.2969579,109310.0,109300.0,1.2749577]
["bitfinex","BTCUSD",1748301602549,0.2969579,109310.0,109300.0,1.2597577]
["bitfinex","BTCUSD",1748301603226,0.2969579,109310.0,109300.0,0.9853977]
["bitfinex","BTCUSD",1748301603452,0.3285579,109310.0,109300.0,1.2597577]
["bitfinex","BTCUSD",1748301604578,0.3128579,109310.0,109300.0,1.2597577]
["bitfinex","BTCUSD",1748301605263,0.3128579,109310.0,109300.0,1.27066527]
["bitfinex","BTCUSD",1748301605446,0.3293579,109310.0,109300.0,1.27066527]
["bitfinex","BTCUSD",1748301606123,1.35413169,109310.0,109300.0,0.02090757]
["bitfinex","BTCUSD",1748301606349,0.19213157,109300.0,109290.0,0.01454343]
["bitfinex","BTCUSD",1748301606568,2.021503,109300.0,109290.0,0.01454343]
["bitfinex","BTCUSD",1748301606788,0.23251711,109280.0,109270.0,0.02879001]
["bitfinex","BTCUSD",1748301607033,1.70921084,109280.0,109270.0,0.02879001]
["bitfinex","BTCUSD",1748301607242,2.01773131,109280.0,109270.0,0.02879001]
["bitfinex","BTCUSD",1748301607459,0.19218432,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748301607682,0.31292988,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748301607907,0.88188758,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748301608345,0.89040805,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748301610083,0.89240805,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1748301610316,0.98392956,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1748301610529,0.97540909,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1748301610935,0.98906486,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1748301612301,0.98906486,109270.0,109260.0,0.00098501]
["bitfinex","BTCUSD",1748301614788,0.71474486,109270.0,109260.0,0.00098501]
["bitfinex","BTCUSD",1748301615151,0.89966335,109270.0,109260.0,0.00098501]
["bitfinex","BTCUSD",1748301618655,0.62522335,109270.0,109260.0,0.00098501]
["bitfinex","BTCUSD",1748301618862,0.89970335,109270.0,109260.0,0.00098501]
["bitfinex","BTCUSD",1748301622735,0.91170335,109270.0,109260.0,0.00098501]
["bitfinex","BTCUSD",1748301625635,0.23784276,109260.0,109250.0,0.01]
["bitfinex","BTCUSD",1748301625881,0.71154753,109260.0,109250.0,0.01013735]
["bitfinex","BTCUSD",1748301627146,0.71354753,109260.0,109250.0,0.01013735]
["bitfinex","BTCUSD",1748301627607,0.41890983,109260.0,109250.0,0.01013735]
["bitfinex","BTCUSD",1748301628354,0.71354753,109260.0,109250.0,0.01013735]
["bitfinex","BTCUSD",1748301628587,0.71554753,109260.0,109250.0,0.01013735]
["bitfinex","BTCUSD",1748301629206,0.72489991,109260.0,109250.0,0.01013735]
["bitfinex","BTCUSD",1748301634224,0.19221951,109250.0,109240.0,0.00068578]
["bitfinex","BTCUSD",1748301634368,0.66034743,109250.0,109240.0,0.00068578]
["bitfinex","BTCUSD",1748301635403,0.67544743,109250.0,109240.0,0.00068578]
["bitfinex","BTCUSD",1748301636018,0.67644743,109250.0,109240.0,0.00068578]
["bitfinex","BTCUSD",1748301637046,0.98628513,109250.0,109240.0,0.00068578]
["bitfinex","BTCUSD",1748301637232,1.72728513,109250.0,109240.0,0.00068578]
["bitfinex","BTCUSD",1748301637439,1.67728513,109250.0,109240.0,0.00068578]
["bitfinex","BTCUSD",1748301637680,0.24625012,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748301637884,0.98392822,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748301638527,1.72955222,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748301639153,1.73555222,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1748301639583,0.0328536,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748301639803,1.8979162,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748301640043,1.68651242,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748301640234,1.64339996,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748301640674,1.8777595,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748301640886,1.8827595,109210.0,109200.0,0.00309136]
["bitfinex","BTCUSD",1748301641089,1.8837595,109210.0,109200.0,0.00509136]
["bitfinex","BTCUSD",1748301641300,1.8837595,109210.0,109200.0,0.00309136]
["bitfinex","BTCUSD",1748301641620,2.1783972,109210.0,109200.0,0.00309136]
["bitfinex","BTCUSD",1748301641836,1.85834234,109210.0,109200.0,0.00409136]
["bitfinex","BTCUSD",1748301642461,2.16649033,109210.0,109200.0,0.00409136]
["bitfinex","BTCUSD",1748301643085,2.16649033,109210.0,109200.0,0.01409136]
["bitfinex","BTCUSD",1748301643528,2.14099287,109210.0,109200.0,0.01409136]
["bitfinex","BTCUSD",1748301644171,1.55171747,109210.0,109200.0,0.01409136]
["bitfinex","BTCUSD",1748301644389,2.17159135,109210.0,109200.0,0.01409136]
["bitfinex","BTCUSD",1748301645415,2.17159135,109210.0,109200.0,0.00047867]
["bitfinex","BTCUSD",1748301645595,2.66499135,109210.0,109200.0,0.00047867]
["bitfinex","BTCUSD",1748301645804,2.69340851,109210.0,109200.0,0.00047867]
["bitfinex","BTCUSD",1748301647887,2.66499135,109210.0,109200.0,0.00047867]
["bitfinex","BTCUSD",1748301648506,0.49612075,109190.0,109180.0,0.007]
["bitfinex","BTCUSD",1748301648821,0.67518782,109190.0,109180.0,0.007]
["bitfinex","BTCUSD",1748301649157,0.70267882,109190.0,109180.0,0.007]
["bitfinex","BTCUSD",1748301649778,0.97735882,109190.0,109180.0,0.007]
["bitfinex","BTCUSD",1748301650398,0.98864454,109190.0,109180.0,0.008]
["bitfinex","BTCUSD",1748301650805,0.69600684,109190.0,109180.0,0.009]
["bitfinex","BTCUSD",1748301651428,0.69600684,109190.0,109180.0,0.019]
["bitfinex","BTCUSD",1748301651752,0.69600684,109190.0,109180.0,0.00770911]
["bitfinex","BTCUSD",1748301654284,0.30431433,109190.0,109180.0,0.03970911]
["bitfinex","BTCUSD",1748301654460,0.34945366,109190.0,109180.0,0.03970911]
["bitfinex","BTCUSD",1748301655339,0.34945366,109190.0,109180.0,0.01824302]
["bitfinex","BTCUSD",1748301655561,0.32562709,109190.0,109180.0,0.3133534]
["bitfinex","BTCUSD",1748301656041,0.32562709,109190.0,109180.0,0.01824302]
["bitfinex","BTCUSD",1748301656259,0.32562709,109190.0,109180.0,0.3133534]
["bitfinex","BTCUSD",1748301656472,0.35761563,109190.0,109180.0,0.01824302]
["bitfinex","BTCUSD",1748301658352,0.35761563,109190.0,109180.0,0.3133534]
["bitfinex","BTCUSD",1748301658799,0.29502861,109190.0,109180.0,0.3133534]
["bitfinex","BTCUSD",1748301661432,0.342848,109190.0,109180.0,0.3133534]
["bitfinex","BTCUSD",1748301662673,0.29502861,109190.0,109180.0,0.01824302]
["bitfinex","BTCUSD",1748301662881,0.19234274,109180.0,109170.0,0.7132]
["bitfinex","BTCUSD",1748301663083,0.2818883,109180.0,109170.0,0.7132]
["bitfinex","BTCUSD",1748301663290,0.2818883,109180.0,109170.0,1.00831038]
["bitfinex","BTCUSD",1748301664076,0.2828883,109180.0,109170.0,1.00931038]
["bitfinex","BTCUSD",1748301664308,0.2838883,109180.0,109170.0,1.01031038]
["bitfinex","BTCUSD",1748301664898,0.2838883,109180.0,109170.0,1.30542076]
["bitfinex","BTCUSD",1748301666125,0.2838883,109180.0,109170.0,1.01031038]
["bitfinex","BTCUSD",1748301666382,0.2838883,109180.0,109170.0,1.30542076]
["bitfinex","BTCUSD",1748301667759,0.19434274,109180.0,109170.0,1.84695576]
["bitfinex","BTCUSD",1748301667934,0.19434274,109180.0,109170.0,1.85789299]
["bitfinex","BTCUSD",1748301668761,0.19434274,109180.0,109170.0,1.87251709]
["bitfinex","BTCUSD",1748301669510,0.19434274,109180.0,109170.0,1.89999809]
["bitfinex","BTCUSD",1748301669933,0.19434274,109180.0,109170.0,1.87251709]
["bitfinex","BTCUSD",1748301671875,0.19434274,109180.0,109170.0,2.14719709]
["bitfinex","BTCUSD",1748301672703,0.19434274,109180.0,109170.0,2.13257299]
["bitfinex","BTCUSD",1748301674475,0.19434274,109180.0,109170.0,2.33409329]
["bitfinex","BTCUSD",1748301675497,0.19434274,109180.0,109170.0,2.36157329]
["bitfinex","BTCUSD",1748301678055,0.19434274,109180.0,109170.0,2.37073289]
["bitfinex","BTCUSD",1748301678239,0.02031794,109180.0,109170.0,2.37989232]
["bitfinex","BTCUSD",1748301678439,0.20350167,109180.0,109170.0,2.37073289]
["bitfinex","BTCUSD",1748301678903,0.21266018,109180.0,109170.0,2.38989232]
["bitfinex","BTCUSD",1748301679048,0.23097846,109180.0,109170.0,2.38073289]
["bitfinex","BTCUSD",1748301679541,0.22181978,109180.0,109170.0,2.38073289]
["bitfinex","BTCUSD",1748301681050,0.2126606,109180.0,109170.0,2.38073289]
["bitfinex","BTCUSD",1748301681260,0.22181978,109180.0,109170.0,2.38989241]
["bitfinex","BTCUSD",1748301681477,0.22181978,109180.0,109170.0,2.38073289]
["bitfinex","BTCUSD",1748301681968,0.002,109180.0,109170.0,2.38073289]
["bitfinex","BTCUSD",1748301682189,0.1852832,109210.0,109200.0,0.3723]
["bitfinex","BTCUSD",1748301682409,0.27482876,109210.0,109200.0,1.57952076]
["bitfinex","BTCUSD",1748301684010,0.27782876,109210.0,109200.0,1.57952076]
["bitfinex","BTCUSD",1748301684308,0.28082876,109210.0,109200.0,1.59145799]
["bitfinex","BTCUSD",1748301684495,0.28182876,109210.0,109200.0,1.59245799]
["bitfinex","BTCUSD",1748301685354,0.27882876,109210.0,109200.0,1.59145799]
["bitfinex","BTCUSD",1748301685750,0.27982876,109210.0,109200.0,1.59145799]
["bitfinex","BTCUSD",1748301686305,0.27982876,109210.0,109200.0,1.60145799]
["bitfinex","BTCUSD",1748301689246,0.27982876,109210.0,109200.0,1.59052076]
["bitfinex","BTCUSD",1748301690753,0.1902832,109210.0,109200.0,1.59052076]
["bitfinex","BTCUSD",1748301691708,0.1902832,109210.0,109200.0,1.60145799]
["bitfinex","BTCUSD",1748301691940,0.1994397,109210.0,109200.0,2.31963017]
["bitfinex","BTCUSD",1748301692155,0.21775262,109210.0,109200.0,2.34710159]
["bitfinex","BTCUSD",1748301692369,0.21775262,109210.0,109200.0,2.35626151]
["bitfinex","BTCUSD",1748301692576,0.19943987,109210.0,109200.0,2.34710417]
["bitfinex","BTCUSD",1748301692790,0.19943987,109210.0,109200.0,2.37088577]
["bitfinex","BTCUSD",1748301692993,0.19943987,109210.0,109200.0,2.38004319]
["bitfinex","BTCUSD",1748301693560,0.1902832,109210.0,109200.0,2.38004319]
["bitfinex","BTCUSD",1748301693759,0.1902832,109210.0,109200.0,2.18773559]
["bitfinex","BTCUSD",1748301694023,0.1902832,109210.0,109200.0,2.17857809]
["bitfinex","BTCUSD",1748301694238,0.1902832,109210.0,109200.0,1.13244709]
["bitfinex","BTCUSD",1748301694452,0.1902832,109210.0,109200.0,1.61113609]
["bitfinex","BTCUSD",1748301694670,0.1902832,109210.0,109200.0,1.71195609]
["bitfinex","BTCUSD",1748301694878,0.1902832,109210.0,109200.0,1.68448209]
["bitfinex","BTCUSD",1748301695682,0.1902832,109210.0,109200.0,1.58366209]
["bitfinex","BTCUSD",1748301695867,0.1902832,109210.0,109200.0,1.69021209]
["bitfinex","BTCUSD",1748301698346,0.1902832,109210.0,109200.0,1.70581209]
["bitfinex","BTCUSD",1748301700552,0.1902832,109210.0,109200.0,1.69487486]
["bitfinex","BTCUSD",1748301708721,0.1902832,109210.0,109200.0,1.40467486]
["bitfinex","BTCUSD",1748301708938,0.1902832,109210.0,109200.0,1.57272486]
["bitfinex","BTCUSD",1748301709733,0.1902832,109210.0,109200.0,1.73594686]
["bitfinex","BTCUSD",1748301711381,0.1902832,109210.0,109200.0,1.57272486]
["bitfinex","BTCUSD",1748301711847,0.31172876,109210.0,109200.0,1.27765448]
["bitfinex","BTCUSD",1748301712310,0.31172876,109210.0,109200.0,1.57276486]
["bitfinex","BTCUSD",1748301712985,0.29622876,109210.0,109200.0,1.57276486]
["bitfinex","BTCUSD",1748301713235,0.27982876,109210.0,109200.0,1.57276486]
["bitfinex","BTCUSD",1748301714550,0.29622876,109210.0,109200.0,1.57276486]
["bitfinex","BTCUSD",1748301714736,0.31172876,109210.0,109200.0,1.57276486]
["bitfinex","BTCUSD",1748301718418,0.31172876,109210.0,109200.0,1.57280486]
["bitfinex","BTCUSD",1748301721110,0.31172876,109210.0,109200.0,1.27769448]
["bitfinex","BTCUSD",1748301721600,0.31172876,109210.0,109200.0,1.57280486]
["bitfinex","BTCUSD",1748301722754,0.29622876,109210.0,109200.0,1.57280486]
["bitfinex","BTCUSD",1748301723615,0.27982876,109210.0,109200.0,1.57280486]
["bitfinex","BTCUSD",1748301724096,0.27982876,109210.0,109200.0,1.60370486]
["bitfinex","BTCUSD",1748301724318,0.1902832,109210.0,109200.0,2.38841386]
["bitfinex","BTCUSD",1748301724894,0.1902832,109210.0,109200.0,2.18600986]
["bitfinex","BTCUSD",1748301725501,0.1902832,109210.0,109200.0,1.91597586]
["bitfinex","BTCUSD",1748301729880,0.1902832,109210.0,109200.0,1.93247586]
["bitfinex","BTCUSD",1748301730262,0.1902832,109210.0,109200.0,1.91597586]
["bitfinex","BTCUSD",1748301733247,0.1902832,109210.0,109200.0,1.90087586]
["bitfinex","BTCUSD",1748301735292,0.1902832,109210.0,109200.0,1.52622386]
["bitfinex","BTCUSD",1748301735495,0.31192876,109210.0,109200.0,1.57280486]
["bitfinex","BTCUSD",1748301742151,0.31192876,109210.0,109200.0,1.57240564]
["bitfinex","BTCUSD",1748301744963,0.29592876,109210.0,109200.0,1.57240564]
["bitfinex","BTCUSD",1748301747275,0.27982876,109210.0,109200.0,1.57240564]
["bitfinex","BTCUSD",1748301747823,0.29622876,109210.0,109200.0,1.57240564]
["bitfinex","BTCUSD",1748301753396,0.27982876,109210.0,109200.0,2.81089759]
["bitfinex","BTCUSD",1748301753613,0.27982876,109210.0,109200.0,2.65854741]
["bitfinex","BTCUSD",1748301753828,0.27982876,109210.0,109200.0,2.64344741]
["bitfinex","BTCUSD",1748301754047,0.27982876,109210.0,109200.0,2.34853664]
["bitfinex","BTCUSD",1748301754455,0.27982876,109210.0,109200.0,2.47400341]
["bitfinex","BTCUSD",1748301754670,0.1902832,109210.0,109200.0,2.65715359]
["bitfinex","BTCUSD",1748301754933,0.1902832,109210.0,109200.0,2.25590341]
["bitfinex","BTCUSD",1748301755437,0.1902832,109210.0,109200.0,2.24000341]
["bitfinex","BTCUSD",1748301757557,0.1902832,109210.0,109200.0,2.17123741]
["bitfinex","BTCUSD",1748301761768,0.1902832,109210.0,109200.0,1.80254564]
["bitfinex","BTCUSD",1748301763759,0.1902832,109210.0,109200.0,2.09745641]
["bitfinex","BTCUSD",1748301765081,0.1902832,109210.0,109200.0,1.80254564]
["bitfinex","BTCUSD",1748301768477,0.31212876,109210.0,109200.0,0.7067441]
["bitfinex","BTCUSD",1748301768690,0.31212876,109210.0,109200.0,1.57116564]
["bitfinex","BTCUSD",1748301770067,0.31212876,109210.0,109200.0,0.61544564]
["bitfinex","BTCUSD",1748301770285,0.31212876,109210.0,109200.0,0.0256241]
["bitfinex","BTCUSD",1748301770502,0.60703953,109210.0,109200.0,0.0256241]
["bitfinex","BTCUSD",1748301770709,0.31212876,109210.0,109200.0,0.0256241]
["bitfinex","BTCUSD",1748301770917,0.32608104,109210.0,109200.0,0.011]
["bitfinex","BTCUSD",1748301771144,0.41560255,109210.0,109200.0,0.011]
["bitfinex","BTCUSD",1748301771355,0.72505417,109210.0,109200.0,0.011]
["bitfinex","BTCUSD",1748301772016,1.40996494,109210.0,109200.0,0.011]
["bitfinex","BTCUSD",1748301772452,1.11405417,109210.0,109200.0,0.011]
["bitfinex","BTCUSD",1748301773534,1.11005417,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1748301773765,1.11205417,109210.0,109200.0,0.011]
["bitfinex","BTCUSD",1748301773983,1.11405417,109210.0,109200.0,0.012]
["bitfinex","BTCUSD",1748301774193,1.11029763,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1748301774395,1.11329763,109210.0,109200.0,0.011]
["bitfinex","BTCUSD",1748301774573,1.11629763,109210.0,109200.0,0.012]
["bitfinex","BTCUSD",1748301775167,1.14715613,109210.0,109200.0,0.012]
["bitfinex","BTCUSD",1748301775964,1.14715613,109210.0,109170.0,0.30515423]
["bitfinex","BTCUSD",1748301775965,0.2015015,109180.0,109170.0,0.30515423]
["bitfinex","BTCUSD",1748301776152,0.32254706,109180.0,109170.0,0.30515423]
["bitfinex","BTCUSD",1748301777558,0.32254706,109180.0,109170.0,0.30915423]
["bitfinex","BTCUSD",1748301777559,0.32454706,109180.0,109170.0,0.30915423]
["bitfinex","BTCUSD",1748301778473,0.29304706,109180.0,109170.0,0.94430846]
["bitfinex","BTCUSD",1748301780004,0.29304706,109180.0,109170.0,0.95990846]
["bitfinex","BTCUSD",1748301780218,0.2035015,109180.0,109170.0,1.50465846]
["bitfinex","BTCUSD",1748301781867,0.19434274,109180.0,109170.0,1.50465846]
["bitfinex","BTCUSD",1748301782511,0.19434274,109180.0,109170.0,1.51563207]
["bitfinex","BTCUSD",1748301785061,0.19434274,109180.0,109170.0,1.79027207]
["bitfinex","BTCUSD",1748301786964,0.19434274,109180.0,109170.0,1.74317807]
["bitfinex","BTCUSD",1748301787112,0.19434274,109180.0,109170.0,1.46853807]
["bitfinex","BTCUSD",1748301787340,0.19434274,109180.0,109170.0,1.39288807]
["bitfinex","BTCUSD",1748301787717,0.19434274,109180.0,109170.0,1.37738807]
["bitfinex","BTCUSD",1748301790059,0.19434274,109180.0,109170.0,1.39318807]
["bitfinex","BTCUSD",1748301792403,0.19434274,109180.0,109170.0,1.42066907]
["bitfinex","BTCUSD",1748301792626,0.19434274,109180.0,109170.0,1.76178907]
["bitfinex","BTCUSD",1748301794912,0.19434274,109180.0,109170.0,1.95414943]
["bitfinex","BTCUSD",1748301795178,0.19434274,109180.0,109170.0,1.94498958]
["bitfinex","BTCUSD",1748301795405,0.19434274,109180.0,109170.0,1.76178907]
["bitfinex","BTCUSD",1748301795900,0.19434274,109180.0,109170.0,1.94498958]
["bitfinex","BTCUSD",1748301796108,0.19434274,109180.0,109170.0,1.76178907]
["bitfinex","BTCUSD",1748301796686,0.19434274,109180.0,109170.0,1.95414952]
["bitfinex","BTCUSD",1748301796898,0.19434274,109180.0,109170.0,1.76178907]
["bitfinex","BTCUSD",1748301797557,0.19434274,109180.0,109170.0,1.77641317]
["bitfinex","BTCUSD",1748301800213,0.19434274,109180.0,109170.0,1.76543956]
["bitfinex","BTCUSD",1748301800505,0.18518373,109180.0,109170.0,1.76483956]
["bitfinex","BTCUSD",1748301800734,0.19230743,109200.0,109190.0,0.20762513]
["bitfinex","BTCUSD",1748301800953,0.20146477,109200.0,109190.0,1.41369359]
["bitfinex","BTCUSD",1748301801187,0.20146477,109200.0,109190.0,1.41983541]
["bitfinex","BTCUSD",1748301801405,0.20146477,109200.0,109190.0,2.32411975]
["bitfinex","BTCUSD",1748301801625,0.20146477,109200.0,109190.0,2.33507067]
["bitfinex","BTCUSD",1748301801765,0.20146477,109200.0,109190.0,2.34422893]
["bitfinex","BTCUSD",1748301801966,0.20146477,109200.0,109190.0,2.34522893]
["bitfinex","BTCUSD",1748301802193,0.20246477,109200.0,109190.0,2.34522893]
["bitfinex","BTCUSD",1748301802591,0.20246477,109200.0,109190.0,2.27228193]
["bitfinex","BTCUSD",1748301802805,0.20346477,109200.0,109190.0,2.26557303]
["bitfinex","BTCUSD",1748301803670,0.19430752,109200.0,109190.0,2.25641477]
["bitfinex","BTCUSD",1748301803878,0.19430752,109200.0,109190.0,1.34038948]
["bitfinex","BTCUSD",1748301804175,0.29119574,109200.0,109190.0,1.11250825]
["bitfinex","BTCUSD",1748301804948,0.29119574,109200.0,109190.0,1.10993925]
["bitfinex","BTCUSD",1748301805548,0.29119574,109200.0,109190.0,1.09735825]
["bitfinex","BTCUSD",1748301805758,0.30649574,109200.0,109190.0,0.93744925]
["bitfinex","BTCUSD",1748301806323,0.30649574,109200.0,109190.0,0.92282515]
["bitfinex","BTCUSD",1748301806958,0.30649574,109200.0,109190.0,0.64818515]
["bitfinex","BTCUSD",1748301807158,0.30649574,109200.0,109190.0,0.92282515]
["bitfinex","BTCUSD",1748301807552,0.30649574,109200.0,109190.0,1.26282515]
["bitfinex","BTCUSD",1748301808050,0.30649574,109200.0,109190.0,0.64710515]
["bitfinex","BTCUSD",1748301808249,0.30649574,109200.0,109190.0,1.26282515]
["bitfinex","BTCUSD",1748301810347,0.30649574,109200.0,109190.0,0.98818515]
["bitfinex","BTCUSD",1748301813227,0.30649574,109200.0,109190.0,0.99818515]
["bitfinex","BTCUSD",1748301819438,0.35701663,109200.0,109190.0,0.36303092]
["bitfinex","BTCUSD",1748301820668,0.30649574,109200.0,109190.0,0.35208]
["bitfinex","BTCUSD",1748301821068,0.32103659,109200.0,109190.0,0.35208]
["bitfinex","BTCUSD",1748301826611,0.32103659,109200.0,109190.0,0.64723423]
["bitfinex","BTCUSD",1748301826885,0.32103659,109200.0,109190.0,0.35208]
["bitfinex","BTCUSD",1748301829151,0.32103659,109200.0,109190.0,0.011]
["bitfinex","BTCUSD",1748301829630,0.34862919,109200.0,109190.0,0.011]
["bitfinex","BTCUSD",1748301840643,0.62326919,109200.0,109190.0,0.011]
["bitfinex","BTCUSD",1748301843049,0.91842342,109200.0,109190.0,0.011]
["bitfinex","BTCUSD",1748301844294,1.00031304,109200.0,109190.0,0.011]
["bitfinex","BTCUSD",1748301844548,1.68446727,109200.0,109190.0,0.01]
["bitfinex","BTCUSD",1748301844745,1.68646727,109200.0,109190.0,0.011]
["bitfinex","BTCUSD",1748301844976,1.39331304,109200.0,109190.0,0.012]
["bitfinex","BTCUSD",1748301845402,1.40793704,109200.0,109190.0,0.011]
["bitfinex","BTCUSD",1748301845579,1.70609127,109200.0,109190.0,0.012]
["bitfinex","BTCUSD",1748301846042,1.70309127,109200.0,109190.0,0.011]
["bitfinex","BTCUSD",1748301846242,1.70109127,109200.0,109190.0,0.01]
["bitfinex","BTCUSD",1748301846468,1.71201227,109200.0,109190.0,0.011]
["bitfinex","BTCUSD",1748301846687,1.77801421,109200.0,109190.0,0.011]
["bitfinex","BTCUSD",1748301846899,1.77801421,109200.0,109190.0,0.01]
["bitfinex","BTCUSD",1748301847152,1.78301421,109200.0,109190.0,0.011]
["bitfinex","BTCUSD",1748301847342,0.21606081,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748301847546,0.63797245,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748301848081,0.62239976,109170.0,109160.0,0.29715423]
["bitfinex","BTCUSD",1748301848500,0.62339976,109170.0,109160.0,0.29765302]
["bitfinex","BTCUSD",1748301848930,0.30137891,109170.0,109160.0,0.31275302]
["bitfinex","BTCUSD",1748301849554,0.29306552,109170.0,109160.0,0.31375302]
["bitfinex","BTCUSD",1748301849973,0.29306552,109170.0,109160.0,0.32875302]
["bitfinex","BTCUSD",1748301852104,0.36455015,109170.0,109160.0,0.00349879]
["bitfinex","BTCUSD",1748301853727,0.99970438,109170.0,109160.0,0.00349879]
["bitfinex","BTCUSD",1748301853982,1.98585861,109170.0,109160.0,0.00349879]
["bitfinex","BTCUSD",1748301854224,1.99585861,109170.0,109160.0,0.00349879]
["bitfinex","BTCUSD",1748301854454,1.70070438,109170.0,109160.0,0.00349879]
["bitfinex","BTCUSD",1748301854683,1.69970438,109170.0,109160.0,0.00349879]
["bitfinex","BTCUSD",1748301855158,1.70070438,109170.0,109160.0,0.00349879]
["bitfinex","BTCUSD",1748301855344,1.69870438,109170.0,109160.0,0.00249879]
["bitfinex","BTCUSD",1748301855846,1.99985861,109170.0,109160.0,0.00349879]
["bitfinex","BTCUSD",1748301856064,2.02917743,109170.0,109160.0,0.00349879]
["bitfinex","BTCUSD",1748301856281,1.7340232,109170.0,109160.0,0.00349879]
["bitfinex","BTCUSD",1748301857868,1.70470438,109170.0,109160.0,0.00349879]
["bitfinex","BTCUSD",1748301858080,1.62435015,109170.0,109160.0,0.00349879]
["bitfinex","BTCUSD",1748301858325,1.98244877,109170.0,109160.0,0.00349879]
["bitfinex","BTCUSD",1748301858543,1.34625454,109170.0,109160.0,0.00349879]
["bitfinex","BTCUSD",1748301858992,1.64140877,109170.0,109160.0,0.00349879]
["bitfinex","BTCUSD",1748301860093,1.34625454,109170.0,109160.0,0.00349879]
["bitfinex","BTCUSD",1748301861186,0.70073743,109170.0,109160.0,0.00349879]
["bitfinex","BTCUSD",1748301861385,0.94331015,109170.0,109160.0,0.00349879]
["bitfinex","BTCUSD",1748301863653,1.23846438,109170.0,109160.0,0.00349879]
["bitfinex","BTCUSD",1748301863850,1.84361861,109170.0,109160.0,0.00349879]
["bitfinex","BTCUSD",1748301864911,1.86993743,109170.0,109160.0,0.00249879]
["bitfinex","BTCUSD",1748301865178,1.86079677,109170.0,109160.0,0.00249879]
["bitfinex","BTCUSD",1748301865375,2.25179677,109170.0,109160.0,0.00349879]
["bitfinex","BTCUSD",1748301865747,2.25679677,109170.0,109160.0,0.00349879]
["bitfinex","BTCUSD",1748301866756,2.31969458,109170.0,109160.0,0.00349879]
["bitfinex","BTCUSD",1748301867097,0.23365689,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748301867290,0.6706209,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748301868111,0.6716209,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748301868355,0.6726209,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748301869949,0.20159383,109130.0,109120.0,1.00767423]
["bitfinex","BTCUSD",1748301870147,0.29113939,109130.0,109120.0,1.00767423]
["bitfinex","BTCUSD",1748301870478,0.29113939,109130.0,109120.0,0.66655423]
["bitfinex","BTCUSD",1748301871067,0.29113939,109130.0,109120.0,0.67509687]
["bitfinex","BTCUSD",1748301871068,0.29213939,109130.0,109120.0,0.67509687]
["bitfinex","BTCUSD",1748301871241,0.29213939,109130.0,109120.0,0.67518786]
["bitfinex","BTCUSD",1748301871451,0.29313939,109130.0,109120.0,0.67518786]
["bitfinex","BTCUSD",1748301873606,0.29313939,109130.0,109120.0,0.66664522]
["bitfinex","BTCUSD",1748301875182,0.29313939,109130.0,109120.0,0.65074522]
["bitfinex","BTCUSD",1748301875393,0.33912426,109130.0,109120.0,1.00776522]
["bitfinex","BTCUSD",1748301875604,0.29313939,109130.0,109120.0,0.66664522]
["bitfinex","BTCUSD",1748301875813,0.29313939,109130.0,109120.0,1.28256522]
["bitfinex","BTCUSD",1748301877476,0.29313939,109130.0,109120.0,1.29351614]
["bitfinex","BTCUSD",1748301877896,0.29313939,109130.0,109120.0,0.72356191]
["bitfinex","BTCUSD",1748301878104,0.29313939,109130.0,109120.0,1.29351614]
["bitfinex","BTCUSD",1748301882390,0.29313939,109130.0,109120.0,1.32101214]
["bitfinex","BTCUSD",1748301882618,0.29313939,109130.0,109120.0,0.75105791]
["bitfinex","BTCUSD",1748301882813,0.29313939,109130.0,109120.0,1.32093214]
["bitfinex","BTCUSD",1748301883894,0.29313939,109130.0,109120.0,1.33555624]
["bitfinex","BTCUSD",1748301884848,0.29313939,109130.0,109120.0,0.71971624]
["bitfinex","BTCUSD",1748301885075,0.29313939,109130.0,109120.0,1.33555624]
["bitfinex","BTCUSD",1748301885549,0.29313939,109130.0,109120.0,1.04040201]
["bitfinex","BTCUSD",1748301885762,0.29313939,109130.0,109120.0,1.33555624]
["bitfinex","BTCUSD",1748301889781,0.29313939,109130.0,109120.0,0.71971624]
["bitfinex","BTCUSD",1748301890019,0.29313939,109130.0,109120.0,1.33555624]
["bitfinex","BTCUSD",1748301892878,0.29313939,109130.0,109120.0,1.30806024]
["bitfinex","BTCUSD",1748301894660,0.29313939,109130.0,109120.0,1.01290601]
["bitfinex","BTCUSD",1748301894840,0.29313939,109130.0,109120.0,1.30806024]
["bitfinex","BTCUSD",1748301897836,0.29313939,109130.0,109120.0,1.29710932]
["bitfinex","BTCUSD",1748301901973,0.29313939,109130.0,109120.0,2.18399132]
["bitfinex","BTCUSD",1748301902171,0.29313939,109130.0,109120.0,2.09621832]
["bitfinex","BTCUSD",1748301904851,0.29313939,109130.0,109120.0,2.10549745]
["bitfinex","BTCUSD",1748301905760,0.29313939,109130.0,109120.0,1.92671045]
["bitfinex","BTCUSD",1748301905964,0.29313939,109130.0,109120.0,1.71390145]
["bitfinex","BTCUSD",1748301907018,0.29313939,109130.0,109120.0,1.42369745]
["bitfinex","BTCUSD",1748301907222,0.29313939,109130.0,109120.0,1.12854322]
["bitfinex","BTCUSD",1748301907427,0.29313939,109130.0,109120.0,1.28120932]
["bitfinex","BTCUSD",1748301907814,0.29313939,109130.0,109120.0,1.47944932]
["bitfinex","BTCUSD",1748301908029,0.29313939,109130.0,109120.0,1.48837816]
["bitfinex","BTCUSD",1748301912009,0.29313939,109130.0,109120.0,1.26570932]
["bitfinex","BTCUSD",1748301913563,0.29313939,109130.0,109120.0,1.41040932]
["bitfinex","BTCUSD",1748301913796,0.29313939,109130.0,109120.0,1.41044932]
["bitfinex","BTCUSD",1748301915209,0.29313939,109130.0,109120.0,1.26574932]
["bitfinex","BTCUSD",1748301915526,0.29313939,109130.0,109120.0,1.41044932]
["bitfinex","BTCUSD",1748301915729,0.29313939,109130.0,109120.0,0.99094932]
["bitfinex","BTCUSD",1748301915947,0.29313939,109130.0,109120.0,1.26574932]
["bitfinex","BTCUSD",1748301916368,0.30823939,109130.0,109120.0,1.26574932]
["bitfinex","BTCUSD",1748301917317,0.32333939,109130.0,109120.0,0.35471509]
["bitfinex","BTCUSD",1748301917524,0.30823939,109130.0,109120.0,1.26574932]
["bitfinex","BTCUSD",1748301918271,0.30823939,109130.0,109120.0,0.99094932]
["bitfinex","BTCUSD",1748301918566,0.30823939,109130.0,109120.0,1.26574932]
["bitfinex","BTCUSD",1748301920913,0.29313939,109130.0,109120.0,1.26574932]
["bitfinex","BTCUSD",1748301921127,0.29313939,109130.0,109120.0,1.28074932]
["bitfinex","BTCUSD",1748301921335,0.29313939,109130.0,109120.0,1.29694932]
["bitfinex","BTCUSD",1748301921933,0.29313939,109130.0,109120.0,1.28074932]
["bitfinex","BTCUSD",1748301927615,0.29313939,109130.0,109120.0,1.29724932]
["bitfinex","BTCUSD",1748301929797,0.29313939,109130.0,109120.0,1.28074932]
["bitfinex","BTCUSD",1748301932281,0.29313939,109130.0,109120.0,1.29694932]
["bitfinex","BTCUSD",1748301932782,0.29313939,109130.0,109120.0,1.28074932]
["bitfinex","BTCUSD",1748301937694,0.29313939,109130.0,109120.0,1.26574932]
["bitfinex","BTCUSD",1748301939367,0.32463939,109130.0,109120.0,1.26574932]
["bitfinex","BTCUSD",1748301939978,0.32463939,109130.0,109120.0,1.56135555]
["bitfinex","BTCUSD",1748301941388,0.30883939,109130.0,109120.0,1.56135555]
["bitfinex","BTCUSD",1748301941984,0.30883939,109130.0,109120.0,1.26593943]
["bitfinex","BTCUSD",1748301944301,0.32483939,109130.0,109120.0,1.26593943]
["bitfinex","BTCUSD",1748301947314,0.30883939,109130.0,109120.0,1.26593943]
["bitfinex","BTCUSD",1748301949491,0.30883939,109130.0,109120.0,0.97059509]
["bitfinex","BTCUSD",1748301949701,0.30883939,109130.0,109120.0,1.26593943]
["bitfinex","BTCUSD",1748301951531,0.32543939,109130.0,109120.0,1.26593943]
["bitfinex","BTCUSD",1748301953184,0.32543939,109130.0,109120.0,1.00212656]
["bitfinex","BTCUSD",1748301953394,0.32543939,109130.0,109120.0,0.66104656]
["bitfinex","BTCUSD",1748301953595,0.32543939,109130.0,109120.0,1.27688656]
["bitfinex","BTCUSD",1748301953983,0.32543939,109130.0,109120.0,1.2854695]
["bitfinex","BTCUSD",1748301954641,0.32543939,109130.0,109120.0,1.2708454]
["bitfinex","BTCUSD",1748301954840,0.32543939,109130.0,109120.0,1.26226246]
["bitfinex","BTCUSD",1748301960597,0.32543939,109130.0,109120.0,0.96691812]
["bitfinex","BTCUSD",1748301960883,0.32443939,109130.0,109120.0,1.26226246]
["bitfinex","BTCUSD",1748301961268,0.32543939,109130.0,109120.0,0.96695812]
["bitfinex","BTCUSD",1748301961475,0.32443939,109130.0,109120.0,1.26230246]
["bitfinex","BTCUSD",1748301961895,0.37620995,109130.0,109120.0,0.69215812]
["bitfinex","BTCUSD",1748301962029,0.37620995,109130.0,109120.0,1.26230246]
["bitfinex","BTCUSD",1748301962645,0.37620995,109130.0,109120.0,0.9755369]
["bitfinex","BTCUSD",1748301962863,0.37620995,109130.0,109120.0,1.27088124]
["bitfinex","BTCUSD",1748301963292,0.32543939,109130.0,109120.0,1.27088124]
["bitfinex","BTCUSD",1748301963503,0.32543939,109130.0,109120.0,1.25989411]
["bitfinex","BTCUSD",1748301964037,0.32543939,109130.0,109120.0,1.28058767]
["bitfinex","BTCUSD",1748301966027,0.32543939,109130.0,109120.0,0.98517013]
["bitfinex","BTCUSD",1748301969792,0.03218728,109150.0,109140.0,0.21073747]
["bitfinex","BTCUSD",1748301970004,0.05471962,109170.0,109160.0,0.58329886]
["bitfinex","BTCUSD",1748301970225,0.06289861,109190.0,109180.0,0.56716027]
["bitfinex","BTCUSD",1748301970427,0.14267885,109200.0,109190.0,0.55064098]
["bitfinex","BTCUSD",1748301970629,0.00310207,109200.0,109190.0,4.91243996]
["bitfinex","BTCUSD",1748301970853,0.00310207,109200.0,109190.0,5.29681199]
["bitfinex","BTCUSD",1748301971067,0.00310207,109200.0,109190.0,5.34997761]
["bitfinex","BTCUSD",1748301971265,0.00360178,109200.0,109190.0,4.97442829]
["bitfinex","BTCUSD",1748301971471,0.02191553,109200.0,109190.0,3.80830915]
["bitfinex","BTCUSD",1748301971680,0.0310727,109200.0,109190.0,3.83158585]
["bitfinex","BTCUSD",1748301971932,0.02191553,109200.0,109190.0,3.20654809]
["bitfinex","BTCUSD",1748301972131,0.02191553,109200.0,109190.0,3.62124485]
["bitfinex","BTCUSD",1748301972329,0.04022995,109200.0,109190.0,2.98876485]
["bitfinex","BTCUSD",1748301972532,0.03207261,109200.0,109190.0,3.60464485]
["bitfinex","BTCUSD",1748301972734,0.02897054,109200.0,109190.0,3.60099207]
["bitfinex","BTCUSD",1748301972963,0.02031224,109210.0,109200.0,0.55062169]
["bitfinex","BTCUSD",1748301973172,0.02046203,109210.0,109200.0,2.16064903]
["bitfinex","BTCUSD",1748301973347,0.02961844,109210.0,109200.0,2.16064903]
["bitfinex","BTCUSD",1748301973550,0.03877494,109210.0,109200.0,2.18812403]
["bitfinex","BTCUSD",1748301973756,0.03877494,109210.0,109200.0,2.19685279]
["bitfinex","BTCUSD",1748301973994,0.23106493,109210.0,109200.0,2.18769587]
["bitfinex","BTCUSD",1748301974203,0.22190894,109210.0,109200.0,2.19685279]
["bitfinex","BTCUSD",1748301974350,0.0113057,109210.0,109200.0,2.50836246]
["bitfinex","BTCUSD",1748301974708,0.02961811,109210.0,109200.0,2.50836246]
["bitfinex","BTCUSD",1748301975329,0.03977461,109210.0,109200.0,2.51336246]
["bitfinex","BTCUSD",1748301975541,0.04077461,109210.0,109200.0,2.51336246]
["bitfinex","BTCUSD",1748301975768,0.03161811,109210.0,109200.0,2.51336246]
["bitfinex","BTCUSD",1748301975915,0.04077461,109210.0,109200.0,2.21845279]
["bitfinex","BTCUSD",1748301976777,0.04077461,109210.0,109200.0,2.83833279]
["bitfinex","BTCUSD",1748301976926,0.03161811,109210.0,109200.0,2.83833279]
["bitfinex","BTCUSD",1748301977129,0.23306469,109210.0,109200.0,2.83833295]
["bitfinex","BTCUSD",1748301977350,0.23306469,109210.0,109200.0,2.84748995]
["bitfinex","BTCUSD",1748301977747,0.04077461,109210.0,109200.0,2.85664687]
["bitfinex","BTCUSD",1748301978720,0.04077461,109210.0,109200.0,2.85656687]
["bitfinex","BTCUSD",1748301978937,0.04993119,109210.0,109200.0,2.23676687]
["bitfinex","BTCUSD",1748301979135,0.04993195,109210.0,109200.0,2.22016687]
["bitfinex","BTCUSD",1748301979351,0.23306536,109210.0,109200.0,2.83992687]
["bitfinex","BTCUSD",1748301979574,0.29514201,109210.0,109200.0,0.6310231]
["bitfinex","BTCUSD",1748301979791,0.29514201,109210.0,109200.0,1.2233081]
["bitfinex","BTCUSD",1748301980022,0.29514201,109210.0,109200.0,0.9435481]
["bitfinex","BTCUSD",1748301980238,0.29514201,109210.0,109200.0,0.6035481]
["bitfinex","BTCUSD",1748301980392,0.29514201,109210.0,109200.0,1.55457934]
["bitfinex","BTCUSD",1748301980587,0.29514201,109210.0,109200.0,0.93481934]
["bitfinex","BTCUSD",1748301980804,0.29514201,109210.0,109200.0,1.55457934]
["bitfinex","BTCUSD",1748301981489,0.29514201,109210.0,109200.0,0.93481934]
["bitfinex","BTCUSD",1748301981962,0.29514201,109210.0,109200.0,0.64502967]
["bitfinex","BTCUSD",1748301982118,0.29514201,109210.0,109200.0,0.29990967]
["bitfinex","BTCUSD",1748301982344,0.31094201,109210.0,109200.0,1.25962967]
["bitfinex","BTCUSD",1748301984067,0.31094201,109210.0,109200.0,1.55453934]
["bitfinex","BTCUSD",1748301984272,0.31094201,109210.0,109200.0,0.93481934]
["bitfinex","BTCUSD",1748301984411,0.31094201,109210.0,109200.0,1.55453934]
["bitfinex","BTCUSD",1748301992750,0.31094201,109210.0,109200.0,1.27993934]
["bitfinex","BTCUSD",1748301992948,0.31094201,109210.0,109200.0,1.55453934]
["bitfinex","BTCUSD",1748301996588,0.31094201,109210.0,109200.0,1.56325309]
["bitfinex","BTCUSD",1748301999040,0.29514201,109210.0,109200.0,1.56325309]
["bitfinex","BTCUSD",1748301999248,0.29514201,109210.0,109200.0,1.71454309]
["bitfinex","BTCUSD",1748302007504,0.29514201,109210.0,109200.0,2.10994309]
["bitfinex","BTCUSD",1748302010585,0.29514201,109210.0,109200.0,1.24552375]
["bitfinex","BTCUSD",1748302010871,0.29514201,109210.0,109200.0,2.10994309]
["bitfinex","BTCUSD",1748302013948,0.29514201,109210.0,109200.0,2.09484309]
["bitfinex","BTCUSD",1748302014768,0.29514201,109210.0,109200.0,1.82024309]
["bitfinex","BTCUSD",1748302014961,0.29514201,109210.0,109200.0,2.09484309]
["bitfinex","BTCUSD",1748302015234,0.29514201,109210.0,109200.0,1.68237309]
["bitfinex","BTCUSD",1748302015440,0.31024201,109210.0,109200.0,1.95697309]
["bitfinex","BTCUSD",1748302020342,0.31024201,109210.0,109200.0,1.33893309]
["bitfinex","BTCUSD",1748302020567,0.32634201,109210.0,109200.0,1.33893309]
["bitfinex","BTCUSD",1748302020777,0.32634201,109210.0,109200.0,1.66206342]
["bitfinex","BTCUSD",1748302020979,0.32634201,109210.0,109200.0,1.95697309]
["bitfinex","BTCUSD",1748302021591,0.32634201,109210.0,109200.0,1.97159231]
["bitfinex","BTCUSD",1748302025189,0.32634201,109210.0,109200.0,1.57619231]
["bitfinex","BTCUSD",1748302025706,0.32634201,109210.0,109200.0,0.95815231]
["bitfinex","BTCUSD",1748302025912,0.32634201,109210.0,109200.0,1.57619231]
["bitfinex","BTCUSD",1748302026142,0.32634201,109210.0,109200.0,1.58715828]
["bitfinex","BTCUSD",1748302026624,0.32634201,109210.0,109200.0,0.96911828]
["bitfinex","BTCUSD",1748302026837,0.32634201,109210.0,109200.0,1.58715828]
["bitfinex","BTCUSD",1748302027836,0.32634201,109210.0,109200.0,0.96911828]
["bitfinex","BTCUSD",1748302028025,0.32634201,109210.0,109200.0,1.58715828]
["bitfinex","BTCUSD",1748302028237,0.35134201,109210.0,109200.0,1.58715828]
["bitfinex","BTCUSD",1748302030638,0.35134201,109210.0,109200.0,1.29224861]
["bitfinex","BTCUSD",1748302031760,0.35134201,109210.0,109200.0,0.67420861]
["bitfinex","BTCUSD",1748302031974,0.35134201,109210.0,109200.0,1.29224861]
["bitfinex","BTCUSD",1748302032172,0.35134201,109210.0,109200.0,0.67420861]
["bitfinex","BTCUSD",1748302032390,0.35134201,109210.0,109200.0,1.29224861]
["bitfinex","BTCUSD",1748302033589,0.35134201,109210.0,109200.0,1.27762939]
["bitfinex","BTCUSD",1748302037596,0.35134201,109210.0,109200.0,1.27578939]
["bitfinex","BTCUSD",1748302039894,0.35134201,109210.0,109200.0,1.29040861]
["bitfinex","BTCUSD",1748302040540,0.35134201,109210.0,109200.0,1.58531828]
["bitfinex","BTCUSD",1748302041699,0.33524201,109210.0,109200.0,1.29040861]
["bitfinex","BTCUSD",1748302042306,0.33524201,109210.0,109200.0,1.58531828]
["bitfinex","BTCUSD",1748302045677,0.33524201,109210.0,109200.0,1.57435231]
["bitfinex","BTCUSD",1748302048037,0.33524201,109210.0,109200.0,1.27944264]
["bitfinex","BTCUSD",1748302049960,0.33524201,109210.0,109200.0,1.57444209]
["bitfinex","BTCUSD",1748302051121,0.33524201,109210.0,109200.0,0.95824209]
["bitfinex","BTCUSD",1748302051328,0.33524201,109210.0,109200.0,1.57444209]
["bitfinex","BTCUSD",1748302051633,0.33524201,109210.0,109200.0,0.98453297]
["bitfinex","BTCUSD",1748302051840,0.35044201,109210.0,109200.0,0.95824209]
["bitfinex","BTCUSD",1748302052060,0.35044201,109210.0,109200.0,1.29984209]
["bitfinex","BTCUSD",1748302052287,0.71329338,109210.0,109200.0,0.02833297]
["bitfinex","BTCUSD",1748302052706,0.71329338,109210.0,109200.0,0.01371375]
["bitfinex","BTCUSD",1748302052970,0.36498286,109210.0,109200.0,0.01371375]
["bitfinex","BTCUSD",1748302053387,0.36398286,109210.0,109200.0,0.01071375]
["bitfinex","BTCUSD",1748302053604,0.36498286,109210.0,109200.0,0.01271375]
["bitfinex","BTCUSD",1748302053824,0.36398286,109210.0,109200.0,0.01071375]
["bitfinex","BTCUSD",1748302054048,0.36498286,109210.0,109200.0,0.01171375]
["bitfinex","BTCUSD",1748302054260,0.45450437,109210.0,109200.0,0.01171375]
["bitfinex","BTCUSD",1748302054475,0.36498286,109210.0,109200.0,0.01171375]
["bitfinex","BTCUSD",1748302055829,0.36498286,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1748302062344,0.33524201,109210.0,109200.0,0.63972457]
["bitfinex","BTCUSD",1748302062558,0.35044201,109210.0,109200.0,0.34464]
["bitfinex","BTCUSD",1748302062968,0.35044201,109210.0,109200.0,0.01176476]
["bitfinex","BTCUSD",1748302065664,0.41833882,109210.0,109200.0,0.01176476]
["bitfinex","BTCUSD",1748302070680,0.36498286,109210.0,109200.0,0.01176476]
["bitfinex","BTCUSD",1748302070891,0.33468286,109210.0,109200.0,0.30684933]
["bitfinex","BTCUSD",1748302071358,0.32014201,109210.0,109200.0,0.30684933]
["bitfinex","BTCUSD",1748302071828,0.33624201,109210.0,109200.0,0.30684933]
["bitfinex","BTCUSD",1748302072031,0.35234201,109210.0,109200.0,0.30684933]
["bitfinex","BTCUSD",1748302077817,0.33624201,109210.0,109200.0,0.30684933]
["bitfinex","BTCUSD",1748302080476,0.33624201,109210.0,109200.0,0.01176476]
["bitfinex","BTCUSD",1748302080682,0.33624201,109210.0,109200.0,0.30684933]
["bitfinex","BTCUSD",1748302081755,0.32014201,109210.0,109200.0,0.30684933]
["bitfinex","BTCUSD",1748302083606,0.33544201,109210.0,109200.0,0.64800933]
["bitfinex","BTCUSD",1748302088401,0.33544201,109210.0,109200.0,0.30684933]
["bitfinex","BTCUSD",1748302090146,0.33544201,109210.0,109200.0,0.30676043]
["bitfinex","BTCUSD",1748302096720,0.33544201,109210.0,109200.0,0.31774092]
["bitfinex","BTCUSD",1748302102369,0.32014201,109210.0,109200.0,0.61273659]
["bitfinex","BTCUSD",1748302102593,0.32014201,109210.0,109200.0,0.98503659]
["bitfinex","BTCUSD",1748302103668,0.32014201,109210.0,109200.0,0.97237532]
["bitfinex","BTCUSD",1748302106470,0.32014201,109210.0,109200.0,0.98335034]
["bitfinex","BTCUSD",1748302108899,0.32014201,109210.0,109200.0,1.58307034]
["bitfinex","BTCUSD",1748302109541,0.32014201,109210.0,109200.0,1.56845112]
["bitfinex","BTCUSD",1748302110500,0.32014201,109210.0,109200.0,0.95273112]
["bitfinex","BTCUSD",1748302110770,0.32014201,109210.0,109200.0,1.56845112]
["bitfinex","BTCUSD",1748302112379,0.32014201,109210.0,109200.0,0.95273112]
["bitfinex","BTCUSD",1748302112605,0.35114201,109210.0,109200.0,0.63841978]
["bitfinex","BTCUSD",1748302112809,0.35114201,109210.0,109200.0,0.93341545]
["bitfinex","BTCUSD",1748302113398,0.33584201,109210.0,109200.0,0.93341545]
["bitfinex","BTCUSD",1748302114571,0.33584201,109210.0,109200.0,1.22841112]
["bitfinex","BTCUSD",1748302117526,0.33584201,109210.0,109200.0,0.61273112]
["bitfinex","BTCUSD",1748302117739,0.35094201,109210.0,109200.0,1.22841112]
["bitfinex","BTCUSD",1748302118068,0.33584201,109210.0,109200.0,1.22841112]
["bitfinex","BTCUSD",1748302119809,0.41918882,109210.0,109200.0,0.65877545]
["bitfinex","BTCUSD",1748302121565,0.41918882,109210.0,109200.0,0.93341545]
["bitfinex","BTCUSD",1748302121970,0.36578286,109210.0,109200.0,0.93341545]
["bitfinex","BTCUSD",1748302122931,0.36578286,109210.0,109200.0,0.92244043]
["bitfinex","BTCUSD",1748302123357,0.36478286,109210.0,109200.0,0.92144043]
["bitfinex","BTCUSD",1748302123641,0.36578286,109210.0,109200.0,0.92244043]
["bitfinex","BTCUSD",1748302124268,0.36478286,109210.0,109200.0,0.92044043]
["bitfinex","BTCUSD",1748302124473,0.36578286,109210.0,109200.0,0.92144043]
["bitfinex","BTCUSD",1748302130051,0.36578286,109210.0,109200.0,0.30576043]
["bitfinex","BTCUSD",1748302130252,0.71566857,109210.0,109200.0,0.01076476]
["bitfinex","BTCUSD",1748302130689,1.05662857,109210.0,109200.0,0.01076476]
["bitfinex","BTCUSD",1748302131245,0.36578286,109210.0,109200.0,0.01076476]
["bitfinex","BTCUSD",1748302131468,0.36578286,109210.0,109200.0,0.30576043]
["bitfinex","BTCUSD",1748302131683,0.36578286,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748302134404,0.39669006,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748302135377,0.36559006,109210.0,109200.0,0.59199134]
["bitfinex","BTCUSD",1748302135575,0.36559006,109210.0,109200.0,0.29699567]
["bitfinex","BTCUSD",1748302136953,0.36559006,109210.0,109200.0,0.30576678]
["bitfinex","BTCUSD",1748302138301,0.33468286,109210.0,109200.0,0.30576678]
["bitfinex","BTCUSD",1748302139069,0.35058286,109210.0,109200.0,0.30576678]
["bitfinex","BTCUSD",1748302141371,0.33468286,109210.0,109200.0,0.30576678]
["bitfinex","BTCUSD",1748302142152,0.32014201,109210.0,109200.0,0.63236245]
["bitfinex","BTCUSD",1748302142798,0.32014201,109210.0,109200.0,0.97332245]
["bitfinex","BTCUSD",1748302143264,0.32014201,109210.0,109200.0,0.98429747]
["bitfinex","BTCUSD",1748302151057,0.32014201,109210.0,109200.0,1.32429747]
["bitfinex","BTCUSD",1748302154824,0.32014201,109210.0,109200.0,1.30919747]
["bitfinex","BTCUSD",1748302156939,0.32014201,109210.0,109200.0,1.32439747]
["bitfinex","BTCUSD",1748302161278,0.32014201,109210.0,109200.0,1.30919747]
["bitfinex","BTCUSD",1748302165889,0.32014201,109210.0,109200.0,0.95173747]
["bitfinex","BTCUSD",1748302166120,0.32014201,109210.0,109200.0,1.56717747]
["bitfinex","BTCUSD",1748302167295,0.32014201,109210.0,109200.0,1.58179669]
["bitfinex","BTCUSD",1748302169648,0.33564201,109210.0,109200.0,1.58179669]
["bitfinex","BTCUSD",1748302171785,0.32014201,109210.0,109200.0,1.58179669]
["bitfinex","BTCUSD",1748302172488,0.32014201,109210.0,109200.0,1.57082167]
["bitfinex","BTCUSD",1748302176600,0.33514201,109210.0,109200.0,1.29622167]
["bitfinex","BTCUSD",1748302176807,0.35164201,109210.0,109200.0,1.275826]
["bitfinex","BTCUSD",1748302177639,0.35164201,109210.0,109200.0,1.001226]
["bitfinex","BTCUSD",1748302177867,0.35164201,109210.0,109200.0,1.275826]
["bitfinex","BTCUSD",1748302178083,0.35164201,109210.0,109200.0,1.28680679]
["bitfinex","BTCUSD",1748302180274,0.35164201,109210.0,109200.0,0.37721112]
["bitfinex","BTCUSD",1748302180275,0.41965882,109210.0,109200.0,0.37721112]
["bitfinex","BTCUSD",1748302180494,0.41965882,109210.0,109200.0,0.03637112]
["bitfinex","BTCUSD",1748302180710,0.41965882,109210.0,109200.0,0.60596679]
["bitfinex","BTCUSD",1748302181572,0.41965882,109210.0,109200.0,0.59134757]
["bitfinex","BTCUSD",1748302182128,0.35164201,109210.0,109200.0,0.59134757]
["bitfinex","BTCUSD",1748302182349,0.32014201,109210.0,109200.0,0.88634324]
["bitfinex","BTCUSD",1748302184131,0.32014201,109210.0,109200.0,0.61174324]
["bitfinex","BTCUSD",1748302184343,0.33564201,109210.0,109200.0,0.88634324]
["bitfinex","BTCUSD",1748302184553,0.35124201,109210.0,109200.0,0.88634324]
["bitfinex","BTCUSD",1748302186376,0.32014201,109210.0,109200.0,0.88634324]
["bitfinex","BTCUSD",1748302190550,0.33604201,109210.0,109200.0,1.22706324]
["bitfinex","BTCUSD",1748302192241,0.35214201,109210.0,109200.0,1.22706324]
["bitfinex","BTCUSD",1748302192636,0.35214201,109210.0,109200.0,0.61174324]
["bitfinex","BTCUSD",1748302192837,0.35214201,109210.0,109200.0,1.22710324]
["bitfinex","BTCUSD",1748302194271,0.35214201,109210.0,109200.0,0.61174324]
["bitfinex","BTCUSD",1748302194425,0.35214201,109210.0,109200.0,1.22710324]
["bitfinex","BTCUSD",1748302195398,0.33604201,109210.0,109200.0,1.22710324]
["bitfinex","BTCUSD",1748302200348,0.32014201,109210.0,109200.0,1.22710324]
["bitfinex","BTCUSD",1748302200704,0.33564201,109210.0,109200.0,1.22710324]
["bitfinex","BTCUSD",1748302201131,0.32014201,109210.0,109200.0,1.22710324]
["bitfinex","BTCUSD",1748302201896,0.32014201,109210.0,109200.0,1.89349891]
["bitfinex","BTCUSD",1748302202548,0.12785168,109210.0,109200.0,3.04231051]
["bitfinex","BTCUSD",1748302202764,0.04746262,109210.0,109200.0,3.0606246]
["bitfinex","BTCUSD",1748302202992,0.24890928,109210.0,109200.0,3.04964397]
["bitfinex","BTCUSD",1748302203198,0.24890928,109210.0,109200.0,2.94474897]
["bitfinex","BTCUSD",1748302203677,0.25806536,109210.0,109200.0,2.95390597]
["bitfinex","BTCUSD",1748302203944,0.25706536,109210.0,109200.0,2.95290597]
["bitfinex","BTCUSD",1748302204174,0.25706536,109210.0,109200.0,2.6586021]
["bitfinex","BTCUSD",1748302204393,0.25806536,109210.0,109200.0,2.66775902]
["bitfinex","BTCUSD",1748302204679,0.07393195,109210.0,109200.0,2.67609083]
["bitfinex","BTCUSD",1748302205124,0.07493195,109210.0,109200.0,2.67709083]
["bitfinex","BTCUSD",1748302205306,0.25806536,109210.0,109200.0,2.66793391]
["bitfinex","BTCUSD",1748302205503,0.25706536,109210.0,109200.0,2.66693391]
["bitfinex","BTCUSD",1748302205742,0.23875295,109210.0,109200.0,2.63946266]
["bitfinex","BTCUSD",1748302205968,0.23975295,109210.0,109200.0,2.65062]
["bitfinex","BTCUSD",1748302206170,0.23059645,109210.0,109200.0,2.65062]
["bitfinex","BTCUSD",1748302206856,0.23059645,109210.0,109200.0,2.678094]
["bitfinex","BTCUSD",1748302208084,0.23059645,109210.0,109200.0,2.68725125]
["bitfinex","BTCUSD",1748302208555,0.22143987,109210.0,109200.0,2.66893666]
["bitfinex","BTCUSD",1748302208813,0.22143987,109210.0,109200.0,2.678094]
["bitfinex","BTCUSD",1748302209593,0.22143987,109210.0,109200.0,3.073494]
["bitfinex","BTCUSD",1748302209807,0.22143987,109210.0,109200.0,2.458134]
["bitfinex","BTCUSD",1748302210025,0.22143987,109210.0,109200.0,3.06425666]
["bitfinex","BTCUSD",1748302210261,0.2122832,109210.0,109200.0,3.06425666]
["bitfinex","BTCUSD",1748302210648,0.2122832,109210.0,109200.0,2.87194906]
["bitfinex","BTCUSD",1748302210777,0.2122832,109210.0,109200.0,2.88110656]
["bitfinex","BTCUSD",1748302211989,0.2122832,109210.0,109200.0,2.89570999]
["bitfinex","BTCUSD",1748302213696,0.2122832,109210.0,109200.0,2.88655249]
["bitfinex","BTCUSD",1748302216810,0.2122832,109210.0,109200.0,2.27127249]
["bitfinex","BTCUSD",1748302216943,0.2122832,109210.0,109200.0,2.88651249]
["bitfinex","BTCUSD",1748302218887,0.2122832,109210.0,109200.0,2.85903849]
["bitfinex","BTCUSD",1748302219118,0.2122832,109210.0,109200.0,3.05134617]
["bitfinex","BTCUSD",1748302219330,0.2122832,109210.0,109200.0,3.06050359]
["bitfinex","BTCUSD",1748302219763,0.2122832,109210.0,109200.0,3.05134617]
["bitfinex","BTCUSD",1748302221058,0.2122832,109210.0,109200.0,2.86819599]
["bitfinex","BTCUSD",1748302221266,0.2122832,109210.0,109200.0,2.85359256]
["bitfinex","BTCUSD",1748302221473,0.2122832,109210.0,109200.0,2.84443506]
["bitfinex","BTCUSD",1748302222582,0.2122832,109210.0,109200.0,2.22919506]
["bitfinex","BTCUSD",1748302222813,0.2122832,109210.0,109200.0,2.84427506]
["bitfinex","BTCUSD",1748302224031,0.2122832,109210.0,109200.0,2.56971506]
["bitfinex","BTCUSD",1748302224227,0.2122832,109210.0,109200.0,2.84427506]
["bitfinex","BTCUSD",1748302224689,0.2122832,109210.0,109200.0,3.03658274]
["bitfinex","BTCUSD",1748302224908,0.2122832,109210.0,109200.0,3.04574016]
["bitfinex","BTCUSD",1748302225344,0.2122832,109210.0,109200.0,3.03640835]
["bitfinex","BTCUSD",1748302225959,0.2122832,109210.0,109200.0,3.33128289]
["bitfinex","BTCUSD",1748302230453,0.22143987,109210.0,109200.0,3.34044023]
["bitfinex","BTCUSD",1748302230747,0.04746236,109210.0,109200.0,3.35875432]
["bitfinex","BTCUSD",1748302231029,0.24890818,109210.0,109200.0,3.3587544]
["bitfinex","BTCUSD",1748302231264,0.24890818,109210.0,109200.0,3.3862284]
["bitfinex","BTCUSD",1748302232651,0.24890818,109210.0,109200.0,3.3770714]
["bitfinex","BTCUSD",1748302232921,0.23059611,109210.0,109200.0,3.18689272]
["bitfinex","BTCUSD",1748302233149,0.23059611,109210.0,109200.0,3.19604989]
["bitfinex","BTCUSD",1748302233577,0.04746228,109210.0,109200.0,3.20520681]
["bitfinex","BTCUSD",1748302233790,0.05661819,109210.0,109200.0,3.20520681]
["bitfinex","BTCUSD",1748302234183,0.06577469,109210.0,109200.0,3.20520681]
["bitfinex","BTCUSD",1748302234421,0.2489081,109210.0,109200.0,3.19604989]
["bitfinex","BTCUSD",1748302234612,0.23975219,109210.0,109200.0,3.17984989]
["bitfinex","BTCUSD",1748302235440,0.23975219,109210.0,109200.0,3.18900697]
["bitfinex","BTCUSD",1748302235581,0.23975219,109210.0,109200.0,3.20430697]
["bitfinex","BTCUSD",1748302238733,0.24890886,109210.0,109200.0,2.31974929]
["bitfinex","BTCUSD",1748302238969,0.24890886,109210.0,109200.0,3.20430697]
["bitfinex","BTCUSD",1748302241469,0.24890886,109210.0,109200.0,3.19514989]
["bitfinex","BTCUSD",1748302242539,0.24890886,109210.0,109200.0,3.17984989]
["bitfinex","BTCUSD",1748302246664,0.2397527,109210.0,109200.0,3.17984989]
["bitfinex","BTCUSD",1748302246851,0.2397527,109210.0,109200.0,2.90528989]
["bitfinex","BTCUSD",1748302247050,0.2397527,109210.0,109200.0,3.17984989]
["bitfinex","BTCUSD",1748302247224,0.2397527,109210.0,109200.0,3.20480689]
["bitfinex","BTCUSD",1748302248522,0.20680863,109210.0,109200.0,3.20480689]
["bitfinex","BTCUSD",1748302248733,0.20680863,109210.0,109200.0,3.19564989]
["bitfinex","BTCUSD",1748302248911,0.20680863,109210.0,109200.0,3.17984989]
["bitfinex","BTCUSD",1748302249120,0.20144658,109210.0,109200.0,3.17984989]
["bitfinex","BTCUSD",1748302252315,0.20144658,109210.0,109200.0,2.89613272]
["bitfinex","BTCUSD",1748302252522,0.19229008,109210.0,109200.0,2.54041272]
["bitfinex","BTCUSD",1748302252742,0.30427897,109210.0,109200.0,0.35177111]
["bitfinex","BTCUSD",1748302253000,0.30427897,109210.0,109200.0,1.55639623]
["bitfinex","BTCUSD",1748302253201,0.30427897,109210.0,109200.0,1.21639623]
["bitfinex","BTCUSD",1748302253425,0.30427897,109210.0,109200.0,0.94147623]
["bitfinex","BTCUSD",1748302253643,0.30427897,109210.0,109200.0,1.27617604]
["bitfinex","BTCUSD",1748302253848,0.30427897,109210.0,109200.0,1.5710286]
["bitfinex","BTCUSD",1748302254040,0.30427897,109210.0,109200.0,1.2763276]
["bitfinex","BTCUSD",1748302254244,0.30427897,109210.0,109200.0,0.9363276]
["bitfinex","BTCUSD",1748302254500,0.30427897,109210.0,109200.0,1.2763276]
["bitfinex","BTCUSD",1748302254968,0.30427897,109210.0,109200.0,1.28729832]
["bitfinex","BTCUSD",1748302255191,0.30427897,109210.0,109200.0,1.27266595]
["bitfinex","BTCUSD",1748302258022,0.30427897,109210.0,109200.0,1.26169523]
["bitfinex","BTCUSD",1748302259776,0.30427897,109210.0,109200.0,0.96669111]
["bitfinex","BTCUSD",1748302259963,0.30427897,109210.0,109200.0,1.26169523]
["bitfinex","BTCUSD",1748302260094,0.30427897,109210.0,109200.0,1.26173523]
["bitfinex","BTCUSD",1748302260531,0.30427897,109210.0,109200.0,0.35221111]
["bitfinex","BTCUSD",1748302260735,0.30427897,109210.0,109200.0,0.30677523]
["bitfinex","BTCUSD",1748302260962,0.30427897,109210.0,109200.0,0.92181523]
["bitfinex","BTCUSD",1748302264157,0.30427897,109210.0,109200.0,1.21681935]
["bitfinex","BTCUSD",1748302264851,0.27267897,109210.0,109200.0,1.55681935]
["bitfinex","BTCUSD",1748302265297,0.27267897,109210.0,109200.0,1.56779007]
["bitfinex","BTCUSD",1748302265534,0.28857897,109210.0,109200.0,1.56779007]
["bitfinex","BTCUSD",1748302265974,0.27267897,109210.0,109200.0,1.56779007]
["bitfinex","BTCUSD",1748302269629,0.28817897,109210.0,109200.0,1.56779007]
["bitfinex","BTCUSD",1748302269884,0.30347897,109210.0,109200.0,0.65774595]
["bitfinex","BTCUSD",1748302270099,0.30347897,109210.0,109200.0,1.27278595]
["bitfinex","BTCUSD",1748302273153,0.30347897,109210.0,109200.0,0.99818595]
["bitfinex","BTCUSD",1748302273382,0.30347897,109210.0,109200.0,1.27278595]
["bitfinex","BTCUSD",1748302276010,0.30347897,109210.0,109200.0,1.56768017]
["bitfinex","BTCUSD",1748302276456,0.30347897,109210.0,109200.0,0.97778183]
["bitfinex","BTCUSD",1748302276897,0.30347897,109210.0,109200.0,1.56768017]
["bitfinex","BTCUSD",1748302278792,0.30347897,109210.0,109200.0,0.95264017]
["bitfinex","BTCUSD",1748302278932,0.30347897,109210.0,109200.0,1.56768017]
["bitfinex","BTCUSD",1748302279171,0.28817897,109210.0,109200.0,1.56768017]
["bitfinex","BTCUSD",1748302279371,0.27267897,109210.0,109200.0,1.56768017]
["bitfinex","BTCUSD",1748302280391,0.27267897,109210.0,109200.0,1.58231254]
["bitfinex","BTCUSD",1748302281423,0.28877897,109210.0,109200.0,1.58231254]
["bitfinex","BTCUSD",1748302281846,0.27267897,109210.0,109200.0,1.58231254]
["bitfinex","BTCUSD",1748302282537,0.27267897,109210.0,109200.0,2.63931799]
["bitfinex","BTCUSD",1748302282762,0.27267897,109210.0,109200.0,2.30348199]
["bitfinex","BTCUSD",1748302282988,0.27267897,109210.0,109200.0,1.91192882]
["bitfinex","BTCUSD",1748302283434,0.27267897,109210.0,109200.0,1.73130682]
["bitfinex","BTCUSD",1748302283655,0.27267897,109210.0,109200.0,1.71667445]
["bitfinex","BTCUSD",1748302283886,0.27267897,109210.0,109200.0,1.57190945]
["bitfinex","BTCUSD",1748302284097,0.20143032,109220.0,109210.0,0.56378991]
["bitfinex","BTCUSD",1748302284329,0.20142796,109220.0,109210.0,1.7349975]
["bitfinex","BTCUSD",1748302284559,0.20142796,109220.0,109210.0,1.72584125]
["bitfinex","BTCUSD",1748302284784,0.19227247,109220.0,109210.0,1.72584125]
["bitfinex","BTCUSD",1748302285454,0.19427247,109220.0,109210.0,1.72984125]
["bitfinex","BTCUSD",1748302286111,0.19427247,109220.0,109210.0,1.34276901]
["bitfinex","BTCUSD",1748302286320,0.19427247,109220.0,109210.0,1.35154012]
["bitfinex","BTCUSD",1748302288382,0.19427247,109220.0,109210.0,1.33552112]
["bitfinex","BTCUSD",1748302288600,0.2746622,109220.0,109210.0,1.26240321]
["bitfinex","BTCUSD",1748302288816,0.2903622,109220.0,109210.0,1.26240321]
["bitfinex","BTCUSD",1748302289021,0.2903622,109220.0,109210.0,0.64756321]
["bitfinex","BTCUSD",1748302289230,0.3066622,109220.0,109210.0,1.26240321]
["bitfinex","BTCUSD",1748302290057,0.3066622,109220.0,109210.0,1.27700008]
["bitfinex","BTCUSD",1748302290305,0.3066622,109220.0,109210.0,0.66244008]
["bitfinex","BTCUSD",1748302290523,0.3066622,109220.0,109210.0,0.93700008]
["bitfinex","BTCUSD",1748302290754,0.3066622,109220.0,109210.0,1.27700008]
["bitfinex","BTCUSD",1748302290985,0.3066622,109220.0,109210.0,1.27335194]
["bitfinex","BTCUSD",1748302291424,0.3066622,109220.0,109210.0,0.99879194]
["bitfinex","BTCUSD",1748302291888,0.3066622,109220.0,109210.0,1.27335194]
["bitfinex","BTCUSD",1748302292320,0.3066622,109220.0,109210.0,1.26240321]
["bitfinex","BTCUSD",1748302293038,0.3066622,109220.0,109210.0,0.98784321]
["bitfinex","BTCUSD",1748302293248,0.3066622,109220.0,109210.0,1.26240321]
["bitfinex","BTCUSD",1748302294074,1.27973792,109220.0,109210.0,0.00877111]
["bitfinex","BTCUSD",1748302294298,1.11250792,109220.0,109210.0,0.00877111]
["bitfinex","BTCUSD",1748302294503,0.52328991,109210.0,109200.0,0.0255456]
["bitfinex","BTCUSD",1748302294748,1.03583808,109210.0,109200.0,0.0255456]
["bitfinex","BTCUSD",1748302295014,0.2160239,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748302295271,0.95140946,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302295939,0.34553163,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302296144,0.96037163,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302296706,1.04989314,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302297088,1.05289314,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302297283,1.05297314,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302297686,1.06968218,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302300211,0.45476218,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302300480,1.06976218,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302301375,1.36455428,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302301612,0.74955428,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302301840,0.74955428,109190.0,109180.0,0.29729181]
["bitfinex","BTCUSD",1748302301841,0.61637765,109190.0,109180.0,0.29729181]
["bitfinex","BTCUSD",1748302302115,0.34173765,109190.0,109180.0,0.29729181]
["bitfinex","BTCUSD",1748302302327,0.61637765,109190.0,109180.0,0.29729181]
["bitfinex","BTCUSD",1748302302765,0.61637765,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302303497,0.29702861,109190.0,109180.0,0.66759181]
["bitfinex","BTCUSD",1748302308819,0.29702861,109190.0,109180.0,0.65249181]
["bitfinex","BTCUSD",1748302309023,0.29702861,109190.0,109180.0,0.63729181]
["bitfinex","BTCUSD",1748302310862,0.37386981,109190.0,109180.0,0.34249971]
["bitfinex","BTCUSD",1748302311092,0.32952861,109190.0,109180.0,0.34249971]
["bitfinex","BTCUSD",1748302311514,0.40241823,109190.0,109180.0,0.34249971]
["bitfinex","BTCUSD",1748302311725,0.40241823,109190.0,109180.0,0.63729181]
["bitfinex","BTCUSD",1748302314037,0.40241823,109190.0,109180.0,0.34249971]
["bitfinex","BTCUSD",1748302314272,0.40241823,109190.0,109180.0,0.63729181]
["bitfinex","BTCUSD",1748302314712,0.40241823,109190.0,109180.0,0.34249971]
["bitfinex","BTCUSD",1748302315357,0.48979839,109190.0,109180.0,0.34249971]
["bitfinex","BTCUSD",1748302315616,0.71175118,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302315819,0.41695908,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302316481,0.71175118,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302316698,0.41695908,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302316906,0.50648059,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302324898,0.43359097,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302325092,0.61874946,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302325346,0.34406946,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302325533,0.29702861,109190.0,109180.0,0.32789181]
["bitfinex","BTCUSD",1748302326616,0.29702861,109190.0,109180.0,0.66789181]
["bitfinex","BTCUSD",1748302331931,0.29702861,109190.0,109180.0,0.37309971]
["bitfinex","BTCUSD",1748302332160,0.29702861,109190.0,109180.0,0.66789181]
["bitfinex","BTCUSD",1748302333847,0.39854249,109190.0,109180.0,0.34249971]
["bitfinex","BTCUSD",1748302334062,0.43034249,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302335332,0.40171823,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302338094,0.67639823,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302339782,0.60350861,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302340290,0.32882861,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302340528,0.60350861,109190.0,109180.0,0.29729181]
["bitfinex","BTCUSD",1748302341455,0.60350861,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302341601,0.58800861,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302341813,0.61159805,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302343887,0.59529805,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302344051,0.57170861,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302345101,0.60270861,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302345726,0.32802861,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302345949,0.60270861,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302346852,0.32802861,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302347086,0.57170861,109190.0,109180.0,0.00249971]
["bitfinex","BTCUSD",1748302350165,0.57170861,109190.0,109180.0,0.29729181]
["bitfinex","BTCUSD",1748302350706,0.59060817,109190.0,109180.0,0.29729181]
["bitfinex","BTCUSD",1748302350915,0.57170861,109190.0,109180.0,0.29729181]
["bitfinex","BTCUSD",1748302351845,0.29702861,109190.0,109180.0,0.32929181]
["bitfinex","BTCUSD",1748302353417,0.29702861,109190.0,109180.0,0.67081181]
["bitfinex","BTCUSD",1748302355489,0.29702861,109190.0,109180.0,0.681783]
["bitfinex","BTCUSD",1748302356363,0.29702861,109190.0,109180.0,0.680263]
["bitfinex","BTCUSD",1748302356598,0.01515767,109190.0,109180.0,2.53053437]
["bitfinex","BTCUSD",1748302356808,0.006,109190.0,109180.0,2.53053437]
["bitfinex","BTCUSD",1748302357026,0.006,109190.0,109180.0,2.55801137]
["bitfinex","BTCUSD",1748302357267,0.0322925,109210.0,109200.0,0.58222169]
["bitfinex","BTCUSD",1748302357487,0.05976124,109210.0,109200.0,2.98915989]
["bitfinex","BTCUSD",1748302357708,0.06891715,109210.0,109200.0,2.98915989]
["bitfinex","BTCUSD",1748302357932,0.07807365,109210.0,109200.0,2.9980912]
["bitfinex","BTCUSD",1748302358151,0.07807432,109210.0,109200.0,2.9980912]
["bitfinex","BTCUSD",1748302358363,0.07807483,109210.0,109200.0,2.9980912]
["bitfinex","BTCUSD",1748302358587,0.07907483,109210.0,109200.0,2.9980912]
["bitfinex","BTCUSD",1748302358806,0.06076158,109210.0,109200.0,2.9980912]
["bitfinex","BTCUSD",1748302359016,0.05160508,109210.0,109200.0,2.9980912]
["bitfinex","BTCUSD",1748302359222,0.06991825,109210.0,109200.0,2.9980912]
["bitfinex","BTCUSD",1748302359429,0.06076158,109210.0,109200.0,2.9980912]
["bitfinex","BTCUSD",1748302359897,0.07091816,109210.0,109200.0,3.0000912]
["bitfinex","BTCUSD",1748302360124,0.04778233,109210.0,109200.0,3.0000912]
["bitfinex","BTCUSD",1748302361114,0.002,109210.0,109200.0,3.30945568]
["bitfinex","BTCUSD",1748302361334,0.01831031,109220.0,109210.0,0.5814024]
["bitfinex","BTCUSD",1748302361542,0.02746572,109220.0,109210.0,4.0930416]
["bitfinex","BTCUSD",1748302361972,0.02746572,109220.0,109210.0,4.4690786]
["bitfinex","BTCUSD",1748302362186,0.03662138,109220.0,109210.0,4.4690786]
["bitfinex","BTCUSD",1748302362605,0.03662138,109220.0,109210.0,4.48365098]
["bitfinex","BTCUSD",1748302362811,0.0366213,109220.0,109210.0,4.48365098]
["bitfinex","BTCUSD",1748302363027,0.04577696,109220.0,109210.0,4.48365098]
["bitfinex","BTCUSD",1748302363441,0.21973903,109220.0,109210.0,3.8583749]
["bitfinex","BTCUSD",1748302363646,0.20242804,109220.0,109210.0,1.93527648]
["bitfinex","BTCUSD",1748302363864,0.20242804,109220.0,109210.0,1.94643315]
["bitfinex","BTCUSD",1748302364085,0.20242804,109220.0,109210.0,1.93727648]
["bitfinex","BTCUSD",1748302364758,0.20242804,109220.0,109210.0,1.94276427]
["bitfinex","BTCUSD",1748302365092,0.19327238,109220.0,109210.0,1.9336076]
["bitfinex","BTCUSD",1748302366443,0.19327238,109220.0,109210.0,1.94276427]
["bitfinex","BTCUSD",1748302366860,0.19327238,109220.0,109210.0,1.9336076]
["bitfinex","BTCUSD",1748302369260,0.19327238,109220.0,109210.0,1.4458446]
["bitfinex","BTCUSD",1748302369465,0.19327238,109220.0,109210.0,1.8298566]
["bitfinex","BTCUSD",1748302379756,0.19327238,109220.0,109210.0,1.0736446]
["bitfinex","BTCUSD",1748302379976,0.28281794,109220.0,109210.0,1.9470496]
["bitfinex","BTCUSD",1748302380425,0.28281794,109220.0,109210.0,1.8424496]
["bitfinex","BTCUSD",1748302380657,0.28281794,109220.0,109210.0,1.7920596]
["bitfinex","BTCUSD",1748302380878,0.28281794,109220.0,109210.0,1.6891246]
["bitfinex","BTCUSD",1748302381340,0.28281794,109220.0,109210.0,1.7920496]
["bitfinex","BTCUSD",1748302381562,0.28281794,109220.0,109210.0,1.6891246]
["bitfinex","BTCUSD",1748302381774,0.28281794,109220.0,109210.0,1.7938806]
["bitfinex","BTCUSD",1748302382387,0.28281794,109220.0,109210.0,1.6891246]
["bitfinex","BTCUSD",1748302382953,0.31531794,109220.0,109210.0,1.0190846]
["bitfinex","BTCUSD",1748302383163,0.31531794,109220.0,109210.0,1.2661756]
["bitfinex","BTCUSD",1748302385294,0.31531794,109220.0,109210.0,0.6506956]
["bitfinex","BTCUSD",1748302385502,0.31531794,109220.0,109210.0,1.2662156]
["bitfinex","BTCUSD",1748302385852,0.31531794,109220.0,109210.0,0.6506956]
["bitfinex","BTCUSD",1748302386062,0.31531794,109220.0,109210.0,1.2662156]
["bitfinex","BTCUSD",1748302386313,0.28281794,109220.0,109210.0,1.2662156]
["bitfinex","BTCUSD",1748302386812,0.28281794,109220.0,109210.0,1.26988448]
["bitfinex","BTCUSD",1748302388199,0.28281794,109220.0,109210.0,1.28558448]
["bitfinex","BTCUSD",1748302388414,0.28281794,109220.0,109210.0,1.26988448]
["bitfinex","BTCUSD",1748302389248,0.28281794,109220.0,109210.0,1.28548448]
["bitfinex","BTCUSD",1748302389672,0.28281794,109220.0,109210.0,1.26988448]
["bitfinex","BTCUSD",1748302390261,0.28281794,109220.0,109210.0,2.47564139]
["bitfinex","BTCUSD",1748302390262,0.29197343,109220.0,109210.0,2.47564139]
["bitfinex","BTCUSD",1748302390461,0.01931065,109220.0,109210.0,2.78874598]
["bitfinex","BTCUSD",1748302390827,0.22989435,109220.0,109210.0,2.78874615]
["bitfinex","BTCUSD",1748302391046,0.02846631,109220.0,109210.0,2.82537223]
["bitfinex","BTCUSD",1748302391222,0.03762205,109220.0,109210.0,2.53058013]
["bitfinex","BTCUSD",1748302391477,0.22073928,109220.0,109210.0,2.50685167]
["bitfinex","BTCUSD",1748302391908,0.21158387,109220.0,109210.0,2.49769542]
["bitfinex","BTCUSD",1748302393183,0.21158387,109220.0,109210.0,2.50685167]
["bitfinex","BTCUSD",1748302393602,0.21158387,109220.0,109210.0,2.49769542]
["bitfinex","BTCUSD",1748302395042,0.21158387,109220.0,109210.0,2.50685158]
["bitfinex","BTCUSD",1748302395261,0.21158387,109220.0,109210.0,2.49769542]
["bitfinex","BTCUSD",1748302395693,0.02846723,109220.0,109210.0,2.80164368]
["bitfinex","BTCUSD",1748302395943,0.21158387,109220.0,109210.0,2.80164368]
["bitfinex","BTCUSD",1748302396142,0.01015541,109220.0,109210.0,2.81079976]
["bitfinex","BTCUSD",1748302396353,0.02846615,109220.0,109210.0,2.81079976]
["bitfinex","BTCUSD",1748302396567,0.02846615,109220.0,109210.0,2.51600766]
["bitfinex","BTCUSD",1748302396972,0.03762189,109220.0,109210.0,2.51600766]
["bitfinex","BTCUSD",1748302399494,0.04677772,109220.0,109210.0,2.51600766]
["bitfinex","BTCUSD",1748302399724,0.2207392,109220.0,109210.0,2.49769542]
["bitfinex","BTCUSD",1748302400431,0.2207392,109220.0,109210.0,2.89301542]
["bitfinex","BTCUSD",1748302401572,0.21158379,109220.0,109210.0,2.89301542]
["bitfinex","BTCUSD",1748302404583,0.01931132,109220.0,109210.0,2.9021715]
["bitfinex","BTCUSD",1748302404762,0.001,109220.0,109210.0,3.1969636]
["bitfinex","BTCUSD",1748302405225,0.001,109220.0,109210.0,3.3269636]
["bitfinex","BTCUSD",1748302405446,0.01931057,109220.0,109210.0,3.3269636]
["bitfinex","BTCUSD",1748302405658,0.01931057,109220.0,109210.0,3.3249636]
["bitfinex","BTCUSD",1748302405876,0.02031057,109220.0,109210.0,3.3279636]
["bitfinex","BTCUSD",1748302406093,0.01931057,109220.0,109210.0,3.1949636]
["bitfinex","BTCUSD",1748302406324,0.01931057,109220.0,109210.0,3.1969636]
["bitfinex","BTCUSD",1748302407322,0.02846589,109220.0,109210.0,3.22575361]
["bitfinex","BTCUSD",1748302407843,0.20242779,109220.0,109210.0,0.79658001]
["bitfinex","BTCUSD",1748302408084,0.23392779,109220.0,109210.0,1.33966211]
["bitfinex","BTCUSD",1748302408305,0.23392779,109220.0,109210.0,1.7587131]
["bitfinex","BTCUSD",1748302408739,0.21882779,109220.0,109210.0,1.76786977]
["bitfinex","BTCUSD",1748302408954,0.01931115,109220.0,109210.0,1.97847251]
["bitfinex","BTCUSD",1748302409162,0.01931073,109220.0,109210.0,1.98762859]
["bitfinex","BTCUSD",1748302409367,0.02846639,109220.0,109210.0,2.02002859]
["bitfinex","BTCUSD",1748302409553,0.03762213,109220.0,109210.0,2.02002859]
["bitfinex","BTCUSD",1748302410091,0.02846623,109220.0,109210.0,2.31482069]
["bitfinex","BTCUSD",1748302410303,0.02846615,109220.0,109210.0,2.31482069]
["bitfinex","BTCUSD",1748302410718,0.03762181,109220.0,109210.0,2.31482069]
["bitfinex","BTCUSD",1748302412102,0.04677755,109220.0,109210.0,2.31482069]
["bitfinex","BTCUSD",1748302412631,0.04677755,109220.0,109210.0,2.02002859]
["bitfinex","BTCUSD",1748302412853,0.04677822,109220.0,109210.0,2.02002859]
["bitfinex","BTCUSD",1748302413358,0.04677822,109220.0,109210.0,1.74550859]
["bitfinex","BTCUSD",1748302413680,0.03762281,109220.0,109210.0,2.01087251]
["bitfinex","BTCUSD",1748302414353,0.03762281,109220.0,109210.0,2.02002859]
["bitfinex","BTCUSD",1748302414877,0.03762281,109220.0,109210.0,2.31482069]
["bitfinex","BTCUSD",1748302415045,0.03762281,109220.0,109210.0,2.03834051]
["bitfinex","BTCUSD",1748302416007,0.02846723,109220.0,109210.0,2.03834051]
["bitfinex","BTCUSD",1748302416219,0.21158387,109220.0,109210.0,2.03834051]
["bitfinex","BTCUSD",1748302417112,0.0193114,109220.0,109210.0,2.34228869]
["bitfinex","BTCUSD",1748302417316,0.02846723,109220.0,109210.0,2.34228869]
["bitfinex","BTCUSD",1748302417522,0.02846723,109220.0,109210.0,2.33313261]
["bitfinex","BTCUSD",1748302418330,0.02846723,109220.0,109210.0,2.34228877]
["bitfinex","BTCUSD",1748302418536,0.01931107,109220.0,109210.0,2.34228818]
["bitfinex","BTCUSD",1748302418745,0.03762264,109220.0,109210.0,2.3331321]
["bitfinex","BTCUSD",1748302419886,0.03762264,109220.0,109210.0,2.36192211]
["bitfinex","BTCUSD",1748302420205,0.02846681,109220.0,109210.0,2.36192211]
["bitfinex","BTCUSD",1748302420453,0.02846681,109220.0,109210.0,2.37107819]
["bitfinex","BTCUSD",1748302421376,0.01931057,109220.0,109210.0,2.37107819]
["bitfinex","BTCUSD",1748302421730,0.02846615,109220.0,109210.0,2.37107819]
["bitfinex","BTCUSD",1748302422357,0.02846615,109220.0,109210.0,2.50107819]
["bitfinex","BTCUSD",1748302422578,0.02846615,109220.0,109210.0,2.37107819]
["bitfinex","BTCUSD",1748302422862,0.01015516,109220.0,109210.0,2.37107819]
["bitfinex","BTCUSD",1748302423012,0.02846581,109220.0,109210.0,2.37107819]
["bitfinex","BTCUSD",1748302426974,0.0193104,109220.0,109210.0,2.37107819]
["bitfinex","BTCUSD",1748302427120,0.01931057,109220.0,109210.0,2.37107819]
["bitfinex","BTCUSD",1748302427317,0.01015516,109220.0,109210.0,2.37107819]
["bitfinex","BTCUSD",1748302427551,0.01931057,109220.0,109210.0,2.37107819]
["bitfinex","BTCUSD",1748302427833,0.01931057,109220.0,109210.0,2.07628609]
["bitfinex","BTCUSD",1748302428044,0.01931057,109220.0,109210.0,2.04388609]
["bitfinex","BTCUSD",1748302428853,0.01931057,109220.0,109210.0,2.07548609]
["bitfinex","BTCUSD",1748302430732,0.01931057,109220.0,109210.0,2.37027819]
["bitfinex","BTCUSD",1748302432813,0.02846615,109220.0,109210.0,2.37027819]
["bitfinex","BTCUSD",1748302433572,0.001,109220.0,109210.0,2.37027819]
["bitfinex","BTCUSD",1748302434036,0.01015507,109220.0,109210.0,2.37027819]
["bitfinex","BTCUSD",1748302434246,0.002,109230.0,109220.0,0.58188311]
["bitfinex","BTCUSD",1748302434472,0.002,109230.0,109220.0,5.19043231]
["bitfinex","BTCUSD",1748302434682,0.002,109230.0,109220.0,5.23714787]
["bitfinex","BTCUSD",1748302435114,0.002,109230.0,109220.0,5.26593788]
["bitfinex","BTCUSD",1748302435557,0.00209154,109230.0,109220.0,5.26693788]
["bitfinex","BTCUSD",1748302437858,0.00209154,109230.0,109220.0,5.39693788]
["bitfinex","BTCUSD",1748302438236,0.00209154,109230.0,109220.0,5.26693788]
["bitfinex","BTCUSD",1748302439638,0.00209154,109230.0,109220.0,5.29440088]
["bitfinex","BTCUSD",1748302439970,0.00209154,109230.0,109220.0,5.64384088]
["bitfinex","BTCUSD",1748302442583,0.01115256,109250.0,109240.0,0.55054456]
["bitfinex","BTCUSD",1748302442786,0.002,109250.0,109240.0,5.46069376]
["bitfinex","BTCUSD",1748302442991,0.002,109250.0,109240.0,5.49209376]
["bitfinex","BTCUSD",1748302443193,0.01115256,109250.0,109240.0,5.51955376]
["bitfinex","BTCUSD",1748302443797,0.03861099,109250.0,109240.0,5.53304377]
["bitfinex","BTCUSD",1748302443981,0.0416109,109250.0,109240.0,5.49658877]
["bitfinex","BTCUSD",1748302444283,0.0416109,109250.0,109240.0,4.34631577]
["bitfinex","BTCUSD",1748302444521,0.08116396,109250.0,109240.0,3.37403377]
["bitfinex","BTCUSD",1748302444700,0.08116455,109250.0,109240.0,3.29746477]
["bitfinex","BTCUSD",1748302445187,0.07201191,109250.0,109240.0,3.29746477]
["bitfinex","BTCUSD",1748302445392,0.06901191,109250.0,109240.0,3.24139677]
["bitfinex","BTCUSD",1748302445682,0.06901191,109250.0,109240.0,3.24239677]
["bitfinex","BTCUSD",1748302445971,0.06901191,109250.0,109240.0,3.21360676]
["bitfinex","BTCUSD",1748302446184,0.23377257,109250.0,109240.0,1.4996011]
["bitfinex","BTCUSD",1748302446403,0.23377257,109250.0,109240.0,2.20683036]
["bitfinex","BTCUSD",1748302446616,0.23377257,109250.0,109240.0,2.21598434]
["bitfinex","BTCUSD",1748302447267,0.23377257,109250.0,109240.0,2.22513807]
["bitfinex","BTCUSD",1748302447473,0.02030621,109250.0,109240.0,2.23429163]
["bitfinex","BTCUSD",1748302447694,0.20337257,109250.0,109240.0,2.51993017]
["bitfinex","BTCUSD",1748302448116,0.02030537,109250.0,109240.0,2.56128373]
["bitfinex","BTCUSD",1748302448323,0.02945835,109250.0,109240.0,2.56128373]
["bitfinex","BTCUSD",1748302448616,0.02030537,109250.0,109240.0,2.56128373]
["bitfinex","BTCUSD",1748302448834,0.01115256,109250.0,109240.0,2.56128373]
["bitfinex","BTCUSD",1748302449027,0.02030529,109250.0,109240.0,2.56128373]
["bitfinex","BTCUSD",1748302449251,0.02945818,109250.0,109240.0,2.56128373]
["bitfinex","BTCUSD",1748302449852,0.02030529,109250.0,109240.0,2.56128373]
["bitfinex","BTCUSD",1748302450098,0.02945827,109250.0,109240.0,2.56128373]
["bitfinex","BTCUSD",1748302450290,0.02945818,109250.0,109240.0,2.56128373]
["bitfinex","BTCUSD",1748302450614,0.02945818,109250.0,109240.0,2.95648373]
["bitfinex","BTCUSD",1748302450827,0.02030529,109250.0,109240.0,2.95648373]
["bitfinex","BTCUSD",1748302451044,0.0294581,109250.0,109240.0,2.95648373]
["bitfinex","BTCUSD",1748302451704,0.02030529,109250.0,109240.0,2.95648373]
["bitfinex","BTCUSD",1748302451914,0.02945818,109250.0,109240.0,2.95648373]
["bitfinex","BTCUSD",1748302452853,0.02030529,109250.0,109240.0,2.95648373]
["bitfinex","BTCUSD",1748302453064,0.02945818,109250.0,109240.0,2.95648373]
["bitfinex","BTCUSD",1748302454475,0.02030529,109250.0,109240.0,2.95648373]
["bitfinex","BTCUSD",1748302454797,0.0294581,109250.0,109240.0,2.95648373]
["bitfinex","BTCUSD",1748302456142,0.02030529,109250.0,109240.0,2.95648373]
["bitfinex","BTCUSD",1748302457370,0.0513026,109270.0,109260.0,0.19220191]
["bitfinex","BTCUSD",1748302457602,0.06059125,109270.0,109260.0,2.51552317]
["bitfinex","BTCUSD",1748302457841,0.06974289,109270.0,109260.0,2.51552325]
["bitfinex","BTCUSD",1748302458224,0.25277574,109270.0,109260.0,2.51552325]
["bitfinex","BTCUSD",1748302458420,0.25277574,109270.0,109260.0,2.52467531]
["bitfinex","BTCUSD",1748302458623,0.25277574,109270.0,109260.0,2.42838428]
["bitfinex","BTCUSD",1748302458825,0.25377574,109270.0,109260.0,2.42838428]
["bitfinex","BTCUSD",1748302459069,0.25377574,109270.0,109260.0,2.44296726]
["bitfinex","BTCUSD",1748302459297,0.0122884,109270.0,109260.0,2.45211915]
["bitfinex","BTCUSD",1748302459451,0.01228823,109270.0,109260.0,2.45211915]
["bitfinex","BTCUSD",1748302459653,0.02143937,109270.0,109260.0,2.43753617]
["bitfinex","BTCUSD",1748302459876,0.03059067,109270.0,109260.0,2.43753617]
["bitfinex","BTCUSD",1748302460057,0.03059058,109270.0,109260.0,2.43753617]
["bitfinex","BTCUSD",1748302460262,0.03974205,109270.0,109260.0,2.43753617]
["bitfinex","BTCUSD",1748302460687,0.03059058,109270.0,109260.0,2.77753617]
["bitfinex","BTCUSD",1748302460896,0.03974205,109270.0,109260.0,2.77753617]
["bitfinex","BTCUSD",1748302461744,0.00313735,109270.0,109260.0,2.78664112]
["bitfinex","BTCUSD",1748302461946,0.0122884,109270.0,109260.0,3.11353322]
["bitfinex","BTCUSD",1748302462161,0.02143954,109270.0,109260.0,2.80244112]
["bitfinex","BTCUSD",1748302462363,0.0122884,109270.0,109260.0,2.80244112]
["bitfinex","BTCUSD",1748302462590,0.01228832,109270.0,109260.0,2.80244112]
["bitfinex","BTCUSD",1748302462802,0.00313735,109270.0,109260.0,3.11353322]
["bitfinex","BTCUSD",1748302463005,0.0112884,109270.0,109260.0,3.11353322]
["bitfinex","BTCUSD",1748302463212,0.00213735,109270.0,109260.0,3.11453322]
["bitfinex","BTCUSD",1748302463414,0.00213735,109270.0,109260.0,3.11553322]
["bitfinex","BTCUSD",1748302463626,0.01128823,109270.0,109260.0,2.82074112]
["bitfinex","BTCUSD",1748302463841,0.02043928,109270.0,109260.0,2.80444112]
["bitfinex","BTCUSD",1748302464067,0.02043928,109270.0,109260.0,2.78864112]
["bitfinex","BTCUSD",1748302464274,0.06944197,109270.0,109260.0,2.78864112]
["bitfinex","BTCUSD",1748302465131,0.23417289,109270.0,109260.0,1.88933615]
["bitfinex","BTCUSD",1748302467601,0.23417289,109270.0,109260.0,1.89848863]
["bitfinex","BTCUSD",1748302468230,0.23417289,109270.0,109260.0,1.30890443]
["bitfinex","BTCUSD",1748302468523,0.23417289,109270.0,109260.0,1.89848863]
["bitfinex","BTCUSD",1748302471181,0.23417289,109270.0,109260.0,2.08153823]
["bitfinex","BTCUSD",1748302471388,0.23417289,109270.0,109260.0,2.09069054]
["bitfinex","BTCUSD",1748302471778,0.23417289,109270.0,109260.0,1.81629054]
["bitfinex","BTCUSD",1748302471995,0.23417289,109270.0,109260.0,2.09069054]
["bitfinex","BTCUSD",1748302472461,0.02044004,109270.0,109260.0,2.10899457]
["bitfinex","BTCUSD",1748302472674,0.02043946,109270.0,109260.0,2.14139457]
["bitfinex","BTCUSD",1748302473297,0.00213735,109270.0,109260.0,2.14139457]
["bitfinex","BTCUSD",1748302473509,0.01128823,109270.0,109260.0,2.43618667]
["bitfinex","BTCUSD",1748302473937,0.01128823,109270.0,109260.0,2.46364167]
["bitfinex","BTCUSD",1748302474145,0.00213735,109270.0,109260.0,2.55318723]
["bitfinex","BTCUSD",1748302474354,0.01415013,109280.0,109270.0,0.55048675]
["bitfinex","BTCUSD",1748302474578,0.01415013,109280.0,109270.0,4.11110495]
["bitfinex","BTCUSD",1748302474781,0.02330034,109280.0,109270.0,4.11110495]
["bitfinex","BTCUSD",1748302475007,0.04160135,109280.0,109270.0,4.11110495]
["bitfinex","BTCUSD",1748302475432,0.04160135,109280.0,109270.0,4.01201495]
["bitfinex","BTCUSD",1748302475620,0.04260135,109280.0,109270.0,3.99621495]
["bitfinex","BTCUSD",1748302475859,0.05275207,109280.0,109270.0,3.99621495]
["bitfinex","BTCUSD",1748302476068,0.02530034,109280.0,109270.0,3.97367695]
["bitfinex","BTCUSD",1748302476291,0.04360127,109280.0,109270.0,3.97367695]
["bitfinex","BTCUSD",1748302476504,0.0527519,109280.0,109270.0,3.07126395]
["bitfinex","BTCUSD",1748302476939,0.0527519,109280.0,109270.0,2.87617195]
["bitfinex","BTCUSD",1748302477145,0.0527519,109280.0,109270.0,2.86212895]
["bitfinex","BTCUSD",1748302477379,0.0527519,109280.0,109270.0,2.85021995]
["bitfinex","BTCUSD",1748302477722,0.0527519,109280.0,109270.0,3.24533995]
["bitfinex","BTCUSD",1748302477933,0.0527519,109280.0,109270.0,3.20660495]
["bitfinex","BTCUSD",1748302479443,0.03445072,109280.0,109270.0,3.20660495]
["bitfinex","BTCUSD",1748302480298,0.04360119,109280.0,109270.0,3.20660495]
["bitfinex","BTCUSD",1748302480891,0.05275182,109280.0,109270.0,3.20660495]
["bitfinex","BTCUSD",1748302481451,0.23576851,109280.0,109270.0,3.1974539]
["bitfinex","BTCUSD",1748302481650,0.26626851,109280.0,109270.0,2.55435194]
["bitfinex","BTCUSD",1748302481853,0.06495106,109280.0,109270.0,2.56350299]
["bitfinex","BTCUSD",1748302482052,0.05870169,109280.0,109270.0,2.56350299]
["bitfinex","BTCUSD",1748302482364,0.04360169,109280.0,109270.0,2.56350299]
["bitfinex","BTCUSD",1748302482557,0.06915241,109280.0,109270.0,2.56350299]
["bitfinex","BTCUSD",1748302482996,0.08465241,109280.0,109270.0,2.56350299]
["bitfinex","BTCUSD",1748302483502,0.06915241,109280.0,109270.0,2.56350299]
["bitfinex","BTCUSD",1748302483955,0.05275241,109280.0,109270.0,2.56350299]
["bitfinex","BTCUSD",1748302485282,0.03445106,109280.0,109270.0,2.85829509]
["bitfinex","BTCUSD",1748302485845,0.01615021,109280.0,109270.0,2.85829509]
["bitfinex","BTCUSD",1748302486045,0.01615021,109280.0,109270.0,2.87469509]
["bitfinex","BTCUSD",1748302486316,0.02530051,109280.0,109270.0,2.87469509]
["bitfinex","BTCUSD",1748302486542,0.02530051,109280.0,109270.0,2.85829509]
["bitfinex","BTCUSD",1748302486962,0.03445089,109280.0,109270.0,2.87469509]
["bitfinex","BTCUSD",1748302487173,0.01615013,109280.0,109270.0,2.89129509]
["bitfinex","BTCUSD",1748302487379,0.02530043,109280.0,109270.0,2.89129509]
["bitfinex","BTCUSD",1748302487588,0.03445098,109280.0,109270.0,2.87469509]
["bitfinex","BTCUSD",1748302488021,0.0344509,109280.0,109270.0,2.85829509]
["bitfinex","BTCUSD",1748302489227,0.007,109280.0,109270.0,2.87459509]
["bitfinex","BTCUSD",1748302489431,0.007,109280.0,109270.0,2.97964065]
["bitfinex","BTCUSD",1748302489834,0.007,109280.0,109270.0,3.00843066]
["bitfinex","BTCUSD",1748302490034,0.006,109280.0,109270.0,3.00843066]
["bitfinex","BTCUSD",1748302490239,0.006,109280.0,109270.0,3.03588166]
["bitfinex","BTCUSD",1748302490444,0.007,109280.0,109270.0,3.04088166]
["bitfinex","BTCUSD",1748302490675,0.002,109290.0,109280.0,0.5667675]
["bitfinex","BTCUSD",1748302490883,0.002,109290.0,109280.0,6.5545117]
["bitfinex","BTCUSD",1748302491083,0.04909767,109300.0,109290.0,1.14003244]
["bitfinex","BTCUSD",1748302491296,0.00914846,109300.0,109290.0,1.41439244]
["bitfinex","BTCUSD",1748302491468,0.01829717,109300.0,109290.0,5.99776344]
["bitfinex","BTCUSD",1748302491890,0.01829717,109300.0,109290.0,5.88178044]
["bitfinex","BTCUSD",1748302492307,0.01829717,109300.0,109290.0,5.55990744]
["bitfinex","BTCUSD",1748302492522,0.02744596,109300.0,109290.0,5.55990744]
["bitfinex","BTCUSD",1748302492721,0.02744596,109300.0,109290.0,5.56190744]
["bitfinex","BTCUSD",1748302492953,0.03659492,109300.0,109290.0,4.03243144]
["bitfinex","BTCUSD",1748302493163,0.06889492,109300.0,109290.0,3.52391344]
["bitfinex","BTCUSD",1748302493376,0.06889492,109300.0,109290.0,2.93432924]
["bitfinex","BTCUSD",1748302493580,0.03659492,109300.0,109290.0,3.48535844]
["bitfinex","BTCUSD",1748302493795,0.03659492,109300.0,109290.0,3.48835844]
["bitfinex","BTCUSD",1748302494316,0.04574405,109300.0,109290.0,3.48835844]
["bitfinex","BTCUSD",1748302494526,0.06889492,109300.0,109290.0,3.48835844]
["bitfinex","BTCUSD",1748302494976,0.25187753,109300.0,109290.0,3.47920906]
["bitfinex","BTCUSD",1748302495201,0.0182975,109300.0,109290.0,3.33286016]
["bitfinex","BTCUSD",1748302495378,0.02744637,109300.0,109290.0,3.34200954]
["bitfinex","BTCUSD",1748302495578,0.02744637,109300.0,109290.0,3.04721744]
["bitfinex","BTCUSD",1748302496305,0.03659533,109300.0,109290.0,3.04721744]
["bitfinex","BTCUSD",1748302496938,0.0182975,109300.0,109290.0,3.3420097]
["bitfinex","BTCUSD",1748302497137,0.0182975,109300.0,109290.0,3.35115908]
["bitfinex","BTCUSD",1748302497340,0.02744646,109300.0,109290.0,3.35115908]
["bitfinex","BTCUSD",1748302497847,0.0182975,109300.0,109290.0,3.35115908]
["bitfinex","BTCUSD",1748302498076,0.02744637,109300.0,109290.0,3.35115908]
["bitfinex","BTCUSD",1748302499552,0.21042898,109300.0,109290.0,3.3420097]
["bitfinex","BTCUSD",1748302499763,0.25147802,109300.0,109290.0,2.79300706]
["bitfinex","BTCUSD",1748302500179,0.25147802,109300.0,109290.0,2.8021566]
["bitfinex","BTCUSD",1748302500394,0.23318052,109300.0,109290.0,0.9345842]
["bitfinex","BTCUSD",1748302500604,0.32272608,109300.0,109290.0,1.2632321]
["bitfinex","BTCUSD",1748302501047,0.32272608,109300.0,109290.0,1.5580242]
["bitfinex","BTCUSD",1748302501262,0.32272608,109300.0,109290.0,0.65980277]
["bitfinex","BTCUSD",1748302501474,0.32272608,109300.0,109290.0,1.27412277]
["bitfinex","BTCUSD",1748302501687,0.32272608,109300.0,109290.0,0.01593067]
["bitfinex","BTCUSD",1748302501891,0.32272608,109300.0,109290.0,0.93412277]
["bitfinex","BTCUSD",1748302502326,0.41015655,109300.0,109290.0,0.005]
["bitfinex","BTCUSD",1748302502547,0.41015655,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1748302502808,0.41870721,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1748302503453,0.41870721,109300.0,109290.0,0.003]
["bitfinex","BTCUSD",1748302503682,0.41870721,109300.0,109290.0,0.2977921]
["bitfinex","BTCUSD",1748302503895,0.22384915,109290.0,109280.0,0.6347921]
["bitfinex","BTCUSD",1748302504133,0.31339471,109290.0,109280.0,0.6347921]
["bitfinex","BTCUSD",1748302505400,0.31339471,109290.0,109280.0,0.6357921]
["bitfinex","BTCUSD",1748302505810,0.31339471,109290.0,109280.0,0.6367921]
["bitfinex","BTCUSD",1748302509500,0.31339471,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1748302509718,0.31339471,109290.0,109280.0,0.2967921]
["bitfinex","BTCUSD",1748302509917,0.31339471,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1748302510419,0.31339471,109290.0,109280.0,0.2967921]
["bitfinex","BTCUSD",1748302510626,0.31339471,109290.0,109280.0,0.2957921]
["bitfinex","BTCUSD",1748302511495,0.31339471,109290.0,109280.0,0.2947921]
["bitfinex","BTCUSD",1748302511732,0.19216673,109280.0,109270.0,0.74424]
["bitfinex","BTCUSD",1748302511935,0.31291229,109280.0,109270.0,1.0390321]
["bitfinex","BTCUSD",1748302512899,0.31291229,109280.0,109270.0,1.0400321]
["bitfinex","BTCUSD",1748302513142,0.32667043,109280.0,109270.0,1.0400321]
["bitfinex","BTCUSD",1748302513341,0.31291229,109280.0,109270.0,1.0400321]
["bitfinex","BTCUSD",1748302514359,0.31291229,109280.0,109270.0,1.0410321]
["bitfinex","BTCUSD",1748302518031,0.31291229,109280.0,109270.0,1.3154321]
["bitfinex","BTCUSD",1748302525607,0.28171229,109280.0,109270.0,1.3154321]
["bitfinex","BTCUSD",1748302527467,0.28171229,109280.0,109270.0,1.6554321]
["bitfinex","BTCUSD",1748302528345,0.28171229,109280.0,109270.0,1.2603121]
["bitfinex","BTCUSD",1748302529106,0.28171229,109280.0,109270.0,1.27124277]
["bitfinex","BTCUSD",1748302532754,0.28171229,109280.0,109270.0,1.285817]
["bitfinex","BTCUSD",1748302540679,0.28171229,109280.0,109270.0,0.9910249]
["bitfinex","BTCUSD",1748302540868,0.28171229,109280.0,109270.0,1.285817]
["bitfinex","BTCUSD",1748302542004,0.28171229,109280.0,109270.0,1.011417]
["bitfinex","BTCUSD",1748302542212,0.31241229,109280.0,109270.0,1.285857]
["bitfinex","BTCUSD",1748302543061,0.28171229,109280.0,109270.0,1.317157]
["bitfinex","BTCUSD",1748302543730,0.28171229,109280.0,109270.0,1.285857]
["bitfinex","BTCUSD",1748302545659,0.28171229,109280.0,109270.0,1.302057]
["bitfinex","BTCUSD",1748302545875,0.28171229,109280.0,109270.0,1.285857]
["bitfinex","BTCUSD",1748302546082,0.31291229,109280.0,109270.0,1.285857]
["bitfinex","BTCUSD",1748302552399,0.31291229,109280.0,109270.0,1.27492633]
["bitfinex","BTCUSD",1748302557795,0.28171229,109280.0,109270.0,1.27492633]
["bitfinex","BTCUSD",1748302558287,0.29681229,109280.0,109270.0,1.27492633]
["bitfinex","BTCUSD",1748302561565,0.28171229,109280.0,109270.0,1.27492633]
["bitfinex","BTCUSD",1748302562430,0.20131728,109280.0,109270.0,2.24382407]
["bitfinex","BTCUSD",1748302562664,0.20131728,109280.0,109270.0,2.23467243]
["bitfinex","BTCUSD",1748302562885,0.19216673,109280.0,109270.0,2.42685683]
["bitfinex","BTCUSD",1748302563108,0.19216673,109280.0,109270.0,2.42143407]
["bitfinex","BTCUSD",1748302563318,0.19216673,109280.0,109270.0,2.43058546]
["bitfinex","BTCUSD",1748302563601,0.1830161,109280.0,109270.0,2.4122826]
["bitfinex","BTCUSD",1748302564098,0.1830161,109280.0,109270.0,2.42143407]
["bitfinex","BTCUSD",1748302564296,0.1830161,109280.0,109270.0,2.43058546]
["bitfinex","BTCUSD",1748302564569,0.19216673,109280.0,109270.0,2.44888798]
["bitfinex","BTCUSD",1748302564993,0.00915038,109280.0,109270.0,2.43973593]
["bitfinex","BTCUSD",1748302565233,0.19214915,109290.0,109280.0,0.22395685]
["bitfinex","BTCUSD",1748302565448,0.02744897,109290.0,109280.0,1.8283369]
["bitfinex","BTCUSD",1748302565628,0.21044899,109290.0,109280.0,1.82833707]
["bitfinex","BTCUSD",1748302566087,0.21044899,109290.0,109280.0,1.8191866]
["bitfinex","BTCUSD",1748302566739,0.21044899,109290.0,109280.0,1.8466406]
["bitfinex","BTCUSD",1748302566938,0.21044899,109290.0,109280.0,1.85579107]
["bitfinex","BTCUSD",1748302567972,0.21044899,109290.0,109280.0,1.86494145]
["bitfinex","BTCUSD",1748302569023,0.21044899,109290.0,109280.0,1.87952244]
["bitfinex","BTCUSD",1748302570701,0.21044899,109290.0,109280.0,1.87037206]
["bitfinex","BTCUSD",1748302570931,0.21044899,109290.0,109280.0,1.87952244]
["bitfinex","BTCUSD",1748302571453,0.21044899,109290.0,109280.0,1.28078786]
["bitfinex","BTCUSD",1748302571657,0.21044899,109290.0,109280.0,1.87037206]
["bitfinex","BTCUSD",1748302571868,0.20129919,109290.0,109280.0,1.85579107]
["bitfinex","BTCUSD",1748302572814,0.20129919,109290.0,109280.0,1.86494137]
["bitfinex","BTCUSD",1748302573029,0.20129919,109290.0,109280.0,1.85579107]
["bitfinex","BTCUSD",1748302574105,0.20129919,109290.0,109280.0,1.87035933]
["bitfinex","BTCUSD",1748302575550,0.20129919,109290.0,109280.0,1.87950971]
["bitfinex","BTCUSD",1748302577577,0.20129919,109290.0,109280.0,1.88866001]
["bitfinex","BTCUSD",1748302577802,0.01829984,109290.0,109280.0,1.88866001]
["bitfinex","BTCUSD",1748302577992,0.20129919,109290.0,109280.0,1.88866001]
["bitfinex","BTCUSD",1748302579467,0.02744629,109300.0,109290.0,0.57229894]
["bitfinex","BTCUSD",1748302579659,0.03659516,109300.0,109290.0,3.62007331]
["bitfinex","BTCUSD",1748302579942,0.21957777,109300.0,109290.0,3.27757685]
["bitfinex","BTCUSD",1748302580180,0.20124363,109320.0,109310.0,0.23225304]
["bitfinex","BTCUSD",1748302580451,0.01879417,109320.0,109310.0,2.65719189]
["bitfinex","BTCUSD",1748302580681,0.01879417,109320.0,109310.0,2.55248876]
["bitfinex","BTCUSD",1748302580682,0.21089059,109320.0,109310.0,2.55248876]
["bitfinex","BTCUSD",1748302580916,0.20174364,109320.0,109310.0,2.28836463]
["bitfinex","BTCUSD",1748302581150,0.20174364,109320.0,109310.0,2.18524863]
["bitfinex","BTCUSD",1748302581365,0.20174364,109320.0,109310.0,2.20896468]
["bitfinex","BTCUSD",1748302582085,0.20174364,109320.0,109310.0,2.19981689]
["bitfinex","BTCUSD",1748302582314,0.20174364,109320.0,109310.0,2.20081689]
["bitfinex","BTCUSD",1748302582769,0.20174364,109320.0,109310.0,2.20181689]
["bitfinex","BTCUSD",1748302583250,0.19259652,109320.0,109310.0,2.16940302]
["bitfinex","BTCUSD",1748302583438,0.19259652,109320.0,109310.0,2.11468736]
["bitfinex","BTCUSD",1748302584097,0.19259652,109320.0,109310.0,2.10183336]
["bitfinex","BTCUSD",1748302585113,0.19259652,109320.0,109310.0,2.07813953]
["bitfinex","BTCUSD",1748302585546,0.19259652,109320.0,109310.0,2.06899141]
["bitfinex","BTCUSD",1748302585721,0.18344924,109320.0,109310.0,2.06899141]
["bitfinex","BTCUSD",1748302586077,0.18344924,109320.0,109310.0,2.06313962]
["bitfinex","BTCUSD",1748302587292,0.18344924,109320.0,109310.0,2.04713962]
["bitfinex","BTCUSD",1748302587895,0.18344924,109320.0,109310.0,2.03799141]
["bitfinex","BTCUSD",1748302588106,0.18344924,109320.0,109310.0,1.59617741]
["bitfinex","BTCUSD",1748302588535,0.18344924,109320.0,109310.0,1.6053257]
["bitfinex","BTCUSD",1748302593586,0.18344924,109320.0,109310.0,1.78829157]
["bitfinex","BTCUSD",1748302593792,0.20174373,109320.0,109310.0,2.2340474]
["bitfinex","BTCUSD",1748302593970,0.20174373,109320.0,109310.0,2.23404756]
["bitfinex","BTCUSD",1748302594210,0.20174373,109320.0,109310.0,2.24861582]
["bitfinex","BTCUSD",1748302594940,0.20174373,109320.0,109310.0,2.25776369]
["bitfinex","BTCUSD",1748302596573,0.20174373,109320.0,109310.0,2.24686548]
["bitfinex","BTCUSD",1748302598581,0.1849873,109330.0,109320.0,0.58309074]
["bitfinex","BTCUSD",1748302598582,0.002,109330.0,109320.0,0.58309074]
["bitfinex","BTCUSD",1748302598789,0.02958823,109330.0,109320.0,3.76372791]
["bitfinex","BTCUSD",1748302599019,0.03873468,109330.0,109320.0,3.67935191]
["bitfinex","BTCUSD",1748302599231,0.03873468,109330.0,109320.0,3.70679391]
["bitfinex","BTCUSD",1748302599443,0.03873468,109330.0,109320.0,3.72136217]
["bitfinex","BTCUSD",1748302600282,0.22166775,109330.0,109320.0,3.5085373]
["bitfinex","BTCUSD",1748302600482,0.03873535,109330.0,109320.0,3.4883443]
["bitfinex","BTCUSD",1748302600865,0.03873535,109330.0,109320.0,3.1935522]
["bitfinex","BTCUSD",1748302601223,0.04788197,109330.0,109320.0,3.1766552]
["bitfinex","BTCUSD",1748302602110,0.23081437,109330.0,109320.0,3.1766552]
["bitfinex","BTCUSD",1748302602318,0.22166826,109330.0,109320.0,3.1766552]
["bitfinex","BTCUSD",1748302603565,0.02044237,109330.0,109320.0,3.1766552]
["bitfinex","BTCUSD",1748302603748,0.02044237,109330.0,109320.0,3.18580207]
["bitfinex","BTCUSD",1748302604057,0.02044237,109330.0,109320.0,3.48059417]
["bitfinex","BTCUSD",1748302604467,0.02958815,109330.0,109320.0,3.48059417]
["bitfinex","BTCUSD",1748302604803,0.0021499,109330.0,109320.0,3.48059417]
["bitfinex","BTCUSD",1748302605204,0.01129585,109330.0,109320.0,3.48059417]
["bitfinex","BTCUSD",1748302605497,0.01129576,109330.0,109320.0,3.48059417]
["bitfinex","BTCUSD",1748302605837,0.02958807,109330.0,109320.0,3.48059417]
["bitfinex","BTCUSD",1748302606435,0.18498039,109350.0,109330.0,0.53207893]
["bitfinex","BTCUSD",1748302606650,0.19404363,109350.0,109340.0,3.06521808]
["bitfinex","BTCUSD",1748302606877,0.19404363,109350.0,109340.0,2.7109432]
["bitfinex","BTCUSD",1748302607082,0.18489894,109350.0,109340.0,2.7000992]
["bitfinex","BTCUSD",1748302607287,0.18489894,109350.0,109340.0,2.90130618]
["bitfinex","BTCUSD",1748302607468,0.18489894,109350.0,109340.0,2.7000992]
["bitfinex","BTCUSD",1748302607604,0.18489894,109350.0,109340.0,2.90672883]
["bitfinex","BTCUSD",1748302607808,0.18589894,109350.0,109340.0,2.90672883]
["bitfinex","BTCUSD",1748302608222,0.18489894,109350.0,109340.0,2.90672883]
["bitfinex","BTCUSD",1748302608434,0.18489894,109350.0,109340.0,2.90972883]
["bitfinex","BTCUSD",1748302608634,0.18489894,109350.0,109340.0,2.92187444]
["bitfinex","BTCUSD",1748302609338,0.18489894,109350.0,109340.0,2.91272883]
["bitfinex","BTCUSD",1748302609572,0.18489894,109350.0,109340.0,2.92187444]
["bitfinex","BTCUSD",1748302609806,0.21719894,109350.0,109340.0,1.89363346]
["bitfinex","BTCUSD",1748302610049,0.21719894,109350.0,109340.0,1.41424636]
["bitfinex","BTCUSD",1748302610273,0.21719894,109350.0,109340.0,1.70903846]
["bitfinex","BTCUSD",1748302610940,0.18489894,109350.0,109340.0,1.89195413]
["bitfinex","BTCUSD",1748302611299,0.18489894,109350.0,109340.0,1.70903846]
["bitfinex","BTCUSD",1748302611711,0.20029894,109350.0,109340.0,1.70903846]
["bitfinex","BTCUSD",1748302611926,0.21659894,109350.0,109340.0,1.70903846]
["bitfinex","BTCUSD",1748302613217,0.21659894,109350.0,109340.0,1.70899846]
["bitfinex","BTCUSD",1748302614075,0.3061445,109350.0,109340.0,0.65536036]
["bitfinex","BTCUSD",1748302614457,0.3061445,109350.0,109340.0,1.27716036]
["bitfinex","BTCUSD",1748302614864,0.3061445,109350.0,109340.0,1.00292036]
["bitfinex","BTCUSD",1748302615070,0.3061445,109350.0,109340.0,0.66292036]
["bitfinex","BTCUSD",1748302615274,0.31468638,109350.0,109340.0,1.00292036]
["bitfinex","BTCUSD",1748302615479,0.31468638,109350.0,109340.0,0.65536036]
["bitfinex","BTCUSD",1748302616120,0.31468638,109350.0,109340.0,0.6407921]
["bitfinex","BTCUSD",1748302616574,0.31468638,109350.0,109340.0,0.6377921]
["bitfinex","BTCUSD",1748302616754,0.31468638,109350.0,109340.0,0.6387921]
["bitfinex","BTCUSD",1748302617370,0.31468638,109350.0,109340.0,0.6357921]
["bitfinex","BTCUSD",1748302617734,0.31468638,109350.0,109340.0,0.6367921]
["bitfinex","BTCUSD",1748302621123,0.31468638,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1748302621124,0.36445446,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1748302621373,0.31468638,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1748302623548,0.58892638,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1748302623954,0.60346723,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1748302624190,0.69298874,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1748302624606,0.69298874,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748302624814,0.98778084,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748302626449,0.23202505,109330.0,109320.0,0.34756]
["bitfinex","BTCUSD",1748302626604,0.32157061,109330.0,109320.0,0.2947921]
["bitfinex","BTCUSD",1748302626834,0.33011249,109330.0,109320.0,0.2947921]
["bitfinex","BTCUSD",1748302627460,0.29931249,109330.0,109320.0,0.9359842]
["bitfinex","BTCUSD",1748302627682,0.30697061,109330.0,109320.0,0.9369842]
["bitfinex","BTCUSD",1748302628510,0.30697061,109330.0,109320.0,0.3474]
["bitfinex","BTCUSD",1748302628728,0.30697061,109330.0,109320.0,0.9369842]
["bitfinex","BTCUSD",1748302629144,0.30697061,109330.0,109320.0,0.9379842]
["bitfinex","BTCUSD",1748302630822,0.29077061,109330.0,109320.0,0.9379842]
["bitfinex","BTCUSD",1748302631539,0.00914595,109330.0,109320.0,2.61903734]
["bitfinex","BTCUSD",1748302631832,0.20122455,109330.0,109320.0,2.63733183]
["bitfinex","BTCUSD",1748302632036,0.04573158,109330.0,109320.0,2.64647878]
["bitfinex","BTCUSD",1748302632386,0.04573158,109330.0,109320.0,2.66104704]
["bitfinex","BTCUSD",1748302632959,0.03658563,109330.0,109320.0,2.66104704]
["bitfinex","BTCUSD",1748302633521,0.02743893,109330.0,109320.0,2.67019391]
["bitfinex","BTCUSD",1748302633728,0.03658546,109330.0,109320.0,2.67019391]
["bitfinex","BTCUSD",1748302637952,0.03658546,109330.0,109320.0,2.69763691]
["bitfinex","BTCUSD",1748302639487,0.01829248,109330.0,109320.0,2.69763691]
["bitfinex","BTCUSD",1748302640522,0.01829215,109330.0,109320.0,2.69763691]
["bitfinex","BTCUSD",1748302640738,0.02743843,109330.0,109320.0,2.69763691]
["bitfinex","BTCUSD",1748302640945,0.02743843,109330.0,109320.0,3.09255691]
["bitfinex","BTCUSD",1748302641089,0.01829215,109330.0,109320.0,3.09255691]
["bitfinex","BTCUSD",1748302641727,0.19207577,109340.0,109330.0,0.21762505]
["bitfinex","BTCUSD",1748302641973,0.19207577,109340.0,109330.0,1.89947415]
["bitfinex","BTCUSD",1748302642404,0.21036699,109340.0,109330.0,1.89032795]
["bitfinex","BTCUSD",1748302642618,0.21036699,109340.0,109330.0,1.89947431]
["bitfinex","BTCUSD",1748302642825,0.21036699,109340.0,109330.0,1.91404257]
["bitfinex","BTCUSD",1748302643034,0.20222155,109340.0,109330.0,1.29175721]
["bitfinex","BTCUSD",1748302643263,0.20322155,109340.0,109330.0,1.27915138]
["bitfinex","BTCUSD",1748302643471,0.20322155,109340.0,109330.0,1.23211538]
["bitfinex","BTCUSD",1748302643690,0.20322155,109340.0,109330.0,1.24126183]
["bitfinex","BTCUSD",1748302643906,0.19407585,109340.0,109330.0,1.23211538]
["bitfinex","BTCUSD",1748302644112,0.19407585,109340.0,109330.0,1.21840038]
["bitfinex","BTCUSD",1748302644556,0.18493007,109340.0,109330.0,1.00992136]
["bitfinex","BTCUSD",1748302644968,0.18493007,109340.0,109330.0,0.95059136]
["bitfinex","BTCUSD",1748302645633,0.30597563,109340.0,109330.0,1.05379236]
["bitfinex","BTCUSD",1748302645849,0.30597563,109340.0,109330.0,0.41655236]
["bitfinex","BTCUSD",1748302646055,0.30597563,109340.0,109330.0,0.93000036]
["bitfinex","BTCUSD",1748302647542,0.30597563,109340.0,109330.0,0.92634]
["bitfinex","BTCUSD",1748302649337,0.30597563,109340.0,109330.0,0.65206]
["bitfinex","BTCUSD",1748302649558,0.30597563,109340.0,109330.0,0.9263]
["bitfinex","BTCUSD",1748302652279,0.30597563,109340.0,109330.0,0.92634]
["bitfinex","BTCUSD",1748302655750,0.30597563,109340.0,109330.0,0.65206]
["bitfinex","BTCUSD",1748302655999,0.30597563,109340.0,109330.0,0.92634]
["bitfinex","BTCUSD",1748302656629,0.30597563,109340.0,109330.0,0.3509079]
["bitfinex","BTCUSD",1748302657070,0.31528744,109340.0,109330.0,0.6347921]
["bitfinex","BTCUSD",1748302657291,0.32383821,109340.0,109330.0,0.6347921]
["bitfinex","BTCUSD",1748302660418,0.37471193,109340.0,109330.0,0.6347921]
["bitfinex","BTCUSD",1748302660628,0.32383821,109340.0,109330.0,0.6347921]
["bitfinex","BTCUSD",1748302661908,0.32383821,109340.0,109330.0,0.2947921]
["bitfinex","BTCUSD",1748302665297,0.22347885,109330.0,109320.0,0.65066]
["bitfinex","BTCUSD",1748302665518,0.31302441,109330.0,109320.0,0.3558679]
["bitfinex","BTCUSD",1748302665877,0.31302441,109330.0,109320.0,0.65066]
["bitfinex","BTCUSD",1748302666073,0.31302441,109330.0,109320.0,0.6397521]
["bitfinex","BTCUSD",1748302666074,0.3660602,109330.0,109320.0,0.6397521]
["bitfinex","BTCUSD",1748302666729,0.37461097,109330.0,109320.0,0.34496]
["bitfinex","BTCUSD",1748302666927,0.37461097,109330.0,109320.0,0.34596]
["bitfinex","BTCUSD",1748302667171,0.37461097,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1748302667379,0.37461097,109330.0,109320.0,0.2957921]
["bitfinex","BTCUSD",1748302667583,0.32157518,109330.0,109320.0,0.2967921]
["bitfinex","BTCUSD",1748302672934,0.32157518,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748302673149,0.33611603,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748302675446,0.33611603,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1748302675666,0.23356186,109310.0,109300.0,1.2561121]
["bitfinex","BTCUSD",1748302675881,0.32310742,109310.0,109300.0,1.2566122]
["bitfinex","BTCUSD",1748302676557,0.29080742,109310.0,109300.0,1.2566122]
["bitfinex","BTCUSD",1748302676989,0.29080742,109310.0,109300.0,1.2576122]
["bitfinex","BTCUSD",1748302677871,0.29080742,109310.0,109300.0,1.2586122]
["bitfinex","BTCUSD",1748302682265,0.29080742,109310.0,109300.0,1.2899122]
["bitfinex","BTCUSD",1748302685082,0.29080742,109310.0,109300.0,1.3008201]
["bitfinex","BTCUSD",1748302693152,0.29080742,109310.0,109300.0,1.0265001]
["bitfinex","BTCUSD",1748302693368,0.32250742,109310.0,109300.0,0.66476836]
["bitfinex","BTCUSD",1748302693522,0.32250742,109310.0,109300.0,1.28552836]
["bitfinex","BTCUSD",1748302694354,0.32250742,109310.0,109300.0,1.2709601]
["bitfinex","BTCUSD",1748302695020,0.29080742,109310.0,109300.0,0.9966401]
["bitfinex","BTCUSD",1748302695236,0.29080742,109310.0,109300.0,1.2709601]
["bitfinex","BTCUSD",1748302696906,0.29080742,109310.0,109300.0,1.28552836]
["bitfinex","BTCUSD",1748302706707,0.29080742,109310.0,109300.0,1.01120836]
["bitfinex","BTCUSD",1748302706892,0.32260742,109310.0,109300.0,1.01120836]
["bitfinex","BTCUSD",1748302707156,0.32260742,109310.0,109300.0,1.28556836]
["bitfinex","BTCUSD",1748302707800,0.33117403,109310.0,109300.0,0.36997626]
["bitfinex","BTCUSD",1748302708035,0.33117403,109310.0,109300.0,0.66476836]
["bitfinex","BTCUSD",1748302708236,0.33117403,109310.0,109300.0,0.93912836]
["bitfinex","BTCUSD",1748302708597,0.33117403,109310.0,109300.0,0.66476836]
["bitfinex","BTCUSD",1748302708807,0.33117403,109310.0,109300.0,0.93912836]
["bitfinex","BTCUSD",1748302710711,0.33117403,109310.0,109300.0,0.66476836]
["bitfinex","BTCUSD",1748302713366,0.33117403,109310.0,109300.0,0.32476836]
["bitfinex","BTCUSD",1748302713566,0.39847777,109310.0,109300.0,0.02997626]
["bitfinex","BTCUSD",1748302714545,0.39847777,109310.0,109300.0,0.0045001]
["bitfinex","BTCUSD",1748302717703,0.39847777,109310.0,109300.0,0.0035001]
["bitfinex","BTCUSD",1748302717850,0.39847777,109310.0,109300.0,0.0025001]
["bitfinex","BTCUSD",1748302718048,0.40047777,109310.0,109300.0,0.0025001]
["bitfinex","BTCUSD",1748302719454,0.46373027,109310.0,109300.0,0.0025001]
["bitfinex","BTCUSD",1748302721656,0.39642653,109310.0,109300.0,0.0025001]
["bitfinex","BTCUSD",1748302721867,0.36462653,109310.0,109300.0,0.2972922]
["bitfinex","BTCUSD",1748302722074,0.36462653,109310.0,109300.0,0.3282922]
["bitfinex","BTCUSD",1748302722487,0.35605992,109310.0,109300.0,0.3282922]
["bitfinex","BTCUSD",1748302723112,0.29280742,109310.0,109300.0,0.3282922]
["bitfinex","BTCUSD",1748302731808,0.29280742,109310.0,109300.0,0.2972922]
["bitfinex","BTCUSD",1748302732736,0.29280742,109310.0,109300.0,0.3283922]
["bitfinex","BTCUSD",1748302733966,0.29280742,109310.0,109300.0,0.6683922]
["bitfinex","BTCUSD",1748302735255,0.29280742,109310.0,109300.0,0.9427522]
["bitfinex","BTCUSD",1748302735439,0.29280742,109310.0,109300.0,0.9536601]
["bitfinex","BTCUSD",1748302742917,0.29280742,109310.0,109300.0,1.2981801]
["bitfinex","BTCUSD",1748302746430,0.29280742,109310.0,109300.0,1.003388]
["bitfinex","BTCUSD",1748302746685,0.29280742,109310.0,109300.0,1.2981801]
["bitfinex","BTCUSD",1748302751509,0.02029599,109310.0,109300.0,1.31274836]
["bitfinex","BTCUSD",1748302751722,0.20326186,109310.0,109300.0,1.31274836]
["bitfinex","BTCUSD",1748302752140,0.20326186,109310.0,109300.0,1.90089238]
["bitfinex","BTCUSD",1748302752931,0.20326186,109310.0,109300.0,1.89913361]
["bitfinex","BTCUSD",1748302753676,0.20326186,109310.0,109300.0,1.60482157]
["bitfinex","BTCUSD",1748302753880,0.20326186,109310.0,109300.0,0.97594836]
["bitfinex","BTCUSD",1748302753881,0.29280742,109310.0,109300.0,0.97594836]
["bitfinex","BTCUSD",1748302754088,0.29280742,109310.0,109300.0,1.27033617]
["bitfinex","BTCUSD",1748302757561,0.32410742,109310.0,109300.0,0.65145617]
["bitfinex","BTCUSD",1748302757757,0.32410742,109310.0,109300.0,1.26881617]
["bitfinex","BTCUSD",1748302759523,0.32410742,109310.0,109300.0,0.99445617]
["bitfinex","BTCUSD",1748302759819,0.32410742,109310.0,109300.0,1.26877617]
["bitfinex","BTCUSD",1748302761523,0.32410742,109310.0,109300.0,0.97438836]
["bitfinex","BTCUSD",1748302761718,0.32410742,109310.0,109300.0,0.98532434]
["bitfinex","BTCUSD",1748302761900,0.32410742,109310.0,109300.0,1.27971215]
["bitfinex","BTCUSD",1748302762112,0.29280742,109310.0,109300.0,1.27971215]
["bitfinex","BTCUSD",1748302763682,0.29280742,109310.0,109300.0,1.29541215]
["bitfinex","BTCUSD",1748302764334,0.29280742,109310.0,109300.0,1.31081215]
["bitfinex","BTCUSD",1748302765843,0.29280742,109310.0,109300.0,1.29987617]
["bitfinex","BTCUSD",1748302768393,0.0294442,109310.0,109300.0,2.34147759]
["bitfinex","BTCUSD",1748302768624,0.21241007,109310.0,109300.0,2.01530952]
["bitfinex","BTCUSD",1748302768843,0.2032622,109310.0,109300.0,1.84147595]
["bitfinex","BTCUSD",1748302769025,0.2032622,109310.0,109300.0,2.04275623]
["bitfinex","BTCUSD",1748302769475,0.02029633,109310.0,109300.0,2.05190485]
["bitfinex","BTCUSD",1748302769872,0.02029599,109310.0,109300.0,2.06105339]
["bitfinex","BTCUSD",1748302770082,0.0294442,109310.0,109300.0,2.06105355]
["bitfinex","BTCUSD",1748302770418,0.22155836,109310.0,109300.0,2.05190501]
["bitfinex","BTCUSD",1748302771006,0.22155836,109310.0,109300.0,1.98607689]
["bitfinex","BTCUSD",1748302771658,0.02944361,109310.0,109300.0,1.98607639]
["bitfinex","BTCUSD",1748302772060,0.02944361,109310.0,109300.0,2.2804642]
["bitfinex","BTCUSD",1748302773359,0.01114762,109310.0,109300.0,2.2804642]
["bitfinex","BTCUSD",1748302773569,0.02029549,109310.0,109300.0,2.2804642]
["bitfinex","BTCUSD",1748302774162,0.01114762,109310.0,109300.0,2.2804642]
["bitfinex","BTCUSD",1748302774370,0.02944345,109310.0,109300.0,2.2804642]
["bitfinex","BTCUSD",1748302774592,0.02944336,109310.0,109300.0,2.2804642]
["bitfinex","BTCUSD",1748302774841,0.03859148,109310.0,109300.0,2.2804642]
["bitfinex","BTCUSD",1748302775042,0.02944336,109310.0,109300.0,2.2804642]
["bitfinex","BTCUSD",1748302775450,0.03859148,109310.0,109300.0,2.2804642]
["bitfinex","BTCUSD",1748302775777,0.02944336,109310.0,109300.0,2.2804642]
["bitfinex","BTCUSD",1748302775983,0.03859148,109310.0,109300.0,2.2804642]
["bitfinex","BTCUSD",1748302777208,0.04773969,109310.0,109300.0,2.2804642]
["bitfinex","BTCUSD",1748302777386,0.22155794,109310.0,109300.0,1.97692785]
["bitfinex","BTCUSD",1748302777593,0.22155794,109310.0,109300.0,1.98607647]
["bitfinex","BTCUSD",1748302778872,0.22155794,109310.0,109300.0,2.28046428]
["bitfinex","BTCUSD",1748302779169,0.23070623,109310.0,109300.0,2.67546428]
["bitfinex","BTCUSD",1748302779582,0.22155844,109310.0,109300.0,2.66631566]
["bitfinex","BTCUSD",1748302780795,0.21241049,109310.0,109300.0,2.36277914]
["bitfinex","BTCUSD",1748302781056,0.20326237,109310.0,109300.0,2.36277914]
["bitfinex","BTCUSD",1748302783697,0.18496587,109310.0,109300.0,1.1116001]
["bitfinex","BTCUSD",1748302783894,0.21746587,109310.0,109300.0,1.78462891]
["bitfinex","BTCUSD",1748302784106,0.21746587,109310.0,109300.0,1.65204791]
["bitfinex","BTCUSD",1748302784293,0.21746587,109310.0,109300.0,1.78480891]
["bitfinex","BTCUSD",1748302784725,0.21746587,109310.0,109300.0,1.79937593]
["bitfinex","BTCUSD",1748302787961,0.21746587,109310.0,109300.0,1.77107593]
["bitfinex","BTCUSD",1748302789230,0.20156587,109310.0,109300.0,1.77107593]
["bitfinex","BTCUSD",1748302795322,0.18496587,109310.0,109300.0,1.83085193]
["bitfinex","BTCUSD",1748302795855,0.21626587,109310.0,109300.0,1.04645493]
["bitfinex","BTCUSD",1748302796033,0.21626587,109310.0,109300.0,2.06633526]
["bitfinex","BTCUSD",1748302796233,0.21626587,109310.0,109300.0,1.96095826]
["bitfinex","BTCUSD",1748302798695,0.18496587,109310.0,109300.0,1.96095826]
["bitfinex","BTCUSD",1748302800015,0.21666587,109310.0,109300.0,1.96095826]
["bitfinex","BTCUSD",1748302804721,0.21666587,109310.0,109300.0,1.68663826]
["bitfinex","BTCUSD",1748302804931,0.21666587,109310.0,109300.0,1.96095826]
["bitfinex","BTCUSD",1748302806509,0.21666587,109310.0,109300.0,1.56595826]
["bitfinex","BTCUSD",1748302808450,0.21666587,109310.0,109300.0,1.56395826]
["bitfinex","BTCUSD",1748302808728,0.30621143,109310.0,109300.0,0.70090712]
["bitfinex","BTCUSD",1748302808983,0.30621143,109310.0,109300.0,1.56395826]
["bitfinex","BTCUSD",1748302809592,0.30621143,109310.0,109300.0,1.56033328]
["bitfinex","BTCUSD",1748302810283,0.31477317,109310.0,109300.0,1.56033328]
["bitfinex","BTCUSD",1748302813836,0.31477317,109310.0,109300.0,1.28601328]
["bitfinex","BTCUSD",1748302814045,0.31477317,109310.0,109300.0,0.64780771]
["bitfinex","BTCUSD",1748302814265,0.31477317,109310.0,109300.0,1.26596771]
["bitfinex","BTCUSD",1748302814933,0.31477317,109310.0,109300.0,0.64780771]
["bitfinex","BTCUSD",1748302815128,0.34323083,109310.0,109300.0,0.92596771]
["bitfinex","BTCUSD",1748302815343,0.34323083,109310.0,109300.0,0.65164771]
["bitfinex","BTCUSD",1748302816125,0.34323083,109310.0,109300.0,0.64070567]
["bitfinex","BTCUSD",1748302818386,0.34323083,109310.0,109300.0,0.29686567]
["bitfinex","BTCUSD",1748302819087,0.34323083,109310.0,109300.0,0.59123124]
["bitfinex","BTCUSD",1748302820852,0.31477317,109310.0,109300.0,0.59123124]
["bitfinex","BTCUSD",1748302836025,0.28307317,109310.0,109300.0,0.59123124]
["bitfinex","BTCUSD",1748302837334,0.28307317,109310.0,109300.0,0.0025001]
["bitfinex","BTCUSD",1748302837515,0.28307317,109310.0,109300.0,0.59123124]
["bitfinex","BTCUSD",1748302839227,0.28307317,109310.0,109300.0,0.62383124]
["bitfinex","BTCUSD",1748302840093,0.28307317,109310.0,109300.0,0.60773124]
["bitfinex","BTCUSD",1748302840507,0.28307317,109310.0,109300.0,0.61867328]
["bitfinex","BTCUSD",1748302851893,0.28307317,109310.0,109300.0,0.87653328]
["bitfinex","BTCUSD",1748302855365,0.28307317,109310.0,109300.0,1.21985328]
["bitfinex","BTCUSD",1748302855793,0.28307317,109310.0,109300.0,1.25285328]
["bitfinex","BTCUSD",1748302859299,0.28307317,109310.0,109300.0,1.23625328]
["bitfinex","BTCUSD",1748302860174,0.28307317,109310.0,109300.0,1.21985328]
["bitfinex","BTCUSD",1748302865055,0.28307317,109310.0,109300.0,0.94549328]
["bitfinex","BTCUSD",1748302865278,0.31567317,109310.0,109300.0,1.21985328]
["bitfinex","BTCUSD",1748302868144,0.31567317,109310.0,109300.0,1.21965328]
["bitfinex","BTCUSD",1748302869236,0.31567317,109310.0,109300.0,0.35656214]
["bitfinex","BTCUSD",1748302869488,0.28307317,109310.0,109300.0,0.87653328]
["bitfinex","BTCUSD",1748302874747,0.28307317,109310.0,109300.0,0.89253328]
["bitfinex","BTCUSD",1748302877197,0.28307317,109310.0,109300.0,0.90903328]
["bitfinex","BTCUSD",1748302877413,0.28308235,109310.0,109300.0,0.90903328]
["bitfinex","BTCUSD",1748302877615,0.28308235,109310.0,109300.0,1.25215328]
["bitfinex","BTCUSD",1748302881438,0.28308235,109310.0,109300.0,1.21965328]
["bitfinex","BTCUSD",1748302883590,0.28308235,109310.0,109300.0,1.51401885]
["bitfinex","BTCUSD",1748302883804,0.28308235,109310.0,109300.0,1.25175328]
["bitfinex","BTCUSD",1748302884516,0.28308235,109310.0,109300.0,1.2663203]
["bitfinex","BTCUSD",1748302887262,0.28308235,109310.0,109300.0,1.2504203]
["bitfinex","BTCUSD",1748302892323,0.28308235,109310.0,109300.0,1.2342203]
["bitfinex","BTCUSD",1748302901187,0.28308235,109310.0,109300.0,1.21965328]
["bitfinex","BTCUSD",1748302903029,0.28308235,109310.0,109300.0,1.23495328]
["bitfinex","BTCUSD",1748302903582,0.28308235,109310.0,109300.0,1.25095328]
["bitfinex","BTCUSD",1748302903967,0.28308235,109310.0,109300.0,1.2655203]
["bitfinex","BTCUSD",1748302904828,0.03801487,109310.0,109300.0,2.11026016]
["bitfinex","BTCUSD",1748302905036,0.21183312,109310.0,109300.0,1.89983102]
["bitfinex","BTCUSD",1748302905239,0.21183312,109310.0,109300.0,2.90525802]
["bitfinex","BTCUSD",1748302905672,0.2032622,109310.0,109300.0,2.90525802]
["bitfinex","BTCUSD",1748302906827,0.2032622,109310.0,109300.0,2.87974896]
["bitfinex","BTCUSD",1748302909157,0.2032622,109310.0,109300.0,2.89432866]
["bitfinex","BTCUSD",1748302910620,0.2032622,109310.0,109300.0,2.49711266]
["bitfinex","BTCUSD",1748302915754,0.2032622,109310.0,109300.0,2.50626179]
["bitfinex","BTCUSD",1748302918294,0.2032622,109310.0,109300.0,2.43807079]
["bitfinex","BTCUSD",1748302919135,0.2032622,109310.0,109300.0,2.63935115]
["bitfinex","BTCUSD",1748302919353,0.02944353,109310.0,109300.0,2.64849969]
["bitfinex","BTCUSD",1748302919573,0.03859165,109310.0,109300.0,2.64849969]
["bitfinex","BTCUSD",1748302919996,0.02029541,109310.0,109300.0,2.64849969]
["bitfinex","BTCUSD",1748302920239,0.02944345,109310.0,109300.0,2.64849969]
["bitfinex","BTCUSD",1748302920895,0.002,109310.0,109300.0,2.64849969]
["bitfinex","BTCUSD",1748302921141,0.001,109310.0,109300.0,2.64849969]
["bitfinex","BTCUSD",1748302921363,0.02844328,109310.0,109300.0,2.63391999]
["bitfinex","BTCUSD",1748302921588,0.01929533,109310.0,109300.0,2.63391999]
["bitfinex","BTCUSD",1748302922018,0.0274432,109310.0,109300.0,2.63391999]
["bitfinex","BTCUSD",1748302922274,0.0274432,109310.0,109300.0,2.63491999]
["bitfinex","BTCUSD",1748302922492,0.01829533,109310.0,109300.0,2.63591999]
["bitfinex","BTCUSD",1748302923121,0.02744328,109310.0,109300.0,2.63591999]
["bitfinex","BTCUSD",1748302924000,0.02744328,109310.0,109300.0,2.66336599]
["bitfinex","BTCUSD",1748302924253,0.0365914,109310.0,109300.0,2.66336599]
["bitfinex","BTCUSD",1748302925674,0.04573961,109310.0,109300.0,2.66336599]
["bitfinex","BTCUSD",1748302925883,0.0365914,109310.0,109300.0,2.66336599]
["bitfinex","BTCUSD",1748302932628,0.03659132,109310.0,109300.0,2.66336599]
["bitfinex","BTCUSD",1748302933177,0.04573944,109310.0,109300.0,2.66336599]
["bitfinex","BTCUSD",1748302933658,0.04573944,109310.0,109300.0,2.95773156]
["bitfinex","BTCUSD",1748302934287,0.03659132,109310.0,109300.0,2.95773156]
["bitfinex","BTCUSD",1748302934924,0.04573944,109310.0,109300.0,2.95773156]
["bitfinex","BTCUSD",1748302935791,0.04573944,109310.0,109300.0,2.93028556]
["bitfinex","BTCUSD",1748302936091,0.04573944,109310.0,109300.0,2.68337156]
["bitfinex","BTCUSD",1748302936317,0.04574011,109310.0,109300.0,2.63587999]
["bitfinex","BTCUSD",1748302936871,0.0365919,109310.0,109300.0,2.63587999]
["bitfinex","BTCUSD",1748302937082,0.04574011,109310.0,109300.0,2.63587999]
["bitfinex","BTCUSD",1748302938305,0.04574011,109310.0,109300.0,2.93024556]
["bitfinex","BTCUSD",1748302938513,0.04574011,109310.0,109300.0,2.95769156]
["bitfinex","BTCUSD",1748302939564,0.04574011,109310.0,109300.0,2.95769173]
["bitfinex","BTCUSD",1748302939765,0.04574061,109310.0,109300.0,2.95769173]
["bitfinex","BTCUSD",1748302939971,0.04574061,109310.0,109300.0,3.35265173]
["bitfinex","BTCUSD",1748302940302,0.21955853,109310.0,109300.0,3.34350294]
["bitfinex","BTCUSD",1748302940497,0.21955853,109310.0,109300.0,3.04913737]
["bitfinex","BTCUSD",1748302941407,0.02744437,109310.0,109300.0,3.93223408]
["bitfinex","BTCUSD",1748302941622,0.02744437,109310.0,109300.0,3.91393662]
["bitfinex","BTCUSD",1748302941881,0.03659266,109310.0,109300.0,3.94138262]
["bitfinex","BTCUSD",1748302942802,0.02744437,109310.0,109300.0,3.94138262]
["bitfinex","BTCUSD",1748302944524,0.02744437,109310.0,109300.0,2.42254866]
["bitfinex","BTCUSD",1748302944525,0.21041049,109310.0,109300.0,2.42254866]
["bitfinex","BTCUSD",1748302944738,0.21041049,109310.0,109300.0,3.04885737]
["bitfinex","BTCUSD",1748302945234,0.21041049,109310.0,109300.0,3.04885753]
["bitfinex","BTCUSD",1748302945456,0.21041049,109310.0,109300.0,3.04200624]
["bitfinex","BTCUSD",1748302946181,0.21041049,109310.0,109300.0,2.42484624]
["bitfinex","BTCUSD",1748302946323,0.21041049,109310.0,109300.0,3.04192624]
["bitfinex","BTCUSD",1748302947210,0.21041049,109310.0,109300.0,3.05107486]
["bitfinex","BTCUSD",1748302947591,0.02744462,109310.0,109300.0,3.05107486]
["bitfinex","BTCUSD",1748302949678,0.01829633,109310.0,109300.0,3.05107486]
["bitfinex","BTCUSD",1748302949908,0.01829633,109310.0,109300.0,3.05107427]
["bitfinex","BTCUSD",1748302950636,0.01829633,109310.0,109300.0,3.34543984]
["bitfinex","BTCUSD",1748302954030,0.01829633,109310.0,109300.0,3.36073984]
["bitfinex","BTCUSD",1748302956473,0.01829599,109310.0,109300.0,3.36073984]
["bitfinex","BTCUSD",1748302957703,0.01829599,109310.0,109300.0,3.38952985]
["bitfinex","BTCUSD",1748302960099,0.02744353,109310.0,109300.0,3.38952985]
["bitfinex","BTCUSD",1748302961684,0.02744353,109310.0,109300.0,3.09516428]
["bitfinex","BTCUSD",1748302962075,0.03659165,109310.0,109300.0,3.09516428]
["bitfinex","BTCUSD",1748302963474,0.00914762,109310.0,109300.0,3.09516428]
["bitfinex","BTCUSD",1748302963692,0.01829541,109310.0,109300.0,3.38952985]
["bitfinex","BTCUSD",1748302963903,0.02744336,109310.0,109300.0,3.38952985]
["bitfinex","BTCUSD",1748302965476,0.01829541,109310.0,109300.0,3.38952985]
["bitfinex","BTCUSD",1748302965723,0.02744345,109310.0,109300.0,3.38952985]
["bitfinex","BTCUSD",1748302965944,0.19209652,109320.0,109310.0,0.2012622]
["bitfinex","BTCUSD",1748302966139,0.19209652,109320.0,109310.0,3.59235491]
["bitfinex","BTCUSD",1748302967187,0.19209652,109320.0,109310.0,3.57630286]
["bitfinex","BTCUSD",1748302967577,0.19309652,109320.0,109310.0,3.42767786]
["bitfinex","BTCUSD",1748302968163,0.19309652,109320.0,109310.0,3.38051786]
["bitfinex","BTCUSD",1748302968372,0.19309652,109320.0,109310.0,3.31717586]
["bitfinex","BTCUSD",1748302968567,0.19309652,109320.0,109310.0,3.21029386]
["bitfinex","BTCUSD",1748302968779,0.19409652,109320.0,109310.0,3.21029386]
["bitfinex","BTCUSD",1748302969533,0.21239109,109320.0,109310.0,3.21029386]
["bitfinex","BTCUSD",1748302969748,0.21239109,109320.0,109310.0,3.21944173]
["bitfinex","BTCUSD",1748302970126,0.21239109,109320.0,109310.0,3.22858952]
["bitfinex","BTCUSD",1748302971201,0.02944194,109320.0,109310.0,2.84724893]
["bitfinex","BTCUSD",1748302971842,0.02944194,109320.0,109310.0,3.18992893]
["bitfinex","BTCUSD",1748302972086,0.02944194,109320.0,109310.0,3.17777693]
["bitfinex","BTCUSD",1748302973072,0.02944194,109320.0,109310.0,3.15958693]
["bitfinex","BTCUSD",1748302973277,0.02944194,109320.0,109310.0,3.13900093]
["bitfinex","BTCUSD",1748302975523,0.02029449,109320.0,109310.0,3.13900093]
["bitfinex","BTCUSD",1748302975677,0.02029449,109320.0,109310.0,3.09104193]
["bitfinex","BTCUSD",1748302976602,0.2149324,109330.0,109320.0,0.2103905]
["bitfinex","BTCUSD",1748302976603,0.00914595,109330.0,109320.0,0.2103905]
["bitfinex","BTCUSD",1748302976845,0.0325,109340.0,109330.0,0.21037149]
["bitfinex","BTCUSD",1748302977071,0.25683681,109350.0,109340.0,0.52291567]
["bitfinex","BTCUSD",1748302977293,0.2659815,109350.0,109340.0,2.99442699]
["bitfinex","BTCUSD",1748302977540,0.2659815,109350.0,109340.0,2.71990099]
["bitfinex","BTCUSD",1748302977759,0.2659815,109350.0,109340.0,2.44889171]
["bitfinex","BTCUSD",1748302977975,0.25683681,109350.0,109340.0,2.40184304]
["bitfinex","BTCUSD",1748302978472,0.25683681,109350.0,109340.0,1.78138504]
["bitfinex","BTCUSD",1748302978986,0.25683681,109350.0,109340.0,1.79229532]
["bitfinex","BTCUSD",1748302980524,0.25683681,109350.0,109340.0,0.95420875]
["bitfinex","BTCUSD",1748302980754,0.25683681,109350.0,109340.0,1.57112875]
["bitfinex","BTCUSD",1748302981440,0.22454431,109350.0,109340.0,1.68815275]
["bitfinex","BTCUSD",1748302982029,0.22454431,109350.0,109340.0,1.07123275]
["bitfinex","BTCUSD",1748302982232,0.31408987,109350.0,109340.0,0.95420875]
["bitfinex","BTCUSD",1748302982444,0.31408987,109350.0,109340.0,1.57112875]
["bitfinex","BTCUSD",1748302983311,0.31408987,109350.0,109340.0,1.54565114]
["bitfinex","BTCUSD",1748302985107,0.31408987,109350.0,109340.0,0.92873114]
["bitfinex","BTCUSD",1748302985411,0.31408987,109350.0,109340.0,1.54565114]
["bitfinex","BTCUSD",1748302986274,0.22416128,109340.0,109330.0,0.02547761]
["bitfinex","BTCUSD",1748302986491,0.31370684,109340.0,109330.0,0.64239761]
["bitfinex","BTCUSD",1748302987039,0.31370684,109340.0,109330.0,0.64235761]
["bitfinex","BTCUSD",1748302987509,0.31370684,109340.0,109330.0,1.21652142]
["bitfinex","BTCUSD",1748302987742,0.31370684,109340.0,109330.0,1.21852142]
["bitfinex","BTCUSD",1748302989799,0.31370684,109340.0,109330.0,0.94428142]
["bitfinex","BTCUSD",1748302989986,0.31370684,109340.0,109330.0,1.21852142]
["bitfinex","BTCUSD",1748302991481,0.31370684,109340.0,109330.0,0.60164142]
["bitfinex","BTCUSD",1748302991714,0.31370684,109340.0,109330.0,1.21832142]
["bitfinex","BTCUSD",1748302997343,0.31370684,109340.0,109330.0,0.94408142]
["bitfinex","BTCUSD",1748302997545,0.31370684,109340.0,109330.0,1.21832142]
["bitfinex","BTCUSD",1748302999252,0.31370684,109340.0,109330.0,0.94408142]
["bitfinex","BTCUSD",1748302999458,0.31370684,109340.0,109330.0,1.21836142]
["bitfinex","BTCUSD",1748303000021,0.31370684,109340.0,109330.0,0.94408142]
["bitfinex","BTCUSD",1748303000220,0.31370684,109340.0,109330.0,1.21836142]
["bitfinex","BTCUSD",1748303001714,0.31370684,109340.0,109330.0,0.94408142]
["bitfinex","BTCUSD",1748303001964,0.31370684,109340.0,109330.0,1.21836142]
["bitfinex","BTCUSD",1748303009189,0.32226791,109340.0,109330.0,1.00428318]
["bitfinex","BTCUSD",1748303009414,0.32226791,109340.0,109330.0,1.27852318]
["bitfinex","BTCUSD",1748303010407,0.32226791,109340.0,109330.0,1.26395585]
["bitfinex","BTCUSD",1748303013231,0.32226791,109340.0,109330.0,1.55832142]
["bitfinex","BTCUSD",1748303016232,0.32226791,109340.0,109330.0,1.26395585]
["bitfinex","BTCUSD",1748303017271,0.32226791,109340.0,109330.0,0.98971585]
["bitfinex","BTCUSD",1748303017505,0.32226791,109340.0,109330.0,1.26399585]
["bitfinex","BTCUSD",1748303018264,0.32226791,109340.0,109330.0,0.64727585]
["bitfinex","BTCUSD",1748303018486,0.95617106,109340.0,109330.0,0.01291028]
["bitfinex","BTCUSD",1748303018941,1.30053663,109340.0,109330.0,0.01291028]
["bitfinex","BTCUSD",1748303019149,1.30053663,109340.0,109330.0,0.01191028]
["bitfinex","BTCUSD",1748303019615,0.23254345,109320.0,109310.0,0.91108557]
["bitfinex","BTCUSD",1748303019846,0.36363804,109320.0,109310.0,0.63680557]
["bitfinex","BTCUSD",1748303020061,0.37219911,109320.0,109310.0,0.34244]
["bitfinex","BTCUSD",1748303020516,0.38673996,109320.0,109310.0,0.34244]
["bitfinex","BTCUSD",1748303020971,0.38673996,109320.0,109310.0,0.34344]
["bitfinex","BTCUSD",1748303021100,0.66101996,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1748303022160,0.67468538,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1748303022369,0.19211399,109310.0,109300.0,0.00194515]
["bitfinex","BTCUSD",1748303022560,0.31295955,109310.0,109300.0,0.00194515]
["bitfinex","BTCUSD",1748303023789,0.31295955,109310.0,109300.0,0.00494515]
["bitfinex","BTCUSD",1748303025213,0.31295955,109310.0,109300.0,0.30037794]
["bitfinex","BTCUSD",1748303036532,0.28165955,109310.0,109300.0,0.30037794]
["bitfinex","BTCUSD",1748303040875,0.28165955,109310.0,109300.0,0.64037794]
["bitfinex","BTCUSD",1748303041092,0.29080759,109310.0,109300.0,0.99301055]
["bitfinex","BTCUSD",1748303041315,0.28165955,109310.0,109300.0,0.81002794]
["bitfinex","BTCUSD",1748303041973,0.28165955,109310.0,109300.0,1.10424263]
["bitfinex","BTCUSD",1748303042207,0.28165955,109310.0,109300.0,1.11515291]
["bitfinex","BTCUSD",1748303044011,0.28165955,109310.0,109300.0,0.82083688]
["bitfinex","BTCUSD",1748303045909,0.28165955,109310.0,109300.0,0.95764688]
["bitfinex","BTCUSD",1748303046142,0.28165955,109310.0,109300.0,0.94184688]
["bitfinex","BTCUSD",1748303047006,0.28165955,109310.0,109300.0,0.92554688]
["bitfinex","BTCUSD",1748303047474,0.28165955,109310.0,109300.0,0.94011421]
["bitfinex","BTCUSD",1748303048077,0.28165955,109310.0,109300.0,0.97301421]
["bitfinex","BTCUSD",1748303052500,0.28165955,109310.0,109300.0,0.68215421]
["bitfinex","BTCUSD",1748303052702,0.28165955,109310.0,109300.0,0.94011421]
["bitfinex","BTCUSD",1748303053803,0.28165955,109310.0,109300.0,0.92554688]
["bitfinex","BTCUSD",1748303060068,0.28165955,109310.0,109300.0,1.26758688]
["bitfinex","BTCUSD",1748303061938,0.28165955,109310.0,109300.0,1.29828688]
["bitfinex","BTCUSD",1748303064023,0.28165955,109310.0,109300.0,1.31285421]
["bitfinex","BTCUSD",1748303065445,0.28165955,109310.0,109300.0,1.27124393]
["bitfinex","BTCUSD",1748303066053,0.28165955,109310.0,109300.0,1.56562172]
["bitfinex","BTCUSD",1748303070853,0.28165955,109310.0,109300.0,1.56558172]
["bitfinex","BTCUSD",1748303082573,0.28165955,109310.0,109300.0,0.94922172]
["bitfinex","BTCUSD",1748303082780,0.28165955,109310.0,109300.0,1.56530172]
["bitfinex","BTCUSD",1748303085002,0.28165955,109310.0,109300.0,1.29098172]
["bitfinex","BTCUSD",1748303085227,0.28165955,109310.0,109300.0,1.56530172]
["bitfinex","BTCUSD",1748303085439,0.31235955,109310.0,109300.0,1.29098172]
["bitfinex","BTCUSD",1748303085660,0.31235955,109310.0,109300.0,1.2709471]
["bitfinex","BTCUSD",1748303085864,0.31235955,109310.0,109300.0,1.56530172]
["bitfinex","BTCUSD",1748303086813,0.31235955,109310.0,109300.0,1.57624522]
["bitfinex","BTCUSD",1748303087008,0.32092982,109310.0,109300.0,1.57624522]
["bitfinex","BTCUSD",1748303087211,0.32092982,109310.0,109300.0,1.30192522]
["bitfinex","BTCUSD",1748303087422,0.32092982,109310.0,109300.0,1.57624522]
["bitfinex","BTCUSD",1748303088143,0.32092982,109310.0,109300.0,1.56167789]
["bitfinex","BTCUSD",1748303092641,0.29022982,109310.0,109300.0,1.57717789]
["bitfinex","BTCUSD",1748303092866,0.29022982,109310.0,109300.0,1.59217789]
["bitfinex","BTCUSD",1748303093078,0.29022982,109310.0,109300.0,1.57667789]
["bitfinex","BTCUSD",1748303093918,0.28165955,109310.0,109300.0,1.56167789]
["bitfinex","BTCUSD",1748303095702,0.28165955,109310.0,109300.0,1.59337789]
["bitfinex","BTCUSD",1748303096324,0.28165955,109310.0,109300.0,1.56167789]
["bitfinex","BTCUSD",1748303099383,0.28165955,109310.0,109300.0,1.88703251]
["bitfinex","BTCUSD",1748303099953,0.28165955,109310.0,109300.0,1.90159984]
["bitfinex","BTCUSD",1748303101595,0.28165955,109310.0,109300.0,1.89065634]
["bitfinex","BTCUSD",1748303104841,0.21041007,109310.0,109300.0,2.87856986]
["bitfinex","BTCUSD",1748303105054,0.21955836,109310.0,109300.0,2.89686719]
["bitfinex","BTCUSD",1748303105812,0.21041049,109310.0,109300.0,2.88771857]
["bitfinex","BTCUSD",1748303106218,0.21041049,109310.0,109300.0,2.91516657]
["bitfinex","BTCUSD",1748303108364,0.21041049,109310.0,109300.0,2.90601786]
["bitfinex","BTCUSD",1748303108571,0.21041049,109310.0,109300.0,2.91516665]
["bitfinex","BTCUSD",1748303109443,0.21041049,109310.0,109300.0,2.89686899]
["bitfinex","BTCUSD",1748303109662,0.20126237,109310.0,109300.0,2.90601795]
["bitfinex","BTCUSD",1748303109867,0.20126237,109310.0,109300.0,2.91516682]
["bitfinex","BTCUSD",1748303110081,0.20126237,109310.0,109300.0,2.90601795]
["bitfinex","BTCUSD",1748303110291,0.19211416,109310.0,109300.0,2.90601795]
["bitfinex","BTCUSD",1748303110723,0.19211416,109310.0,109300.0,2.89686899]
["bitfinex","BTCUSD",1748303111475,0.19211416,109310.0,109300.0,2.90601795]
["bitfinex","BTCUSD",1748303113561,0.18296587,109310.0,109300.0,2.89686899]
["bitfinex","BTCUSD",1748303113775,0.18296587,109310.0,109300.0,2.88771995]
["bitfinex","BTCUSD",1748303115890,0.18296587,109310.0,109300.0,2.89686908]
["bitfinex","BTCUSD",1748303116377,0.18296587,109310.0,109300.0,2.70473734]
["bitfinex","BTCUSD",1748303116902,0.18296587,109310.0,109300.0,2.37558434]
["bitfinex","BTCUSD",1748303117125,0.27251143,109310.0,109300.0,1.31842972]
["bitfinex","BTCUSD",1748303117346,0.30451143,109310.0,109300.0,1.56530172]
["bitfinex","BTCUSD",1748303118089,0.30451143,109310.0,109300.0,1.57622498]
["bitfinex","BTCUSD",1748303118313,0.28901143,109310.0,109300.0,1.57622498]
["bitfinex","BTCUSD",1748303119469,0.27251143,109310.0,109300.0,1.57622498]
["bitfinex","BTCUSD",1748303120015,0.27251143,109310.0,109300.0,1.8705796]
["bitfinex","BTCUSD",1748303120231,0.18296587,109310.0,109300.0,1.9013796]
["bitfinex","BTCUSD",1748303120492,0.18296587,109310.0,109300.0,1.9288286]
["bitfinex","BTCUSD",1748303120696,0.18296587,109310.0,109300.0,1.91790534]
["bitfinex","BTCUSD",1748303126442,0.18296587,109310.0,109300.0,1.27102534]
["bitfinex","BTCUSD",1748303126687,0.18296587,109310.0,109300.0,1.88682534]
["bitfinex","BTCUSD",1748303126908,0.18296587,109310.0,109300.0,1.59247072]
["bitfinex","BTCUSD",1748303127148,0.30381143,109310.0,109300.0,1.56502172]
["bitfinex","BTCUSD",1748303127983,0.30381143,109310.0,109300.0,0.94922172]
["bitfinex","BTCUSD",1748303128165,0.30381143,109310.0,109300.0,1.56502172]
["bitfinex","BTCUSD",1748303140357,0.30381143,109310.0,109300.0,0.70199248]
["bitfinex","BTCUSD",1748303140584,0.35385553,109310.0,109300.0,0.94922172]
["bitfinex","BTCUSD",1748303140797,0.35385553,109310.0,109300.0,1.56506172]
["bitfinex","BTCUSD",1748303141000,0.36242223,109310.0,109300.0,0.9270771]
["bitfinex","BTCUSD",1748303142103,0.36242223,109310.0,109300.0,0.91613977]
["bitfinex","BTCUSD",1748303143701,0.36242223,109310.0,109300.0,1.21049439]
["bitfinex","BTCUSD",1748303145029,0.31237813,109310.0,109300.0,1.21049439]
["bitfinex","BTCUSD",1748303150012,0.31237813,109310.0,109300.0,0.86901439]
["bitfinex","BTCUSD",1748303152051,0.28107813,109310.0,109300.0,1.53526901]
["bitfinex","BTCUSD",1748303152270,0.27251143,109310.0,109300.0,1.53526901]
["bitfinex","BTCUSD",1748303153135,0.27251143,109310.0,109300.0,1.54620634]
["bitfinex","BTCUSD",1748303153742,0.27251143,109310.0,109300.0,1.25185172]
["bitfinex","BTCUSD",1748303155356,0.27251143,109310.0,109300.0,1.59317172]
["bitfinex","BTCUSD",1748303156005,0.27251143,109310.0,109300.0,1.29881776]
["bitfinex","BTCUSD",1748303160499,0.27251143,109310.0,109300.0,1.26691776]
["bitfinex","BTCUSD",1748303163736,0.27251143,109310.0,109300.0,1.29911776]
["bitfinex","BTCUSD",1748303165142,0.27251143,109310.0,109300.0,1.31368509]
["bitfinex","BTCUSD",1748303165795,0.18296587,109310.0,109300.0,1.50581683]
["bitfinex","BTCUSD",1748303166013,0.18296587,109310.0,109300.0,1.30274776]
["bitfinex","BTCUSD",1748303169419,0.18296587,109310.0,109300.0,1.02838776]
["bitfinex","BTCUSD",1748303169629,0.18296587,109310.0,109300.0,1.30274776]
["bitfinex","BTCUSD",1748303170422,0.18296587,109310.0,109300.0,1.27054776]
["bitfinex","BTCUSD",1748303170633,0.18296587,109310.0,109300.0,0.99618776]
["bitfinex","BTCUSD",1748303170848,0.18296587,109310.0,109300.0,1.27054776]
["bitfinex","BTCUSD",1748303171609,0.18296587,109310.0,109300.0,1.28664776]
["bitfinex","BTCUSD",1748303175982,0.18296587,109310.0,109300.0,1.87531617]
["bitfinex","BTCUSD",1748303185515,0.18296587,109310.0,109300.0,1.89111617]
["bitfinex","BTCUSD",1748303192572,0.18296587,109310.0,109300.0,1.87531617]
["bitfinex","BTCUSD",1748303195697,0.18296587,109310.0,109300.0,1.86074884]
["bitfinex","BTCUSD",1748303197288,0.18296587,109310.0,109300.0,2.39612284]
["bitfinex","BTCUSD",1748303197488,0.18296587,109310.0,109300.0,2.05701884]
["bitfinex","BTCUSD",1748303198203,0.18296587,109310.0,109300.0,2.04091884]
["bitfinex","BTCUSD",1748303202603,0.18296587,109310.0,109300.0,2.01589984]
["bitfinex","BTCUSD",1748303203328,0.18296587,109310.0,109300.0,2.00236984]
["bitfinex","BTCUSD",1748303204876,0.18296587,109310.0,109300.0,2.01694934]
["bitfinex","BTCUSD",1748303215706,0.18296587,109310.0,109300.0,2.04924934]
["bitfinex","BTCUSD",1748303216390,0.18294914,109320.0,109310.0,0.34]
["bitfinex","BTCUSD",1748303216613,0.2724947,109320.0,109310.0,1.22302369]
["bitfinex","BTCUSD",1748303217086,0.2724947,109320.0,109310.0,0.92868246]
["bitfinex","BTCUSD",1748303217441,0.2724947,109320.0,109310.0,0.94326196]
["bitfinex","BTCUSD",1748303217673,0.2724947,109320.0,109310.0,0.94426196]
["bitfinex","BTCUSD",1748303219425,0.2724947,109320.0,109310.0,0.95321095]
["bitfinex","BTCUSD",1748303219925,0.2724947,109320.0,109310.0,0.94426196]
["bitfinex","BTCUSD",1748303222652,0.18294914,109320.0,109310.0,1.12722783]
["bitfinex","BTCUSD",1748303222871,0.20124379,109320.0,109310.0,2.28279539]
["bitfinex","BTCUSD",1748303223071,0.20124379,109320.0,109310.0,2.29194334]
["bitfinex","BTCUSD",1748303223318,0.20124379,109320.0,109310.0,2.28279539]
["bitfinex","BTCUSD",1748303223739,0.20124379,109320.0,109310.0,2.31938934]
["bitfinex","BTCUSD",1748303223947,0.20124379,109320.0,109310.0,2.26792234]
["bitfinex","BTCUSD",1748303224153,0.20124379,109320.0,109310.0,2.20544384]
["bitfinex","BTCUSD",1748303224795,0.20124379,109320.0,109310.0,2.46146785]
["bitfinex","BTCUSD",1748303225007,0.20124379,109320.0,109310.0,2.45451597]
["bitfinex","BTCUSD",1748303225198,0.20124379,109320.0,109310.0,2.43851597]
["bitfinex","BTCUSD",1748303226039,0.19209659,109320.0,109310.0,2.32351997]
["bitfinex","BTCUSD",1748303226962,0.19209659,109320.0,109310.0,2.33991997]
["bitfinex","BTCUSD",1748303227519,0.19209659,109320.0,109310.0,2.36526784]
["bitfinex","BTCUSD",1748303227723,0.19209659,109320.0,109310.0,2.37981332]
["bitfinex","BTCUSD",1748303227929,0.19209659,109320.0,109310.0,2.39811145]
["bitfinex","BTCUSD",1748303228118,0.19209659,109320.0,109310.0,2.40725949]
["bitfinex","BTCUSD",1748303228739,0.19209659,109320.0,109310.0,2.30871049]
["bitfinex","BTCUSD",1748303229139,0.19209659,109320.0,109310.0,2.29416501]
["bitfinex","BTCUSD",1748303231068,0.19209659,109320.0,109310.0,2.28501697]
["bitfinex","BTCUSD",1748303231211,0.19209659,109320.0,109310.0,1.99067574]
["bitfinex","BTCUSD",1748303231431,0.18294914,109320.0,109310.0,1.94055883]
["bitfinex","BTCUSD",1748303232822,0.18294914,109320.0,109310.0,2.33551883]
["bitfinex","BTCUSD",1748303233767,0.18294914,109320.0,109310.0,2.35005576]
["bitfinex","BTCUSD",1748303236602,0.18294914,109320.0,109310.0,2.36525576]
["bitfinex","BTCUSD",1748303237778,0.19209651,109320.0,109310.0,2.67789298]
["bitfinex","BTCUSD",1748303237991,0.02744194,109320.0,109310.0,2.70214068]
["bitfinex","BTCUSD",1748303238174,0.02744194,109320.0,109310.0,2.69299298]
["bitfinex","BTCUSD",1748303238653,0.21039108,109320.0,109310.0,2.67845605]
["bitfinex","BTCUSD",1748303238865,0.21039108,109320.0,109310.0,2.68760392]
["bitfinex","BTCUSD",1748303240789,0.02744194,109320.0,109310.0,2.68760333]
["bitfinex","BTCUSD",1748303241010,0.20122576,109330.0,109320.0,0.2012399]
["bitfinex","BTCUSD",1748303241229,0.20122576,109330.0,109320.0,2.05573876]
["bitfinex","BTCUSD",1748303241857,0.20122576,109330.0,109320.0,2.07027696]
["bitfinex","BTCUSD",1748303242370,0.20222576,109330.0,109320.0,2.07027696]
["bitfinex","BTCUSD",1748303242906,0.20222576,109330.0,109320.0,2.01286196]
["bitfinex","BTCUSD",1748303243128,0.20422576,109330.0,109320.0,2.01286196]
["bitfinex","BTCUSD",1748303243850,0.20422576,109330.0,109320.0,2.04446196]
["bitfinex","BTCUSD",1748303244729,0.1950794,109330.0,109320.0,2.04446196]
["bitfinex","BTCUSD",1748303246716,0.1950794,109330.0,109320.0,2.02946196]
["bitfinex","BTCUSD",1748303247861,0.1950794,109330.0,109320.0,2.05520916]
["bitfinex","BTCUSD",1748303248005,0.1950794,109330.0,109320.0,2.04606196]
["bitfinex","BTCUSD",1748303248210,0.1950794,109330.0,109320.0,1.85396934]
["bitfinex","BTCUSD",1748303249036,0.1950794,109330.0,109320.0,2.03691848]
["bitfinex","BTCUSD",1748303249259,0.1950794,109330.0,109320.0,2.04606585]
["bitfinex","BTCUSD",1748303250190,0.1950794,109330.0,109320.0,2.03691848]
["bitfinex","BTCUSD",1748303251178,0.1950794,109330.0,109320.0,2.02946585]
["bitfinex","BTCUSD",1748303251471,0.1950794,109330.0,109320.0,2.05690985]
["bitfinex","BTCUSD",1748303251897,0.1950794,109330.0,109320.0,2.04237165]
["bitfinex","BTCUSD",1748303252507,0.18593287,109330.0,109320.0,1.85027514]
["bitfinex","BTCUSD",1748303252725,0.18593287,109330.0,109320.0,2.10795514]
["bitfinex","BTCUSD",1748303253958,0.18593287,109330.0,109320.0,2.29090428]
["bitfinex","BTCUSD",1748303254509,0.18593287,109330.0,109320.0,2.09880769]
["bitfinex","BTCUSD",1748303255234,0.18593287,109330.0,109320.0,2.07136369]
["bitfinex","BTCUSD",1748303258649,0.18593287,109330.0,109320.0,2.08046622]
["bitfinex","BTCUSD",1748303260470,0.18593287,109330.0,109320.0,2.09636622]
["bitfinex","BTCUSD",1748303260688,0.18593287,109330.0,109320.0,2.30506281]
["bitfinex","BTCUSD",1748303261173,0.21320701,109340.0,109330.0,0.54122521]
["bitfinex","BTCUSD",1748303261174,0.00923653,109340.0,109330.0,0.54122521]
["bitfinex","BTCUSD",1748303261402,0.01114469,109350.0,109340.0,0.55949787]
["bitfinex","BTCUSD",1748303261617,0.02028913,109350.0,109340.0,4.28966156]
["bitfinex","BTCUSD",1748303261819,0.02943399,109350.0,109340.0,4.28966156]
["bitfinex","BTCUSD",1748303262025,0.02943399,109350.0,109340.0,4.28966164]
["bitfinex","BTCUSD",1748303262447,0.02943399,109350.0,109340.0,4.29880692]
["bitfinex","BTCUSD",1748303262669,0.21233293,109350.0,109340.0,4.29880692]
["bitfinex","BTCUSD",1748303263072,0.21233293,109350.0,109340.0,4.27386172]
["bitfinex","BTCUSD",1748303264012,0.21233293,109350.0,109340.0,4.27586172]
["bitfinex","BTCUSD",1748303264815,0.21233293,109350.0,109340.0,4.27786172]
["bitfinex","BTCUSD",1748303265345,0.21233293,109350.0,109340.0,4.29436172]
["bitfinex","BTCUSD",1748303265558,0.02943399,109350.0,109340.0,4.318009]
["bitfinex","BTCUSD",1748303265735,0.02028913,109350.0,109340.0,4.318009]
["bitfinex","BTCUSD",1748303265940,0.02943391,109350.0,109340.0,4.318009]
["bitfinex","BTCUSD",1748303266139,0.03857877,109350.0,109340.0,4.318009]
["bitfinex","BTCUSD",1748303267354,0.002,109350.0,109340.0,4.61235023]
["bitfinex","BTCUSD",1748303267566,0.02943348,109350.0,109340.0,4.61235023]
["bitfinex","BTCUSD",1748303267806,0.03857826,109350.0,109340.0,4.318009]
["bitfinex","BTCUSD",1748303268119,0.04772312,109350.0,109340.0,4.318009]
["bitfinex","BTCUSD",1748303268328,0.02028879,109350.0,109340.0,4.61235023]
["bitfinex","BTCUSD",1748303268750,0.02943348,109350.0,109340.0,4.61235023]
["bitfinex","BTCUSD",1748303268967,0.02943348,109350.0,109340.0,4.345444]
["bitfinex","BTCUSD",1748303269453,0.03857826,109350.0,109340.0,4.345444]
["bitfinex","BTCUSD",1748303269667,0.02943348,109350.0,109340.0,4.345444]
["bitfinex","BTCUSD",1748303269894,0.01114427,109350.0,109340.0,4.63978523]
["bitfinex","BTCUSD",1748303270523,0.20117063,109360.0,109350.0,0.54118857]
["bitfinex","BTCUSD",1748303270732,0.21031415,109360.0,109350.0,4.87836126]
["bitfinex","BTCUSD",1748303271094,0.21031415,109360.0,109350.0,4.86025887]
["bitfinex","BTCUSD",1748303271275,0.19202686,109360.0,109350.0,4.85111426]
["bitfinex","BTCUSD",1748303271761,0.19202686,109360.0,109350.0,4.86760301]
["bitfinex","BTCUSD",1748303272609,0.19405598,109370.0,109360.0,0.19202624]
["bitfinex","BTCUSD",1748303272843,0.0091436,109360.0,109350.0,1.00284611]
["bitfinex","BTCUSD",1748303273057,0.0091436,109360.0,109350.0,5.50627611]
["bitfinex","BTCUSD",1748303273480,0.0091436,109360.0,109350.0,5.51090252]
["bitfinex","BTCUSD",1748303273717,0.01828746,109360.0,109350.0,5.50990252]
["bitfinex","BTCUSD",1748303273933,0.0274314,109360.0,109350.0,6.30368821]
["bitfinex","BTCUSD",1748303274164,0.03657542,109360.0,109350.0,6.30368821]
["bitfinex","BTCUSD",1748303274418,0.03657542,109360.0,109350.0,6.28393721]
["bitfinex","BTCUSD",1748303274889,0.03657542,109360.0,109350.0,6.28493721]
["bitfinex","BTCUSD",1748303275131,0.04571894,109360.0,109350.0,6.28493721]
["bitfinex","BTCUSD",1748303275585,0.04571894,109360.0,109350.0,6.27579294]
["bitfinex","BTCUSD",1748303275809,0.21238916,109370.0,109360.0,0.20117035]
["bitfinex","BTCUSD",1748303275997,0.03866243,109370.0,109360.0,2.93038481]
["bitfinex","BTCUSD",1748303276225,0.03866243,109370.0,109360.0,2.93601071]
["bitfinex","BTCUSD",1748303276858,0.03866243,109370.0,109360.0,2.97964655]
["bitfinex","BTCUSD",1748303277080,0.22252793,109370.0,109360.0,2.97964655]
["bitfinex","BTCUSD",1748303277311,0.01323396,109370.0,109360.0,3.30428719]
["bitfinex","BTCUSD",1748303277745,0.02237673,109370.0,109360.0,3.03737596]
["bitfinex","BTCUSD",1748303277982,0.03151967,109370.0,109360.0,3.03737596]
["bitfinex","BTCUSD",1748303278207,0.00209136,109370.0,109360.0,3.02651616]
["bitfinex","BTCUSD",1748303278422,0.0579812,109380.0,109370.0,0.23463724]
["bitfinex","BTCUSD",1748303278649,0.0579812,109380.0,109370.0,3.51500393]
["bitfinex","BTCUSD",1748303278885,0.24083056,109380.0,109370.0,2.48142048]
["bitfinex","BTCUSD",1748303279108,0.23168846,109380.0,109370.0,2.44496648]
["bitfinex","BTCUSD",1748303279353,0.22254628,109380.0,109370.0,2.18461946]
["bitfinex","BTCUSD",1748303279561,0.24640401,109380.0,109370.0,1.36626246]
["bitfinex","BTCUSD",1748303279768,0.24640401,109380.0,109370.0,1.37711926]
["bitfinex","BTCUSD",1748303279972,0.24640401,109380.0,109370.0,1.57827097]
["bitfinex","BTCUSD",1748303280208,0.24640401,109380.0,109370.0,1.57012795]
["bitfinex","BTCUSD",1748303281469,0.24640401,109380.0,109370.0,1.57112795]
["bitfinex","BTCUSD",1748303281884,0.24640401,109380.0,109370.0,1.58027105]
["bitfinex","BTCUSD",1748303283501,0.23726158,109380.0,109370.0,1.57112795]
["bitfinex","BTCUSD",1748303285055,0.23726158,109380.0,109370.0,1.58027105]
["bitfinex","BTCUSD",1748303285474,0.21340393,109380.0,109370.0,1.87461228]
["bitfinex","BTCUSD",1748303285686,0.23168846,109380.0,109370.0,1.88375513]
["bitfinex","BTCUSD",1748303286255,0.04883902,109380.0,109370.0,1.89289781]
["bitfinex","BTCUSD",1748303286508,0.05798145,109380.0,109370.0,1.89289781]
["bitfinex","BTCUSD",1748303286892,0.03969641,109380.0,109370.0,2.26429781]
["bitfinex","BTCUSD",1748303287096,0.04883851,109380.0,109370.0,2.26429781]
["bitfinex","BTCUSD",1748303288372,0.05798078,109380.0,109370.0,2.26792976]
["bitfinex","BTCUSD",1748303288584,0.05798078,109380.0,109370.0,2.23652976]
["bitfinex","BTCUSD",1748303288795,0.06712388,109380.0,109370.0,2.23652976]
["bitfinex","BTCUSD",1748303290415,0.05798145,109380.0,109370.0,2.23652976]
["bitfinex","BTCUSD",1748303290753,0.0488391,109380.0,109370.0,2.26842976]
["bitfinex","BTCUSD",1748303290924,0.04883851,109380.0,109370.0,2.26842976]
["bitfinex","BTCUSD",1748303291330,0.05798078,109380.0,109370.0,2.26842976]
["bitfinex","BTCUSD",1748303291706,0.04883851,109380.0,109370.0,2.26842976]
["bitfinex","BTCUSD",1748303291931,0.03969641,109380.0,109370.0,2.26842976]
["bitfinex","BTCUSD",1748303292132,0.04883859,109380.0,109370.0,2.26842976]
["bitfinex","BTCUSD",1748303292852,0.04883851,109380.0,109370.0,2.26842976]
["bitfinex","BTCUSD",1748303293061,0.04883851,109380.0,109370.0,2.25394101]
["bitfinex","BTCUSD",1748303294484,0.03969641,109380.0,109370.0,2.25394101]
["bitfinex","BTCUSD",1748303294662,0.03969641,109380.0,109370.0,2.28137001]
["bitfinex","BTCUSD",1748303296229,0.03055448,109380.0,109370.0,2.28137001]
["bitfinex","BTCUSD",1748303296468,0.03969633,109380.0,109370.0,2.28137001]
["bitfinex","BTCUSD",1748303296696,0.04883827,109380.0,109370.0,2.28137001]
["bitfinex","BTCUSD",1748303297283,0.03969625,109380.0,109370.0,2.28137001]
["bitfinex","BTCUSD",1748303297482,0.04883827,109380.0,109370.0,2.28137001]
["bitfinex","BTCUSD",1748303298423,0.05798054,109380.0,109370.0,2.24947001]
["bitfinex","BTCUSD",1748303298652,0.25454587,109380.0,109370.0,0.709509]
["bitfinex","BTCUSD",1748303298871,0.25454587,109380.0,109370.0,1.03766423]
["bitfinex","BTCUSD",1748303299124,0.25454587,109380.0,109370.0,1.20488246]
["bitfinex","BTCUSD",1748303299352,0.25454587,109380.0,109370.0,1.54488246]
["bitfinex","BTCUSD",1748303299564,0.25454587,109380.0,109370.0,1.65022446]
["bitfinex","BTCUSD",1748303299792,0.25454587,109380.0,109370.0,1.55576255]
["bitfinex","BTCUSD",1748303300021,0.39533078,109380.0,109370.0,0.01288009]
["bitfinex","BTCUSD",1748303300234,0.34409143,109380.0,109370.0,0.30722132]
["bitfinex","BTCUSD",1748303300461,0.34409143,109380.0,109370.0,0.64722132]
["bitfinex","BTCUSD",1748303300906,0.34409143,109380.0,109370.0,0.97642123]
["bitfinex","BTCUSD",1748303300907,0.3526352,109380.0,109370.0,0.97642123]
["bitfinex","BTCUSD",1748303301975,0.3526352,109380.0,109370.0,0.97614477]
["bitfinex","BTCUSD",1748303302391,0.3526352,109380.0,109370.0,0.68208]
["bitfinex","BTCUSD",1748303302616,0.3526352,109380.0,109370.0,0.97614477]
["bitfinex","BTCUSD",1748303304008,0.3526352,109380.0,109370.0,1.25030477]
["bitfinex","BTCUSD",1748303304454,0.3526352,109380.0,109370.0,0.63606477]
["bitfinex","BTCUSD",1748303304637,0.3526352,109380.0,109370.0,1.25030477]
["bitfinex","BTCUSD",1748303308478,0.3526352,109380.0,109370.0,0.29606477]
["bitfinex","BTCUSD",1748303308672,0.3526352,109380.0,109370.0,0.91034477]
["bitfinex","BTCUSD",1748303313580,0.34409143,109380.0,109370.0,0.91034477]
["bitfinex","BTCUSD",1748303324732,0.35263219,109380.0,109370.0,0.91034477]
["bitfinex","BTCUSD",1748303329889,0.35263219,109380.0,109370.0,0.91038477]
["bitfinex","BTCUSD",1748303330103,0.35263219,109380.0,109370.0,0.91038317]
["bitfinex","BTCUSD",1748303330530,0.35263219,109380.0,109370.0,0.92126326]
["bitfinex","BTCUSD",1748303331534,0.35263219,109380.0,109370.0,0.30694326]
["bitfinex","BTCUSD",1748303331734,0.35263219,109380.0,109370.0,0.92114326]
["bitfinex","BTCUSD",1748303338831,0.32063219,109380.0,109370.0,0.92114326]
["bitfinex","BTCUSD",1748303339046,0.32063219,109380.0,109370.0,1.21520643]
["bitfinex","BTCUSD",1748303339608,0.33693219,109380.0,109370.0,1.21520643]
["bitfinex","BTCUSD",1748303341113,0.33693219,109380.0,109370.0,0.92114326]
["bitfinex","BTCUSD",1748303342976,0.32063219,109380.0,109370.0,0.92114326]
["bitfinex","BTCUSD",1748303345148,0.32063219,109380.0,109370.0,0.62708009]
["bitfinex","BTCUSD",1748303345356,0.32063219,109380.0,109370.0,0.92114326]
["bitfinex","BTCUSD",1748303345776,0.32063219,109380.0,109370.0,1.21520643]
["bitfinex","BTCUSD",1748303345999,0.32063219,109380.0,109370.0,1.23020643]
["bitfinex","BTCUSD",1748303346212,0.32063219,109380.0,109370.0,1.24620643]
["bitfinex","BTCUSD",1748303348222,0.32063219,109380.0,109370.0,0.94100643]
["bitfinex","BTCUSD",1748303348425,0.32063219,109380.0,109370.0,1.21520643]
["bitfinex","BTCUSD",1748303350574,0.32063219,109380.0,109370.0,1.24680643]
["bitfinex","BTCUSD",1748303353328,0.32063219,109380.0,109370.0,1.58680643]
["bitfinex","BTCUSD",1748303354945,0.32063219,109380.0,109370.0,1.59043312]
["bitfinex","BTCUSD",1748303357483,0.32063219,109380.0,109370.0,0.95555313]
["bitfinex","BTCUSD",1748303357623,0.32063219,109380.0,109370.0,1.56967313]
["bitfinex","BTCUSD",1748303358087,0.32063219,109380.0,109370.0,1.60157313]
["bitfinex","BTCUSD",1748303358986,0.31209143,109380.0,109370.0,1.60157313]
["bitfinex","BTCUSD",1748303360550,0.31209143,109380.0,109370.0,1.01344679]
["bitfinex","BTCUSD",1748303360773,0.31209143,109380.0,109370.0,1.60157313]
["bitfinex","BTCUSD",1748303360973,0.31209143,109380.0,109370.0,1.32737313]
["bitfinex","BTCUSD",1748303361181,0.31209143,109380.0,109370.0,1.60153313]
["bitfinex","BTCUSD",1748303361405,0.31209143,109380.0,109370.0,1.56963313]
["bitfinex","BTCUSD",1748303363490,0.31209143,109380.0,109370.0,0.95555313]
["bitfinex","BTCUSD",1748303363691,0.32809143,109380.0,109370.0,1.56959313]
["bitfinex","BTCUSD",1748303364642,0.34439143,109380.0,109370.0,1.56959313]
["bitfinex","BTCUSD",1748303366548,0.35294744,109380.0,109370.0,1.56959313]
["bitfinex","BTCUSD",1748303367706,0.35294744,109380.0,109370.0,1.55508635]
["bitfinex","BTCUSD",1748303371355,0.35294744,109380.0,109370.0,0.96696001]
["bitfinex","BTCUSD",1748303371572,0.35294744,109380.0,109370.0,1.55508635]
["bitfinex","BTCUSD",1748303374318,0.35294744,109380.0,109370.0,1.56959313]
["bitfinex","BTCUSD",1748303378445,0.32064744,109380.0,109370.0,1.56959313]
["bitfinex","BTCUSD",1748303378677,0.32064744,109380.0,109370.0,1.60059313]
["bitfinex","BTCUSD",1748303380220,0.32064744,109380.0,109370.0,1.58967312]
["bitfinex","BTCUSD",1748303395281,0.32064744,109380.0,109370.0,1.55867312]
["bitfinex","BTCUSD",1748303395490,0.32064744,109380.0,109370.0,1.57447312]
["bitfinex","BTCUSD",1748303398945,0.32064744,109380.0,109370.0,1.55867312]
["bitfinex","BTCUSD",1748303399640,0.32064744,109380.0,109370.0,1.57457312]
["bitfinex","BTCUSD",1748303401113,0.32064744,109380.0,109370.0,1.55867312]
["bitfinex","BTCUSD",1748303401335,0.35134744,109380.0,109370.0,1.55867312]
["bitfinex","BTCUSD",1748303403853,0.32064744,109380.0,109370.0,1.55867312]
["bitfinex","BTCUSD",1748303405166,0.32064744,109380.0,109370.0,1.57487312]
["bitfinex","BTCUSD",1748303405382,0.32064744,109380.0,109370.0,1.59107312]
["bitfinex","BTCUSD",1748303405607,0.05739487,109380.0,109370.0,2.47600302]
["bitfinex","BTCUSD",1748303405817,0.06653713,109380.0,109370.0,2.48514579]
["bitfinex","BTCUSD",1748303406039,0.2408299,109380.0,109370.0,2.51257579]
["bitfinex","BTCUSD",1748303406296,0.23168813,109380.0,109370.0,2.50343302]
["bitfinex","BTCUSD",1748303406826,0.23168813,109380.0,109370.0,2.48892624]
["bitfinex","BTCUSD",1748303407346,0.22254611,109380.0,109370.0,2.4797833]
["bitfinex","BTCUSD",1748303407614,0.21340393,109380.0,109370.0,2.47064028]
["bitfinex","BTCUSD",1748303407843,0.21340393,109380.0,109370.0,2.47978347]
["bitfinex","BTCUSD",1748303409226,0.21340393,109380.0,109370.0,2.48892657]
["bitfinex","BTCUSD",1748303410843,0.21340393,109380.0,109370.0,2.1948634]
["bitfinex","BTCUSD",1748303411799,0.21340393,109380.0,109370.0,2.48892657]
["bitfinex","BTCUSD",1748303412445,0.21340393,109380.0,109370.0,2.47978347]
["bitfinex","BTCUSD",1748303412697,0.21340393,109380.0,109370.0,2.1857203]
["bitfinex","BTCUSD",1748303412915,0.21340393,109380.0,109370.0,2.1948634]
["bitfinex","BTCUSD",1748303415005,0.21340393,109380.0,109370.0,2.5896234]
["bitfinex","BTCUSD",1748303417332,0.21340393,109380.0,109370.0,2.5804803]
["bitfinex","BTCUSD",1748303417512,0.20426158,109380.0,109370.0,2.5804803]
["bitfinex","BTCUSD",1748303418041,0.20426158,109380.0,109370.0,2.07276834]
["bitfinex","BTCUSD",1748303418258,0.32470714,109380.0,109370.0,1.69219634]
["bitfinex","BTCUSD",1748303418471,0.32470714,109380.0,109370.0,1.98089224]
["bitfinex","BTCUSD",1748303419287,0.32470714,109380.0,109370.0,1.70673224]
["bitfinex","BTCUSD",1748303419505,0.32470714,109380.0,109370.0,1.98089224]
["bitfinex","BTCUSD",1748303424603,0.32470714,109380.0,109370.0,1.58613224]
["bitfinex","BTCUSD",1748303425301,0.32470714,109380.0,109370.0,1.32287229]
["bitfinex","BTCUSD",1748303425509,0.32470714,109380.0,109370.0,0.68892912]
["bitfinex","BTCUSD",1748303425710,0.32470714,109380.0,109370.0,1.59679229]
["bitfinex","BTCUSD",1748303426011,0.32470714,109380.0,109370.0,1.56936229]
["bitfinex","BTCUSD",1748303426428,0.32470714,109380.0,109370.0,1.55482639]
["bitfinex","BTCUSD",1748303426642,0.32470714,109380.0,109370.0,1.26076322]
["bitfinex","BTCUSD",1748303426848,0.32470714,109380.0,109370.0,1.55482639]
["bitfinex","BTCUSD",1748303431997,0.32470714,109380.0,109370.0,1.28066639]
["bitfinex","BTCUSD",1748303432256,0.32470714,109380.0,109370.0,1.55482639]
["bitfinex","BTCUSD",1748303433179,0.38422747,109380.0,109370.0,0.98660322]
["bitfinex","BTCUSD",1748303433368,0.38422747,109380.0,109370.0,1.26076322]
["bitfinex","BTCUSD",1748303433750,0.38422747,109380.0,109370.0,1.24986317]
["bitfinex","BTCUSD",1748303433969,0.38422747,109380.0,109370.0,0.63606317]
["bitfinex","BTCUSD",1748303434147,0.38422747,109380.0,109370.0,1.24986317]
["bitfinex","BTCUSD",1748303434719,0.38422747,109380.0,109370.0,0.63606317]
["bitfinex","BTCUSD",1748303438721,0.33326096,109380.0,109370.0,0.63606317]
["bitfinex","BTCUSD",1748303457354,0.33326096,109380.0,109370.0,0.342]
["bitfinex","BTCUSD",1748303457530,0.33326096,109380.0,109370.0,0.63606317]
["bitfinex","BTCUSD",1748303460658,0.30236096,109380.0,109370.0,0.63606317]
["bitfinex","BTCUSD",1748303461162,0.30236096,109380.0,109370.0,0.93012634]
["bitfinex","BTCUSD",1748303461374,0.30236096,109380.0,109370.0,0.96242634]
["bitfinex","BTCUSD",1748303462653,0.30236096,109380.0,109370.0,0.97332639]
["bitfinex","BTCUSD",1748303463466,0.30236096,109380.0,109370.0,0.98786229]
["bitfinex","BTCUSD",1748303467578,0.30236096,109380.0,109370.0,0.97332639]
["bitfinex","BTCUSD",1748303470486,0.30236096,109380.0,109370.0,0.38520005]
["bitfinex","BTCUSD",1748303470707,0.30236096,109380.0,109370.0,1.21522639]
["bitfinex","BTCUSD",1748303470909,0.33336096,109380.0,109370.0,1.21522639]
["bitfinex","BTCUSD",1748303471606,0.33336096,109380.0,109370.0,1.26068322]
["bitfinex","BTCUSD",1748303471808,0.38519285,109380.0,109370.0,1.26068322]
["bitfinex","BTCUSD",1748303472447,0.38519285,109380.0,109370.0,1.24978317]
["bitfinex","BTCUSD",1748303473400,0.38519285,109380.0,109370.0,0.97558317]
["bitfinex","BTCUSD",1748303473602,0.38519285,109380.0,109370.0,1.24978317]
["bitfinex","BTCUSD",1748303473919,0.38519285,109380.0,109370.0,0.97558317]
["bitfinex","BTCUSD",1748303474123,0.38519285,109380.0,109370.0,1.24978317]
["bitfinex","BTCUSD",1748303481978,0.33336096,109380.0,109370.0,1.24978317]
["bitfinex","BTCUSD",1748303486001,0.30236096,109380.0,109370.0,1.24978317]
["bitfinex","BTCUSD",1748303486853,0.30236096,109380.0,109370.0,1.54384634]
["bitfinex","BTCUSD",1748303487072,0.30236096,109380.0,109370.0,1.24978317]
["bitfinex","BTCUSD",1748303487290,0.30236096,109380.0,109370.0,1.54384634]
["bitfinex","BTCUSD",1748303489910,0.30236096,109380.0,109370.0,1.57644634]
["bitfinex","BTCUSD",1748303491383,0.30236096,109380.0,109370.0,1.54384634]
["bitfinex","BTCUSD",1748303491847,0.30236096,109380.0,109370.0,1.55984634]
["bitfinex","BTCUSD",1748303492064,0.30236096,109380.0,109370.0,1.57484634]
["bitfinex","BTCUSD",1748303495104,0.30236096,109380.0,109370.0,1.58574639]
["bitfinex","BTCUSD",1748303497141,0.30236096,109380.0,109370.0,1.57074639]
["bitfinex","BTCUSD",1748303498016,0.30236096,109380.0,109370.0,1.55474639]
["bitfinex","BTCUSD",1748303499750,0.30236096,109380.0,109370.0,1.57034639]
["bitfinex","BTCUSD",1748303499974,0.30236096,109380.0,109370.0,1.55474639]
["bitfinex","BTCUSD",1748303518565,0.30236096,109380.0,109370.0,1.55395836]
["bitfinex","BTCUSD",1748303520709,0.30236096,109380.0,109370.0,1.58675836]
["bitfinex","BTCUSD",1748303522000,0.30236096,109380.0,109370.0,1.55395836]
["bitfinex","BTCUSD",1748303523885,0.30236096,109380.0,109370.0,1.58939421]
["bitfinex","BTCUSD",1748303524545,0.30236096,109380.0,109370.0,2.43156288]
["bitfinex","BTCUSD",1748303524685,0.24024194,109380.0,109370.0,2.45899227]
["bitfinex","BTCUSD",1748303524875,0.23110001,109380.0,109370.0,2.44984925]
["bitfinex","BTCUSD",1748303525075,0.22195783,109380.0,109370.0,2.44070615]
["bitfinex","BTCUSD",1748303525502,0.21340401,109380.0,109370.0,2.44070615]
["bitfinex","BTCUSD",1748303526086,0.21340401,109380.0,109370.0,2.25784065]
["bitfinex","BTCUSD",1748303526530,0.21340401,109380.0,109370.0,2.44070615]
["bitfinex","BTCUSD",1748303526755,0.21340401,109380.0,109370.0,2.15578617]
["bitfinex","BTCUSD",1748303526972,0.21340401,109380.0,109370.0,2.44984934]
["bitfinex","BTCUSD",1748303527190,0.03969725,109380.0,109370.0,2.45899228]
["bitfinex","BTCUSD",1748303527404,0.22254603,109380.0,109370.0,2.45899228]
["bitfinex","BTCUSD",1748303527619,0.23168796,109380.0,109370.0,2.45899228]
["bitfinex","BTCUSD",1748303528695,0.22254603,109380.0,109370.0,2.45899244]
["bitfinex","BTCUSD",1748303528950,0.22254603,109380.0,109370.0,2.46813546]
["bitfinex","BTCUSD",1748303529179,0.22254603,109380.0,109370.0,2.45899244]
["bitfinex","BTCUSD",1748303529397,0.20426158,109380.0,109370.0,2.65264065]
["bitfinex","BTCUSD",1748303529775,0.20426158,109380.0,109370.0,2.83550615]
["bitfinex","BTCUSD",1748303529982,0.20426158,109380.0,109370.0,2.84464934]
["bitfinex","BTCUSD",1748303531281,0.20426158,109380.0,109370.0,2.65264065]
["bitfinex","BTCUSD",1748303532111,0.20426158,109380.0,109370.0,2.66178384]
["bitfinex","BTCUSD",1748303532807,0.20426158,109380.0,109370.0,2.64349738]
["bitfinex","BTCUSD",1748303532978,0.20426158,109380.0,109370.0,2.65264065]
["bitfinex","BTCUSD",1748303534421,0.20426158,109380.0,109370.0,2.64349738]
["bitfinex","BTCUSD",1748303538895,0.20426158,109380.0,109370.0,2.83550615]
["bitfinex","BTCUSD",1748303539380,0.20426158,109380.0,109370.0,2.64349738]
["bitfinex","BTCUSD",1748303540029,0.20426158,109380.0,109370.0,2.65264065]
["bitfinex","BTCUSD",1748303540444,0.20426158,109380.0,109370.0,2.84464934]
["bitfinex","BTCUSD",1748303540684,0.20426158,109380.0,109370.0,2.83550615]
["bitfinex","BTCUSD",1748303541374,0.20426158,109380.0,109370.0,2.84464917]
["bitfinex","BTCUSD",1748303541600,0.21340401,109380.0,109370.0,2.84464934]
["bitfinex","BTCUSD",1748303541830,0.03969741,109380.0,109370.0,2.84464934]
["bitfinex","BTCUSD",1748303542049,0.03969741,109380.0,109370.0,2.86293496]
["bitfinex","BTCUSD",1748303542502,0.22254619,109380.0,109370.0,2.84464934]
["bitfinex","BTCUSD",1748303542982,0.22254619,109380.0,109370.0,2.83011344]
["bitfinex","BTCUSD",1748303543928,0.22254619,109380.0,109370.0,2.83925654]
["bitfinex","BTCUSD",1748303544132,0.03055457,109380.0,109370.0,2.85754216]
["bitfinex","BTCUSD",1748303544375,0.03969659,109380.0,109370.0,2.85754216]
["bitfinex","BTCUSD",1748303545731,0.04883869,109380.0,109370.0,2.85754216]
["bitfinex","BTCUSD",1748303549509,0.05798087,109380.0,109370.0,2.85754216]
["bitfinex","BTCUSD",1748303549741,0.06712314,109380.0,109370.0,2.85754216]
["bitfinex","BTCUSD",1748303551185,0.22254603,109380.0,109370.0,0.85288397]
["bitfinex","BTCUSD",1748303551408,0.22254603,109380.0,109370.0,2.04553931]
["bitfinex","BTCUSD",1748303551409,0.25384603,109380.0,109370.0,2.04553931]
["bitfinex","BTCUSD",1748303553051,0.25384603,109380.0,109370.0,2.06009963]
["bitfinex","BTCUSD",1748303559001,0.25384603,109380.0,109370.0,1.62988513]
["bitfinex","BTCUSD",1748303559237,0.22254603,109380.0,109370.0,2.29225134]
["bitfinex","BTCUSD",1748303559528,0.22254603,109380.0,109370.0,1.68831419]
["bitfinex","BTCUSD",1748303559765,0.03055457,109380.0,109370.0,2.60460004]
["bitfinex","BTCUSD",1748303559987,0.03055457,109380.0,109370.0,2.59003972]
["bitfinex","BTCUSD",1748303560392,0.03055457,109380.0,109370.0,2.61746772]
["bitfinex","BTCUSD",1748303561039,0.0396965,109380.0,109370.0,2.61746772]
["bitfinex","BTCUSD",1748303562666,0.0214128,109380.0,109370.0,2.61746772]
["bitfinex","BTCUSD",1748303562872,0.03055448,109380.0,109370.0,2.61746772]
["bitfinex","BTCUSD",1748303563699,0.0214128,109380.0,109370.0,2.61746772]
["bitfinex","BTCUSD",1748303563902,0.03055448,109380.0,109370.0,2.61746772]
["bitfinex","BTCUSD",1748303564684,0.03055448,109380.0,109370.0,2.64625773]
["bitfinex","BTCUSD",1748303566195,0.03055448,109380.0,109370.0,2.61746772]
["bitfinex","BTCUSD",1748303567840,0.0214128,109380.0,109370.0,2.61746772]
["bitfinex","BTCUSD",1748303568589,0.02942387,109390.0,109380.0,1.46356459]
["bitfinex","BTCUSD",1748303568590,0.0385653,109390.0,109380.0,1.46356459]
["bitfinex","BTCUSD",1748303568785,0.0385653,109390.0,109380.0,3.99738859]
["bitfinex","BTCUSD",1748303569184,0.0385653,109390.0,109380.0,3.71756159]
["bitfinex","BTCUSD",1748303569847,0.0395653,109390.0,109380.0,3.71756159]
["bitfinex","BTCUSD",1748303570048,0.0405653,109390.0,109380.0,3.71756159]
["bitfinex","BTCUSD",1748303570334,0.0405653,109390.0,109380.0,3.38925259]
["bitfinex","BTCUSD",1748303571945,0.01314093,109390.0,109380.0,4.2714421]
["bitfinex","BTCUSD",1748303572154,0.02228203,109390.0,109380.0,4.2714421]
["bitfinex","BTCUSD",1748303572359,0.04056464,109390.0,109380.0,2.60558659]
["bitfinex","BTCUSD",1748303572995,0.03956464,109390.0,109380.0,2.60558659]
["bitfinex","BTCUSD",1748303573201,0.003,109390.0,109380.0,2.60558659]
["bitfinex","BTCUSD",1748303573384,0.002,109390.0,109380.0,3.4897761]
["bitfinex","BTCUSD",1748303573580,0.002,109390.0,109380.0,2.60958659]
["bitfinex","BTCUSD",1748303573934,0.002,109390.0,109380.0,2.61892792]
["bitfinex","BTCUSD",1748303574272,0.01114101,109390.0,109380.0,2.61892792]
["bitfinex","BTCUSD",1748303574617,0.01114085,109390.0,109380.0,2.61892792]
["bitfinex","BTCUSD",1748303574850,0.02028186,109390.0,109380.0,2.61892792]
["bitfinex","BTCUSD",1748303575250,0.01114085,109390.0,109380.0,2.61892792]
["bitfinex","BTCUSD",1748303575645,0.02028186,109390.0,109380.0,2.61892792]
["bitfinex","BTCUSD",1748303576086,0.01114085,109390.0,109380.0,2.61892792]
["bitfinex","BTCUSD",1748303577103,0.02028178,109390.0,109380.0,2.61892792]
["bitfinex","BTCUSD",1748303578437,0.03856397,109390.0,109380.0,2.61892792]
["bitfinex","BTCUSD",1748303578636,0.03856389,109390.0,109380.0,2.61892792]
["bitfinex","BTCUSD",1748303578845,0.04770507,109390.0,109380.0,2.61892792]
["bitfinex","BTCUSD",1748303579987,0.04770507,109390.0,109380.0,2.60958659]
["bitfinex","BTCUSD",1748303580228,0.04770565,109390.0,109380.0,2.60958659]
["bitfinex","BTCUSD",1748303581490,0.04770565,109390.0,109380.0,2.90364976]
["bitfinex","BTCUSD",1748303581692,0.04770565,109390.0,109380.0,2.60958659]
["bitfinex","BTCUSD",1748303583600,0.04770623,109390.0,109380.0,2.60958659]
["bitfinex","BTCUSD",1748303583926,0.03856472,109390.0,109380.0,2.60958659]
["bitfinex","BTCUSD",1748303584673,0.03856472,109390.0,109380.0,2.90364976]
["bitfinex","BTCUSD",1748303584674,0.002,109390.0,109380.0,2.90364976]
["bitfinex","BTCUSD",1748303584929,0.00914009,109400.0,109390.0,0.58135584]
["bitfinex","BTCUSD",1748303584930,0.02742095,109400.0,109390.0,0.58135584]
["bitfinex","BTCUSD",1748303585145,0.0275123,109400.0,109390.0,4.09427335]
["bitfinex","BTCUSD",1748303585350,0.0275123,109400.0,109390.0,3.50502735]
["bitfinex","BTCUSD",1748303585550,0.0275123,109400.0,109390.0,3.53245135]
["bitfinex","BTCUSD",1748303585765,0.0275123,109400.0,109390.0,3.42819835]
["bitfinex","BTCUSD",1748303585979,0.0366529,109400.0,109390.0,3.42819835]
["bitfinex","BTCUSD",1748303586190,0.0366529,109400.0,109390.0,3.42919835]
["bitfinex","BTCUSD",1748303586372,0.0275123,109400.0,109390.0,3.42919835]
["bitfinex","BTCUSD",1748303586604,0.0366529,109400.0,109390.0,3.42919835]
["bitfinex","BTCUSD",1748303586835,0.04579425,109400.0,109390.0,3.42919835]
["bitfinex","BTCUSD",1748303587253,0.04579425,109400.0,109390.0,3.43019835]
["bitfinex","BTCUSD",1748303587756,0.01113918,109410.0,109400.0,0.55023664]
["bitfinex","BTCUSD",1748303587954,0.19192172,109420.0,109410.0,0.19193857]
["bitfinex","BTCUSD",1748303588111,0.19192172,109420.0,109410.0,3.08689409]
["bitfinex","BTCUSD",1748303588319,0.20106039,109420.0,109410.0,4.3365026]
["bitfinex","BTCUSD",1748303588525,0.20106039,109420.0,109410.0,4.35104601]
["bitfinex","BTCUSD",1748303588911,0.20106039,109420.0,109410.0,4.3601856]
["bitfinex","BTCUSD",1748303589268,0.20106039,109420.0,109410.0,4.3631856]
["bitfinex","BTCUSD",1748303589721,0.01827701,109420.0,109410.0,4.40322494]
["bitfinex","BTCUSD",1748303589914,0.03655478,109420.0,109410.0,4.40322494]
["bitfinex","BTCUSD",1748303590116,0.03655478,109420.0,109410.0,4.40194034]
["bitfinex","BTCUSD",1748303590317,0.03655478,109420.0,109410.0,4.10830537]
["bitfinex","BTCUSD",1748303590647,0.03655478,109420.0,109410.0,4.09376196]
["bitfinex","BTCUSD",1748303591182,0.03655478,109420.0,109410.0,4.09676196]
["bitfinex","BTCUSD",1748303592245,0.04569379,109420.0,109410.0,4.09676196]
["bitfinex","BTCUSD",1748303592445,0.23405988,109420.0,109410.0,2.95126894]
["bitfinex","BTCUSD",1748303592649,0.23405988,109420.0,109410.0,3.14320742]
["bitfinex","BTCUSD",1748303592816,0.23405988,109420.0,109410.0,3.1523471]
["bitfinex","BTCUSD",1748303593014,0.23405988,109420.0,109410.0,3.15234718]
["bitfinex","BTCUSD",1748303593666,0.23405988,109420.0,109410.0,3.17600551]
["bitfinex","BTCUSD",1748303594191,0.23405988,109420.0,109410.0,2.96578759]
["bitfinex","BTCUSD",1748303594616,0.23405988,109420.0,109410.0,2.553986]
["bitfinex","BTCUSD",1748303594870,0.31446651,109420.0,109410.0,0.75399865]
["bitfinex","BTCUSD",1748303595081,0.31446651,109420.0,109410.0,1.32167362]
["bitfinex","BTCUSD",1748303595286,0.31446651,109420.0,109410.0,1.66167362]
["bitfinex","BTCUSD",1748303595709,0.31446651,109420.0,109410.0,1.95530859]
["bitfinex","BTCUSD",1748303596152,0.31446651,109420.0,109410.0,1.95230859]
["bitfinex","BTCUSD",1748303596413,0.31446651,109420.0,109410.0,1.64615497]
["bitfinex","BTCUSD",1748303596642,0.31446651,109420.0,109410.0,1.30315497]
["bitfinex","BTCUSD",1748303596849,0.31446651,109420.0,109410.0,1.64515497]
["bitfinex","BTCUSD",1748303597465,0.31446651,109420.0,109410.0,1.93878994]
["bitfinex","BTCUSD",1748303598577,0.31446651,109420.0,109410.0,1.64515497]
["bitfinex","BTCUSD",1748303599398,0.31446651,109420.0,109410.0,1.25047497]
["bitfinex","BTCUSD",1748303599632,0.31446651,109420.0,109410.0,1.54410994]
["bitfinex","BTCUSD",1748303603383,0.31446651,109420.0,109410.0,0.93126994]
["bitfinex","BTCUSD",1748303603586,0.31446651,109420.0,109410.0,1.54414994]
["bitfinex","BTCUSD",1748303607182,0.32300605,109420.0,109410.0,1.54414994]
["bitfinex","BTCUSD",1748303610045,0.31446651,109420.0,109410.0,1.54414994]
["bitfinex","BTCUSD",1748303610905,0.28146651,109420.0,109410.0,1.54414994]
["bitfinex","BTCUSD",1748303611408,0.28146651,109420.0,109410.0,2.55442094]
["bitfinex","BTCUSD",1748303611827,0.28146651,109420.0,109410.0,2.57983307]
["bitfinex","BTCUSD",1748303612226,0.18278194,109420.0,109410.0,2.78091114]
["bitfinex","BTCUSD",1748303612380,0.01827718,109420.0,109410.0,2.83029016]
["bitfinex","BTCUSD",1748303612615,0.21933689,109420.0,109410.0,2.82115082]
["bitfinex","BTCUSD",1748303612806,0.00913851,109420.0,109410.0,2.83029016]
["bitfinex","BTCUSD",1748303613009,0.21933697,109420.0,109410.0,2.81939685]
["bitfinex","BTCUSD",1748303613211,0.03655487,109420.0,109410.0,2.82853619]
["bitfinex","BTCUSD",1748303613430,0.04569388,109420.0,109410.0,2.82853619]
["bitfinex","BTCUSD",1748303613702,0.01827709,109420.0,109410.0,2.81939635]
["bitfinex","BTCUSD",1748303613891,0.02741602,109420.0,109410.0,2.81939635]
["bitfinex","BTCUSD",1748303614078,0.02741585,109420.0,109410.0,2.84681635]
["bitfinex","BTCUSD",1748303614271,0.03655486,109420.0,109410.0,2.84681635]
["bitfinex","BTCUSD",1748303615128,0.03655486,109420.0,109410.0,2.8322977]
["bitfinex","BTCUSD",1748303615129,0.04569395,109420.0,109410.0,2.8322977]
["bitfinex","BTCUSD",1748303618685,0.02741585,109420.0,109410.0,2.8322977]
["bitfinex","BTCUSD",1748303618826,0.03655478,109420.0,109410.0,2.8322977]
["bitfinex","BTCUSD",1748303619482,0.01827701,109420.0,109410.0,2.8322977]
["bitfinex","BTCUSD",1748303619687,0.00913842,109420.0,109410.0,2.8322977]
["bitfinex","BTCUSD",1748303620453,0.00913842,109420.0,109410.0,3.2268977]
["bitfinex","BTCUSD",1748303620848,0.21223892,109430.0,109420.0,0.20105971]
["bitfinex","BTCUSD",1748303620990,0.22187615,109430.0,109420.0,1.00028069]
["bitfinex","BTCUSD",1748303621202,0.23807615,109430.0,109420.0,1.01855812]
["bitfinex","BTCUSD",1748303621818,0.22893848,109430.0,109420.0,1.01855812]
["bitfinex","BTCUSD",1748303622397,0.22893848,109430.0,109420.0,1.03308303]
["bitfinex","BTCUSD",1748303624778,0.21273848,109430.0,109420.0,1.03308303]
["bitfinex","BTCUSD",1748303625896,0.21273848,109430.0,109420.0,1.02394436]
["bitfinex","BTCUSD",1748303626110,0.20360072,109430.0,109420.0,1.02394436]
["bitfinex","BTCUSD",1748303629801,0.20360072,109430.0,109420.0,1.0148056]
["bitfinex","BTCUSD",1748303630657,0.19446271,109430.0,109420.0,0.99652783]
["bitfinex","BTCUSD",1748303630813,0.22706271,109430.0,109420.0,1.17335983]
["bitfinex","BTCUSD",1748303631218,0.21792445,109430.0,109420.0,0.98143888]
["bitfinex","BTCUSD",1748303631411,0.21792445,109430.0,109420.0,1.16080592]
["bitfinex","BTCUSD",1748303631748,0.30747001,109430.0,109420.0,0.66711588]
["bitfinex","BTCUSD",1748303631967,0.30747001,109430.0,109420.0,1.19427488]
["bitfinex","BTCUSD",1748303632738,0.30747001,109430.0,109420.0,1.12519388]
["bitfinex","BTCUSD",1748303633165,0.30747001,109430.0,109420.0,1.1360866]
["bitfinex","BTCUSD",1748303636649,0.27487001,109430.0,109420.0,1.1360866]
["bitfinex","BTCUSD",1748303638081,0.18532445,109430.0,109420.0,1.31886854]
["bitfinex","BTCUSD",1748303638726,0.18532445,109430.0,109420.0,1.1360866]
["bitfinex","BTCUSD",1748303639080,0.21682445,109430.0,109420.0,1.1360866]
["bitfinex","BTCUSD",1748303641313,0.18532445,109430.0,109420.0,1.1360866]
["bitfinex","BTCUSD",1748303642103,0.21602445,109430.0,109420.0,1.11066897]
["bitfinex","BTCUSD",1748303645612,0.30557001,109430.0,109420.0,1.11054897]
["bitfinex","BTCUSD",1748303646205,0.31413017,109430.0,109420.0,1.11054897]
["bitfinex","BTCUSD",1748303648817,0.36382917,109430.0,109420.0,0.01457898]
["bitfinex","BTCUSD",1748303649028,0.36382917,109430.0,109420.0,0.98677395]
["bitfinex","BTCUSD",1748303649241,0.36382917,109430.0,109420.0,1.26077395]
["bitfinex","BTCUSD",1748303649443,0.36382917,109430.0,109420.0,0.98677395]
["bitfinex","BTCUSD",1748303649655,0.36382917,109430.0,109420.0,1.26077395]
["bitfinex","BTCUSD",1748303649864,0.31413017,109430.0,109420.0,0.64821395]
["bitfinex","BTCUSD",1748303650074,0.31413017,109430.0,109420.0,1.26077395]
["bitfinex","BTCUSD",1748303650455,0.31413017,109430.0,109420.0,1.25712742]
["bitfinex","BTCUSD",1748303659134,0.31413017,109430.0,109420.0,0.98312742]
["bitfinex","BTCUSD",1748303659309,0.31413017,109430.0,109420.0,1.25716742]
["bitfinex","BTCUSD",1748303662147,0.31413017,109430.0,109420.0,0.64456742]
["bitfinex","BTCUSD",1748303662351,0.45125964,109430.0,109420.0,0.01093245]
["bitfinex","BTCUSD",1748303662558,0.75589461,109430.0,109420.0,0.01093245]
["bitfinex","BTCUSD",1748303662763,0.80589461,109430.0,109420.0,0.01093245]
["bitfinex","BTCUSD",1748303662985,0.24916172,109420.0,109410.0,0.01457898]
["bitfinex","BTCUSD",1748303663240,0.99590376,109420.0,109410.0,0.01457898]
["bitfinex","BTCUSD",1748303663482,0.71082895,109420.0,109410.0,0.01457898]
["bitfinex","BTCUSD",1748303663917,0.71082895,109420.0,109380.0,0.90827497]
["bitfinex","BTCUSD",1748303663918,0.22467349,109390.0,109380.0,0.90827497]
["bitfinex","BTCUSD",1748303664112,0.31421905,109390.0,109380.0,0.90827497]
["bitfinex","BTCUSD",1748303664331,0.31421905,109390.0,109380.0,1.24827497]
["bitfinex","BTCUSD",1748303664525,0.31421905,109390.0,109380.0,0.90827497]
["bitfinex","BTCUSD",1748303664732,0.31421905,109390.0,109380.0,1.24827497]
["bitfinex","BTCUSD",1748303665306,0.31421905,109390.0,109380.0,1.24836632]
["bitfinex","BTCUSD",1748303666234,0.31421905,109390.0,109380.0,1.24844632]
["bitfinex","BTCUSD",1748303668137,0.31421905,109390.0,109380.0,0.63572632]
["bitfinex","BTCUSD",1748303668370,0.31421905,109390.0,109380.0,1.24836632]
["bitfinex","BTCUSD",1748303669476,0.31421905,109390.0,109380.0,0.95473135]
["bitfinex","BTCUSD",1748303669634,0.31421905,109390.0,109380.0,1.24836632]
["bitfinex","BTCUSD",1748303675994,0.29811905,109390.0,109380.0,1.54200129]
["bitfinex","BTCUSD",1748303676235,0.28151905,109390.0,109380.0,1.54200129]
["bitfinex","BTCUSD",1748303676907,0.28151905,109390.0,109380.0,1.55820129]
["bitfinex","BTCUSD",1748303678897,0.28151905,109390.0,109380.0,1.54200129]
["bitfinex","BTCUSD",1748303689334,0.28151905,109390.0,109380.0,1.24836632]
["bitfinex","BTCUSD",1748303691517,0.29007157,109390.0,109380.0,1.24836632]
["bitfinex","BTCUSD",1748303693086,0.29007157,109390.0,109380.0,1.57288027]
["bitfinex","BTCUSD",1748303693360,0.29007157,109390.0,109380.0,1.58888027]
["bitfinex","BTCUSD",1748303693858,0.29007157,109390.0,109380.0,2.32956727]
["bitfinex","BTCUSD",1748303694092,0.28151905,109390.0,109380.0,1.91838927]
["bitfinex","BTCUSD",1748303701026,0.21025635,109390.0,109380.0,1.93667388]
["bitfinex","BTCUSD",1748303701254,0.21025635,109390.0,109380.0,2.12866476]
["bitfinex","BTCUSD",1748303701680,0.20109663,109400.0,109390.0,0.0393416]
["bitfinex","BTCUSD",1748303701910,0.20109663,109400.0,109390.0,3.05689456]
["bitfinex","BTCUSD",1748303701911,0.21023698,109400.0,109390.0,3.05689456]
["bitfinex","BTCUSD",1748303702139,0.20109663,109400.0,109390.0,2.37215946]
["bitfinex","BTCUSD",1748303702372,0.20109663,109400.0,109390.0,2.37215954]
["bitfinex","BTCUSD",1748303702590,0.18281535,109400.0,109390.0,2.18951454]
["bitfinex","BTCUSD",1748303702844,0.18281535,109400.0,109390.0,1.89587957]
["bitfinex","BTCUSD",1748303703093,0.18481535,109400.0,109390.0,1.54792214]
["bitfinex","BTCUSD",1748303703303,0.18481535,109400.0,109390.0,1.18043757]
["bitfinex","BTCUSD",1748303703514,0.18481535,109400.0,109390.0,1.37241114]
["bitfinex","BTCUSD",1748303703759,0.18481535,109400.0,109390.0,1.386972]
["bitfinex","BTCUSD",1748303704372,0.18481535,109400.0,109390.0,1.4886334]
["bitfinex","BTCUSD",1748303704571,0.18481535,109400.0,109390.0,1.19499843]
["bitfinex","BTCUSD",1748303704934,0.18481535,109400.0,109390.0,1.18585683]
["bitfinex","BTCUSD",1748303705970,0.18481535,109400.0,109390.0,1.19499843]
["bitfinex","BTCUSD",1748303707381,0.18481535,109400.0,109390.0,1.18585683]
["bitfinex","BTCUSD",1748303709070,0.18481535,109400.0,109390.0,1.47277783]
["bitfinex","BTCUSD",1748303710109,0.18481535,109400.0,109390.0,1.19865783]
["bitfinex","BTCUSD",1748303710288,0.18481535,109400.0,109390.0,1.47273783]
["bitfinex","BTCUSD",1748303714501,0.18481535,109400.0,109390.0,1.45773783]
["bitfinex","BTCUSD",1748303719152,0.18481535,109400.0,109390.0,1.47313783]
["bitfinex","BTCUSD",1748303720205,0.18481535,109400.0,109390.0,1.45773783]
["bitfinex","BTCUSD",1748303721157,0.27436091,109400.0,109390.0,1.18361783]
["bitfinex","BTCUSD",1748303721362,0.27436091,109400.0,109390.0,1.45769783]
["bitfinex","BTCUSD",1748303722837,0.27436091,109400.0,109390.0,1.45790748]
["bitfinex","BTCUSD",1748303723021,0.28946091,109400.0,109390.0,1.45790748]
["bitfinex","BTCUSD",1748303723276,0.27436091,109400.0,109390.0,1.45790748]
["bitfinex","BTCUSD",1748303723476,0.30446091,109400.0,109390.0,1.2609638]
["bitfinex","BTCUSD",1748303723663,0.30446091,109400.0,109390.0,1.3896568]
["bitfinex","BTCUSD",1748303723915,0.30446091,109400.0,109390.0,1.3777818]
["bitfinex","BTCUSD",1748303724112,0.30446091,109400.0,109390.0,1.3614128]
["bitfinex","BTCUSD",1748303724982,0.30446091,109400.0,109390.0,1.2609638]
["bitfinex","BTCUSD",1748303726017,0.30446091,109400.0,109390.0,0.9868838]
["bitfinex","BTCUSD",1748303726428,0.30446091,109400.0,109390.0,1.2609638]
["bitfinex","BTCUSD",1748303727056,0.30446091,109400.0,109390.0,0.6468838]
["bitfinex","BTCUSD",1748303727266,0.3531883,109400.0,109390.0,1.257328]
["bitfinex","BTCUSD",1748303727846,0.3617412,109400.0,109390.0,1.257328]
["bitfinex","BTCUSD",1748303728052,0.31301381,109400.0,109390.0,1.257328]
["bitfinex","BTCUSD",1748303729005,0.31301381,109400.0,109390.0,0.644808]
["bitfinex","BTCUSD",1748303729207,0.31301381,109400.0,109390.0,1.257368]
["bitfinex","BTCUSD",1748303734127,0.31301381,109400.0,109390.0,0.64483501]
["bitfinex","BTCUSD",1748303734349,0.31301381,109400.0,109390.0,1.25727501]
["bitfinex","BTCUSD",1748303734561,0.36259649,109400.0,109390.0,0.64483501]
["bitfinex","BTCUSD",1748303734766,0.36259649,109400.0,109390.0,1.25727501]
["bitfinex","BTCUSD",1748303735207,0.31301381,109400.0,109390.0,0.96340506]
["bitfinex","BTCUSD",1748303735420,0.31301381,109400.0,109390.0,0.98319501]
["bitfinex","BTCUSD",1748303735838,0.32755466,109400.0,109390.0,0.63390995]
["bitfinex","BTCUSD",1748303736048,0.32755466,109400.0,109390.0,0.95248]
["bitfinex","BTCUSD",1748303737242,0.37859142,109400.0,109390.0,0.63397846]
["bitfinex","BTCUSD",1748303737460,0.37859142,109400.0,109390.0,0.95248]
["bitfinex","BTCUSD",1748303739006,0.32755466,109400.0,109390.0,0.34]
["bitfinex","BTCUSD",1748303739248,0.32755466,109400.0,109390.0,0.67836]
["bitfinex","BTCUSD",1748303739432,0.32755466,109400.0,109390.0,0.97233846]
["bitfinex","BTCUSD",1748303739652,0.32755466,109400.0,109390.0,0.63397846]
["bitfinex","BTCUSD",1748303739870,0.32755466,109400.0,109390.0,0.97233846]
["bitfinex","BTCUSD",1748303740295,0.40736548,109400.0,109390.0,0.97233846]
["bitfinex","BTCUSD",1748303744650,0.40736548,109400.0,109390.0,0.63233846]
["bitfinex","BTCUSD",1748303746063,0.40736548,109400.0,109390.0,0.33836]
["bitfinex","BTCUSD",1748303746194,0.40736548,109400.0,109390.0,0.63233846]
["bitfinex","BTCUSD",1748303750917,0.40736548,109400.0,109390.0,0.63237846]
["bitfinex","BTCUSD",1748303757260,0.40736548,109400.0,109390.0,0.62237846]
["bitfinex","BTCUSD",1748303757926,0.40736548,109400.0,109390.0,0.63237211]
["bitfinex","BTCUSD",1748303761895,0.40736548,109400.0,109390.0,0.29397211]
["bitfinex","BTCUSD",1748303762024,0.40736548,109400.0,109390.0,0.63225211]
["bitfinex","BTCUSD",1748303771811,0.40736548,109400.0,109390.0,0.29397211]
["bitfinex","BTCUSD",1748303772020,0.23831434,109390.0,109380.0,0.64698852]
["bitfinex","BTCUSD",1748303772273,0.3879638,109390.0,109380.0,0.35129641]
["bitfinex","BTCUSD",1748303772483,0.3879638,109390.0,109380.0,0.34037135]
["bitfinex","BTCUSD",1748303772693,0.3879638,109390.0,109380.0,0.63434346]
["bitfinex","BTCUSD",1748303773299,0.3965167,109390.0,109380.0,0.63434346]
["bitfinex","BTCUSD",1748303773537,0.3965167,109390.0,109380.0,0.63534346]
["bitfinex","BTCUSD",1748303773964,0.3965167,109390.0,109380.0,0.63434346]
["bitfinex","BTCUSD",1748303774347,0.3975167,109390.0,109380.0,0.63434346]
["bitfinex","BTCUSD",1748303774551,0.3975167,109390.0,109380.0,0.63534346]
["bitfinex","BTCUSD",1748303774766,0.3975167,109390.0,109380.0,0.63434346]
["bitfinex","BTCUSD",1748303775201,0.3985167,109390.0,109380.0,0.63434346]
["bitfinex","BTCUSD",1748303775419,0.33573705,109390.0,109380.0,0.63434346]
["bitfinex","BTCUSD",1748303775851,0.32044705,109390.0,109380.0,0.63434346]
["bitfinex","BTCUSD",1748303776072,0.32041448,109390.0,109380.0,0.63434346]
["bitfinex","BTCUSD",1748303776408,0.30130198,109390.0,109380.0,0.63434346]
["bitfinex","BTCUSD",1748303776733,0.26307697,109390.0,109380.0,0.63434346]
["bitfinex","BTCUSD",1748303776940,0.25160947,109390.0,109380.0,0.63434346]
["bitfinex","BTCUSD",1748303777165,0.26866403,109390.0,109380.0,0.63434346]
["bitfinex","BTCUSD",1748303780112,0.23560947,109390.0,109380.0,0.63434346]
["bitfinex","BTCUSD",1748303780526,0.21980947,109390.0,109380.0,0.63434346]
["bitfinex","BTCUSD",1748303781267,0.21980947,109390.0,109380.0,0.92831557]
["bitfinex","BTCUSD",1748303781493,0.21980947,109390.0,109380.0,0.95901557]
["bitfinex","BTCUSD",1748303789779,0.21980947,109390.0,109380.0,0.94351557]
["bitfinex","BTCUSD",1748303793809,0.21980947,109390.0,109380.0,1.20247557]
["bitfinex","BTCUSD",1748303794036,0.23640947,109390.0,109380.0,1.20235557]
["bitfinex","BTCUSD",1748303795344,0.23640947,109390.0,109380.0,0.90838346]
["bitfinex","BTCUSD",1748303795991,0.23640947,109390.0,109380.0,0.63422346]
["bitfinex","BTCUSD",1748303795992,0.2989012,109390.0,109380.0,0.63422346]
["bitfinex","BTCUSD",1748303797244,0.2989012,109390.0,109380.0,0.29606346]
["bitfinex","BTCUSD",1748303799912,0.25220947,109390.0,109380.0,0.29606346]
["bitfinex","BTCUSD",1748303800348,0.23640947,109390.0,109380.0,0.29606346]
["bitfinex","BTCUSD",1748303800568,0.21980947,109390.0,109380.0,0.29606346]
["bitfinex","BTCUSD",1748303801213,0.21980947,109390.0,109380.0,0.59003557]
["bitfinex","BTCUSD",1748303802171,0.21980947,109390.0,109380.0,0.63422346]
["bitfinex","BTCUSD",1748303802949,0.21980947,109390.0,109380.0,0.92819557]
["bitfinex","BTCUSD",1748303803630,0.21980947,109390.0,109380.0,0.63422346]
["bitfinex","BTCUSD",1748303803861,0.21980947,109390.0,109380.0,0.92819557]
["bitfinex","BTCUSD",1748303804549,0.23590947,109390.0,109380.0,0.92819557]
["bitfinex","BTCUSD",1748303805220,0.23590947,109390.0,109380.0,0.63422346]
["bitfinex","BTCUSD",1748303807886,0.23590947,109390.0,109380.0,0.92819557]
["bitfinex","BTCUSD",1748303808502,0.23590947,109390.0,109380.0,0.63422346]
["bitfinex","BTCUSD",1748303810460,0.2836312,109390.0,109380.0,0.63422346]
["bitfinex","BTCUSD",1748303810662,0.2987312,109390.0,109380.0,0.63422346]
["bitfinex","BTCUSD",1748303815186,0.2987312,109390.0,109380.0,0.29606346]
["bitfinex","BTCUSD",1748303815398,0.36198672,109390.0,109380.0,0.29606346]
["bitfinex","BTCUSD",1748303820484,0.34688672,109390.0,109380.0,0.29606346]
["bitfinex","BTCUSD",1748303823621,0.36278672,109390.0,109380.0,0.00209135]
["bitfinex","BTCUSD",1748303824010,0.63694672,109390.0,109380.0,0.00209135]
["bitfinex","BTCUSD",1748303836000,0.64694672,109390.0,109380.0,0.00209135]
["bitfinex","BTCUSD",1748303837577,0.37278672,109390.0,109380.0,0.00209135]
["bitfinex","BTCUSD",1748303837803,0.64698672,109390.0,109380.0,0.00209135]
["bitfinex","BTCUSD",1748303842083,0.64698672,109390.0,109380.0,0.29606346]
["bitfinex","BTCUSD",1748303843344,0.28306499,109390.0,109380.0,0.29606346]
["bitfinex","BTCUSD",1748303843565,0.28306499,109390.0,109380.0,0.31186346]
["bitfinex","BTCUSD",1748303843797,0.28306499,109390.0,109380.0,0.62233557]
["bitfinex","BTCUSD",1748303846558,0.28306499,109390.0,109380.0,0.96041557]
["bitfinex","BTCUSD",1748303847485,0.28306499,109390.0,109380.0,0.66644346]
["bitfinex","BTCUSD",1748303851993,0.26852414,109390.0,109380.0,1.52858768]
["bitfinex","BTCUSD",1748303853295,0.26852414,109390.0,109380.0,1.53951274]
["bitfinex","BTCUSD",1748303853711,0.26852414,109390.0,109380.0,1.24554063]
["bitfinex","BTCUSD",1748303854850,0.20526862,109390.0,109380.0,1.24554063]
["bitfinex","BTCUSD",1748303855446,0.19671572,109390.0,109380.0,1.24554063]
["bitfinex","BTCUSD",1748303856930,0.19671572,109390.0,109380.0,1.23461557]
["bitfinex","BTCUSD",1748303859689,0.18731572,109390.0,109380.0,1.23461557]
["bitfinex","BTCUSD",1748303868702,0.18731572,109390.0,109380.0,2.24477568]
["bitfinex","BTCUSD",1748303870351,0.18731572,109390.0,109380.0,2.25570074]
["bitfinex","BTCUSD",1748303878853,0.18731572,109390.0,109380.0,2.2702616]
["bitfinex","BTCUSD",1748303883705,0.18731572,109390.0,109380.0,2.45311038]
["bitfinex","BTCUSD",1748303883932,0.19645707,109390.0,109380.0,2.46225281]
["bitfinex","BTCUSD",1748303884140,0.18731572,109390.0,109380.0,2.47139499]
["bitfinex","BTCUSD",1748303884323,0.18731572,109390.0,109380.0,2.27940403]
["bitfinex","BTCUSD",1748303888151,0.18731572,109390.0,109380.0,2.2702616]
["bitfinex","BTCUSD",1748303888562,0.18731572,109390.0,109380.0,1.9960616]
["bitfinex","BTCUSD",1748303888769,0.18731572,109390.0,109380.0,2.2701816]
["bitfinex","BTCUSD",1748303891133,0.18731572,109390.0,109380.0,2.25925654]
["bitfinex","BTCUSD",1748303891729,0.18731572,109390.0,109380.0,2.65397654]
["bitfinex","BTCUSD",1748303901033,0.18731572,109390.0,109380.0,2.25925654]
["bitfinex","BTCUSD",1748303901981,0.18731572,109390.0,109380.0,1.98513654]
["bitfinex","BTCUSD",1748303902199,0.18731572,109390.0,109380.0,2.24408854]
["bitfinex","BTCUSD",1748303902931,0.18731572,109390.0,109380.0,2.20317454]
["bitfinex","BTCUSD",1748303904827,0.18731572,109390.0,109380.0,2.18667454]
["bitfinex","BTCUSD",1748303905867,0.18731572,109390.0,109380.0,2.20187454]
["bitfinex","BTCUSD",1748303907618,0.18731572,109390.0,109380.0,2.18731368]
["bitfinex","BTCUSD",1748303915526,0.18731572,109390.0,109380.0,1.91319368]
["bitfinex","BTCUSD",1748303915732,0.18731572,109390.0,109380.0,2.18731368]
["bitfinex","BTCUSD",1748303915939,0.18731572,109390.0,109380.0,2.17211368]
["bitfinex","BTCUSD",1748303918432,0.18731572,109390.0,109380.0,2.18811368]
["bitfinex","BTCUSD",1748303920254,0.18731572,109390.0,109380.0,2.37096246]
["bitfinex","BTCUSD",1748303920467,0.18731572,109390.0,109380.0,2.38010481]
["bitfinex","BTCUSD",1748303920682,0.09777016,109390.0,109380.0,2.38010481]
["bitfinex","BTCUSD",1748303921215,0.08862873,109390.0,109380.0,1.55991368]
["bitfinex","BTCUSD",1748303921374,0.08862873,109390.0,109380.0,2.17147368]
["bitfinex","BTCUSD",1748303922744,0.08862873,109390.0,109380.0,2.18797368]
["bitfinex","BTCUSD",1748303925107,0.08862873,109390.0,109380.0,2.58269368]
["bitfinex","BTCUSD",1748303925462,0.08862873,109390.0,109380.0,2.56619368]
["bitfinex","BTCUSD",1748303926107,0.08862873,109390.0,109380.0,2.59362268]
["bitfinex","BTCUSD",1748303936255,0.08862873,109390.0,109380.0,1.98206268]
["bitfinex","BTCUSD",1748303936465,0.08862873,109390.0,109380.0,2.59362268]
["bitfinex","BTCUSD",1748303939493,0.08862873,109390.0,109380.0,2.80161389]
["bitfinex","BTCUSD",1748303939714,0.08862873,109390.0,109380.0,2.81075624]
["bitfinex","BTCUSD",1748303941457,0.08862873,109390.0,109380.0,2.81989851]
["bitfinex","BTCUSD",1748303942922,0.09777016,109390.0,109380.0,2.82904061]
["bitfinex","BTCUSD",1748303943400,0.01114085,109390.0,109380.0,3.72009879]
["bitfinex","BTCUSD",1748303943607,0.02028227,109390.0,109380.0,3.72009879]
["bitfinex","BTCUSD",1748303943849,0.21490786,109410.0,109400.0,0.19901535]
["bitfinex","BTCUSD",1748303944071,0.03209442,109410.0,109400.0,1.83680263]
["bitfinex","BTCUSD",1748303944290,0.22403282,109410.0,109400.0,1.82766228]
["bitfinex","BTCUSD",1748303944499,0.22403282,109410.0,109400.0,1.83680279]
["bitfinex","BTCUSD",1748303944733,0.22403282,109410.0,109400.0,1.87336722]
["bitfinex","BTCUSD",1748303944942,0.21489339,109410.0,109400.0,1.86422679]
["bitfinex","BTCUSD",1748303945152,0.21489339,109410.0,109400.0,1.85508628]
["bitfinex","BTCUSD",1748303945700,0.21489339,109410.0,109400.0,1.86965899]
["bitfinex","BTCUSD",1748303946348,0.21489339,109410.0,109400.0,1.8787995]
["bitfinex","BTCUSD",1748303948225,0.19661395,109410.0,109400.0,1.86965899]
["bitfinex","BTCUSD",1748303948792,0.19661395,109410.0,109400.0,1.8787995]
["bitfinex","BTCUSD",1748303949066,0.1919384,109410.0,109400.0,2.22793985]
["bitfinex","BTCUSD",1748303949269,0.21021775,109410.0,109400.0,2.2187995]
["bitfinex","BTCUSD",1748303949716,0.02741911,109410.0,109400.0,2.23707994]
["bitfinex","BTCUSD",1748303949948,0.01827927,109410.0,109400.0,2.23707994]
["bitfinex","BTCUSD",1748303950154,0.02741911,109410.0,109400.0,2.23707994]
["bitfinex","BTCUSD",1748303951037,0.21021775,109410.0,109400.0,2.22793976]
["bitfinex","BTCUSD",1748303951952,0.01827877,109410.0,109400.0,2.23707994]
["bitfinex","BTCUSD",1748303952160,0.21021717,109410.0,109400.0,2.22793993]
["bitfinex","BTCUSD",1748303952560,0.21021717,109410.0,109400.0,2.2187995]
["bitfinex","BTCUSD",1748303953286,0.21021717,109410.0,109400.0,2.6134395]
["bitfinex","BTCUSD",1748303953495,0.21021717,109410.0,109400.0,2.62257993]
["bitfinex","BTCUSD",1748303953756,0.00206,109430.0,109420.0,0.55715946]
["bitfinex","BTCUSD",1748303953973,0.02033535,109430.0,109420.0,3.66611033]
["bitfinex","BTCUSD",1748303954194,0.04774904,109430.0,109420.0,3.66611033]
["bitfinex","BTCUSD",1748303954408,0.04774904,109430.0,109420.0,4.10905255]
["bitfinex","BTCUSD",1748303954630,0.22137743,109430.0,109420.0,2.67814995]
["bitfinex","BTCUSD",1748303954872,0.32304714,109430.0,109420.0,1.084753]
["bitfinex","BTCUSD",1748303955092,0.32309706,109430.0,109420.0,1.96666933]
["bitfinex","BTCUSD",1748303955544,0.30799706,109430.0,109420.0,1.060336]
["bitfinex","BTCUSD",1748303955754,0.30799706,109430.0,109420.0,1.96767686]
["bitfinex","BTCUSD",1748303955967,0.30799706,109430.0,109420.0,1.97067686]
["bitfinex","BTCUSD",1748303956203,0.30799706,109430.0,109420.0,1.99809786]
["bitfinex","BTCUSD",1748303956400,0.30799706,109430.0,109420.0,1.70412575]
["bitfinex","BTCUSD",1748303956613,0.30799706,109430.0,109420.0,1.99809786]
["bitfinex","BTCUSD",1748303956914,0.30799706,109430.0,109420.0,1.68959745]
["bitfinex","BTCUSD",1748303957300,0.30799706,109430.0,109420.0,1.98356956]
["bitfinex","BTCUSD",1748303957711,0.30799706,109430.0,109420.0,1.98919237]
["bitfinex","BTCUSD",1748303958202,0.32349706,109430.0,109420.0,0.97788426]
["bitfinex","BTCUSD",1748303958427,0.32349706,109430.0,109420.0,1.56166326]
["bitfinex","BTCUSD",1748303959756,0.32349706,109430.0,109420.0,1.55076703]
["bitfinex","BTCUSD",1748303967737,0.32349706,109430.0,109420.0,1.56166326]
["bitfinex","BTCUSD",1748303972435,0.29269706,109430.0,109420.0,1.85563537]
["bitfinex","BTCUSD",1748303972987,0.29269706,109430.0,109420.0,1.87133537]
["bitfinex","BTCUSD",1748303973204,0.29269706,109430.0,109420.0,1.24443537]
["bitfinex","BTCUSD",1748303973319,0.30789706,109430.0,109420.0,1.85559537]
["bitfinex","BTCUSD",1748303973523,0.29269706,109430.0,109420.0,1.85559537]
["bitfinex","BTCUSD",1748303976366,0.29269706,109430.0,109420.0,1.86487831]
["bitfinex","BTCUSD",1748303976630,0.29269706,109430.0,109420.0,2.25943831]
["bitfinex","BTCUSD",1748303976842,0.30829706,109430.0,109420.0,2.25943831]
["bitfinex","BTCUSD",1748303977989,0.29269706,109430.0,109420.0,2.27396661]
["bitfinex","BTCUSD",1748303980267,0.29269706,109430.0,109420.0,1.26824661]
["bitfinex","BTCUSD",1748303981650,0.30799706,109430.0,109420.0,1.26824661]
["bitfinex","BTCUSD",1748303982568,0.29269706,109430.0,109420.0,1.26824661]
["bitfinex","BTCUSD",1748303984359,0.29269706,109430.0,109420.0,1.25735038]
["bitfinex","BTCUSD",1748303985212,0.10021283,109430.0,109420.0,0.02615111]
["bitfinex","BTCUSD",1748303987985,0.11661283,109430.0,109420.0,0.02615111]
["bitfinex","BTCUSD",1748303992314,0.10021283,109430.0,109420.0,0.02615111]
["bitfinex","BTCUSD",1748303996076,0.13151283,109430.0,109420.0,0.02615111]
["bitfinex","BTCUSD",1748303997567,0.13131283,109430.0,109420.0,0.02615111]
["bitfinex","BTCUSD",1748303998156,0.13131283,109430.0,109420.0,0.02255989]
["bitfinex","BTCUSD",1748303998363,0.14444411,109430.0,109420.0,0.02255989]
["bitfinex","BTCUSD",1748303998527,0.14444411,109430.0,109420.0,0.01955989]
["bitfinex","BTCUSD",1748303998703,0.14444411,109430.0,109420.0,0.01655989]
["bitfinex","BTCUSD",1748303998906,0.14444411,109430.0,109420.0,0.01855989]
["bitfinex","BTCUSD",1748303999361,0.14444411,109430.0,109420.0,0.01062281]